Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-15,00:00:00.000,349,11103645,-795,0,1765756799,15158.967919399998,128.5217820300022,50694.35522184001 2025-12-15,00:00:01.000,349,11103404,-795,0,1765756800,15159.001600949989,128.54997854999965,50694.2015052 2025-12-15,00:00:02.000,349,11103576,-795,0,1765756801,15159.028546189998,128.49358551000478,50694.215479440005 2025-12-15,00:00:03.000,349,11103621,-795,0,1765756802,15159.055491429994,128.49358551000478,50694.215479440005 2025-12-15,00:00:04.000,349,11103444,-795,0,1765756803,15158.873611059993,128.557027679999,50694.29932488 2025-12-15,00:00:05.000,349,11103485,-795,0,1765756804,15158.893819989993,128.53588029000093,50694.41810592 2025-12-15,00:00:06.000,349,11103446,-795,0,1765756805,15158.833193199993,128.444241600002,50694.32028624 2025-12-15,00:00:07.000,349,11103454,-795,0,1765756806,15158.745621169997,128.6416172399986,50694.18753096001 2025-12-15,00:00:08.000,349,11103441,-795,0,1765756807,15158.698467000002,128.53588029000093,50694.145608240004 2025-12-15,00:00:09.000,349,11103398,-795,0,1765756808,15158.671521759992,128.41604508000455,50694.15958248001 2025-12-15,00:00:10.000,349,11103378,-795,0,1765756809,15158.550268179992,128.3103081299996,50694.20849232001 2025-12-15,00:00:11.000,349,11103512,-795,0,1765756810,15158.631103899992,128.36670117000176,50694.313299120004 2025-12-15,00:00:12.000,349,11103157,-795,0,1765756811,15158.550268179992,128.28916074000153,50694.36919608 2025-12-15,00:00:13.000,349,11103713,-795,0,1765756812,15158.496377700001,128.35260291000304,50694.32028624 2025-12-15,00:00:14.000,349,11103445,-795,0,1765756813,15158.644576519997,128.28211161000218,50694.40413168001 2025-12-15,00:00:15.000,349,11103424,-795,0,1765756814,15158.402069359996,128.3314555199977,50694.15958248001 2025-12-15,00:00:16.000,349,11103215,-795,0,1765756815,15158.570477109992,128.2116203100013,50694.2015052 2025-12-15,00:00:17.000,349,11103206,-795,0,1765756816,15158.563740799997,128.09178509999765,50694.24342792 2025-12-15,00:00:18.000,349,11103560,-795,0,1765756817,15158.476168770001,128.2468659599981,50694.37618320001 2025-12-15,00:00:19.000,349,11103419,-795,0,1765756818,15158.610894969992,128.07768683999893,50694.2713764 2025-12-15,00:00:20.000,349,11103346,-795,0,1765756819,15158.597422350002,128.02834293000342,50694.432080160004 2025-12-15,00:00:21.000,349,11103011,-795,0,1765756820,15158.583949729997,128.2962098700009,50694.42509304001 2025-12-15,00:00:22.000,349,11103850,-795,0,1765756821,15158.624367589997,128.22571857000003,50694.15259536 2025-12-15,00:00:23.000,349,11103654,-795,0,1765756822,15158.684994379997,128.18342379000387,50694.49496424001 2025-12-15,00:00:24.000,349,11103501,-795,0,1765756823,15158.860138439988,128.1481781399998,50694.27836352001 2025-12-15,00:00:25.000,349,11103326,-795,0,1765756824,15158.732148549992,128.23981682999874,50694.30631200001 2025-12-15,00:00:26.000,349,11103800,-795,0,1765756825,15158.887083679998,128.10588336000365,50694.23644080001 2025-12-15,00:00:27.000,349,11103426,-795,0,1765756826,15158.947710469998,128.37375030000112,50694.22246656 2025-12-15,00:00:28.000,349,11103547,-795,0,1765756827,15159.035282499994,128.28916074000153,50694.03381432 2025-12-15,00:00:29.000,349,11103565,-795,0,1765756828,15159.082436669989,128.3596520400024,50694.18054384 2025-12-15,00:00:30.000,349,11103732,-795,0,1765756829,15159.015073569994,128.4583398600007,50693.99189160001 2025-12-15,00:00:31.000,349,11103139,-795,0,1765756830,15159.27105335,128.35260291000304,50694.29233776 2025-12-15,00:00:32.000,349,11103626,-795,0,1765756831,15159.21042656,128.34555378000368,50694.06874992001 2025-12-15,00:00:33.000,349,11103607,-795,0,1765756832,15159.170008699999,128.30325900000025,50694.08272416 2025-12-15,00:00:34.000,349,11103453,-795,0,1765756833,15159.26431703999,128.557027679999,50694.01285296 2025-12-15,00:00:35.000,349,11103832,-795,0,1765756834,15159.318207519995,128.4583398600007,50694.131634 2025-12-15,00:00:36.000,349,11103258,-795,0,1765756835,15159.27105335,128.43014334000327,50694.01984008001 2025-12-15,00:00:37.000,349,11103438,-795,0,1765756836,15159.33168014,128.50063464000414,50694.08971128001 2025-12-15,00:00:38.000,349,11103592,-795,0,1765756837,15159.48661526999,128.40899594999792,50694.07573704 2025-12-15,00:00:39.000,349,11103623,-795,0,1765756838,15159.26431703999,128.36670117000176,50693.96394312 2025-12-15,00:00:40.000,349,11103534,-795,0,1765756839,15159.237371799994,128.57817507000436,50694.061762799996 2025-12-15,00:00:41.000,349,11103475,-795,0,1765756840,15159.217162869994,128.56407680999837,50693.93599464 2025-12-15,00:00:42.000,349,11103547,-795,0,1765756841,15159.28452596999,128.41604508000455,50694.18753096001 2025-12-15,00:00:43.000,349,11103757,-795,0,1765756842,15159.136327149994,128.62046985000052,50694.061762799996 2025-12-15,00:00:44.000,349,11103695,-795,0,1765756843,15159.042018809989,128.58522420000372,50694.117659760006 2025-12-15,00:00:45.000,349,11103298,-795,0,1765756844,15159.048755119999,128.73325593000482,50693.949968880006 2025-12-15,00:00:46.000,349,11103599,-795,0,1765756845,15159.042018809989,128.56407680999837,50694.047788560005 2025-12-15,00:00:47.000,349,11103318,-795,0,1765756846,15159.095909289994,128.46538899000006,50694.2015052 2025-12-15,00:00:48.000,349,11103628,-795,0,1765756847,15159.136327149994,128.40899594999792,50693.98490448 2025-12-15,00:00:49.000,349,11103450,-795,0,1765756848,15159.048755119999,128.47243811999942,50694.34823472 2025-12-15,00:00:50.000,349,11103191,-795,0,1765756849,15159.062227739989,128.6063715900018,50694.04080144001 2025-12-15,00:00:51.000,349,11103704,-795,0,1765756850,15159.196953939994,128.59932246000244,50694.08272416 2025-12-15,00:00:52.000,349,11103747,-795,0,1765756851,15159.021809879989,128.43014334000327,50694.10368552 2025-12-15,00:00:53.000,349,11103565,-795,0,1765756852,15159.089172979999,128.34555378000368,50694.03381432 2025-12-15,00:00:54.000,349,11103387,-795,0,1765756853,15159.14306345999,128.47243811999942,50693.83817496 2025-12-15,00:00:55.000,349,11103361,-795,0,1765756854,15159.34515275999,128.32440638999833,50694.15958248001 2025-12-15,00:00:56.000,349,11103454,-795,0,1765756855,15159.32494382999,128.4583398600007,50694.01984008001 2025-12-15,00:00:57.000,349,11103879,-795,0,1765756856,15159.45293372,128.3314555199977,50693.97093024001 2025-12-15,00:00:58.000,349,11103550,-795,0,1765756857,15159.35188907,128.3596520400024,50694.08971128001 2025-12-15,00:00:59.000,349,11103294,-795,0,1765756858,15159.42598847999,128.33850465000432,50694.07573704 2025-12-15,00:01:00.000,349,11103342,-795,0,1765756859,15159.49335158,128.25391509000474,50694.131634 2025-12-15,00:01:01.000,349,11103601,-795,0,1765756860,15159.500087889995,128.40194681999856,50693.91503328 2025-12-15,00:01:02.000,349,11103343,-795,0,1765756861,15159.655023020001,128.16227639999852,50694.00586584 2025-12-15,00:01:03.000,349,11103539,-795,0,1765756862,15159.5741873,128.30325900000025,50693.91503328 2025-12-15,00:01:04.000,349,11103618,-795,0,1765756863,15159.648286709991,128.36670117000176,50694.08272416 2025-12-15,00:01:05.000,349,11103417,-795,0,1765756864,15159.5741873,128.2962098700009,50694.15259536 2025-12-15,00:01:06.000,349,11103753,-795,0,1765756865,15159.648286709991,128.2116203100013,50694.145608240004 2025-12-15,00:01:07.000,349,11103457,-795,0,1765756866,15159.668495639991,128.12703075000172,50694.08272416 2025-12-15,00:01:08.000,349,11103218,-795,0,1765756867,15159.789749219992,128.2962098700009,50694.264389280004 2025-12-15,00:01:09.000,349,11103725,-795,0,1765756868,15159.668495639991,128.15522726999916,50694.15958248001 2025-12-15,00:01:10.000,349,11103529,-795,0,1765756869,15159.655023020001,128.41604508000455,50694.43906728 2025-12-15,00:01:11.000,349,11103520,-795,0,1765756870,15159.661759329996,128.06358858000021,50694.17355672 2025-12-15,00:01:12.000,349,11103871,-795,0,1765756871,15159.661759329996,128.112932490003,50694.17355672 2025-12-15,00:01:13.000,349,11103521,-795,0,1765756872,15159.735858740001,127.94375337000383,50694.22945368 2025-12-15,00:01:14.000,349,11103491,-795,0,1765756873,15159.688704569991,128.0988342300043,50694.145608240004 2025-12-15,00:01:15.000,349,11103414,-795,0,1765756874,15159.702177189996,128.06358858000021,50694.11067264001 2025-12-15,00:01:16.000,349,11103249,-795,0,1765756875,15159.641550399996,128.112932490003,50694.19451808 2025-12-15,00:01:17.000,349,11103515,-795,0,1765756876,15159.607868849991,128.18342379000387,50693.998878720005 2025-12-15,00:01:18.000,349,11103456,-795,0,1765756877,15159.762803979997,128.21866944000067,50694.10368552 2025-12-15,00:01:19.000,349,11103393,-795,0,1765756878,15159.641550399996,128.1975220500026,50693.99189160001 2025-12-15,00:01:20.000,349,11103519,-795,0,1765756879,15159.783012909997,128.07768683999893,50694.11067264001 2025-12-15,00:01:21.000,349,11103482,-795,0,1765756880,15159.769540289992,128.30325900000025,50694.10368552 2025-12-15,00:01:22.000,349,11103465,-795,0,1765756881,15159.769540289992,128.40899594999792,50694.131634 2025-12-15,00:01:23.000,349,11103500,-795,0,1765756882,15159.742595049996,128.31735725999897,50694.08971128001 2025-12-15,00:01:24.000,349,11103530,-795,0,1765756883,15159.863848629997,128.31735725999897,50693.99189160001 2025-12-15,00:01:25.000,349,11103555,-795,0,1765756884,15159.857112320002,128.4230942100039,50693.96394312 2025-12-15,00:01:26.000,349,11103361,-795,0,1765756885,15159.863848629997,128.40899594999792,50694.18054384 2025-12-15,00:01:27.000,349,11103187,-795,0,1765756886,15159.897530180002,128.4583398600007,50693.90105904001 2025-12-15,00:01:28.000,349,11103271,-795,0,1765756887,15159.796485530002,128.4583398600007,50693.85913632 2025-12-15,00:01:29.000,349,11103644,-795,0,1765756888,15159.863848629997,128.5429294200003,50693.998878720005 2025-12-15,00:01:30.000,349,11103678,-795,0,1765756889,15159.722386119996,128.54997854999965,50693.929007520004 2025-12-15,00:01:31.000,349,11103683,-795,0,1765756890,15159.958156970002,128.63456810999924,50693.91503328 2025-12-15,00:01:32.000,349,11103524,-795,0,1765756891,15159.783012909997,128.36670117000176,50693.91503328 2025-12-15,00:01:33.000,349,11103199,-795,0,1765756892,15159.756067670001,128.62046985000052,50693.929007520004 2025-12-15,00:01:34.000,349,11103389,-795,0,1765756893,15159.749331359992,128.35260291000304,50693.949968880006 2025-12-15,00:01:35.000,349,11103830,-795,0,1765756894,15159.5741873,128.43719247000263,50694.15958248001 2025-12-15,00:01:36.000,349,11103576,-795,0,1765756895,15159.681968259996,128.48653637999814,50693.98490448 2025-12-15,00:01:37.000,349,11103353,-795,0,1765756896,15159.668495639991,128.47948724999878,50694.01285296 2025-12-15,00:01:38.000,349,11103331,-795,0,1765756897,15159.45293372,128.48653637999814,50694.0268272 2025-12-15,00:01:39.000,349,11103814,-795,0,1765756898,15159.668495639991,128.31735725999897,50693.99189160001 2025-12-15,00:01:40.000,349,11103314,-795,0,1765756899,15159.675231950001,128.38784855999984,50694.05477568 2025-12-15,00:01:41.000,349,11103284,-795,0,1765756900,15159.53376944,128.1975220500026,50693.956956 2025-12-15,00:01:42.000,349,11103446,-795,0,1765756901,15159.50682419999,128.43719247000263,50694.23644080001 2025-12-15,00:01:43.000,349,11103681,-795,0,1765756902,15159.621341469996,128.11998162000236,50694.11067264001 2025-12-15,00:01:44.000,349,11103325,-795,0,1765756903,15159.621341469996,128.2468659599981,50694.15958248001 2025-12-15,00:01:45.000,349,11103547,-795,0,1765756904,15159.688704569991,128.23276769999939,50694.131634 2025-12-15,00:01:46.000,349,11103436,-795,0,1765756905,15159.59439623,128.16227639999852,50694.03381432 2025-12-15,00:01:47.000,349,11103211,-795,0,1765756906,15159.681968259996,128.28211161000218,50694.215479440005 2025-12-15,00:01:48.000,349,11103516,-795,0,1765756907,15159.601132539996,128.1975220500026,50694.06874992001 2025-12-15,00:01:49.000,349,11103461,-795,0,1765756908,15159.702177189996,128.1481781399998,50694.131634 2025-12-15,00:01:50.000,349,11103573,-795,0,1765756909,15159.756067670001,128.03539206000278,50694.15259536 2025-12-15,00:01:51.000,349,11103378,-795,0,1765756910,15159.695440880001,128.16932552999788,50694.18054384 2025-12-15,00:01:52.000,349,11103307,-795,0,1765756911,15159.601132539996,128.11998162000236,50694.0268272 2025-12-15,00:01:53.000,349,11103684,-795,0,1765756912,15159.722386119996,128.15522726999916,50693.894071919996 2025-12-15,00:01:54.000,349,11103654,-795,0,1765756913,15159.742595049996,128.12703075000172,50694.20849232001 2025-12-15,00:01:55.000,349,11103291,-795,0,1765756914,15159.843639699997,128.11998162000236,50694.145608240004 2025-12-15,00:01:56.000,349,11103438,-795,0,1765756915,15159.688704569991,128.30325900000025,50694.047788560005 2025-12-15,00:01:57.000,349,11103368,-795,0,1765756916,15159.715649810001,128.2116203100013,50694.08272416 2025-12-15,00:01:58.000,349,11103326,-795,0,1765756917,15159.735858740001,128.30325900000025,50694.13862112001 2025-12-15,00:01:59.000,349,11103356,-795,0,1765756918,15159.641550399996,128.09178509999765,50694.27836352001 2025-12-15,00:02:00.000,349,11103351,-795,0,1765756919,15159.648286709991,128.05653945000086,50694.25740216001 2025-12-15,00:02:01.000,349,11103677,-795,0,1765756920,15159.708913499991,128.06358858000021,50694.05477568 2025-12-15,00:02:02.000,349,11103816,-795,0,1765756921,15159.702177189996,128.10588336000365,50694.18054384 2025-12-15,00:02:03.000,349,11103599,-795,0,1765756922,15159.63481409,127.94375337000383,50694.047788560005 2025-12-15,00:02:04.000,349,11103640,-795,0,1765756923,15159.45293372,127.97899902000063,50694.2713764 2025-12-15,00:02:05.000,349,11103542,-795,0,1765756924,15159.587659919991,128.0847359699983,50694.36919608 2025-12-15,00:02:06.000,349,11103676,-715,0,1765756925,15159.32494382999,128.04244119000214,50694.215479440005 2025-12-15,00:02:07.000,349,11103450,-795,0,1765756926,15159.540505749996,127.92965510999784,50694.18054384 2025-12-15,00:02:08.000,349,11103506,-795,0,1765756927,15159.48661526999,127.77457425000466,50694.285350640006 2025-12-15,00:02:09.000,349,11103495,-795,0,1765756928,15159.44619740999,127.96490076000191,50694.52291272001 2025-12-15,00:02:10.000,349,11103461,-795,0,1765756929,15159.41251586,128.00719553999807,50694.34823472 2025-12-15,00:02:11.000,349,11103767,-795,0,1765756930,15159.51356051,128.06358858000021,50694.29932488 2025-12-15,00:02:12.000,349,11103393,-795,0,1765756931,15159.59439623,127.95785163000255,50694.2015052 2025-12-15,00:02:13.000,349,11103377,-795,0,1765756932,15159.762803979997,127.92260597999848,50694.264389280004 2025-12-15,00:02:14.000,349,11103515,-795,0,1765756933,15159.675231950001,128.0001464099987,50694.10368552 2025-12-15,00:02:15.000,349,11103567,-795,0,1765756934,15159.742595049996,128.03539206000278,50694.39015744 2025-12-15,00:02:16.000,349,11103526,-795,0,1765756935,15159.681968259996,128.0142446700047,50694.334260480005 2025-12-15,00:02:17.000,349,11103324,-795,0,1765756936,15159.803221839997,127.8662129400036,50694.10368552 2025-12-15,00:02:18.000,349,11103333,-795,0,1765756937,15159.884057559997,127.92965510999784,50694.39714456 2025-12-15,00:02:19.000,349,11103454,-795,0,1765756938,15159.911002799992,128.04244119000214,50694.39015744 2025-12-15,00:02:20.000,349,11103478,-795,0,1765756939,15159.857112320002,127.78162338000402,50694.24342792 2025-12-15,00:02:21.000,349,11103360,-795,0,1765756940,15159.897530180002,127.97899902000063,50694.29233776 2025-12-15,00:02:22.000,349,11103680,-795,0,1765756941,15160.038992690002,128.07063770999957,50694.285350640006 2025-12-15,00:02:23.000,349,11103358,-795,0,1765756942,15159.978365900002,128.10588336000365,50694.15958248001 2025-12-15,00:02:24.000,349,11103424,-795,0,1765756943,15159.897530180002,128.0142446700047,50694.25041504 2025-12-15,00:02:25.000,349,11103111,-795,0,1765756944,15159.985102209997,127.97194989000127,50694.18753096001 2025-12-15,00:02:26.000,349,11103693,-795,0,1765756945,15160.059201619988,127.9014585900004,50694.20849232001 2025-12-15,00:02:27.000,349,11103613,-795,0,1765756946,15160.099619479988,127.88736033000168,50694.23644080001 2025-12-15,00:02:28.000,349,11103453,-795,0,1765756947,15160.012047449993,128.03539206000278,50694.08971128001 2025-12-15,00:02:29.000,349,11103407,-795,0,1765756948,15160.126564719998,127.82391816000018,50694.18054384 2025-12-15,00:02:30.000,349,11103473,-795,0,1765756949,15160.133301029993,128.10588336000365,50694.39015744 2025-12-15,00:02:31.000,349,11103231,-795,0,1765756950,15160.079410549988,128.07063770999957,50694.23644080001 2025-12-15,00:02:32.000,349,11103665,-795,0,1765756951,15159.944684349997,128.09178509999765,50694.22246656 2025-12-15,00:02:33.000,349,11103431,-795,0,1765756952,15160.166982579998,128.0847359699983,50694.480990000004 2025-12-15,00:02:34.000,349,11103803,-795,0,1765756953,15160.018783760002,128.04244119000214,50694.50893848 2025-12-15,00:02:35.000,349,11103528,-795,0,1765756954,15160.160246269988,127.97899902000063,50694.42509304001 2025-12-15,00:02:36.000,349,11103715,-795,0,1765756955,15160.032256379993,127.95080250000319,50694.29932488 2025-12-15,00:02:37.000,349,11103449,-795,0,1765756956,15160.099619479988,127.85211468000489,50694.20849232001 2025-12-15,00:02:38.000,349,11103574,-795,0,1765756957,15160.038992690002,127.85916381000425,50694.29233776 2025-12-15,00:02:39.000,349,11103478,-795,0,1765756958,15160.126564719998,127.83096728999953,50694.27836352001 2025-12-15,00:02:40.000,349,11103503,-795,0,1765756959,15160.106355789998,127.71113208000315,50694.29932488 2025-12-15,00:02:41.000,349,11103388,-795,0,1765756960,15160.207400439998,127.92260597999848,50694.480990000004 2025-12-15,00:02:42.000,349,11103515,-795,0,1765756961,15160.166982579998,127.83096728999953,50694.32028624 2025-12-15,00:02:43.000,349,11103614,-795,0,1765756962,15160.207400439998,128.10588336000365,50694.27836352001 2025-12-15,00:02:44.000,349,11103616,-795,0,1765756963,15160.079410549988,127.88031120000232,50694.15259536 2025-12-15,00:02:45.000,349,11103709,-795,0,1765756964,15160.166982579998,127.80981990000146,50694.2015052 2025-12-15,00:02:46.000,349,11103319,-795,0,1765756965,15160.281499849989,127.92965510999784,50694.15958248001 2025-12-15,00:02:47.000,349,11103539,-795,0,1765756966,15160.214136749993,127.77457425000466,50694.29233776 2025-12-15,00:02:48.000,349,11103342,-795,0,1765756967,15160.308445089999,127.92260597999848,50694.383170320005 2025-12-15,00:02:49.000,349,11103766,-795,0,1765756968,15160.227609369998,127.6899846899978,50694.12464688 2025-12-15,00:02:50.000,349,11103481,-795,0,1765756969,15160.173718889993,127.69703382000444,50694.12464688 2025-12-15,00:02:51.000,349,11103367,-795,0,1765756970,15160.335390329994,127.79572164000274,50694.264389280004 2025-12-15,00:02:52.000,349,11103410,-795,0,1765756971,15160.348862949999,127.71818121000251,50694.41810592 2025-12-15,00:02:53.000,349,11103286,-795,0,1765756972,15160.355599259994,127.66883729999972,50694.36919608 2025-12-15,00:02:54.000,349,11103168,-795,0,1765756973,15160.36233556999,127.71818121000251,50694.24342792 2025-12-15,00:02:55.000,349,11103575,-795,0,1765756974,15160.241081989989,127.66883729999972,50694.39714456 2025-12-15,00:02:56.000,349,11103464,-795,0,1765756975,15160.281499849989,127.6899846899978,50694.215479440005 2025-12-15,00:02:57.000,349,11103324,-795,0,1765756976,15160.281499849989,127.74637772999995,50694.117659760006 2025-12-15,00:02:58.000,349,11103301,-795,0,1765756977,15160.180455199989,127.63359165000293,50694.52291272001 2025-12-15,00:02:59.000,349,11103530,-795,0,1765756978,15160.38254449999,127.52080556999863,50694.36919608 2025-12-15,00:03:00.000,349,11103446,-795,0,1765756979,15160.281499849989,127.62654252000357,50694.22945368 2025-12-15,00:03:01.000,349,11103532,-795,0,1765756980,15160.389280809999,127.4573634000044,50694.2713764 2025-12-15,00:03:02.000,349,11103514,-795,0,1765756981,15160.36233556999,127.42211775000033,50694.215479440005 2025-12-15,00:03:03.000,349,11103523,-795,0,1765756982,15160.294972469994,127.38687210000353,50694.34823472 2025-12-15,00:03:04.000,349,11103351,-795,0,1765756983,15160.369071879999,127.42916687999968,50694.35522184001 2025-12-15,00:03:05.000,349,11103851,-795,0,1765756984,15160.52400700999,127.52785469999799,50694.117659760006 2025-12-15,00:03:06.000,349,11103244,-795,0,1765756985,15160.62505165999,127.61949339000421,50694.313299120004 2025-12-15,00:03:07.000,349,11103418,-795,0,1765756986,15160.46338021999,127.52080556999863,50694.36220896 2025-12-15,00:03:08.000,349,11103669,-795,0,1765756987,15160.56442486999,127.49260905000119,50694.36220896 2025-12-15,00:03:09.000,349,11103113,-795,0,1765756988,15160.61157904,127.42211775000033,50694.285350640006 2025-12-15,00:03:10.000,349,11103651,-795,0,1765756989,15160.67220583,127.38687210000353,50694.313299120004 2025-12-15,00:03:11.000,349,11103224,-795,0,1765756990,15160.63178797,127.31638080000266,50694.4111188 2025-12-15,00:03:12.000,349,11103768,-795,0,1765756991,15160.69241476,127.37277384000481,50694.39714456 2025-12-15,00:03:13.000,349,11103571,-795,0,1765756992,15160.739568929996,127.52080556999863,50694.215479440005 2025-12-15,00:03:14.000,349,11103553,-795,0,1765756993,15160.840613579996,127.43621600999904,50694.2713764 2025-12-15,00:03:15.000,349,11103086,-795,0,1765756994,15160.57116118,127.42211775000033,50694.432080160004 2025-12-15,00:03:16.000,349,11103488,-795,0,1765756995,15160.860822509996,127.33752819000074,50694.215479440005 2025-12-15,00:03:17.000,349,11103632,-795,0,1765756996,15160.894504060001,127.31638080000266,50694.13862112001 2025-12-15,00:03:18.000,349,11103778,-795,0,1765756997,15160.820404649996,127.3445773200001,50694.39015744 2025-12-15,00:03:19.000,349,11103436,-795,0,1765756998,15160.914712990001,127.27408601999923,50694.55784832 2025-12-15,00:03:20.000,349,11103337,-795,0,1765756999,15160.975339780001,127.47851079000247,50694.145608240004 2025-12-15,00:03:21.000,349,11103396,-795,0,1765757000,15160.847349889991,127.57719861000078,50694.27836352001 2025-12-15,00:03:22.000,349,11103724,-795,0,1765757001,15160.928185609991,127.40097036000225,50694.42509304001 2025-12-15,00:03:23.000,349,11103643,-795,0,1765757002,15160.934921920001,127.3093316700033,50694.166569600005 2025-12-15,00:03:24.000,349,11103825,-795,0,1765757003,15160.921449299996,127.29523341000458,50694.29233776 2025-12-15,00:03:25.000,349,11103466,-795,0,1765757004,15160.968603469992,127.49260905000119,50694.35522184001 2025-12-15,00:03:26.000,349,11103505,-795,0,1765757005,15160.847349889991,127.49965818000055,50694.24342792 2025-12-15,00:03:27.000,349,11103673,-795,0,1765757006,15161.069648119992,127.25293863000115,50694.47400288001 2025-12-15,00:03:28.000,349,11103364,-795,0,1765757007,15160.894504060001,127.47851079000247,50694.334260480005 2025-12-15,00:03:29.000,349,11103648,-795,0,1765757008,15161.009021329992,127.21064384999772,50694.34823472 2025-12-15,00:03:30.000,349,11103589,-795,0,1765757009,15160.982076089997,127.16129994000221,50694.3412476 2025-12-15,00:03:31.000,349,11103425,-795,0,1765757010,15160.968603469992,127.41506862000097,50694.313299120004 2025-12-15,00:03:32.000,349,11103595,-795,0,1765757011,15160.928185609991,127.18949645999965,50694.40413168001 2025-12-15,00:03:33.000,349,11103572,-795,0,1765757012,15160.8540862,127.15425081000285,50694.35522184001 2025-12-15,00:03:34.000,349,11103465,-795,0,1765757013,15161.069648119992,127.35162644999946,50694.334260480005 2025-12-15,00:03:35.000,349,11103318,-795,0,1765757014,15161.009021329992,127.23884037000244,50694.32028624 2025-12-15,00:03:36.000,349,11103499,-795,0,1765757015,15161.157220150002,127.21064384999772,50694.453041520006 2025-12-15,00:03:37.000,349,11103443,-795,0,1765757016,15160.982076089997,127.21769298000436,50694.32727336001 2025-12-15,00:03:38.000,349,11103632,-795,0,1765757017,15161.177429080002,127.02736646999983,50694.42509304001 2025-12-15,00:03:39.000,349,11103827,-795,0,1765757018,15161.137011220002,127.18949645999965,50694.4111188 2025-12-15,00:03:40.000,349,11103446,-795,0,1765757019,15161.123538599997,127.20359471999836,50694.19451808 2025-12-15,00:03:41.000,349,11103538,-795,0,1765757020,15161.325627899998,127.07671038000262,50694.2015052 2025-12-15,00:03:42.000,349,11103540,-795,0,1765757021,15161.460354099989,127.25998776000051,50694.47400288001 2025-12-15,00:03:43.000,349,11103215,-795,0,1765757022,15161.325627899998,127.196545589999,50694.35522184001 2025-12-15,00:03:44.000,349,11103544,-795,0,1765757023,15161.419936239989,127.25293863000115,50694.453041520006 2025-12-15,00:03:45.000,349,11103554,-795,0,1765757024,15161.413199929993,127.18949645999965,50694.285350640006 2025-12-15,00:03:46.000,349,11103552,-795,0,1765757025,15161.372782069993,127.16834907000157,50694.22246656 2025-12-15,00:03:47.000,349,11103683,-795,0,1765757026,15161.345836829998,127.07671038000262,50694.39015744 2025-12-15,00:03:48.000,349,11103252,-795,0,1765757027,15161.244792179998,127.15425081000285,50694.35522184001 2025-12-15,00:03:49.000,349,11103569,-795,0,1765757028,15161.467090409998,127.14015255000413,50694.39015744 2025-12-15,00:03:50.000,349,11103663,-795,0,1765757029,15161.56139874999,127.14720168000349,50694.23644080001 2025-12-15,00:03:51.000,349,11103707,-795,0,1765757030,15161.332364209993,127.11195602999942,50694.39015744 2025-12-15,00:03:52.000,349,11103557,-795,0,1765757031,15161.446881479998,127.14015255000413,50694.39015744 2025-12-15,00:03:53.000,349,11103631,-795,0,1765757032,15161.406463619998,126.97097342999768,50694.432080160004 2025-12-15,00:03:54.000,349,11103810,-795,0,1765757033,15161.56139874999,127.17539820000093,50694.53688696 2025-12-15,00:03:55.000,349,11103408,-795,0,1765757034,15161.588343989999,127.21064384999772,50694.432080160004 2025-12-15,00:03:56.000,349,11103230,-795,0,1765757035,15161.520980889989,127.2458895000018,50694.55784832 2025-12-15,00:03:57.000,349,11103155,-795,0,1765757036,15161.547926129999,127.11195602999942,50694.215479440005 2025-12-15,00:03:58.000,349,11103471,-795,0,1765757037,15161.66917971,127.28113514999859,50694.41810592 2025-12-15,00:03:59.000,349,11103764,-795,0,1765757038,15161.655707089994,127.21769298000436,50694.29932488 2025-12-15,00:04:00.000,349,11103691,-795,0,1765757039,15161.918423179995,127.18949645999965,50694.61374528001 2025-12-15,00:04:01.000,349,11103544,-795,0,1765757040,15161.70959757,127.0978577700007,50694.40413168001 2025-12-15,00:04:02.000,349,11103566,-795,0,1765757041,15161.736542809995,127.11195602999942,50694.42509304001 2025-12-15,00:04:03.000,349,11103488,-795,0,1765757042,15161.97231366,127.11195602999942,50694.20849232001 2025-12-15,00:04:04.000,349,11103792,-795,0,1765757043,15161.98578627999,127.12605428999814,50694.432080160004 2025-12-15,00:04:05.000,349,11103710,-795,0,1765757044,15161.90495055999,127.09080864000134,50694.501951360005 2025-12-15,00:04:06.000,349,11103554,-795,0,1765757045,15161.92515948999,127.196545589999,50694.63470664 2025-12-15,00:04:07.000,349,11103499,-795,0,1765757046,15161.91168687,126.96392429999833,50694.5159256 2025-12-15,00:04:08.000,349,11103556,-795,0,1765757047,15161.88474162999,127.02736646999983,50694.41810592 2025-12-15,00:04:09.000,349,11103356,-795,0,1765757048,15162.05314938,126.94277691000025,50694.52291272001 2025-12-15,00:04:10.000,349,11103333,-795,0,1765757049,15162.019467829996,127.03441559999919,50694.46002864 2025-12-15,00:04:11.000,349,11103166,-795,0,1765757050,15162.093567240001,127.18244733000029,50694.264389280004 2025-12-15,00:04:12.000,349,11103746,-795,0,1765757051,15162.187875579992,126.93572778000089,50694.39714456 2025-12-15,00:04:13.000,349,11103448,-795,0,1765757052,15162.127248789991,127.22474211000372,50694.501951360005 2025-12-15,00:04:14.000,349,11103452,-795,0,1765757053,15162.194611890001,126.82294170000387,50694.34823472 2025-12-15,00:04:15.000,349,11103559,-795,0,1765757054,15162.187875579992,127.05556299000455,50694.313299120004 2025-12-15,00:04:16.000,349,11103182,-795,0,1765757055,15162.147457719992,126.87228560999938,50694.46701576 2025-12-15,00:04:17.000,349,11103288,-795,0,1765757056,15162.194611890001,126.97097342999768,50694.480990000004 2025-12-15,00:04:18.000,349,11103678,-795,0,1765757057,15162.342810709997,126.9991699500024,50694.37618320001 2025-12-15,00:04:19.000,349,11103158,-795,0,1765757058,15162.261974989997,126.92867865000153,50694.453041520006 2025-12-15,00:04:20.000,349,11103321,-795,0,1765757059,15162.268711299992,127.02736646999983,50694.432080160004 2025-12-15,00:04:21.000,349,11103583,-795,0,1765757060,15162.315865470002,126.77359779000108,50694.453041520006 2025-12-15,00:04:22.000,349,11103635,-795,0,1765757061,15162.282183919997,127.04146472999855,50694.63470664 2025-12-15,00:04:23.000,349,11103356,-795,0,1765757062,15162.315865470002,126.9004821300041,50694.453041520006 2025-12-15,00:04:24.000,349,11103579,-795,0,1765757063,15162.423646429997,126.99212082000304,50694.47400288001 2025-12-15,00:04:25.000,349,11103677,-795,0,1765757064,15162.389964879992,127.0626121200039,50694.64169376001 2025-12-15,00:04:26.000,349,11103496,-795,0,1765757065,15162.389964879992,126.91458039000281,50694.44605440001 2025-12-15,00:04:27.000,349,11103597,-795,0,1765757066,15162.349547019992,126.6396643199987,50694.5159256 2025-12-15,00:04:28.000,349,11103211,-795,0,1765757067,15162.329338089992,126.9498260399996,50694.43906728 2025-12-15,00:04:29.000,349,11103595,-795,0,1765757068,15162.376492260002,126.91458039000281,50694.52989984 2025-12-15,00:04:30.000,349,11103427,-795,0,1765757069,15162.531427389993,126.96392429999833,50694.501951360005 2025-12-15,00:04:31.000,349,11103525,-795,0,1765757070,15162.430382739993,126.80179430999851,50694.50893848 2025-12-15,00:04:32.000,349,11103386,-795,0,1765757071,15162.389964879992,126.71015561999957,50694.4111188 2025-12-15,00:04:33.000,349,11103594,-795,0,1765757072,15162.524691079998,126.80179430999851,50694.46701576 2025-12-15,00:04:34.000,349,11103343,-795,0,1765757073,15162.551636319993,126.73835214000428,50694.48797712 2025-12-15,00:04:35.000,349,11103718,-795,0,1765757074,15162.517954769988,126.84408909000194,50694.550861200005 2025-12-15,00:04:36.000,349,11103666,-795,0,1765757075,15162.565108939998,126.69605736000085,50694.62771952 2025-12-15,00:04:37.000,349,11103648,-795,0,1765757076,15162.652680969994,126.77359779000108,50694.67662936 2025-12-15,00:04:38.000,349,11103594,-795,0,1765757077,15162.383228569997,126.74540127000364,50694.61374528001 2025-12-15,00:04:39.000,349,11103646,-795,0,1765757078,15162.679626209989,126.82294170000387,50694.5159256 2025-12-15,00:04:40.000,349,11103520,-795,0,1765757079,15162.592054179993,126.86523648000002,50694.61374528001 2025-12-15,00:04:41.000,349,11103504,-795,0,1765757080,15162.706571449999,126.62556605999998,50694.383170320005 2025-12-15,00:04:42.000,349,11103790,-795,0,1765757081,15162.565108939998,126.87933473999874,50694.50893848 2025-12-15,00:04:43.000,349,11103373,-795,0,1765757082,15162.538163699988,126.73835214000428,50694.648680880004 2025-12-15,00:04:44.000,349,11103443,-795,0,1765757083,15162.666153589998,126.74540127000364,50694.49496424001 2025-12-15,00:04:45.000,349,11103753,-795,0,1765757084,15162.618999419989,126.86523648000002,50694.53688696 2025-12-15,00:04:46.000,349,11103417,-795,0,1765757085,15162.666153589998,126.80884343999787,50694.69759072 2025-12-15,00:04:47.000,349,11103475,-795,0,1765757086,15162.699835139989,126.68195910000213,50694.501951360005 2025-12-15,00:04:48.000,349,11103430,-795,0,1765757087,15162.686362519999,126.73835214000428,50694.59278392001 2025-12-15,00:04:49.000,349,11103655,-795,0,1765757088,15162.706571449999,126.62556605999998,50694.71156496001 2025-12-15,00:04:50.000,349,11103699,-795,0,1765757089,15162.598790489988,126.85818735000066,50694.550861200005 2025-12-15,00:04:51.000,349,11103648,-795,0,1765757090,15162.686362519999,126.92162952000217,50694.7255392 2025-12-15,00:04:52.000,349,11103487,-795,0,1765757091,15162.517954769988,126.66786084000341,50694.5857968 2025-12-15,00:04:53.000,349,11103407,-795,0,1765757092,15162.491009529993,126.97802256000432,50694.59278392001 2025-12-15,00:04:54.000,349,11103508,-795,0,1765757093,15162.605526799998,126.71015561999957,50694.7255392 2025-12-15,00:04:55.000,349,11103655,-795,0,1765757094,15162.585317869998,126.68195910000213,50694.57182256001 2025-12-15,00:04:56.000,349,11103455,-795,0,1765757095,15162.558372629988,126.73130300999765,50694.68361648 2025-12-15,00:04:57.000,349,11103681,-795,0,1765757096,15162.538163699988,126.73835214000428,50694.57182256001 2025-12-15,00:04:58.000,349,11103560,-795,0,1765757097,15162.720044069989,126.64671344999806,50694.56483544 2025-12-15,00:04:59.000,349,11103270,-795,0,1765757098,15162.679626209989,126.73835214000428,50694.46002864 2025-12-15,00:05:00.000,349,11103523,-795,0,1765757099,15162.693098829994,126.71720474999893,50694.60675816 2025-12-15,00:05:01.000,349,11103800,-795,0,1765757100,15162.585317869998,126.67490997000277,50694.61374528001 2025-12-15,00:05:02.000,349,11103438,-795,0,1765757101,15162.686362519999,126.87228560999938,50694.48797712 2025-12-15,00:05:03.000,349,11103464,-795,0,1765757102,15162.565108939998,126.71015561999957,50694.453041520006 2025-12-15,00:05:04.000,349,11103224,-795,0,1765757103,15162.592054179993,126.58327128000383,50694.76047480001 2025-12-15,00:05:05.000,349,11103551,-795,0,1765757104,15162.585317869998,126.64671344999806,50694.78143616001 2025-12-15,00:05:06.000,349,11103460,-795,0,1765757105,15162.592054179993,126.49163259000488,50694.55784832 2025-12-15,00:05:07.000,349,11103390,-795,0,1765757106,15162.632472039993,126.67490997000277,50694.599771040004 2025-12-15,00:05:08.000,349,11103558,-795,0,1765757107,15162.423646429997,126.59736954000255,50694.68361648 2025-12-15,00:05:09.000,349,11103504,-795,0,1765757108,15162.531427389993,126.67490997000277,50694.62771952 2025-12-15,00:05:10.000,349,11103677,-795,0,1765757109,15162.585317869998,126.67490997000277,50694.61374528001 2025-12-15,00:05:11.000,349,11103309,-795,0,1765757110,15162.612263109993,126.70310649000021,50694.84432024 2025-12-15,00:05:12.000,349,11103550,-795,0,1765757111,15162.672889899994,126.56917301999783,50694.480990000004 2025-12-15,00:05:13.000,349,11103706,-795,0,1765757112,15162.538163699988,126.52687824000168,50694.7255392 2025-12-15,00:05:14.000,349,11103392,-795,0,1765757113,15162.551636319993,126.59032041000319,50694.52989984 2025-12-15,00:05:15.000,349,11103647,-795,0,1765757114,15162.477536910003,126.80179430999851,50694.69759072 2025-12-15,00:05:16.000,349,11103733,-795,0,1765757115,15162.598790489988,126.51277998000296,50694.82335888 2025-12-15,00:05:17.000,349,11103586,-795,0,1765757116,15162.497745839988,126.68195910000213,50694.74650056 2025-12-15,00:05:18.000,349,11103722,-795,0,1765757117,15162.571845249993,126.61146780000126,50694.59278392001 2025-12-15,00:05:19.000,349,11103441,-795,0,1765757118,15162.558372629988,126.6537625800047,50694.76047480001 2025-12-15,00:05:20.000,349,11103554,-795,0,1765757119,15162.645944659998,126.47753432999889,50694.74650056 2025-12-15,00:05:21.000,349,11103680,-635,0,1765757120,15162.544900009998,126.51982911000232,50694.78143616001 2025-12-15,00:05:22.000,349,11103642,-795,0,1765757121,15162.544900009998,126.61851693000062,50694.69060360001 2025-12-15,00:05:23.000,349,11103212,-795,0,1765757122,15162.558372629988,126.67490997000277,50694.7954104 2025-12-15,00:05:24.000,349,11103361,-795,0,1765757123,15162.538163699988,126.56917301999783,50694.52989984 2025-12-15,00:05:25.000,349,11103504,-795,0,1765757124,15162.558372629988,126.6396643199987,50694.77444904 2025-12-15,00:05:26.000,349,11103561,-795,0,1765757125,15162.571845249993,126.45638694000081,50694.69759072 2025-12-15,00:05:27.000,349,11103779,-795,0,1765757126,15162.672889899994,126.54802562999976,50694.76047480001 2025-12-15,00:05:28.000,349,11103499,-795,0,1765757127,15162.578581559988,126.61146780000126,50694.68361648 2025-12-15,00:05:29.000,349,11103137,-795,0,1765757128,15162.450591669993,126.294256950001,50694.83034600001 2025-12-15,00:05:30.000,349,11103273,-795,0,1765757129,15162.477536910003,126.53392737000104,50694.76047480001 2025-12-15,00:05:31.000,349,11103596,-795,0,1765757130,15162.544900009998,126.28015869000228,50694.87226872 2025-12-15,00:05:32.000,349,11103532,-795,0,1765757131,15162.511218459993,126.51277998000296,50694.90720432001 2025-12-15,00:05:33.000,349,11103553,-795,0,1765757132,15162.558372629988,126.42114129000402,50694.85829448001 2025-12-15,00:05:34.000,349,11103072,-795,0,1765757133,15162.618999419989,126.34360086000379,50694.87925584001 2025-12-15,00:05:35.000,349,11103338,-795,0,1765757134,15162.598790489988,126.21671652000077,50694.984062640004 2025-12-15,00:05:36.000,349,11103517,-795,0,1765757135,15162.618999419989,126.3929447699993,50694.788423280006 2025-12-15,00:05:37.000,349,11103518,-795,0,1765757136,15162.598790489988,126.23081477999949,50694.63470664 2025-12-15,00:05:38.000,349,11103523,-795,0,1765757137,15162.639208349989,126.38589563999994,50694.75348768 2025-12-15,00:05:39.000,349,11103599,-795,0,1765757138,15162.538163699988,126.33655173000443,50695.0399596 2025-12-15,00:05:40.000,349,11103525,-795,0,1765757139,15162.538163699988,126.24491303999821,50694.63470664 2025-12-15,00:05:41.000,349,11103283,-795,0,1765757140,15162.659417279989,126.30130608000036,50694.84432024 2025-12-15,00:05:42.000,349,11103343,-795,0,1765757141,15162.612263109993,126.3295025999978,50694.7255392 2025-12-15,00:05:43.000,349,11103636,-795,0,1765757142,15162.565108939998,126.10393044000375,50694.75348768 2025-12-15,00:05:44.000,349,11103413,-795,0,1765757143,15162.625735729998,126.23081477999949,50694.69060360001 2025-12-15,00:05:45.000,349,11103425,-795,0,1765757144,15162.753725619994,126.22376565000013,50694.87925584001 2025-12-15,00:05:46.000,349,11103785,-795,0,1765757145,15162.686362519999,126.24491303999821,50694.69759072 2025-12-15,00:05:47.000,349,11103423,-795,0,1765757146,15162.699835139989,126.41409216000466,50694.85829448001 2025-12-15,00:05:48.000,349,11103799,-795,0,1765757147,15162.645944659998,126.23786390999885,50694.59278392001 2025-12-15,00:05:49.000,349,11103776,-795,0,1765757148,15162.639208349989,126.38589563999994,50694.69759072 2025-12-15,00:05:50.000,349,11103413,-795,0,1765757149,15162.652680969994,126.294256950001,50694.75348768 2025-12-15,00:05:51.000,349,11103662,-795,0,1765757150,15162.807616099999,126.30130608000036,50694.837333120005 2025-12-15,00:05:52.000,349,11103705,-795,0,1765757151,15162.706571449999,126.2590113000042,50694.87925584001 2025-12-15,00:05:53.000,349,11103461,-795,0,1765757152,15162.84803396,126.26606043000356,50694.76047480001 2025-12-15,00:05:54.000,349,11103811,-795,0,1765757153,15162.666153589998,126.1462252199999,50694.75348768 2025-12-15,00:05:55.000,349,11103568,-795,0,1765757154,15162.632472039993,126.25196217000484,50694.886242960005 2025-12-15,00:05:56.000,349,11103526,-795,0,1765757155,15162.84803396,126.3929447699993,50694.78143616001 2025-12-15,00:05:57.000,349,11103405,-795,0,1765757156,15162.814352409994,126.32245346999844,50694.8652816 2025-12-15,00:05:58.000,349,11103554,-795,0,1765757157,15162.807616099999,126.35769912000251,50694.70457784 2025-12-15,00:05:59.000,349,11103371,-795,0,1765757158,15162.76046192999,126.294256950001,50695.01201112 2025-12-15,00:06:00.000,349,11103446,-795,0,1765757159,15162.706571449999,126.18852000000334,50694.837333120005 2025-12-15,00:06:01.000,349,11103461,-795,0,1765757160,15162.895188129994,126.03343914000288,50695.2495732 2025-12-15,00:06:02.000,349,11103416,-795,0,1765757161,15162.794143479994,126.3929447699993,50694.82335888 2025-12-15,00:06:03.000,349,11103723,-795,0,1765757162,15162.787407169999,126.22376565000013,50694.816371760004 2025-12-15,00:06:04.000,349,11103431,-795,0,1765757163,15162.84129764999,126.28015869000228,50694.66265512001 2025-12-15,00:06:05.000,349,11103528,-795,0,1765757164,15162.659417279989,126.05458653000096,50694.96310128 2025-12-15,00:06:06.000,349,11103566,-795,0,1765757165,15162.807616099999,126.10393044000375,50695.04694672001 2025-12-15,00:06:07.000,349,11103593,-795,0,1765757166,15162.746989309999,126.07573391999904,50694.90720432001 2025-12-15,00:06:08.000,349,11103496,-795,0,1765757167,15162.672889899994,126.16737260999798,50694.77444904 2025-12-15,00:06:09.000,349,11103544,-795,0,1765757168,15162.720044069989,126.23786390999885,50694.7255392 2025-12-15,00:06:10.000,349,11103515,-795,0,1765757169,15162.767198239999,126.18147087000398,50694.935152800004 2025-12-15,00:06:11.000,349,11103342,-795,0,1765757170,15162.787407169999,126.22376565000013,50694.84432024 2025-12-15,00:06:12.000,349,11103289,-795,0,1765757171,15162.773934549994,126.1955691300027,50694.9700884 2025-12-15,00:06:13.000,349,11103302,-795,0,1765757172,15162.76046192999,126.20966739000141,50694.89323008 2025-12-15,00:06:14.000,349,11103543,-795,0,1765757173,15162.693098829994,125.97704610000073,50694.816371760004 2025-12-15,00:06:15.000,349,11103634,-795,0,1765757174,15162.86150657999,126.26606043000356,50695.03297248 2025-12-15,00:06:16.000,349,11103715,-555,0,1765757175,15162.827825029999,126.02639001000352,50694.97707552001 2025-12-15,00:06:17.000,349,11103734,-795,0,1765757176,15162.659417279989,126.01934088000417,50694.85829448001 2025-12-15,00:06:18.000,349,11103597,-795,0,1765757177,15162.773934549994,126.07573391999904,50694.91419144 2025-12-15,00:06:19.000,349,11103543,-795,0,1765757178,15162.827825029999,126.0122917500048,50694.9002172 2025-12-15,00:06:20.000,349,11103223,-795,0,1765757179,15162.767198239999,126.0122917500048,50694.91419144 2025-12-15,00:06:21.000,349,11103578,-795,0,1765757180,15162.753725619994,125.87130915000307,50694.80938464001 2025-12-15,00:06:22.000,349,11103446,-795,0,1765757181,15162.713307759994,125.94180045000394,50694.77444904 2025-12-15,00:06:23.000,349,11103650,-795,0,1765757182,15162.773934549994,125.92770218999794,50694.87226872 2025-12-15,00:06:24.000,349,11103426,-795,0,1765757183,15162.80087978999,126.0122917500048,50695.01201112 2025-12-15,00:06:25.000,349,11103701,-795,0,1765757184,15162.625735729998,125.80786698000156,50694.767461920004 2025-12-15,00:06:26.000,349,11103625,-795,0,1765757185,15162.773934549994,125.92065305999859,50694.89323008 2025-12-15,00:06:27.000,349,11103715,-795,0,1765757186,15162.686362519999,126.16737260999798,50694.92117856 2025-12-15,00:06:28.000,349,11103628,-795,0,1765757187,15162.605526799998,125.9488495800033,50694.9002172 2025-12-15,00:06:29.000,349,11103464,-795,0,1765757188,15162.639208349989,125.95589871000266,50694.788423280006 2025-12-15,00:06:30.000,349,11103477,-795,0,1765757189,15162.686362519999,125.78671959000349,50694.87925584001 2025-12-15,00:06:31.000,349,11103527,-795,0,1765757190,15162.720044069989,125.9840952300001,50694.91419144 2025-12-15,00:06:32.000,349,11103484,-795,0,1765757191,15162.726780379999,125.93475132000458,50694.92816568001 2025-12-15,00:06:33.000,349,11103242,-795,0,1765757192,15162.740252999989,126.11802870000247,50695.08886944 2025-12-15,00:06:34.000,349,11103481,-795,0,1765757193,15162.767198239999,126.03343914000288,50694.99104976 2025-12-15,00:06:35.000,349,11103797,-795,0,1765757194,15162.834561339994,126.0475374000016,50694.984062640004 2025-12-15,00:06:36.000,349,11103365,-795,0,1765757195,15162.94234229999,125.91360392999923,50694.8652816 2025-12-15,00:06:37.000,349,11103547,-795,0,1765757196,15162.834561339994,125.92065305999859,50694.94912704001 2025-12-15,00:06:38.000,349,11103501,-795,0,1765757197,15162.94234229999,126.01934088000417,50695.09585656001 2025-12-15,00:06:39.000,349,11103460,-795,0,1765757198,15162.88845182,125.9488495800033,50694.91419144 2025-12-15,00:06:40.000,349,11103358,-795,0,1765757199,15162.98949647,125.99819348999881,50694.956114160006 2025-12-15,00:06:41.000,349,11103707,-795,0,1765757200,15162.895188129994,126.07573391999904,50695.03297248 2025-12-15,00:06:42.000,349,11103599,-795,0,1765757201,15162.92213336999,125.96294784000202,50695.005024000006 2025-12-15,00:06:43.000,349,11103382,-795,0,1765757202,15162.86824289,125.96294784000202,50694.97707552001 2025-12-15,00:06:44.000,349,11103482,-795,0,1765757203,15162.96928754,125.99819348999881,50694.99803688001 2025-12-15,00:06:45.000,349,11103593,-795,0,1765757204,15162.98949647,126.01934088000417,50695.053933840005 2025-12-15,00:06:46.000,349,11103203,-795,0,1765757205,15162.88845182,126.12507783000183,50694.97707552001 2025-12-15,00:06:47.000,349,11103358,-795,0,1765757206,15162.88171550999,126.07573391999904,50694.75348768 2025-12-15,00:06:48.000,349,11103291,-795,0,1765757207,15162.976023849995,126.1462252199999,50695.01899824 2025-12-15,00:06:49.000,349,11103285,-795,0,1765757208,15163.00296908999,126.13212696000119,50694.91419144 2025-12-15,00:06:50.000,349,11103304,-795,0,1765757209,15162.976023849995,126.07573391999904,50694.97707552001 2025-12-15,00:06:51.000,349,11103352,-795,0,1765757210,15162.92886968,126.02639001000352,50694.92117856 2025-12-15,00:06:52.000,349,11103579,-795,0,1765757211,15162.90866075,126.21671652000077,50694.8652816 2025-12-15,00:06:53.000,349,11103377,-795,0,1765757212,15162.92886968,125.99819348999881,50695.08886944 2025-12-15,00:06:54.000,349,11103343,-795,0,1765757213,15162.96255122999,126.27310956000292,50695.06790808 2025-12-15,00:06:55.000,349,11103525,-795,0,1765757214,15162.90866075,126.28015869000228,50694.96310128 2025-12-15,00:06:56.000,349,11103224,-795,0,1765757215,15163.00296908999,126.13917609000055,50695.172714880006 2025-12-15,00:06:57.000,349,11103698,-795,0,1765757216,15162.955814919995,125.93475132000458,50694.9700884 2025-12-15,00:06:58.000,349,11103450,-795,0,1765757217,15162.86824289,126.21671652000077,50694.92117856 2025-12-15,00:06:59.000,349,11103488,-795,0,1765757218,15162.787407169999,126.3295025999978,50695.01201112 2025-12-15,00:07:00.000,349,11103475,-795,0,1765757219,15162.753725619994,126.2590113000042,50695.01201112 2025-12-15,00:07:01.000,349,11103305,-795,0,1765757220,15162.834561339994,126.12507783000183,50695.06790808 2025-12-15,00:07:02.000,349,11103642,-795,0,1765757221,15162.794143479994,126.31540433999908,50694.99803688001 2025-12-15,00:07:03.000,349,11103485,-795,0,1765757222,15162.746989309999,126.13212696000119,50694.92117856 2025-12-15,00:07:04.000,349,11103619,-795,0,1765757223,15162.746989309999,126.1955691300027,50695.09585656001 2025-12-15,00:07:05.000,349,11103553,-795,0,1765757224,15162.80087978999,126.16737260999798,50694.91419144 2025-12-15,00:07:06.000,349,11103533,-795,0,1765757225,15162.92213336999,126.28720782000164,50694.8652816 2025-12-15,00:07:07.000,349,11103277,-795,0,1765757226,15162.666153589998,126.23081477999949,50695.005024000006 2025-12-15,00:07:08.000,349,11103470,-795,0,1765757227,15162.80087978999,126.12507783000183,50695.02598536001 2025-12-15,00:07:09.000,349,11103323,-795,0,1765757228,15162.706571449999,126.16737260999798,50694.87226872 2025-12-15,00:07:10.000,349,11103571,-795,0,1765757229,15162.90192443999,126.17442174000462,50695.06092096 2025-12-15,00:07:11.000,349,11103332,-795,0,1765757230,15162.773934549994,126.15327434999926,50694.935152800004 2025-12-15,00:07:12.000,349,11103505,-795,0,1765757231,15162.726780379999,126.11097957000311,50694.96310128 2025-12-15,00:07:13.000,349,11103727,-795,0,1765757232,15162.76046192999,126.28720782000164,50694.984062640004 2025-12-15,00:07:14.000,349,11103117,-795,0,1765757233,15162.794143479994,126.34360086000379,50694.90720432001 2025-12-15,00:07:15.000,349,11103450,-795,0,1765757234,15162.874979199994,126.22376565000013,50694.92816568001 2025-12-15,00:07:16.000,349,11103444,-795,0,1765757235,15162.699835139989,126.4422886800021,50694.99803688001 2025-12-15,00:07:17.000,349,11103324,-795,0,1765757236,15162.767198239999,126.32245346999844,50695.0399596 2025-12-15,00:07:18.000,349,11103680,-795,0,1765757237,15162.76046192999,126.2590113000042,50694.886242960005 2025-12-15,00:07:19.000,349,11103442,-795,0,1765757238,15162.666153589998,126.25196217000484,50695.179702 2025-12-15,00:07:20.000,349,11103265,-795,0,1765757239,15162.713307759994,126.34360086000379,50694.96310128 2025-12-15,00:07:21.000,349,11103570,-795,0,1765757240,15162.639208349989,126.56212388999847,50695.06092096 2025-12-15,00:07:22.000,349,11103446,-795,0,1765757241,15162.753725619994,126.3295025999978,50695.0399596 2025-12-15,00:07:23.000,349,11103316,-795,0,1765757242,15162.713307759994,126.43523955000273,50695.06092096 2025-12-15,00:07:24.000,349,11103658,-795,0,1765757243,15162.794143479994,126.18147087000398,50695.18668912 2025-12-15,00:07:25.000,349,11103268,-795,0,1765757244,15162.88171550999,126.26606043000356,50695.06790808 2025-12-15,00:07:26.000,349,11103362,-795,0,1765757245,15162.612263109993,126.20966739000141,50694.935152800004 2025-12-15,00:07:27.000,349,11103285,-795,0,1765757246,15162.84129764999,126.13212696000119,50695.15874064 2025-12-15,00:07:28.000,349,11103474,-795,0,1765757247,15162.753725619994,126.36474825000187,50695.13777928 2025-12-15,00:07:29.000,349,11103484,-795,0,1765757248,15162.652680969994,126.55507475999912,50695.09585656001 2025-12-15,00:07:30.000,349,11103384,-795,0,1765757249,15162.693098829994,126.31540433999908,50695.08188232 2025-12-15,00:07:31.000,349,11103787,-795,0,1765757250,15162.645944659998,126.35064999000315,50695.221624720005 2025-12-15,00:07:32.000,349,11103590,-795,0,1765757251,15162.807616099999,126.21671652000077,50694.89323008 2025-12-15,00:07:33.000,349,11103438,-795,0,1765757252,15162.746989309999,126.47753432999889,50695.172714880006 2025-12-15,00:07:34.000,349,11103604,-795,0,1765757253,15162.88845182,126.40704302999802,50695.26354744001 2025-12-15,00:07:35.000,349,11103839,-795,0,1765757254,15162.767198239999,126.23081477999949,50694.9700884 2025-12-15,00:07:36.000,349,11103512,-795,0,1765757255,15162.814352409994,126.37179738000123,50695.18668912 2025-12-15,00:07:37.000,349,11103465,-795,0,1765757256,15162.740252999989,126.27310956000292,50695.02598536001 2025-12-15,00:07:38.000,349,11103578,-795,0,1765757257,15162.915397059995,126.30835520999972,50695.179702 2025-12-15,00:07:39.000,349,11103378,-795,0,1765757258,15162.794143479994,126.34360086000379,50695.26354744001 2025-12-15,00:07:40.000,349,11103491,-795,0,1765757259,15162.733516689994,126.37884651000059,50695.18668912 2025-12-15,00:07:41.000,349,11103311,-795,0,1765757260,15162.90866075,126.26606043000356,50695.32643152 2025-12-15,00:07:42.000,349,11103435,-795,0,1765757261,15162.82108871999,126.49163259000488,50695.23559896 2025-12-15,00:07:43.000,349,11103201,-795,0,1765757262,15162.787407169999,126.24491303999821,50695.102843680004 2025-12-15,00:07:44.000,349,11103380,-795,0,1765757263,15162.94907861,126.22376565000013,50695.13777928 2025-12-15,00:07:45.000,349,11103502,-795,0,1765757264,15162.82108871999,126.22376565000013,50694.87226872 2025-12-15,00:07:46.000,349,11103393,-795,0,1765757265,15162.90192443999,126.20966739000141,50695.01899824 2025-12-15,00:07:47.000,349,11103435,-795,0,1765757266,15162.854770269994,126.41409216000466,50695.123805040006 2025-12-15,00:07:48.000,349,11103488,-795,0,1765757267,15162.98276015999,126.20966739000141,50695.11681792001 2025-12-15,00:07:49.000,349,11103252,-795,0,1765757268,15163.077068499995,126.3929447699993,50695.24258608001 2025-12-15,00:07:50.000,349,11103249,-795,0,1765757269,15162.88845182,126.16737260999798,50694.9700884 2025-12-15,00:07:51.000,349,11103419,-795,0,1765757270,15163.077068499995,126.36474825000187,50695.13777928 2025-12-15,00:07:52.000,349,11103632,-795,0,1765757271,15163.077068499995,126.11097957000311,50695.15874064 2025-12-15,00:07:53.000,349,11103448,-795,0,1765757272,15162.94907861,126.24491303999821,50695.123805040006 2025-12-15,00:07:54.000,349,11103412,-795,0,1765757273,15163.08380480999,126.30835520999972,50695.26354744001 2025-12-15,00:07:55.000,349,11103366,-795,0,1765757274,15163.14443159999,125.96294784000202,50695.02598536001 2025-12-15,00:07:56.000,349,11103204,-795,0,1765757275,15163.17137684,126.18147087000398,50695.14476640001 2025-12-15,00:07:57.000,349,11103527,-795,0,1765757276,15163.198322079996,126.0475374000016,50695.08886944 2025-12-15,00:07:58.000,349,11103250,-795,0,1765757277,15163.245476249991,126.08983217999776,50695.221624720005 2025-12-15,00:07:59.000,349,11103166,-795,0,1765757278,15163.238739939996,126.24491303999821,50695.08188232 2025-12-15,00:08:00.000,349,11103446,-795,0,1765757279,15163.25221256,126.11802870000247,50695.04694672001 2025-12-15,00:08:01.000,349,11103367,-795,0,1765757280,15163.06359587999,126.20966739000141,50695.31245728001 2025-12-15,00:08:02.000,349,11103541,-795,0,1765757281,15163.312839350001,126.16032347999862,50695.02598536001 2025-12-15,00:08:03.000,349,11103381,-795,0,1765757282,15163.292630420001,126.01934088000417,50695.291495920006 2025-12-15,00:08:04.000,349,11103306,-795,0,1765757283,15163.312839350001,125.90655479999987,50695.20765048 2025-12-15,00:08:05.000,349,11103396,-795,0,1765757284,15163.299366729996,125.97704610000073,50695.08886944 2025-12-15,00:08:06.000,349,11103497,-795,0,1765757285,15163.25221256,126.01934088000417,50695.291495920006 2025-12-15,00:08:07.000,349,11103549,-795,0,1765757286,15163.339784589996,126.03343914000288,50695.14476640001 2025-12-15,00:08:08.000,349,11103736,-795,0,1765757287,15163.238739939996,126.13212696000119,50695.16572776001 2025-12-15,00:08:09.000,349,11103649,-795,0,1765757288,15163.407147689992,125.99114435999945,50695.20066336 2025-12-15,00:08:10.000,349,11103444,-795,0,1765757289,15163.359993519996,126.15327434999926,50695.01899824 2025-12-15,00:08:11.000,349,11103320,-795,0,1765757290,15163.467774479992,126.0475374000016,50695.03297248 2025-12-15,00:08:12.000,349,11103490,-795,0,1765757291,15163.461038169997,126.13212696000119,50694.935152800004 2025-12-15,00:08:13.000,349,11103339,-795,0,1765757292,15163.508192339992,126.22376565000013,50695.08886944 2025-12-15,00:08:14.000,349,11103318,-795,0,1765757293,15163.454301860002,126.1462252199999,50695.102843680004 2025-12-15,00:08:15.000,349,11103537,-795,0,1765757294,15163.514928650002,126.15327434999926,50695.01201112 2025-12-15,00:08:16.000,349,11103539,-795,0,1765757295,15163.548610199992,126.17442174000462,50694.94213992 2025-12-15,00:08:17.000,349,11103248,-795,0,1765757296,15163.636182230002,126.06163566000032,50695.02598536001 2025-12-15,00:08:18.000,349,11103525,-795,0,1765757297,15163.541873889997,125.95589871000266,50694.935152800004 2025-12-15,00:08:19.000,349,11103212,-795,0,1765757298,15163.683336399998,126.01934088000417,50695.08886944 2025-12-15,00:08:20.000,349,11103215,-795,0,1765757299,15163.487983409992,126.07573391999904,50695.01899824 2025-12-15,00:08:21.000,349,11103438,-795,0,1765757300,15163.528401269992,126.11802870000247,50695.01899824 2025-12-15,00:08:22.000,349,11103511,-795,0,1765757301,15163.454301860002,125.9488495800033,50695.01899824 2025-12-15,00:08:23.000,349,11103212,-795,0,1765757302,15163.494719720002,126.16032347999862,50695.19367624001 2025-12-15,00:08:24.000,349,11103152,-795,0,1765757303,15163.555346510002,125.92065305999859,50695.20066336 2025-12-15,00:08:25.000,349,11103370,-795,0,1765757304,15163.494719720002,125.73032655000134,50694.9002172 2025-12-15,00:08:26.000,349,11103372,-795,0,1765757305,15163.582291749997,125.99114435999945,50694.94912704001 2025-12-15,00:08:27.000,349,11103343,-795,0,1765757306,15163.595764370002,126.06868478999968,50694.99803688001 2025-12-15,00:08:28.000,349,11103484,-795,0,1765757307,15163.373466140001,125.65983525000047,50694.96310128 2025-12-15,00:08:29.000,349,11103563,-795,0,1765757308,15163.393675070001,125.84311262999836,50695.19367624001 2025-12-15,00:08:30.000,349,11103487,-795,0,1765757309,15163.514928650002,125.75147393999941,50694.935152800004 2025-12-15,00:08:31.000,349,11103670,-795,0,1765757310,15163.420620309997,125.79376872000284,50695.08886944 2025-12-15,00:08:32.000,349,11103399,-795,0,1765757311,15163.508192339992,125.836063499999,50694.99104976 2025-12-15,00:08:33.000,349,11103520,-795,0,1765757312,15163.373466140001,125.77262133000477,50695.102843680004 2025-12-15,00:08:34.000,349,11103401,-795,0,1765757313,15163.494719720002,125.65278612000111,50695.03297248 2025-12-15,00:08:35.000,349,11103383,-795,0,1765757314,15163.602500679997,125.78671959000349,50695.01201112 2025-12-15,00:08:36.000,349,11103189,-795,0,1765757315,15163.508192339992,125.67393350999919,50695.16572776001 2025-12-15,00:08:37.000,349,11103381,-795,0,1765757316,15163.568819129992,125.61049133999768,50695.18668912 2025-12-15,00:08:38.000,349,11103287,-795,0,1765757317,15163.548610199992,125.68098263999855,50695.123805040006 2025-12-15,00:08:39.000,349,11103741,-795,0,1765757318,15163.582291749997,125.61049133999768,50695.14476640001 2025-12-15,00:08:40.000,349,11103544,-795,0,1765757319,15163.710281639993,125.8008178500022,50695.06790808 2025-12-15,00:08:41.000,349,11103426,-795,0,1765757320,15163.582291749997,125.76557219999813,50695.13777928 2025-12-15,00:08:42.000,349,11103334,-795,0,1765757321,15163.676600090002,125.77262133000477,50695.0399596 2025-12-15,00:08:43.000,349,11103525,-795,0,1765757322,15163.622709609997,125.75852306999877,50695.13777928 2025-12-15,00:08:44.000,349,11103310,-795,0,1765757323,15163.669863779993,125.87130915000307,50694.9700884 2025-12-15,00:08:45.000,349,11103581,-795,0,1765757324,15163.743963189998,125.68098263999855,50694.99803688001 2025-12-15,00:08:46.000,349,11103751,-795,0,1765757325,15163.669863779993,125.56114743000217,50695.1098308 2025-12-15,00:08:47.000,349,11103498,-795,0,1765757326,15163.723754259998,125.68098263999855,50695.01201112 2025-12-15,00:08:48.000,349,11103711,-795,0,1765757327,15163.649654849993,125.74442481000006,50694.984062640004 2025-12-15,00:08:49.000,349,11103423,-795,0,1765757328,15163.750699499993,125.77967046000413,50695.11681792001 2025-12-15,00:08:50.000,349,11103657,-795,0,1765757329,15163.797853669988,125.8008178500022,50695.09585656001 2025-12-15,00:08:51.000,349,11103177,-795,0,1765757330,15163.831535219993,125.836063499999,50694.87226872 2025-12-15,00:08:52.000,349,11103369,-795,0,1765757331,15163.750699499993,125.65983525000047,50695.06790808 2025-12-15,00:08:53.000,349,11103623,-795,0,1765757332,15163.723754259998,125.61049133999768,50694.984062640004 2025-12-15,00:08:54.000,349,11103423,-795,0,1765757333,15163.858480459989,125.66688437999983,50694.984062640004 2025-12-15,00:08:55.000,349,11103532,-795,0,1765757334,15163.649654849993,125.63868786000239,50695.102843680004 2025-12-15,00:08:56.000,349,11103512,-795,0,1765757335,15163.871953079994,125.72327742000198,50695.0399596 2025-12-15,00:08:57.000,349,11103408,-795,0,1765757336,15163.703545329998,125.5893439499996,50695.0399596 2025-12-15,00:08:58.000,349,11103792,-755,0,1765757337,15163.663127469998,125.54000004000409,50695.21463760001 2025-12-15,00:08:59.000,349,11103330,-795,0,1765757338,15163.730490569993,125.69508090000454,50695.25656032 2025-12-15,00:09:00.000,349,11103322,-795,0,1765757339,15163.743963189998,125.4554104800045,50695.08886944 2025-12-15,00:09:01.000,349,11103461,-795,0,1765757340,15163.589028059992,125.54704917000345,50694.97707552001 2025-12-15,00:09:02.000,349,11103542,-795,0,1765757341,15163.676600090002,125.57524569000088,50695.1098308 2025-12-15,00:09:03.000,349,11103862,-795,0,1765757342,15163.642918539997,125.54000004000409,50694.97707552001 2025-12-15,00:09:04.000,349,11103462,-795,0,1765757343,15163.757435809988,125.51180351999938,50694.92816568001 2025-12-15,00:09:05.000,349,11103412,-795,0,1765757344,15163.730490569993,125.49770526000066,50695.04694672001 2025-12-15,00:09:06.000,349,11103567,-795,0,1765757345,15163.622709609997,125.32852614000149,50695.08188232 2025-12-15,00:09:07.000,349,11103361,-795,0,1765757346,15163.737226879988,125.5540983000028,50695.08188232 2025-12-15,00:09:08.000,349,11103527,-795,0,1765757347,15163.831535219993,125.65983525000047,50695.14476640001 2025-12-15,00:09:09.000,349,11103488,-795,0,1765757348,15163.615973300002,125.4554104800045,50695.102843680004 2025-12-15,00:09:10.000,349,11103589,-795,0,1765757349,15163.791117359993,125.61754047000431,50694.87925584001 2025-12-15,00:09:11.000,349,11103561,-795,0,1765757350,15163.912370939994,125.71622829000262,50695.005024000006 2025-12-15,00:09:12.000,349,11103395,-795,0,1765757351,15163.690072709993,125.59639307999896,50695.102843680004 2025-12-15,00:09:13.000,349,11103746,-795,0,1765757352,15163.690072709993,125.56114743000217,50695.26354744001 2025-12-15,00:09:14.000,349,11103719,-795,0,1765757353,15163.845007839998,125.63163873000303,50695.16572776001 2025-12-15,00:09:15.000,349,11103369,-795,0,1765757354,15164.033624519994,125.44131221999851,50695.06092096 2025-12-15,00:09:16.000,349,11103524,-795,0,1765757355,15163.743963189998,125.62458960000367,50695.1098308 2025-12-15,00:09:17.000,349,11103672,-715,0,1765757356,15163.797853669988,125.56114743000217,50694.96310128 2025-12-15,00:09:18.000,349,11103491,-795,0,1765757357,15163.885425699998,125.56819656000152,50694.97707552001 2025-12-15,00:09:19.000,349,11103471,-795,0,1765757358,15163.932579869994,125.92065305999859,50695.06790808 2025-12-15,00:09:20.000,349,11103703,-795,0,1765757359,15163.730490569993,125.74442481000006,50695.07489520001 2025-12-15,00:09:21.000,349,11103440,-795,0,1765757360,15164.006679279999,125.63163873000303,50694.99803688001 2025-12-15,00:09:22.000,349,11103632,-795,0,1765757361,15163.831535219993,125.80786698000156,50695.11681792001 2025-12-15,00:09:23.000,349,11103546,-795,0,1765757362,15163.784381049998,125.50475439000002,50695.13079216 2025-12-15,00:09:24.000,349,11103606,-795,0,1765757363,15164.087515,125.87130915000307,50695.06790808 2025-12-15,00:09:25.000,349,11103344,-795,0,1765757364,15163.986470349999,125.72327742000198,50695.13777928 2025-12-15,00:09:26.000,349,11103583,-795,0,1765757365,15163.952788799994,125.75147393999941,50695.19367624001 2025-12-15,00:09:27.000,349,11103506,-795,0,1765757366,15163.770908429993,125.77967046000413,50694.956114160006 2025-12-15,00:09:28.000,349,11103798,-795,0,1765757367,15163.959525109989,125.73032655000134,50695.18668912 2025-12-15,00:09:29.000,349,11103351,-795,0,1765757368,15163.865216769998,125.67393350999919,50695.21463760001 2025-12-15,00:09:30.000,349,11103221,-795,0,1765757369,15164.134669169995,125.75852306999877,50695.08188232 2025-12-15,00:09:31.000,349,11103318,-795,0,1765757370,15164.04709714,125.59639307999896,50695.21463760001 2025-12-15,00:09:32.000,349,11103724,-795,0,1765757371,15164.094251309994,125.89950567000051,50695.28450880001 2025-12-15,00:09:33.000,349,11103460,-795,0,1765757372,15163.898898319989,125.69508090000454,50695.151753520004 2025-12-15,00:09:34.000,349,11103228,-795,0,1765757373,15164.053833449994,125.65278612000111,50695.41726408 2025-12-15,00:09:35.000,349,11103491,-795,0,1765757374,15163.925843559999,125.72327742000198,50695.23559896 2025-12-15,00:09:36.000,349,11103820,-795,0,1765757375,15164.094251309994,125.56114743000217,50695.172714880006 2025-12-15,00:09:37.000,349,11103248,-795,0,1765757376,15164.013415589994,125.77967046000413,50695.29848304 2025-12-15,00:09:38.000,349,11103751,-795,0,1765757377,15164.134669169995,125.89245654000115,50695.20765048 2025-12-15,00:09:39.000,349,11103401,-795,0,1765757378,15164.114460239995,125.84311262999836,50695.33341864001 2025-12-15,00:09:40.000,349,11103439,-795,0,1765757379,15164.16835072,125.78671959000349,50695.08188232 2025-12-15,00:09:41.000,349,11103852,-795,0,1765757380,15164.18182333999,125.74442481000006,50695.20765048 2025-12-15,00:09:42.000,349,11103397,-795,0,1765757381,15164.215504889995,125.68098263999855,50695.14476640001 2025-12-15,00:09:43.000,349,11103299,-795,0,1765757382,15164.154878099995,125.93475132000458,50695.07489520001 2025-12-15,00:09:44.000,349,11103502,-795,0,1765757383,15164.18182333999,125.63163873000303,50695.13777928 2025-12-15,00:09:45.000,349,11103625,-795,0,1765757384,15164.10098761999,125.90655479999987,50695.20765048 2025-12-15,00:09:46.000,349,11103505,-795,0,1765757385,15164.18855965,125.70917916000326,50695.02598536001 2025-12-15,00:09:47.000,349,11103396,-795,0,1765757386,15164.134669169995,125.76557219999813,50695.02598536001 2025-12-15,00:09:48.000,349,11103591,-795,0,1765757387,15164.134669169995,125.78671959000349,50695.20765048 2025-12-15,00:09:49.000,349,11103508,-795,0,1765757388,15164.175087029995,125.89245654000115,50695.291495920006 2025-12-15,00:09:50.000,349,11103369,-795,0,1765757389,15163.932579869994,125.84311262999836,50695.1098308 2025-12-15,00:09:51.000,349,11103631,-795,0,1765757390,15164.16835072,125.8008178500022,50695.33341864001 2025-12-15,00:09:52.000,349,11103599,-795,0,1765757391,15164.134669169995,125.92065305999859,50695.0399596 2025-12-15,00:09:53.000,349,11103706,-795,0,1765757392,15164.094251309994,125.85016175999772,50695.20765048 2025-12-15,00:09:54.000,349,11103401,-795,0,1765757393,15164.20203226999,125.78671959000349,50695.23559896 2025-12-15,00:09:55.000,349,11103484,-795,0,1765757394,15164.16161440999,125.89950567000051,50695.30547016 2025-12-15,00:09:56.000,349,11103481,-795,0,1765757395,15164.16835072,125.80786698000156,50695.30547016 2025-12-15,00:09:57.000,349,11103516,-795,0,1765757396,15164.20203226999,125.79376872000284,50695.14476640001 2025-12-15,00:09:58.000,349,11103379,-795,0,1765757397,15164.16835072,125.9488495800033,50695.32643152 2025-12-15,00:09:59.000,349,11103629,-795,0,1765757398,15164.094251309994,125.80786698000156,50695.36835424 2025-12-15,00:10:00.000,349,11103515,-795,0,1765757399,15164.08077868999,125.96294784000202,50695.24258608001 2025-12-15,00:10:01.000,349,11103590,-795,0,1765757400,15164.053833449994,126.0122917500048,50695.34739288 2025-12-15,00:10:02.000,349,11103828,-795,0,1765757401,15164.16835072,125.80786698000156,50695.33341864001 2025-12-15,00:10:03.000,349,11103158,-795,0,1765757402,15164.006679279999,126.04048827000224,50695.41726408 2025-12-15,00:10:04.000,349,11103195,-795,0,1765757403,15164.18855965,126.04048827000224,50695.438225440004 2025-12-15,00:10:05.000,349,11103310,-795,0,1765757404,15164.215504889995,125.86426002000371,50695.32643152 2025-12-15,00:10:06.000,349,11103537,-795,0,1765757405,15164.06730607,125.97704610000073,50695.66880040001 2025-12-15,00:10:07.000,349,11103353,-795,0,1765757406,15164.134669169995,125.74442481000006,50695.2495732 2025-12-15,00:10:08.000,349,11103593,-795,0,1765757407,15164.02015189999,125.95589871000266,50695.32643152 2025-12-15,00:10:09.000,349,11103201,-795,0,1765757408,15164.10098761999,125.76557219999813,50695.37534136 2025-12-15,00:10:10.000,349,11103686,-795,0,1765757409,15164.04036082999,125.87130915000307,50695.31245728001 2025-12-15,00:10:11.000,349,11103496,-795,0,1765757410,15164.175087029995,125.81491611000092,50695.38232848001 2025-12-15,00:10:12.000,349,11103474,-795,0,1765757411,15164.114460239995,125.85721089000435,50695.319444400004 2025-12-15,00:10:13.000,349,11103494,-795,0,1765757412,15164.08077868999,125.97704610000073,50695.438225440004 2025-12-15,00:10:14.000,349,11103598,-795,0,1765757413,15164.12793286,125.97704610000073,50695.487135280004 2025-12-15,00:10:15.000,349,11103455,-795,0,1765757414,15164.20876858,125.86426002000371,50695.31245728001 2025-12-15,00:10:16.000,349,11103785,-795,0,1765757415,15164.12793286,125.8008178500022,50695.24258608001 2025-12-15,00:10:17.000,349,11103435,-795,0,1765757416,15164.235713819995,125.87835828000243,50695.27752168 2025-12-15,00:10:18.000,349,11103652,-795,0,1765757417,15164.18182333999,125.93475132000458,50695.20765048 2025-12-15,00:10:19.000,349,11103267,-795,0,1765757418,15164.14140547999,125.6880317699979,50695.151753520004 2025-12-15,00:10:20.000,349,11103182,-795,0,1765757419,15164.06056975999,125.96294784000202,50695.11681792001 2025-12-15,00:10:21.000,349,11103488,-795,0,1765757420,15164.2896043,125.99114435999945,50695.2495732 2025-12-15,00:10:22.000,349,11103418,-795,0,1765757421,15164.316549539995,125.9488495800033,50695.41726408 2025-12-15,00:10:23.000,349,11103738,-795,0,1765757422,15164.22224119999,126.05458653000096,50695.25656032 2025-12-15,00:10:24.000,349,11103329,-795,0,1765757423,15164.2896043,125.90655479999987,50695.291495920006 2025-12-15,00:10:25.000,349,11103565,-795,0,1765757424,15164.276131679995,125.93475132000458,50695.29848304 2025-12-15,00:10:26.000,349,11103548,-795,0,1765757425,15164.26265905999,126.02639001000352,50695.38232848001 2025-12-15,00:10:27.000,349,11103453,-795,0,1765757426,15164.053833449994,126.03343914000288,50695.221624720005 2025-12-15,00:10:28.000,349,11103146,-795,0,1765757427,15164.114460239995,126.05458653000096,50695.438225440004 2025-12-15,00:10:29.000,349,11103614,-795,0,1765757428,15164.10772393,125.92065305999859,50695.45219968001 2025-12-15,00:10:30.000,349,11103511,-795,0,1765757429,15164.215504889995,126.07573391999904,50695.32643152 2025-12-15,00:10:31.000,349,11103124,-795,0,1765757430,15164.30981323,125.9488495800033,50695.45219968001 2025-12-15,00:10:32.000,349,11103612,-795,0,1765757431,15164.06056975999,125.85721089000435,50695.57098072 2025-12-15,00:10:33.000,349,11103840,-795,0,1765757432,15164.154878099995,125.99114435999945,50695.654826160004 2025-12-15,00:10:34.000,349,11103463,-795,0,1765757433,15164.12119654999,125.85721089000435,50695.59892920001 2025-12-15,00:10:35.000,349,11103487,-795,0,1765757434,15164.14814179,125.89245654000115,50695.36136712001 2025-12-15,00:10:36.000,349,11103510,-795,0,1765757435,15164.18182333999,125.85016175999772,50695.487135280004 2025-12-15,00:10:37.000,349,11103465,-795,0,1765757436,15164.134669169995,125.90655479999987,50695.61989056001 2025-12-15,00:10:38.000,349,11103610,-795,0,1765757437,15164.20876858,125.92065305999859,50695.5639936 2025-12-15,00:10:39.000,349,11103569,-795,0,1765757438,15164.094251309994,125.79376872000284,50695.59194208 2025-12-15,00:10:40.000,349,11103523,-795,0,1765757439,15164.04036082999,125.67393350999919,50695.50110952001 2025-12-15,00:10:41.000,349,11103285,-795,0,1765757440,15164.16161440999,125.93475132000458,50695.39630272 2025-12-15,00:10:42.000,349,11103393,-795,0,1765757441,15164.12119654999,125.65983525000047,50695.557006480005 2025-12-15,00:10:43.000,349,11103746,-795,0,1765757442,15164.14140547999,125.87835828000243,50695.59892920001 2025-12-15,00:10:44.000,349,11103618,-795,0,1765757443,15164.18182333999,125.78671959000349,50695.6338648 2025-12-15,00:10:45.000,349,11103401,-795,0,1765757444,15164.24245012999,125.84311262999836,50695.41726408 2025-12-15,00:10:46.000,349,11103518,-795,0,1765757445,15164.24245012999,125.84311262999836,50695.58495496 2025-12-15,00:10:47.000,349,11103595,-795,0,1765757446,15164.14814179,125.74442481000006,50695.54303224 2025-12-15,00:10:48.000,349,11103487,-795,0,1765757447,15164.074042379994,125.60344220999832,50695.52207088 2025-12-15,00:10:49.000,349,11103588,-795,0,1765757448,15164.12119654999,125.81491611000092,50695.54303224 2025-12-15,00:10:50.000,349,11103527,-795,0,1765757449,15164.14140547999,125.836063499999,50695.35438 2025-12-15,00:10:51.000,349,11103231,-795,0,1765757450,15164.195295959995,125.92770218999794,50695.5639936 2025-12-15,00:10:52.000,349,11103544,-795,0,1765757451,15164.18182333999,125.69508090000454,50695.57098072 2025-12-15,00:10:53.000,349,11103448,-795,0,1765757452,15164.12119654999,125.836063499999,50695.4941224 2025-12-15,00:10:54.000,349,11103519,-795,0,1765757453,15164.22224119999,125.81491611000092,50695.438225440004 2025-12-15,00:10:55.000,349,11103619,-795,0,1765757454,15164.296340609995,125.70917916000326,50695.54303224 2025-12-15,00:10:56.000,349,11103736,-795,0,1765757455,15164.296340609995,125.62458960000367,50695.37534136 2025-12-15,00:10:57.000,349,11103379,-795,0,1765757456,15164.22224119999,125.67393350999919,50695.57796784001 2025-12-15,00:10:58.000,349,11103243,-795,0,1765757457,15164.175087029995,125.72327742000198,50695.61290344 2025-12-15,00:10:59.000,349,11103336,-795,0,1765757458,15164.10098761999,125.61049133999768,50695.74565872001 2025-12-15,00:11:00.000,349,11103436,-795,0,1765757459,15164.10098761999,125.5893439499996,50695.4941224 2025-12-15,00:11:01.000,349,11103244,-795,0,1765757460,15164.12119654999,125.46950874000322,50695.61290344 2025-12-15,00:11:02.000,349,11103560,-795,0,1765757461,15164.16161440999,125.65278612000111,50695.52207088 2025-12-15,00:11:03.000,349,11103586,-795,0,1765757462,15164.12119654999,125.56819656000152,50695.626877680006 2025-12-15,00:11:04.000,349,11103564,-795,0,1765757463,15164.08077868999,125.70917916000326,50695.59892920001 2025-12-15,00:11:05.000,349,11103580,-795,0,1765757464,15164.10098761999,125.63163873000303,50695.61989056001 2025-12-15,00:11:06.000,349,11103362,-795,0,1765757465,15164.134669169995,125.61049133999768,50695.53604512 2025-12-15,00:11:07.000,349,11103367,-795,0,1765757466,15164.06056975999,125.53295091000473,50695.58495496 2025-12-15,00:11:08.000,349,11103508,-795,0,1765757467,15164.114460239995,125.61049133999768,50695.71072312 2025-12-15,00:11:09.000,349,11103447,-795,0,1765757468,15164.10098761999,125.46950874000322,50695.61290344 2025-12-15,00:11:10.000,349,11103690,-795,0,1765757469,15164.16161440999,125.51180351999938,50695.557006480005 2025-12-15,00:11:11.000,349,11103523,-795,0,1765757470,15164.134669169995,125.69508090000454,50695.51508376 2025-12-15,00:11:12.000,349,11103202,-795,0,1765757471,15164.14814179,125.65983525000047,50695.675787520006 2025-12-15,00:11:13.000,349,11103533,-795,0,1765757472,15164.14814179,125.75852306999877,50695.75963296 2025-12-15,00:11:14.000,349,11103553,-795,0,1765757473,15164.16161440999,125.63868786000239,50695.61290344 2025-12-15,00:11:15.000,349,11103522,-795,0,1765757474,15164.18182333999,125.58229482000024,50695.69674888001 2025-12-15,00:11:16.000,349,11103470,-795,0,1765757475,15164.20203226999,125.75147393999941,50695.64783904001 2025-12-15,00:11:17.000,349,11103544,-795,0,1765757476,15164.316549539995,125.67393350999919,50695.52905800001 2025-12-15,00:11:18.000,349,11103453,-795,0,1765757477,15164.24245012999,125.51180351999938,50695.61290344 2025-12-15,00:11:19.000,349,11103370,-795,0,1765757478,15164.26265905999,125.5540983000028,50695.78758144001 2025-12-15,00:11:20.000,349,11103473,-795,0,1765757479,15164.39064895,125.65983525000047,50695.66880040001 2025-12-15,00:11:21.000,349,11103625,-795,0,1765757480,15164.26265905999,125.59639307999896,50695.85745264 2025-12-15,00:11:22.000,349,11103541,-795,0,1765757481,15164.38391263999,125.65278612000111,50695.66880040001 2025-12-15,00:11:23.000,349,11103295,-755,0,1765757482,15164.39064895,125.54704917000345,50695.71072312 2025-12-15,00:11:24.000,349,11103684,-795,0,1765757483,15164.437803119996,125.71622829000262,50695.8085428 2025-12-15,00:11:25.000,349,11103315,-795,0,1765757484,15164.42433049999,125.44131221999851,50695.675787520006 2025-12-15,00:11:26.000,349,11103438,-795,0,1765757485,15164.30307691999,125.57524569000088,50695.68277464 2025-12-15,00:11:27.000,349,11103149,-795,0,1765757486,15164.255922749995,125.62458960000367,50695.75963296 2025-12-15,00:11:28.000,349,11103450,-795,0,1765757487,15164.255922749995,125.8008178500022,50695.66181328 2025-12-15,00:11:29.000,349,11103459,-795,0,1765757488,15164.37044002,125.38491918000364,50695.703736 2025-12-15,00:11:30.000,349,11103640,-795,0,1765757489,15164.43106681,125.43426308999915,50695.69674888001 2025-12-15,00:11:31.000,349,11103342,-795,0,1765757490,15164.458012049996,125.51180351999938,50695.654826160004 2025-12-15,00:11:32.000,349,11103384,-795,0,1765757491,15164.33002216,125.61049133999768,50695.626877680006 2025-12-15,00:11:33.000,349,11103533,-795,0,1765757492,15164.276131679995,125.50475439000002,50695.57796784001 2025-12-15,00:11:34.000,349,11103456,-795,0,1765757493,15164.34349477999,125.391968310003,50695.75264584 2025-12-15,00:11:35.000,349,11103402,-795,0,1765757494,15164.36370370999,125.5540983000028,50695.78059432 2025-12-15,00:11:36.000,349,11103065,-795,0,1765757495,15164.35023109,125.5893439499996,50695.78758144001 2025-12-15,00:11:37.000,349,11103450,-795,0,1765757496,15164.377176329996,125.46245961000386,50695.69674888001 2025-12-15,00:11:38.000,349,11103419,-795,0,1765757497,15164.22224119999,125.42016483000043,50695.75963296 2025-12-15,00:11:39.000,349,11103673,-795,0,1765757498,15164.36370370999,125.50475439000002,50695.64085192 2025-12-15,00:11:40.000,349,11103489,-795,0,1765757499,15164.22897751,125.44836134999787,50695.78059432 2025-12-15,00:11:41.000,349,11103446,-795,0,1765757500,15164.30981323,125.51885264999873,50695.78758144001 2025-12-15,00:11:42.000,349,11103476,-795,0,1765757501,15164.444539429991,125.35672265999892,50695.773607200004 2025-12-15,00:11:43.000,349,11103502,-795,0,1765757502,15164.37044002,125.41311570000107,50695.73168448 2025-12-15,00:11:44.000,349,11103476,-795,0,1765757503,15164.32328584999,125.40606657000171,50695.58495496 2025-12-15,00:11:45.000,349,11103514,-795,0,1765757504,15164.42433049999,125.48360700000194,50695.59892920001 2025-12-15,00:11:46.000,349,11103398,-795,0,1765757505,15164.43106681,125.5259017799981,50695.878414 2025-12-15,00:11:47.000,349,11103384,-795,0,1765757506,15164.35023109,125.4906561300013,50695.86443976001 2025-12-15,00:11:48.000,349,11103592,-795,0,1765757507,15164.4916936,125.72327742000198,50695.87142688 2025-12-15,00:11:49.000,349,11103238,-795,0,1765757508,15164.40412156999,125.57524569000088,50695.892388240005 2025-12-15,00:11:50.000,349,11103484,-795,0,1765757509,15164.37044002,125.39901744000235,50695.61989056001 2025-12-15,00:11:51.000,349,11103472,-795,0,1765757510,15164.30981323,125.60344220999832,50695.85046552 2025-12-15,00:11:52.000,349,11103621,-795,0,1765757511,15164.458012049996,125.35672265999892,50695.92033672 2025-12-15,00:11:53.000,349,11103629,-795,0,1765757512,15164.10772393,125.43426308999915,50695.71771024001 2025-12-15,00:11:54.000,349,11103182,-795,0,1765757513,15164.43106681,125.44836134999787,50695.64085192 2025-12-15,00:11:55.000,349,11103580,-795,0,1765757514,15164.377176329996,125.42016483000043,50695.69674888001 2025-12-15,00:11:56.000,349,11103357,-795,0,1765757515,15164.30307691999,125.46245961000386,50695.61989056001 2025-12-15,00:11:57.000,349,11103655,-795,0,1765757516,15164.45127574,125.3426244000002,50695.81552992001 2025-12-15,00:11:58.000,349,11103496,-795,0,1765757517,15164.154878099995,125.28623135999806,50695.724697360005 2025-12-15,00:11:59.000,349,11103699,-795,0,1765757518,15164.24245012999,125.3426244000002,50695.626877680006 2025-12-15,00:12:00.000,349,11103273,-795,0,1765757519,15164.38391263999,125.15934702000231,50695.61989056001 2025-12-15,00:12:01.000,349,11103211,-795,0,1765757520,15164.235713819995,125.22278919000382,50695.76662008001 2025-12-15,00:12:02.000,349,11103430,-795,0,1765757521,15164.24245012999,125.08180659000209,50695.71771024001 2025-12-15,00:12:03.000,349,11103369,-795,0,1765757522,15164.24918644,125.01836442000058,50695.69674888001 2025-12-15,00:12:04.000,349,11103249,-795,0,1765757523,15164.35023109,125.0324626799993,50695.5639936 2025-12-15,00:12:05.000,349,11103533,-795,0,1765757524,15164.356967399995,125.23688745000254,50695.83649128001 2025-12-15,00:12:06.000,349,11103473,-795,0,1765757525,15164.296340609995,125.27213309999934,50695.76662008001 2025-12-15,00:12:07.000,349,11103375,-795,0,1765757526,15164.336758469995,125.27213309999934,50695.64085192 2025-12-15,00:12:08.000,349,11103392,-795,0,1765757527,15164.43106681,125.16639615000167,50695.61989056001 2025-12-15,00:12:09.000,349,11103515,-795,0,1765757528,15164.377176329996,125.20164179999847,50695.73168448 2025-12-15,00:12:10.000,349,11103511,-795,0,1765757529,15164.42433049999,125.06770833000337,50695.703736 2025-12-15,00:12:11.000,349,11103471,-795,0,1765757530,15164.464748359991,125.21574006000446,50695.57796784001 2025-12-15,00:12:12.000,349,11103380,-795,0,1765757531,15164.41085788,125.25098571000126,50695.57098072 2025-12-15,00:12:13.000,349,11103481,-795,0,1765757532,15164.47148467,125.11705223999888,50695.71072312 2025-12-15,00:12:14.000,349,11103580,-795,0,1765757533,15164.552320390001,125.05361007000465,50695.51508376 2025-12-15,00:12:15.000,349,11103529,-795,0,1765757534,15164.559056699996,125.1452487600036,50695.703736 2025-12-15,00:12:16.000,349,11103793,-795,0,1765757535,15164.552320390001,125.06770833000337,50695.68277464 2025-12-15,00:12:17.000,349,11103292,-795,0,1765757536,15164.525375149991,125.06770833000337,50695.843478400006 2025-12-15,00:12:18.000,349,11103515,-795,0,1765757537,15164.532111460001,125.03951180999866,50695.48014816001 2025-12-15,00:12:19.000,349,11103446,-795,0,1765757538,15164.559056699996,125.22278919000382,50695.73168448 2025-12-15,00:12:20.000,349,11103330,-795,0,1765757539,15164.586001939992,125.07475746000273,50695.6338648 2025-12-15,00:12:21.000,349,11103652,-795,0,1765757540,15164.666837659992,125.15229789000296,50695.68976176 2025-12-15,00:12:22.000,349,11103437,-795,0,1765757541,15164.612947180001,124.98311877000378,50695.773607200004 2025-12-15,00:12:23.000,349,11103473,-795,0,1765757542,15164.552320390001,125.05361007000465,50695.73168448 2025-12-15,00:12:24.000,349,11103445,-795,0,1765757543,15164.545584079991,125.15229789000296,50695.85046552 2025-12-15,00:12:25.000,349,11103486,-795,0,1765757544,15164.626419799992,125.11705223999888,50695.508096640006 2025-12-15,00:12:26.000,349,11103731,-795,0,1765757545,15164.626419799992,125.18049441000039,50695.69674888001 2025-12-15,00:12:27.000,349,11103365,-795,0,1765757546,15164.754409690002,125.04656093999802,50695.83649128001 2025-12-15,00:12:28.000,349,11103190,-795,0,1765757547,15164.612947180001,125.22983832000318,50695.75963296 2025-12-15,00:12:29.000,349,11103342,-795,0,1765757548,15164.646628729992,125.06065920000401,50695.75963296 2025-12-15,00:12:30.000,349,11103203,-795,0,1765757549,15164.660101349997,125.22983832000318,50695.90636248 2025-12-15,00:12:31.000,349,11103502,-795,0,1765757550,15164.693782900002,125.20869092999783,50695.61989056001 2025-12-15,00:12:32.000,349,11103693,-795,0,1765757551,15164.855454340002,125.15229789000296,50695.73168448 2025-12-15,00:12:33.000,349,11103429,-795,0,1765757552,15164.767882309992,125.11000310999952,50695.59194208 2025-12-15,00:12:34.000,349,11103137,-795,0,1765757553,15164.740937069997,125.22983832000318,50695.73168448 2025-12-15,00:12:35.000,349,11103485,-795,0,1765757554,15164.666837659992,125.06770833000337,50695.55001936001 2025-12-15,00:12:36.000,349,11103784,-795,0,1765757555,15164.761145999997,125.10295398000017,50695.59892920001 2025-12-15,00:12:37.000,349,11103444,-795,0,1765757556,15164.687046589992,125.20869092999783,50695.64085192 2025-12-15,00:12:38.000,349,11103543,-795,0,1765757557,15164.707255519992,125.20164179999847,50695.59194208 2025-12-15,00:12:39.000,349,11103342,-795,0,1765757558,15164.713991830002,125.11705223999888,50695.68976176 2025-12-15,00:12:40.000,349,11103411,-795,0,1765757559,15164.895872200002,125.0959048500008,50695.4941224 2025-12-15,00:12:41.000,349,11103586,-795,0,1765757560,15164.713991830002,125.23688745000254,50695.86443976001 2025-12-15,00:12:42.000,349,11103478,-795,0,1765757561,15164.835245410002,125.17344528000103,50695.81552992001 2025-12-15,00:12:43.000,349,11103337,-795,0,1765757562,15164.848718029993,125.38491918000364,50695.80155568 2025-12-15,00:12:44.000,349,11103462,-795,0,1765757563,15164.801563859997,125.18754353999975,50695.66880040001 2025-12-15,00:12:45.000,349,11103391,-795,0,1765757564,15164.868926959993,125.12410136999824,50695.73168448 2025-12-15,00:12:46.000,349,11103567,-795,0,1765757565,15164.794827550002,124.99016790000314,50695.68277464 2025-12-15,00:12:47.000,349,11103721,-795,0,1765757566,15164.781354929997,125.07475746000273,50695.83649128001 2025-12-15,00:12:48.000,349,11103746,-795,0,1765757567,15164.889135889993,125.11000310999952,50695.46617392 2025-12-15,00:12:49.000,349,11103613,-795,0,1765757568,15164.902608509998,125.07475746000273,50695.71771024001 2025-12-15,00:12:50.000,349,11103457,-795,0,1765757569,15164.767882309992,125.08180659000209,50695.66181328 2025-12-15,00:12:51.000,349,11103571,-795,0,1765757570,15164.855454340002,125.08180659000209,50695.878414 2025-12-15,00:12:52.000,349,11103463,-795,0,1765757571,15164.794827550002,125.23688745000254,50695.85745264 2025-12-15,00:12:53.000,349,11103564,-795,0,1765757572,15164.855454340002,125.06065920000401,50695.843478400006 2025-12-15,00:12:54.000,349,11103410,-795,0,1765757573,15164.754409690002,125.08885572000145,50695.73168448 2025-12-15,00:12:55.000,349,11103613,-795,0,1765757574,15165.017125779988,125.10295398000017,50695.93431096001 2025-12-15,00:12:56.000,349,11103451,-795,0,1765757575,15164.808300169992,125.15229789000296,50695.892388240005 2025-12-15,00:12:57.000,349,11103469,-795,0,1765757576,15164.848718029993,125.21574006000446,50695.89937536 2025-12-15,00:12:58.000,349,11103424,-795,0,1765757577,15164.774618620002,125.01836442000058,50695.86443976001 2025-12-15,00:12:59.000,349,11103524,-795,0,1765757578,15164.848718029993,125.06770833000337,50695.68976176 2025-12-15,00:13:00.000,349,11103530,-795,0,1765757579,15164.835245410002,124.90557834000356,50695.794568560006 2025-12-15,00:13:01.000,349,11103709,-795,0,1765757580,15164.875663270002,124.6870553100016,50695.82950416 2025-12-15,00:13:02.000,349,11103276,-795,0,1765757581,15164.983444229998,124.96902050999779,50695.82950416 2025-12-15,00:13:03.000,349,11103515,-795,0,1765757582,15164.943026369998,124.96902050999779,50695.81552992001 2025-12-15,00:13:04.000,349,11103743,-755,0,1765757583,15164.922817439998,125.02541354999994,50695.7386716 2025-12-15,00:13:05.000,349,11103293,-795,0,1765757584,15164.835245410002,124.8985292100042,50695.64783904001 2025-12-15,00:13:06.000,349,11103250,-795,0,1765757585,15164.936290059988,124.85623443000077,50695.75963296 2025-12-15,00:13:07.000,349,11103530,-795,0,1765757586,15164.956498989988,125.06770833000337,50695.724697360005 2025-12-15,00:13:08.000,349,11103505,-795,0,1765757587,15164.922817439998,124.91967660000228,50695.68976176 2025-12-15,00:13:09.000,349,11103574,-795,0,1765757588,15164.983444229998,124.77164487000118,50695.724697360005 2025-12-15,00:13:10.000,349,11103439,-795,0,1765757589,15164.916081129988,124.91967660000228,50695.675787520006 2025-12-15,00:13:11.000,349,11103342,-795,0,1765757590,15165.037334709988,124.79279225999926,50695.96924656 2025-12-15,00:13:12.000,349,11103844,-795,0,1765757591,15164.943026369998,124.83508704000269,50695.78758144001 2025-12-15,00:13:13.000,349,11103654,-795,0,1765757592,15165.023862089998,124.96197137999843,50695.59892920001 2025-12-15,00:13:14.000,349,11103569,-795,0,1765757593,15164.929553749993,124.91262747000292,50695.90636248 2025-12-15,00:13:15.000,349,11103468,-795,0,1765757594,15165.084488879998,124.90557834000356,50695.7386716 2025-12-15,00:13:16.000,349,11103149,-795,0,1765757595,15165.111434119994,124.84918530000141,50695.9482852 2025-12-15,00:13:17.000,349,11103409,-755,0,1765757596,15164.902608509998,124.87738181999885,50695.8085428 2025-12-15,00:13:18.000,349,11103568,-795,0,1765757597,15165.131643049994,124.85623443000077,50695.843478400006 2025-12-15,00:13:19.000,349,11103673,-795,0,1765757598,15165.057543639989,125.01131529000122,50695.75963296 2025-12-15,00:13:20.000,349,11103515,-755,0,1765757599,15165.071016259993,124.91262747000292,50695.90636248 2025-12-15,00:13:21.000,349,11103417,-795,0,1765757600,15165.044071019998,124.87738181999885,50695.99719504 2025-12-15,00:13:22.000,349,11103462,-795,0,1765757601,15165.111434119994,124.98311877000378,50695.794568560006 2025-12-15,00:13:23.000,349,11103444,-795,0,1765757602,15165.104697809998,124.91262747000292,50696.08104048001 2025-12-15,00:13:24.000,349,11103411,-795,0,1765757603,15165.057543639989,124.89148008000484,50695.88540112001 2025-12-15,00:13:25.000,349,11103741,-795,0,1765757604,15165.044071019998,124.81393965000461,50696.02514352 2025-12-15,00:13:26.000,349,11103487,-795,0,1765757605,15165.084488879998,125.05361007000465,50695.99719504 2025-12-15,00:13:27.000,349,11103554,-795,0,1765757606,15165.030598399993,124.96197137999843,50695.97623368 2025-12-15,00:13:28.000,349,11103693,-795,0,1765757607,15165.118170429989,124.92672573000164,50695.91334960001 2025-12-15,00:13:29.000,349,11103289,-795,0,1765757608,15165.097961499989,124.8844309499982,50695.92033672 2025-12-15,00:13:30.000,349,11103526,-755,0,1765757609,15165.071016259993,124.86328356000013,50695.941298080004 2025-12-15,00:13:31.000,349,11103567,-795,0,1765757610,15165.050807329993,125.06065920000401,50696.03213064001 2025-12-15,00:13:32.000,349,11103344,-795,0,1765757611,15165.138379359989,124.81393965000461,50695.95527232001 2025-12-15,00:13:33.000,349,11103607,-795,0,1765757612,15165.225951389999,124.87033268999949,50696.10200184001 2025-12-15,00:13:34.000,349,11103515,-795,0,1765757613,15165.178797219989,124.82803791000333,50696.08104048001 2025-12-15,00:13:35.000,349,11103370,-795,0,1765757614,15165.178797219989,124.92672573000164,50696.12296320001 2025-12-15,00:13:36.000,349,11103611,-795,0,1765757615,15165.192269839994,124.84918530000141,50695.87142688 2025-12-15,00:13:37.000,349,11103595,-795,0,1765757616,15165.071016259993,124.84213617000205,50695.91334960001 2025-12-15,00:13:38.000,349,11103265,-795,0,1765757617,15165.165324599999,124.82098878000397,50695.99719504 2025-12-15,00:13:39.000,349,11103358,-795,0,1765757618,15165.118170429989,124.89148008000484,50695.878414 2025-12-15,00:13:40.000,349,11103513,-795,0,1765757619,15165.077752569989,124.66590792000352,50695.941298080004 2025-12-15,00:13:41.000,349,11103750,-795,0,1765757620,15165.030598399993,124.60246575000201,50695.86443976001 2025-12-15,00:13:42.000,349,11103297,-795,0,1765757621,15165.23942400999,124.56722009999794,50696.00418216001 2025-12-15,00:13:43.000,349,11103441,-795,0,1765757622,15165.091225189994,124.64476052999817,50695.91334960001 2025-12-15,00:13:44.000,349,11103618,-795,0,1765757623,15165.19900614999,124.7504974800031,50695.843478400006 2025-12-15,00:13:45.000,349,11103427,-795,0,1765757624,15165.23942400999,124.76459574000182,50695.962259440006 2025-12-15,00:13:46.000,349,11103454,-795,0,1765757625,15165.353941279995,124.81393965000461,50696.03911776 2025-12-15,00:13:47.000,349,11103220,-795,0,1765757626,15165.353941279995,124.8985292100042,50695.78059432 2025-12-15,00:13:48.000,349,11103355,-795,0,1765757627,15165.40783176,124.79279225999926,50695.74565872001 2025-12-15,00:13:49.000,349,11103508,-795,0,1765757628,15165.27984186999,124.72230095999839,50695.81552992001 2025-12-15,00:13:50.000,349,11103535,-795,0,1765757629,15165.374150209995,124.94787311999971,50695.74565872001 2025-12-15,00:13:51.000,349,11103380,-795,0,1765757630,15165.353941279995,124.89148008000484,50695.962259440006 2025-12-15,00:13:52.000,349,11103506,-795,0,1765757631,15165.205742459999,124.87033268999949,50695.98322080001 2025-12-15,00:13:53.000,349,11103475,-795,0,1765757632,15165.36067758999,124.89148008000484,50695.95527232001 2025-12-15,00:13:54.000,349,11103411,-795,0,1765757633,15165.42130437999,125.01836442000058,50695.7386716 2025-12-15,00:13:55.000,349,11103526,-795,0,1765757634,15165.374150209995,124.933774860001,50695.95527232001 2025-12-15,00:13:56.000,349,11103447,-795,0,1765757635,15165.58971213,125.08180659000209,50696.03213064001 2025-12-15,00:13:57.000,349,11103349,-795,0,1765757636,15165.58971213,124.94787311999971,50695.86443976001 2025-12-15,00:13:58.000,349,11103484,-795,0,1765757637,15165.46172223999,125.13115050000488,50695.92732384 2025-12-15,00:13:59.000,349,11103615,-795,0,1765757638,15165.515612719995,124.91967660000228,50695.75264584 2025-12-15,00:14:00.000,349,11103714,-795,0,1765757639,15165.52234902999,124.81393965000461,50695.878414 2025-12-15,00:14:01.000,349,11103575,-795,0,1765757640,15165.38088651999,124.98311877000378,50695.88540112001 2025-12-15,00:14:02.000,349,11103539,-795,0,1765757641,15165.52234902999,125.0959048500008,50696.13693744 2025-12-15,00:14:03.000,349,11103508,-675,0,1765757642,15165.414568069995,125.00426616000186,50696.05309200001 2025-12-15,00:14:04.000,349,11103339,-795,0,1765757643,15165.434776999995,124.84213617000205,50695.92033672 2025-12-15,00:14:05.000,349,11103798,-795,0,1765757644,15165.374150209995,124.94787311999971,50695.990207920004 2025-12-15,00:14:06.000,349,11103255,-795,0,1765757645,15165.3674139,124.94082399000035,50695.941298080004 2025-12-15,00:14:07.000,349,11103426,-795,0,1765757646,15165.42804069,124.933774860001,50696.14392456 2025-12-15,00:14:08.000,349,11103244,-795,0,1765757647,15165.40109544999,124.74344835000375,50696.10200184001 2025-12-15,00:14:09.000,349,11103528,-795,0,1765757648,15165.26636925,124.89148008000484,50695.95527232001 2025-12-15,00:14:10.000,349,11103641,-795,0,1765757649,15165.252896629994,124.79279225999926,50695.98322080001 2025-12-15,00:14:11.000,349,11103394,-795,0,1765757650,15165.26636925,124.69410444000096,50696.0181564 2025-12-15,00:14:12.000,349,11103578,-795,0,1765757651,15165.293314489994,124.74344835000375,50696.00418216001 2025-12-15,00:14:13.000,349,11103616,-795,0,1765757652,15165.353941279995,124.72230095999839,50695.990207920004 2025-12-15,00:14:14.000,349,11103324,-795,0,1765757653,15165.32699604,124.67295705000288,50696.31161544 2025-12-15,00:14:15.000,349,11103531,-795,0,1765757654,15165.32699604,124.85623443000077,50696.22078288001 2025-12-15,00:14:16.000,349,11103356,-795,0,1765757655,15165.414568069995,124.80689051999798,50696.060079120005 2025-12-15,00:14:17.000,349,11103594,-635,0,1765757656,15165.414568069995,124.82803791000333,50696.178860160006 2025-12-15,00:14:18.000,349,11103509,-795,0,1765757657,15165.50214009999,124.68000618000224,50696.09501472 2025-12-15,00:14:19.000,349,11103477,-795,0,1765757658,15165.576239509996,124.91967660000228,50695.91334960001 2025-12-15,00:14:20.000,349,11103345,-795,0,1765757659,15165.58297581999,124.8985292100042,50696.19982152001 2025-12-15,00:14:21.000,349,11103313,-795,0,1765757660,15165.54929427,124.86328356000013,50696.09501472 2025-12-15,00:14:22.000,349,11103454,-795,0,1765757661,15165.52234902999,124.77869400000054,50695.962259440006 2025-12-15,00:14:23.000,349,11103681,-795,0,1765757662,15165.596448439996,124.90557834000356,50696.06706624 2025-12-15,00:14:24.000,349,11103464,-795,0,1765757663,15165.657075229996,124.91967660000228,50695.92732384 2025-12-15,00:14:25.000,349,11103660,-795,0,1765757664,15165.731174640001,124.91967660000228,50695.9482852 2025-12-15,00:14:26.000,349,11103343,-795,0,1765757665,15165.785065119991,125.12410136999824,50696.03213064001 2025-12-15,00:14:27.000,349,11103203,-795,0,1765757666,15165.663811539991,124.83508704000269,50695.83649128001 2025-12-15,00:14:28.000,349,11103447,-795,0,1765757667,15165.657075229996,124.73639922000439,50696.011169280006 2025-12-15,00:14:29.000,349,11103535,-795,0,1765757668,15165.751383570001,124.96197137999843,50696.03213064001 2025-12-15,00:14:30.000,349,11103399,-795,0,1765757669,15165.892846080002,124.97606964000443,50695.97623368 2025-12-15,00:14:31.000,349,11103808,-795,0,1765757670,15165.892846080002,124.91262747000292,50695.97623368 2025-12-15,00:14:32.000,349,11103712,-795,0,1765757671,15165.838955599997,124.86328356000013,50696.178860160006 2025-12-15,00:14:33.000,349,11103645,-795,0,1765757672,15165.785065119991,125.0324626799993,50696.07405336 2025-12-15,00:14:34.000,349,11103760,-795,0,1765757673,15165.832219290001,124.96902050999779,50695.843478400006 2025-12-15,00:14:35.000,349,11103239,-795,0,1765757674,15165.838955599997,124.94787311999971,50695.97623368 2025-12-15,00:14:36.000,349,11103703,-795,0,1765757675,15165.63012999,125.08885572000145,50695.88540112001 2025-12-15,00:14:37.000,349,11103588,-795,0,1765757676,15165.737910949996,124.83508704000269,50695.98322080001 2025-12-15,00:14:38.000,349,11103312,-795,0,1765757677,15165.67054785,125.0324626799993,50696.05309200001 2025-12-15,00:14:39.000,349,11103495,-795,0,1765757678,15165.67054785,124.91967660000228,50695.962259440006 2025-12-15,00:14:40.000,349,11103571,-795,0,1765757679,15165.717702019996,124.91967660000228,50696.060079120005 2025-12-15,00:14:41.000,349,11103505,-795,0,1765757680,15165.832219290001,124.90557834000356,50696.00418216001 2025-12-15,00:14:42.000,349,11103435,-795,0,1765757681,15165.791801430001,124.97606964000443,50696.09501472 2025-12-15,00:14:43.000,349,11103279,-795,0,1765757682,15165.67054785,124.82098878000397,50695.9482852 2025-12-15,00:14:44.000,349,11103556,-795,0,1765757683,15165.636866299996,124.91262747000292,50695.962259440006 2025-12-15,00:14:45.000,349,11103201,-795,0,1765757684,15165.913055010002,125.0324626799993,50696.108988960004 2025-12-15,00:14:46.000,349,11103313,-795,0,1765757685,15165.65033892,124.8844309499982,50695.85046552 2025-12-15,00:14:47.000,349,11103460,-795,0,1765757686,15165.677284159996,124.79279225999926,50696.06706624 2025-12-15,00:14:48.000,349,11103672,-795,0,1765757687,15165.859164529997,124.74344835000375,50696.1928344 2025-12-15,00:14:49.000,349,11103625,-795,0,1765757688,15165.913055010002,124.80689051999798,50696.05309200001 2025-12-15,00:14:50.000,349,11103559,-795,0,1765757689,15165.737910949996,124.7857431299999,50696.129950320006 2025-12-15,00:14:51.000,349,11103545,-795,0,1765757690,15165.731174640001,124.79984138999862,50695.91334960001 2025-12-15,00:14:52.000,349,11103749,-795,0,1765757691,15165.879373459997,124.70820269999967,50696.06706624 2025-12-15,00:14:53.000,349,11103560,-795,0,1765757692,15165.832219290001,124.97606964000443,50695.990207920004 2025-12-15,00:14:54.000,349,11103324,-795,0,1765757693,15165.879373459997,124.81393965000461,50696.12296320001 2025-12-15,00:14:55.000,349,11103562,-795,0,1765757694,15165.845691909992,124.87033268999949,50695.95527232001 2025-12-15,00:14:56.000,349,11103477,-795,0,1765757695,15165.892846080002,124.79984138999862,50696.00418216001 2025-12-15,00:14:57.000,349,11103557,-795,0,1765757696,15165.845691909992,124.80689051999798,50695.962259440006 2025-12-15,00:14:58.000,349,11103315,-795,0,1765757697,15165.879373459997,124.76459574000182,50695.92732384 2025-12-15,00:14:59.000,349,11103635,-795,0,1765757698,15165.852428220001,124.8844309499982,50696.0880276 2025-12-15,00:15:00.000,349,11103355,-795,0,1765757699,15165.812010360001,124.71525182999903,50695.87142688 2025-12-15,00:15:01.000,349,11103476,-795,0,1765757700,15165.845691909992,124.65885879000416,50696.060079120005 2025-12-15,00:15:02.000,349,11103453,-795,0,1765757701,15165.845691909992,124.60246575000201,50696.129950320006 2025-12-15,00:15:03.000,349,11103305,-795,0,1765757702,15165.69075678,124.65885879000416,50696.09501472 2025-12-15,00:15:04.000,349,11103642,-795,0,1765757703,15165.832219290001,124.77164487000118,50696.12296320001 2025-12-15,00:15:05.000,349,11103618,-795,0,1765757704,15165.717702019996,124.5883674900033,50696.36052528 2025-12-15,00:15:06.000,349,11103388,-795,0,1765757705,15165.67054785,124.65885879000416,50696.14392456 2025-12-15,00:15:07.000,349,11103251,-795,0,1765757706,15165.71096571,124.6518096600048,50696.18584728 2025-12-15,00:15:08.000,349,11103253,-795,0,1765757707,15165.677284159996,124.73639922000439,50696.178860160006 2025-12-15,00:15:09.000,349,11103160,-795,0,1765757708,15165.785065119991,124.59541662000265,50696.03911776 2025-12-15,00:15:10.000,349,11103647,-795,0,1765757709,15165.791801430001,124.77869400000054,50695.95527232001 2025-12-15,00:15:11.000,349,11103513,-795,0,1765757710,15165.879373459997,124.73639922000439,50696.24174424 2025-12-15,00:15:12.000,349,11103443,-795,0,1765757711,15165.812010360001,124.70115357000032,50696.29065408001 2025-12-15,00:15:13.000,349,11103399,-795,0,1765757712,15165.845691909992,124.59541662000265,50696.29065408001 2025-12-15,00:15:14.000,349,11103346,-795,0,1765757713,15165.71096571,124.59541662000265,50696.227770000005 2025-12-15,00:15:15.000,349,11103776,-795,0,1765757714,15165.879373459997,124.69410444000096,50696.325589680004 2025-12-15,00:15:16.000,349,11103388,-755,0,1765757715,15165.744647259991,124.83508704000269,50696.16488592 2025-12-15,00:15:17.000,349,11103315,-795,0,1765757716,15165.859164529997,124.64476052999817,50696.13693744 2025-12-15,00:15:18.000,349,11103327,-795,0,1765757717,15165.919791319997,124.61656401000073,50696.129950320006 2025-12-15,00:15:19.000,349,11103328,-635,0,1765757718,15165.892846080002,124.61656401000073,50696.31860256001 2025-12-15,00:15:20.000,349,11103809,-755,0,1765757719,15165.926527629992,124.71525182999903,50696.12296320001 2025-12-15,00:15:21.000,349,11103512,-795,0,1765757720,15166.014099660002,124.83508704000269,50696.227770000005 2025-12-15,00:15:22.000,349,11103576,-795,0,1765757721,15166.014099660002,124.68000618000224,50696.011169280006 2025-12-15,00:15:23.000,349,11103576,-795,0,1765757722,15166.155562169988,124.65885879000416,50696.1928344 2025-12-15,00:15:24.000,349,11103416,-795,0,1765757723,15166.067990139993,124.75754661000246,50696.157898800004 2025-12-15,00:15:25.000,349,11103610,-795,0,1765757724,15166.027572279992,124.71525182999903,50696.15091168001 2025-12-15,00:15:26.000,349,11103453,-795,0,1765757725,15166.088199069993,124.75754661000246,50696.22078288001 2025-12-15,00:15:27.000,349,11103543,-795,0,1765757726,15166.243134199998,124.85623443000077,50696.06706624 2025-12-15,00:15:28.000,349,11103245,-795,0,1765757727,15166.034308590002,124.69410444000096,50696.297641200006 2025-12-15,00:15:29.000,349,11103577,-795,0,1765757728,15166.115144310003,124.75754661000246,50696.16488592 2025-12-15,00:15:30.000,349,11103510,-795,0,1765757729,15166.081462759998,124.8985292100042,50696.23475712 2025-12-15,00:15:31.000,349,11103539,-795,0,1765757730,15166.061253829997,124.79279225999926,50696.37449952 2025-12-15,00:15:32.000,349,11103529,-795,0,1765757731,15165.926527629992,124.75754661000246,50696.30462832 2025-12-15,00:15:33.000,349,11103682,-795,0,1765757732,15166.014099660002,124.92672573000164,50696.297641200006 2025-12-15,00:15:34.000,349,11103583,-795,0,1765757733,15165.940000249997,124.89148008000484,50696.24873136001 2025-12-15,00:15:35.000,349,11103271,-795,0,1765757734,15165.879373459997,124.86328356000013,50696.465332080006 2025-12-15,00:15:36.000,349,11103357,-795,0,1765757735,15165.892846080002,124.79984138999862,50696.52821616 2025-12-15,00:15:37.000,349,11103560,-795,0,1765757736,15165.832219290001,124.84213617000205,50696.35353816 2025-12-15,00:15:38.000,349,11103550,-795,0,1765757737,15165.764856189991,124.89148008000484,50696.514241920006 2025-12-15,00:15:39.000,349,11103680,-635,0,1765757738,15165.785065119991,124.87033268999949,50696.31161544 2025-12-15,00:15:40.000,349,11103396,-795,0,1765757739,15165.697493089996,124.7857431299999,50696.346551040006 2025-12-15,00:15:41.000,349,11103526,-795,0,1765757740,15165.751383570001,124.87033268999949,50696.43039648 2025-12-15,00:15:42.000,349,11103346,-795,0,1765757741,15165.724438329991,124.94082399000035,50696.402448 2025-12-15,00:15:43.000,349,11103514,-795,0,1765757742,15165.636866299996,124.95492224999907,50696.514241920006 2025-12-15,00:15:44.000,349,11103453,-795,0,1765757743,15165.758119879996,124.80689051999798,50696.444370720004 2025-12-15,00:15:45.000,349,11103705,-795,0,1765757744,15165.636866299996,124.7504974800031,50696.47930632 2025-12-15,00:15:46.000,349,11103427,-795,0,1765757745,15165.50887641,124.77869400000054,50696.577126 2025-12-15,00:15:47.000,349,11103363,-795,0,1765757746,15165.36067758999,124.72230095999839,50696.395460880005 2025-12-15,00:15:48.000,349,11103435,-795,0,1765757747,15165.46845855,124.86328356000013,50696.43738360001 2025-12-15,00:15:49.000,349,11103459,-795,0,1765757748,15165.40109544999,124.59541662000265,50696.45834496001 2025-12-15,00:15:50.000,349,11103470,-795,0,1765757749,15165.3674139,124.84918530000141,50696.444370720004 2025-12-15,00:15:51.000,349,11103504,-795,0,1765757750,15165.3674139,124.63066226999945,50696.633022960006 2025-12-15,00:15:52.000,349,11103784,-795,0,1765757751,15165.42804069,124.6518096600048,50696.33956392001 2025-12-15,00:15:53.000,349,11103601,-795,0,1765757752,15165.353941279995,124.65885879000416,50696.50725480001 2025-12-15,00:15:54.000,349,11103448,-795,0,1765757753,15165.28657818,124.56017096999858,50696.563151760005 2025-12-15,00:15:55.000,349,11103472,-795,0,1765757754,15165.313523419994,124.52492532000178,50696.6469972 2025-12-15,00:15:56.000,349,11103691,-795,0,1765757755,15165.34720497,124.63066226999945,50696.37449952 2025-12-15,00:15:57.000,349,11103500,-795,0,1765757756,15165.145115669999,124.62361314000009,50696.52122904 2025-12-15,00:15:58.000,349,11103429,-795,0,1765757757,15165.185533529999,124.56017096999858,50696.402448 2025-12-15,00:15:59.000,349,11103783,-795,0,1765757758,15165.192269839994,124.48967966999771,50696.514241920006 2025-12-15,00:16:00.000,349,11103532,-795,0,1765757759,15165.192269839994,124.46148315000028,50696.53520328001 2025-12-15,00:16:01.000,349,11103604,-795,0,1765757760,15165.19900614999,124.60951488000137,50696.5421904 2025-12-15,00:16:02.000,349,11103610,-795,0,1765757761,15165.21921507999,124.62361314000009,50696.57013888 2025-12-15,00:16:03.000,349,11103625,-795,0,1765757762,15165.205742459999,124.52492532000178,50696.58411312001 2025-12-15,00:16:04.000,349,11103576,-795,0,1765757763,15165.252896629994,124.39099184999941,50696.42340936 2025-12-15,00:16:05.000,349,11103389,-795,0,1765757764,15165.178797219989,124.48967966999771,50696.43039648 2025-12-15,00:16:06.000,349,11103250,-795,0,1765757765,15165.19900614999,124.52492532000178,50696.52122904 2025-12-15,00:16:07.000,349,11103854,-795,0,1765757766,15165.232687699994,124.56017096999858,50696.66795856 2025-12-15,00:16:08.000,349,11103297,-795,0,1765757767,15165.212478769994,124.41918837000412,50696.4723192 2025-12-15,00:16:09.000,349,11103797,-795,0,1765757768,15165.26636925,124.45443402000092,50696.633022960006 2025-12-15,00:16:10.000,349,11103396,-795,0,1765757769,15165.30005079999,124.4403357600022,50696.50026768 2025-12-15,00:16:11.000,349,11103399,-795,0,1765757770,15165.30678711,124.33459881000454,50696.60507448001 2025-12-15,00:16:12.000,349,11103475,-715,0,1765757771,15165.26636925,124.48263053999835,50696.465332080006 2025-12-15,00:16:13.000,349,11103646,-795,0,1765757772,15165.273105559994,124.33459881000454,50696.50026768 2025-12-15,00:16:14.000,349,11103489,-795,0,1765757773,15165.30678711,124.46853227999964,50696.50725480001 2025-12-15,00:16:15.000,349,11103698,-795,0,1765757774,15165.178797219989,124.39099184999941,50696.69590704 2025-12-15,00:16:16.000,349,11103549,-795,0,1765757775,15165.21921507999,124.25705838000431,50696.76577824 2025-12-15,00:16:17.000,349,11103583,-795,0,1765757776,15165.27984186999,124.2923040300011,50696.779752480004 2025-12-15,00:16:18.000,349,11103384,-795,0,1765757777,15165.232687699994,124.24296011999832,50696.849623680006 2025-12-15,00:16:19.000,349,11103383,-795,0,1765757778,15165.037334709988,124.24296011999832,50696.61904872 2025-12-15,00:16:20.000,349,11103552,-795,0,1765757779,15165.030598399993,124.24296011999832,50696.68891992 2025-12-15,00:16:21.000,349,11103371,-795,0,1765757780,15164.875663270002,124.07378099999914,50696.83564944 2025-12-15,00:16:22.000,349,11103735,-795,0,1765757781,15165.023862089998,123.97509318000084,50696.681932800006 2025-12-15,00:16:23.000,349,11103466,-795,0,1765757782,15164.929553749993,123.96804405000148,50696.849623680006 2025-12-15,00:16:24.000,349,11103544,-795,0,1765757783,15164.754409690002,124.03853535000235,50696.79372672001 2025-12-15,00:16:25.000,349,11103495,-795,0,1765757784,15164.754409690002,123.97509318000084,50696.7168684 2025-12-15,00:16:26.000,349,11103384,-795,0,1765757785,15164.794827550002,123.96804405000148,50696.68891992 2025-12-15,00:16:27.000,349,11103557,-795,0,1765757786,15164.754409690002,123.92574926999805,50696.61904872 2025-12-15,00:16:28.000,349,11103479,-795,0,1765757787,15164.788091239992,123.96804405000148,50696.6469972 2025-12-15,00:16:29.000,349,11103646,-795,0,1765757788,15164.808300169992,123.85525797000446,50696.65398432001 2025-12-15,00:16:30.000,349,11103573,-795,0,1765757789,15164.889135889993,123.9468966600034,50696.5421904 2025-12-15,00:16:31.000,349,11103601,-795,0,1765757790,15164.909344819993,123.86230710000382,50696.59808736 2025-12-15,00:16:32.000,349,11103704,-795,0,1765757791,15164.835245410002,123.8834544900019,50696.65398432001 2025-12-15,00:16:33.000,349,11103500,-795,0,1765757792,15164.909344819993,123.78476667000359,50696.681932800006 2025-12-15,00:16:34.000,349,11103236,-795,0,1765757793,15164.868926959993,123.65083320000122,50696.66795856 2025-12-15,00:16:35.000,349,11103498,-795,0,1765757794,15165.057543639989,123.80591406000167,50696.43738360001 2025-12-15,00:16:36.000,349,11103667,-795,0,1765757795,15164.909344819993,123.81296319000103,50696.57013888 2025-12-15,00:16:37.000,349,11103451,-795,0,1765757796,15164.902608509998,123.70722624000337,50696.58411312001 2025-12-15,00:16:38.000,349,11103655,-795,0,1765757797,15164.996916849988,123.86935623000318,50696.65398432001 2025-12-15,00:16:39.000,349,11103485,-795,0,1765757798,15164.996916849988,123.8834544900019,50696.64001008 2025-12-15,00:16:40.000,349,11103623,-795,0,1765757799,15164.882399579998,123.81296319000103,50696.67494568001 2025-12-15,00:16:41.000,349,11103471,-795,0,1765757800,15164.902608509998,123.79886493000231,50696.64001008 2025-12-15,00:16:42.000,349,11103249,-795,0,1765757801,15164.943026369998,123.71427537000272,50696.563151760005 2025-12-15,00:16:43.000,349,11103562,-795,0,1765757802,15164.841981719997,123.84820883999782,50696.493280560004 2025-12-15,00:16:44.000,349,11103806,-795,0,1765757803,15164.916081129988,123.66493145999993,50696.70988128 2025-12-15,00:16:45.000,349,11103398,-795,0,1765757804,15164.889135889993,123.78476667000359,50696.577126 2025-12-15,00:16:46.000,349,11103448,-795,0,1765757805,15164.821772789997,123.65083320000122,50696.69590704 2025-12-15,00:16:47.000,349,11103521,-795,0,1765757806,15164.969971609993,123.58739102999971,50696.53520328001 2025-12-15,00:16:48.000,349,11103691,-795,0,1765757807,15164.875663270002,123.56624364000163,50696.38847376001 2025-12-15,00:16:49.000,349,11103603,-795,0,1765757808,15164.841981719997,123.58034190000035,50696.6469972 2025-12-15,00:16:50.000,349,11103673,-795,0,1765757809,15164.868926959993,123.48165408000204,50696.73782976 2025-12-15,00:16:51.000,349,11103381,-795,0,1765757810,15164.841981719997,123.62263668000378,50696.8566108 2025-12-15,00:16:52.000,349,11103559,-795,0,1765757811,15164.660101349997,123.5239488599982,50696.660971440004 2025-12-15,00:16:53.000,349,11103753,-795,0,1765757812,15164.693782900002,123.58739102999971,50696.59808736 2025-12-15,00:16:54.000,349,11103416,-795,0,1765757813,15164.761145999997,123.77066841000487,50696.75879112 2025-12-15,00:16:55.000,349,11103485,-795,0,1765757814,15164.673573970002,123.5239488599982,50696.50725480001 2025-12-15,00:16:56.000,349,11103404,-795,0,1765757815,15164.707255519992,123.65788233000058,50696.53520328001 2025-12-15,00:16:57.000,349,11103317,-795,0,1765757816,15164.734200760002,123.41116278000118,50696.66795856 2025-12-15,00:16:58.000,349,11103495,-795,0,1765757817,15164.808300169992,123.74247189000016,50696.69590704 2025-12-15,00:16:59.000,349,11103541,-795,0,1765757818,15164.680310279997,123.59444015999907,50696.681932800006 2025-12-15,00:17:00.000,349,11103596,-795,0,1765757819,15164.828509099993,123.66493145999993,50696.493280560004 2025-12-15,00:17:01.000,349,11103466,-795,0,1765757820,15164.808300169992,123.74247189000016,50696.7867396 2025-12-15,00:17:02.000,349,11103461,-795,0,1765757821,15165.003653159998,123.68607884999801,50696.59110024 2025-12-15,00:17:03.000,349,11103460,-795,0,1765757822,15164.909344819993,123.62263668000378,50696.4723192 2025-12-15,00:17:04.000,349,11103800,-795,0,1765757823,15164.909344819993,123.77771754000423,50696.41642224001 2025-12-15,00:17:05.000,349,11103595,-795,0,1765757824,15164.990180539993,123.700177110004,50696.36052528 2025-12-15,00:17:06.000,349,11103516,-795,0,1765757825,15164.963235299998,123.82706144999975,50696.31860256001 2025-12-15,00:17:07.000,349,11103503,-795,0,1765757826,15164.889135889993,123.74952101999952,50696.563151760005 2025-12-15,00:17:08.000,349,11103532,-795,0,1765757827,15165.010389469993,123.77066841000487,50696.38847376001 2025-12-15,00:17:09.000,349,11103846,-795,0,1765757828,15164.808300169992,123.74952101999952,50696.45834496001 2025-12-15,00:17:10.000,349,11103196,-795,0,1765757829,15164.855454340002,123.60853841999779,50696.4723192 2025-12-15,00:17:11.000,349,11103682,-795,0,1765757830,15164.848718029993,123.68607884999801,50696.57013888 2025-12-15,00:17:12.000,349,11103701,-635,0,1765757831,15164.727464449992,123.62968581000314,50696.4723192 2025-12-15,00:17:13.000,349,11103447,-795,0,1765757832,15164.828509099993,123.4887032100014,50696.5421904 2025-12-15,00:17:14.000,349,11103349,-795,0,1765757833,15164.848718029993,123.44640842999797,50696.64001008 2025-12-15,00:17:15.000,349,11103706,-795,0,1765757834,15164.936290059988,123.64378407000186,50696.42340936 2025-12-15,00:17:16.000,349,11103695,-795,0,1765757835,15164.815036480002,123.47460495000269,50696.7168684 2025-12-15,00:17:17.000,349,11103491,-795,0,1765757836,15164.612947180001,123.60853841999779,50696.50725480001 2025-12-15,00:17:18.000,349,11103382,-795,0,1765757837,15164.848718029993,123.32657322000159,50696.5421904 2025-12-15,00:17:19.000,349,11103194,-795,0,1765757838,15164.592738250001,123.58034190000035,50696.62603584001 2025-12-15,00:17:20.000,349,11103486,-795,0,1765757839,15164.720728139997,123.50280147000012,50696.660971440004 2025-12-15,00:17:21.000,349,11103447,-795,0,1765757840,15164.646628729992,123.22788540000329,50696.61904872 2025-12-15,00:17:22.000,349,11103412,-795,0,1765757841,15164.565793009991,123.4887032100014,50696.493280560004 2025-12-15,00:17:23.000,349,11103587,-795,0,1765757842,15164.592738250001,123.43935929999861,50696.681932800006 2025-12-15,00:17:24.000,349,11103382,-795,0,1765757843,15164.592738250001,123.58034190000035,50696.6469972 2025-12-15,00:17:25.000,349,11103405,-795,0,1765757844,15164.673573970002,123.32657322000159,50696.64001008 2025-12-15,00:17:26.000,349,11103736,-795,0,1765757845,15164.579265629996,123.45345756000461,50696.67494568001 2025-12-15,00:17:27.000,349,11103623,-795,0,1765757846,15164.639892419997,123.48165408000204,50696.50026768 2025-12-15,00:17:28.000,349,11103536,-795,0,1765757847,15164.707255519992,123.24903279000137,50696.77276536001 2025-12-15,00:17:29.000,349,11103568,-795,0,1765757848,15164.815036480002,123.54509625000355,50696.514241920006 2025-12-15,00:17:30.000,349,11103402,-795,0,1765757849,15164.875663270002,123.58034190000035,50696.62603584001 2025-12-15,00:17:31.000,349,11103557,-795,0,1765757850,15164.754409690002,123.45345756000461,50696.612061600004 2025-12-15,00:17:32.000,349,11103558,-795,0,1765757851,15164.909344819993,123.50280147000012,50696.563151760005 2025-12-15,00:17:33.000,349,11103396,-795,0,1765757852,15164.835245410002,123.41821191000054,50696.50725480001 2025-12-15,00:17:34.000,349,11103218,-795,0,1765757853,15164.875663270002,123.36181886999839,50696.577126 2025-12-15,00:17:35.000,349,11103589,-795,0,1765757854,15164.862190649998,123.54509625000355,50696.612061600004 2025-12-15,00:17:36.000,349,11103411,-795,0,1765757855,15164.929553749993,123.58034190000035,50696.5421904 2025-12-15,00:17:37.000,349,11103335,-795,0,1765757856,15164.821772789997,123.54509625000355,50696.79372672001 2025-12-15,00:17:38.000,349,11103564,-795,0,1765757857,15164.889135889993,123.41821191000054,50696.66795856 2025-12-15,00:17:39.000,349,11103641,-795,0,1765757858,15164.916081129988,123.50985059999948,50696.50026768 2025-12-15,00:17:40.000,349,11103570,-795,0,1765757859,15164.774618620002,123.24903279000137,50696.6469972 2025-12-15,00:17:41.000,349,11103578,-795,0,1765757860,15164.788091239992,123.44640842999797,50696.53520328001 2025-12-15,00:17:42.000,349,11103487,-795,0,1765757861,15164.700519209997,123.45345756000461,50696.68891992 2025-12-15,00:17:43.000,349,11103135,-795,0,1765757862,15164.815036480002,123.41821191000054,50696.633022960006 2025-12-15,00:17:44.000,349,11103596,-795,0,1765757863,15164.956498989988,123.36181886999839,50696.66795856 2025-12-15,00:17:45.000,349,11103884,-795,0,1765757864,15164.821772789997,123.26313105000008,50696.898533520005 2025-12-15,00:17:46.000,349,11103817,-795,0,1765757865,15164.747673379992,123.25608192000072,50696.59808736 2025-12-15,00:17:47.000,349,11103510,-795,0,1765757866,15164.646628729992,123.2913275700048,50696.82167520001 2025-12-15,00:17:48.000,349,11103350,-795,0,1765757867,15164.754409690002,123.5239488599982,50696.77276536001 2025-12-15,00:17:49.000,349,11103536,-795,0,1765757868,15164.841981719997,123.6719805899993,50696.75879112 2025-12-15,00:17:50.000,349,11103574,-795,0,1765757869,15164.707255519992,123.29837670000416,50696.6469972 2025-12-15,00:17:51.000,349,11103763,-795,0,1765757870,15164.889135889993,123.19263974999922,50696.75180400001 2025-12-15,00:17:52.000,349,11103788,-795,0,1765757871,15164.841981719997,123.33362235000095,50696.62603584001 2025-12-15,00:17:53.000,349,11103670,-795,0,1765757872,15164.700519209997,123.32657322000159,50696.87757216 2025-12-15,00:17:54.000,349,11103472,-795,0,1765757873,15164.734200760002,123.50985059999948,50696.64001008 2025-12-15,00:17:55.000,349,11103496,-795,0,1765757874,15164.740937069997,123.3900153900031,50696.660971440004 2025-12-15,00:17:56.000,349,11103497,-795,0,1765757875,15164.835245410002,123.34772060999967,50696.59110024 2025-12-15,00:17:57.000,349,11103423,-795,0,1765757876,15164.788091239992,123.31247496000287,50696.660971440004 2025-12-15,00:17:58.000,349,11103413,-795,0,1765757877,15164.848718029993,123.46755582000333,50696.58411312001 2025-12-15,00:17:59.000,349,11103493,-795,0,1765757878,15164.875663270002,123.26313105000008,50696.633022960006 2025-12-15,00:18:00.000,349,11103509,-795,0,1765757879,15164.767882309992,123.4887032100014,50696.60507448001 2025-12-15,00:18:01.000,349,11103579,-795,0,1765757880,15164.815036480002,123.37591713000438,50696.50725480001 2025-12-15,00:18:02.000,349,11103444,-795,0,1765757881,15164.761145999997,123.28427843999816,50696.577126 2025-12-15,00:18:03.000,349,11103532,-795,0,1765757882,15164.835245410002,123.30542583000351,50696.633022960006 2025-12-15,00:18:04.000,349,11103618,-795,0,1765757883,15164.727464449992,123.28427843999816,50696.48629344001 2025-12-15,00:18:05.000,349,11103606,-795,0,1765757884,15164.693782900002,123.62263668000378,50696.59808736 2025-12-15,00:18:06.000,349,11103434,-795,0,1765757885,15164.774618620002,123.19968887999858,50696.45135784 2025-12-15,00:18:07.000,349,11103467,-795,0,1765757886,15164.693782900002,123.33362235000095,50696.54917752 2025-12-15,00:18:08.000,349,11103605,-795,0,1765757887,15164.673573970002,123.28427843999816,50696.465332080006 2025-12-15,00:18:09.000,349,11103267,-795,0,1765757888,15164.734200760002,123.1785414900005,50696.73782976 2025-12-15,00:18:10.000,349,11103443,-795,0,1765757889,15164.559056699996,123.241983660002,50696.346551040006 2025-12-15,00:18:11.000,349,11103538,-795,0,1765757890,15164.42433049999,123.1432958400037,50696.70988128 2025-12-15,00:18:12.000,349,11103587,-795,0,1765757891,15164.505166219991,123.26313105000008,50696.43738360001 2025-12-15,00:18:13.000,349,11103601,-795,0,1765757892,15164.538847769996,123.28427843999816,50696.493280560004 2025-12-15,00:18:14.000,349,11103692,-795,0,1765757893,15164.545584079991,123.40411365000182,50696.5421904 2025-12-15,00:18:15.000,349,11103750,-795,0,1765757894,15164.532111460001,123.12214844999835,50696.68891992 2025-12-15,00:18:16.000,349,11103308,-795,0,1765757895,15164.626419799992,123.27018017999944,50696.4723192 2025-12-15,00:18:17.000,349,11103390,-795,0,1765757896,15164.518638839996,122.9318219400011,50696.50026768 2025-12-15,00:18:18.000,349,11103616,-795,0,1765757897,15164.478220979996,123.02346063000005,50696.5421904 2025-12-15,00:18:19.000,349,11103416,-795,0,1765757898,15164.525375149991,123.1432958400037,50696.730842640005 2025-12-15,00:18:20.000,349,11103515,-795,0,1765757899,15164.693782900002,123.02346063000005,50696.563151760005 2025-12-15,00:18:21.000,349,11103409,-795,0,1765757900,15164.511902530001,122.97411672000453,50696.58411312001 2025-12-15,00:18:22.000,349,11103685,-795,0,1765757901,15164.619683489997,123.04460801999812,50696.67494568001 2025-12-15,00:18:23.000,349,11103452,-795,0,1765757902,15164.653365040002,122.9318219400011,50696.75879112 2025-12-15,00:18:24.000,349,11103497,-795,0,1765757903,15164.599474559996,122.97411672000453,50696.54917752 2025-12-15,00:18:25.000,349,11103402,-795,0,1765757904,15164.592738250001,122.74854456000321,50696.72385552001 2025-12-15,00:18:26.000,349,11103550,-795,0,1765757905,15164.700519209997,123.15739410000242,50696.59110024 2025-12-15,00:18:27.000,349,11103404,-755,0,1765757906,15164.794827550002,123.06575541000348,50696.74481688 2025-12-15,00:18:28.000,349,11103624,-795,0,1765757907,15164.788091239992,123.02346063000005,50696.73782976 2025-12-15,00:18:29.000,349,11103545,-795,0,1765757908,15164.740937069997,122.96001845999854,50696.47930632 2025-12-15,00:18:30.000,349,11103488,-795,0,1765757909,15164.794827550002,122.93887107000046,50696.69590704 2025-12-15,00:18:31.000,349,11103703,-795,0,1765757910,15164.740937069997,123.03755888999876,50696.43039648 2025-12-15,00:18:32.000,349,11103827,-795,0,1765757911,15164.727464449992,123.0305097599994,50696.48629344001 2025-12-15,00:18:33.000,349,11103330,-795,0,1765757912,15164.720728139997,122.95296932999918,50696.465332080006 2025-12-15,00:18:34.000,349,11103450,-795,0,1765757913,15164.815036480002,123.21378714000457,50696.52821616 2025-12-15,00:18:35.000,349,11103538,-795,0,1765757914,15164.761145999997,123.00936237000133,50696.64001008 2025-12-15,00:18:36.000,349,11103366,-795,0,1765757915,15164.848718029993,123.01641150000069,50696.50026768 2025-12-15,00:18:37.000,349,11103461,-795,0,1765757916,15164.774618620002,123.0798536700022,50696.55616464001 2025-12-15,00:18:38.000,349,11103386,-795,0,1765757917,15164.734200760002,123.06575541000348,50696.5421904 2025-12-15,00:18:39.000,349,11103427,-795,0,1765757918,15164.922817439998,123.21378714000457,50696.4723192 2025-12-15,00:18:40.000,349,11103331,-795,0,1765757919,15164.983444229998,123.241983660002,50696.36751240001 2025-12-15,00:18:41.000,349,11103502,-795,0,1765757920,15164.929553749993,123.241983660002,50696.57013888 2025-12-15,00:18:42.000,349,11103428,-795,0,1765757921,15164.828509099993,123.37591713000438,50696.563151760005 2025-12-15,00:18:43.000,349,11103556,-795,0,1765757922,15164.801563859997,123.26313105000008,50696.465332080006 2025-12-15,00:18:44.000,349,11103364,-795,0,1765757923,15164.767882309992,123.16444323000178,50696.57013888 2025-12-15,00:18:45.000,349,11103371,-795,0,1765757924,15164.761145999997,123.12214844999835,50696.50026768 2025-12-15,00:18:46.000,349,11103545,-795,0,1765757925,15164.700519209997,123.16444323000178,50696.52821616 2025-12-15,00:18:47.000,349,11103514,-795,0,1765757926,15164.713991830002,122.91067455000302,50696.633022960006 2025-12-15,00:18:48.000,349,11103474,-795,0,1765757927,15164.646628729992,123.06575541000348,50696.64001008 2025-12-15,00:18:49.000,349,11103456,-795,0,1765757928,15164.511902530001,123.00231324000197,50696.69590704 2025-12-15,00:18:50.000,349,11103677,-795,0,1765757929,15164.511902530001,122.81903586000408,50696.6469972 2025-12-15,00:18:51.000,349,11103493,-795,0,1765757930,15164.464748359991,122.63575847999891,50696.67494568001 2025-12-15,00:18:52.000,349,11103511,-715,0,1765757931,15164.30981323,122.69215152000106,50696.76577824 2025-12-15,00:18:53.000,349,11103420,-795,0,1765757932,15164.336758469995,122.50887414000317,50696.80770096 2025-12-15,00:18:54.000,349,11103620,-795,0,1765757933,15164.16835072,122.46657935999974,50696.67494568001 2025-12-15,00:18:55.000,349,11103529,-795,0,1765757934,15164.16161440999,122.55116891999933,50696.68891992 2025-12-15,00:18:56.000,349,11103546,-795,0,1765757935,15164.316549539995,122.52297240000189,50696.779752480004 2025-12-15,00:18:57.000,349,11103366,-795,0,1765757936,15164.296340609995,122.2269089399997,50696.72385552001 2025-12-15,00:18:58.000,349,11103348,-755,0,1765757937,15164.276131679995,122.339695020004,50696.67494568001 2025-12-15,00:18:59.000,349,11103763,-795,0,1765757938,15164.255922749995,122.31149849999929,50696.70289416001 2025-12-15,00:19:00.000,349,11103111,-795,0,1765757939,15164.40412156999,122.29035111000121,50696.660971440004 2025-12-15,00:19:01.000,349,11103405,-795,0,1765757940,15164.417594189996,122.25510546000442,50696.38847376001 2025-12-15,00:19:02.000,349,11103718,-795,0,1765757941,15164.478220979996,122.42428458000359,50696.465332080006 2025-12-15,00:19:03.000,349,11103477,-795,0,1765757942,15164.43106681,122.26920372000313,50696.52821616 2025-12-15,00:19:04.000,349,11103147,-795,0,1765757943,15164.720728139997,122.27625285000249,50696.47930632 2025-12-15,00:19:05.000,349,11103727,-795,0,1765757944,15164.606210869992,122.44543197000166,50696.65398432001 2025-12-15,00:19:06.000,349,11103535,-795,0,1765757945,15164.841981719997,122.5864145700034,50696.58411312001 2025-12-15,00:19:07.000,349,11103536,-795,0,1765757946,15164.922817439998,122.44543197000166,50696.31860256001 2025-12-15,00:19:08.000,349,11103571,-795,0,1765757947,15164.821772789997,122.63575847999891,50696.577126 2025-12-15,00:19:09.000,349,11103506,-795,0,1765757948,15164.889135889993,122.69920065000042,50696.444370720004 2025-12-15,00:19:10.000,349,11103516,-795,0,1765757949,15164.943026369998,122.78379021,50696.69590704 2025-12-15,00:19:11.000,349,11103691,-795,0,1765757950,15164.996916849988,122.54411978999997,50696.444370720004 2025-12-15,00:19:12.000,349,11103432,-795,0,1765757951,15164.902608509998,122.5864145700034,50696.30462832 2025-12-15,00:19:13.000,349,11103582,-795,0,1765757952,15164.983444229998,122.7203480399985,50696.465332080006 2025-12-15,00:19:14.000,349,11103503,-795,0,1765757953,15165.017125779988,122.74149543000385,50696.47930632 2025-12-15,00:19:15.000,349,11103479,-795,0,1765757954,15164.936290059988,122.69215152000106,50696.50026768 2025-12-15,00:19:16.000,349,11103564,-795,0,1765757955,15164.848718029993,122.57231631000468,50696.5421904 2025-12-15,00:19:17.000,349,11103532,-795,0,1765757956,15164.794827550002,122.76969195000129,50696.395460880005 2025-12-15,00:19:18.000,349,11103757,-795,0,1765757957,15164.545584079991,122.49477588000445,50696.38148664 2025-12-15,00:19:19.000,349,11103444,-795,0,1765757958,15164.801563859997,122.63575847999891,50696.41642224001 2025-12-15,00:19:20.000,349,11103436,-795,0,1765757959,15164.680310279997,122.60756196000148,50696.61904872 2025-12-15,00:19:21.000,349,11103769,-795,0,1765757960,15164.518638839996,122.6851023900017,50696.5421904 2025-12-15,00:19:22.000,349,11103366,-795,0,1765757961,15164.586001939992,122.55821804999869,50696.52821616 2025-12-15,00:19:23.000,349,11103587,-795,0,1765757962,15164.511902530001,122.63575847999891,50696.62603584001 2025-12-15,00:19:24.000,349,11103660,-795,0,1765757963,15164.47148467,122.65690587000427,50696.54917752 2025-12-15,00:19:25.000,349,11103448,-795,0,1765757964,15164.45127574,122.60051283000212,50696.76577824 2025-12-15,00:19:26.000,349,11103439,-795,0,1765757965,15164.30981323,122.67100413000298,50696.67494568001 2025-12-15,00:19:27.000,349,11103482,-795,0,1765757966,15164.32328584999,122.43133371000295,50696.90552064 2025-12-15,00:19:28.000,349,11103460,-795,0,1765757967,15164.28286798999,122.81903586000408,50696.6469972 2025-12-15,00:19:29.000,349,11103190,-795,0,1765757968,15164.47148467,122.67100413000298,50696.730842640005 2025-12-15,00:19:30.000,349,11103661,-795,0,1765757969,15164.39064895,122.91067455000302,50696.681932800006 2025-12-15,00:19:31.000,349,11103423,-795,0,1765757970,15164.255922749995,122.88247802999831,50696.65398432001 2025-12-15,00:19:32.000,349,11103657,-795,0,1765757971,15164.417594189996,122.73444630000449,50696.75180400001 2025-12-15,00:19:33.000,349,11103259,-795,0,1765757972,15164.417594189996,122.55821804999869,50696.65398432001 2025-12-15,00:19:34.000,349,11103519,-795,0,1765757973,15164.437803119996,122.87542889999895,50696.660971440004 2025-12-15,00:19:35.000,349,11103435,-795,0,1765757974,15164.417594189996,122.76264282000193,50696.59110024 2025-12-15,00:19:36.000,349,11103567,-795,0,1765757975,15164.40412156999,122.84018325000216,50696.70289416001 2025-12-15,00:19:37.000,349,11103327,-795,0,1765757976,15164.444539429991,122.98116585000389,50696.514241920006 2025-12-15,00:19:38.000,349,11103349,-795,0,1765757977,15164.4916936,122.9318219400011,50696.58411312001 2025-12-15,00:19:39.000,349,11103434,-795,0,1765757978,15164.36370370999,123.03755888999876,50696.577126 2025-12-15,00:19:40.000,349,11103272,-795,0,1765757979,15164.4916936,123.00231324000197,50696.43738360001 2025-12-15,00:19:41.000,349,11103493,-795,0,1765757980,15164.45127574,122.78379021,50696.6469972 2025-12-15,00:19:42.000,349,11103619,-795,0,1765757981,15164.37044002,122.69920065000042,50696.45834496001 2025-12-15,00:19:43.000,349,11103787,-795,0,1765757982,15164.377176329996,123.01641150000069,50696.57013888 2025-12-15,00:19:44.000,349,11103680,-795,0,1765757983,15164.42433049999,122.8331341200028,50696.43738360001 2025-12-15,00:19:45.000,349,11103562,-795,0,1765757984,15164.22897751,122.70624977999978,50696.53520328001 2025-12-15,00:19:46.000,349,11103531,-795,0,1765757985,15164.26939537,122.8331341200028,50696.493280560004 2025-12-15,00:19:47.000,349,11103339,-795,0,1765757986,15164.24918644,122.88247802999831,50696.52821616 2025-12-15,00:19:48.000,349,11103420,-795,0,1765757987,15164.18855965,122.66395500000363,50696.493280560004 2025-12-15,00:19:49.000,349,11103442,-795,0,1765757988,15163.99994296999,122.62870934999955,50696.50725480001 2025-12-15,00:19:50.000,349,11103576,-795,0,1765757989,15164.04036082999,122.84018325000216,50696.52821616 2025-12-15,00:19:51.000,349,11103151,-795,0,1765757990,15163.993206659994,122.77674108000065,50696.577126 2025-12-15,00:19:52.000,349,11103366,-795,0,1765757991,15163.952788799994,122.74149543000385,50696.5421904 2025-12-15,00:19:53.000,349,11103759,-795,0,1765757992,15163.750699499993,122.77674108000065,50696.59110024 2025-12-15,00:19:54.000,349,11103381,-795,0,1765757993,15163.939316179989,122.8331341200028,50696.66795856 2025-12-15,00:19:55.000,349,11103466,-795,0,1765757994,15163.824798909998,122.76969195000129,50696.59808736 2025-12-15,00:19:56.000,349,11103804,-795,0,1765757995,15163.851744149993,122.63575847999891,50696.67494568001 2025-12-15,00:19:57.000,349,11103670,-795,0,1765757996,15163.804589979998,122.66395500000363,50696.81468808 2025-12-15,00:19:58.000,349,11103364,-755,0,1765757997,15163.710281639993,122.7203480399985,50696.74481688 2025-12-15,00:19:59.000,349,11103523,-795,0,1765757998,15163.723754259998,122.86133064000023,50696.69590704 2025-12-15,00:20:00.000,349,11103372,-795,0,1765757999,15163.791117359993,122.81198673000472,50696.48629344001 2025-12-15,00:20:01.000,349,11103304,-795,0,1765758000,15163.878689389989,122.81903586000408,50696.730842640005 2025-12-15,00:20:02.000,349,11103633,-795,0,1765758001,15163.663127469998,122.88247802999831,50696.612061600004 2025-12-15,00:20:03.000,349,11103382,-795,0,1765758002,15163.777644739988,122.93887107000046,50696.577126 2025-12-15,00:20:04.000,349,11103373,-795,0,1765758003,15163.676600090002,122.86837976999959,50696.43738360001 2025-12-15,00:20:05.000,349,11103748,-795,0,1765758004,15163.710281639993,122.76264282000193,50696.730842640005 2025-12-15,00:20:06.000,349,11103529,-795,0,1765758005,15163.743963189998,122.91772368000238,50696.5421904 2025-12-15,00:20:07.000,349,11103465,-795,0,1765758006,15163.723754259998,122.97411672000453,50696.444370720004 2025-12-15,00:20:08.000,349,11103588,-795,0,1765758007,15163.770908429993,123.10805018999963,50696.577126 2025-12-15,00:20:09.000,349,11103449,-795,0,1765758008,15163.717017949988,123.1432958400037,50696.47930632 2025-12-15,00:20:10.000,349,11103803,-795,0,1765758009,15163.690072709993,123.04460801999812,50696.31860256001 2025-12-15,00:20:11.000,349,11103586,-795,0,1765758010,15163.663127469998,123.0798536700022,50696.55616464001 2025-12-15,00:20:12.000,349,11103646,-795,0,1765758011,15163.710281639993,123.08690280000155,50696.43039648 2025-12-15,00:20:13.000,349,11103522,-795,0,1765758012,15163.575555440002,123.13624671000434,50696.5421904 2025-12-15,00:20:14.000,349,11103248,-795,0,1765758013,15163.690072709993,123.21378714000457,50696.493280560004 2025-12-15,00:20:15.000,349,11103619,-795,0,1765758014,15163.514928650002,123.25608192000072,50696.60507448001 2025-12-15,00:20:16.000,349,11103631,-795,0,1765758015,15163.501456029997,123.07280454000283,50696.52122904 2025-12-15,00:20:17.000,349,11103358,-795,0,1765758016,15163.548610199992,123.2913275700048,50696.7168684 2025-12-15,00:20:18.000,349,11103536,-795,0,1765758017,15163.393675070001,123.241983660002,50696.79372672001 2025-12-15,00:20:19.000,349,11103518,-795,0,1765758018,15163.23200363,123.1432958400037,50696.612061600004 2025-12-15,00:20:20.000,349,11103477,-795,0,1765758019,15163.18484945999,123.12919757999771,50696.70988128 2025-12-15,00:20:21.000,349,11103539,-795,0,1765758020,15163.198322079996,123.25608192000072,50696.70289416001 2025-12-15,00:20:22.000,349,11103583,-675,0,1765758021,15163.05012326,123.39706452000246,50696.50725480001 2025-12-15,00:20:23.000,349,11103741,-795,0,1765758022,15163.06359587999,123.29837670000416,50696.75180400001 2025-12-15,00:20:24.000,349,11103408,-795,0,1765758023,15163.12422266999,123.19968887999858,50696.77276536001 2025-12-15,00:20:25.000,349,11103826,-795,0,1765758024,15162.976023849995,123.23493453000265,50696.62603584001 2025-12-15,00:20:26.000,349,11103613,-795,0,1765758025,15162.98276015999,123.10100106000027,50696.55616464001 2025-12-15,00:20:27.000,349,11103297,-795,0,1765758026,15162.82108871999,123.1432958400037,50696.93346912 2025-12-15,00:20:28.000,349,11103137,-795,0,1765758027,15162.88845182,123.11509931999899,50696.828662320004 2025-12-15,00:20:29.000,349,11103696,-795,0,1765758028,15162.78067085999,123.31247496000287,50696.7168684 2025-12-15,00:20:30.000,349,11103286,-795,0,1765758029,15162.82108871999,123.17149236000114,50696.779752480004 2025-12-15,00:20:31.000,349,11103604,-795,0,1765758030,15162.767198239999,123.17149236000114,50696.88455928 2025-12-15,00:20:32.000,349,11103854,-795,0,1765758031,15162.733516689994,123.00231324000197,50696.69590704 2025-12-15,00:20:33.000,349,11103433,-795,0,1765758032,15162.90192443999,123.23493453000265,50696.66795856 2025-12-15,00:20:34.000,349,11103317,-795,0,1765758033,15162.78067085999,123.25608192000072,50696.69590704 2025-12-15,00:20:35.000,349,11103427,-795,0,1765758034,15162.713307759994,123.34772060999967,50696.800713840006 2025-12-15,00:20:36.000,349,11103459,-795,0,1765758035,15162.834561339994,123.30542583000351,50696.612061600004 2025-12-15,00:20:37.000,349,11103667,-795,0,1765758036,15162.679626209989,123.36181886999839,50696.58411312001 2025-12-15,00:20:38.000,349,11103712,-795,0,1765758037,15162.80087978999,123.3900153900031,50696.996353200004 2025-12-15,00:20:39.000,349,11103515,-795,0,1765758038,15162.720044069989,123.36181886999839,50696.67494568001 2025-12-15,00:20:40.000,349,11103664,-795,0,1765758039,15162.605526799998,123.1785414900005,50696.58411312001 2025-12-15,00:20:41.000,349,11103664,-795,0,1765758040,15162.605526799998,123.09395193000091,50696.68891992 2025-12-15,00:20:42.000,349,11103731,-795,0,1765758041,15162.652680969994,123.17149236000114,50696.7168684 2025-12-15,00:20:43.000,349,11103495,-795,0,1765758042,15162.578581559988,123.15034497000306,50696.65398432001 2025-12-15,00:20:44.000,349,11103297,-795,0,1765758043,15162.686362519999,123.12214844999835,50696.59110024 2025-12-15,00:20:45.000,349,11103555,-795,0,1765758044,15162.672889899994,122.97411672000453,50696.55616464001 2025-12-15,00:20:46.000,349,11103565,-795,0,1765758045,15162.484273219998,123.12214844999835,50696.54917752 2025-12-15,00:20:47.000,349,11103527,-795,0,1765758046,15162.551636319993,123.07280454000283,50696.50026768 2025-12-15,00:20:48.000,349,11103536,-635,0,1765758047,15162.659417279989,123.0305097599994,50696.61904872 2025-12-15,00:20:49.000,349,11103520,-795,0,1765758048,15162.538163699988,122.96001845999854,50696.62603584001 2025-12-15,00:20:50.000,349,11103334,-795,0,1765758049,15162.538163699988,122.91772368000238,50696.45834496001 2025-12-15,00:20:51.000,349,11103561,-795,0,1765758050,15162.551636319993,123.04460801999812,50696.612061600004 2025-12-15,00:20:52.000,349,11103432,-795,0,1765758051,15162.726780379999,122.91067455000302,50696.660971440004 2025-12-15,00:20:53.000,349,11103549,-795,0,1765758052,15162.659417279989,122.9670675899979,50696.563151760005 2025-12-15,00:20:54.000,349,11103449,-795,0,1765758053,15162.726780379999,123.17149236000114,50696.59808736 2025-12-15,00:20:55.000,349,11103585,-795,0,1765758054,15162.713307759994,123.06575541000348,50696.33956392001 2025-12-15,00:20:56.000,349,11103842,-795,0,1765758055,15162.666153589998,123.31247496000287,50696.58411312001 2025-12-15,00:20:57.000,349,11103850,-795,0,1765758056,15162.720044069989,123.15739410000242,50696.577126 2025-12-15,00:20:58.000,349,11103279,-795,0,1765758057,15162.84803396,123.47460495000269,50696.660971440004 2025-12-15,00:20:59.000,349,11103538,-795,0,1765758058,15162.92213336999,123.56624364000163,50696.69590704 2025-12-15,00:21:00.000,349,11103312,-795,0,1765758059,15162.834561339994,123.43935929999861,50696.4723192 2025-12-15,00:21:01.000,349,11103455,-795,0,1765758060,15163.036650639995,123.84115970999846,50696.444370720004 2025-12-15,00:21:02.000,349,11103496,-795,0,1765758061,15162.98276015999,123.76361927999824,50696.60507448001 2025-12-15,00:21:03.000,349,11103529,-795,0,1765758062,15162.92886968,123.86230710000382,50696.612061600004 2025-12-15,00:21:04.000,349,11103472,-795,0,1765758063,15162.94234229999,123.87640536000254,50696.50725480001 2025-12-15,00:21:05.000,349,11103457,-795,0,1765758064,15162.90866075,123.8341105799991,50696.40943512 2025-12-15,00:21:06.000,349,11103593,-795,0,1765758065,15162.90192443999,123.96804405000148,50696.36052528 2025-12-15,00:21:07.000,349,11103661,-795,0,1765758066,15162.88845182,124.03148622000299,50696.57013888 2025-12-15,00:21:08.000,349,11103589,-795,0,1765758067,15162.78067085999,124.11607578000257,50696.36751240001 2025-12-15,00:21:09.000,349,11103544,-795,0,1765758068,15162.746989309999,124.00328969999828,50696.633022960006 2025-12-15,00:21:10.000,349,11103527,-795,0,1765758069,15162.585317869998,123.93984753000404,50696.493280560004 2025-12-15,00:21:11.000,349,11103633,-795,0,1765758070,15162.531427389993,123.87640536000254,50696.58411312001 2025-12-15,00:21:12.000,349,11103329,-795,0,1765758071,15162.376492260002,123.79886493000231,50696.47930632 2025-12-15,00:21:13.000,349,11103440,-795,0,1765758072,15162.423646429997,123.67902971999865,50696.730842640005 2025-12-15,00:21:14.000,349,11103641,-795,0,1765758073,15162.248502369992,123.62263668000378,50696.633022960006 2025-12-15,00:21:15.000,349,11103483,-795,0,1765758074,15162.255238680002,123.72837363000144,50696.60507448001 2025-12-15,00:21:16.000,349,11103399,-795,0,1765758075,15162.160930339996,123.72132450000208,50696.6469972 2025-12-15,00:21:17.000,349,11103534,-795,0,1765758076,15162.187875579992,123.49575234000076,50696.47930632 2025-12-15,00:21:18.000,349,11103615,-795,0,1765758077,15162.107039859991,123.50280147000012,50696.59808736 2025-12-15,00:21:19.000,349,11103534,-795,0,1765758078,15162.127248789991,123.43935929999861,50696.65398432001 2025-12-15,00:21:20.000,349,11103678,-795,0,1765758079,15162.046413069991,123.44640842999797,50696.633022960006 2025-12-15,00:21:21.000,349,11103487,-795,0,1765758080,15162.167666649992,123.2772293099988,50696.57013888 2025-12-15,00:21:22.000,349,11103625,-795,0,1765758081,15162.05314938,123.17149236000114,50696.54917752 2025-12-15,00:21:23.000,349,11103525,-795,0,1765758082,15162.127248789991,123.1785414900005,50696.52122904 2025-12-15,00:21:24.000,349,11103537,-795,0,1765758083,15162.133985100001,123.36886799999775,50696.72385552001 2025-12-15,00:21:25.000,349,11103576,-795,0,1765758084,15162.282183919997,123.40411365000182,50696.514241920006 2025-12-15,00:21:26.000,349,11103392,-795,0,1765758085,15162.174402960001,123.4252610399999,50696.5421904 2025-12-15,00:21:27.000,349,11103512,-715,0,1765758086,15162.248502369992,123.41116278000118,50696.465332080006 2025-12-15,00:21:28.000,349,11103473,-795,0,1765758087,15162.443855359998,123.4887032100014,50696.62603584001 2025-12-15,00:21:29.000,349,11103446,-795,0,1765758088,15162.389964879992,123.37591713000438,50696.4723192 2025-12-15,00:21:30.000,349,11103558,-795,0,1765758089,15162.477536910003,123.68607884999801,50696.325589680004 2025-12-15,00:21:31.000,349,11103451,-795,0,1765758090,15162.720044069989,123.68607884999801,50696.31860256001 2025-12-15,00:21:32.000,349,11103541,-795,0,1765758091,15162.699835139989,123.84820883999782,50696.43039648 2025-12-15,00:21:33.000,349,11103296,-795,0,1765758092,15162.726780379999,123.85525797000446,50696.297641200006 2025-12-15,00:21:34.000,349,11103645,-795,0,1765758093,15162.82108871999,123.87640536000254,50696.514241920006 2025-12-15,00:21:35.000,349,11103485,-795,0,1765758094,15162.794143479994,123.91165100999933,50696.38148664 2025-12-15,00:21:36.000,349,11103412,-795,0,1765758095,15162.699835139989,123.95394579000276,50696.36751240001 2025-12-15,00:21:37.000,349,11103534,-795,0,1765758096,15162.713307759994,123.90460187999997,50696.37449952 2025-12-15,00:21:38.000,349,11103324,-795,0,1765758097,15162.713307759994,123.89050362000125,50696.444370720004 2025-12-15,00:21:39.000,349,11103523,-795,0,1765758098,15162.713307759994,123.75657014999888,50696.43039648 2025-12-15,00:21:40.000,349,11103354,-795,0,1765758099,15162.679626209989,123.91870013999869,50696.563151760005 2025-12-15,00:21:41.000,349,11103478,-795,0,1765758100,15162.477536910003,123.85525797000446,50696.42340936 2025-12-15,00:21:42.000,349,11103832,-795,0,1765758101,15162.423646429997,123.86935623000318,50696.30462832 2025-12-15,00:21:43.000,349,11103671,-795,0,1765758102,15162.241766059997,123.68607884999801,50696.38148664 2025-12-15,00:21:44.000,349,11103636,-795,0,1765758103,15162.154194030001,123.58034190000035,50696.53520328001 2025-12-15,00:21:45.000,349,11103510,-795,0,1765758104,15162.086830929991,123.62968581000314,50696.577126 2025-12-15,00:21:46.000,349,11103695,-795,0,1765758105,15161.96557734999,123.44640842999797,50696.52122904 2025-12-15,00:21:47.000,349,11103619,-795,0,1765758106,15161.76348804999,123.44640842999797,50696.52821616 2025-12-15,00:21:48.000,349,11103457,-795,0,1765758107,15161.7298065,123.62263668000378,50696.346551040006 2025-12-15,00:21:49.000,349,11103595,-795,0,1765758108,15161.568135059999,123.32657322000159,50696.59808736 2025-12-15,00:21:50.000,349,11103527,-795,0,1765758109,15161.595080299994,123.35476973999903,50696.55616464001 2025-12-15,00:21:51.000,349,11103782,-795,0,1765758110,15161.588343989999,123.31952409000223,50696.72385552001 2025-12-15,00:21:52.000,349,11103519,-795,0,1765758111,15161.554662439994,123.26313105000008,50696.514241920006 2025-12-15,00:21:53.000,349,11103358,-795,0,1765758112,15161.534453509994,123.27018017999944,50696.730842640005 2025-12-15,00:21:54.000,349,11103402,-795,0,1765758113,15161.574871369994,123.22083627000393,50696.52122904 2025-12-15,00:21:55.000,349,11103547,-795,0,1765758114,15161.615289229994,123.24903279000137,50696.70289416001 2025-12-15,00:21:56.000,349,11103468,-715,0,1765758115,15161.480563029989,123.22788540000329,50696.65398432001 2025-12-15,00:21:57.000,349,11103637,-795,0,1765758116,15161.574871369994,123.27018017999944,50696.61904872 2025-12-15,00:21:58.000,349,11103510,-795,0,1765758117,15161.716333879995,123.31247496000287,50696.87058504001 2025-12-15,00:21:59.000,349,11103388,-795,0,1765758118,15161.75001543,123.27018017999944,50696.633022960006 2025-12-15,00:22:00.000,349,11103452,-795,0,1765758119,15161.76348804999,123.44640842999797,50696.514241920006 2025-12-15,00:22:01.000,349,11103327,-795,0,1765758120,15161.898214249995,123.31952409000223,50696.465332080006 2025-12-15,00:22:02.000,349,11103354,-795,0,1765758121,15161.999258899996,123.30542583000351,50696.57013888 2025-12-15,00:22:03.000,349,11103491,-795,0,1765758122,15161.97231366,123.4252610399999,50696.55616464001 2025-12-15,00:22:04.000,349,11103629,-795,0,1765758123,15162.107039859991,123.44640842999797,50696.45135784 2025-12-15,00:22:05.000,349,11103336,-795,0,1765758124,15162.059885689996,123.61558755000442,50696.58411312001 2025-12-15,00:22:06.000,349,11103532,-795,0,1765758125,15162.133985100001,123.40411365000182,50696.43738360001 2025-12-15,00:22:07.000,349,11103680,-795,0,1765758126,15162.127248789991,123.5380471200042,50696.43039648 2025-12-15,00:22:08.000,349,11103384,-795,0,1765758127,15162.201348199997,123.55214538000291,50696.59808736 2025-12-15,00:22:09.000,349,11103597,-795,0,1765758128,15162.201348199997,123.6719805899993,50696.52821616 2025-12-15,00:22:10.000,349,11103329,-795,0,1765758129,15162.181139269996,123.74247189000016,50696.38148664 2025-12-15,00:22:11.000,349,11103436,-795,0,1765758130,15162.255238680002,123.71427537000272,50696.52821616 2025-12-15,00:22:12.000,349,11103614,-795,0,1765758131,15162.329338089992,123.67902971999865,50696.43738360001 2025-12-15,00:22:13.000,349,11103494,-795,0,1765758132,15162.167666649992,123.56624364000163,50696.465332080006 2025-12-15,00:22:14.000,349,11103695,-795,0,1765758133,15162.208084509992,123.69312798000465,50696.35353816 2025-12-15,00:22:15.000,349,11103512,-795,0,1765758134,15162.133985100001,123.81296319000103,50696.43738360001 2025-12-15,00:22:16.000,349,11103487,-795,0,1765758135,15162.019467829996,123.82706144999975,50696.5421904 2025-12-15,00:22:17.000,349,11103409,-795,0,1765758136,15161.99252259,123.86935623000318,50696.53520328001 2025-12-15,00:22:18.000,349,11103455,-795,0,1765758137,15161.76348804999,123.97509318000084,50696.43738360001 2025-12-15,00:22:19.000,349,11103533,-795,0,1765758138,15161.736542809995,123.70722624000337,50696.45135784 2025-12-15,00:22:20.000,349,11103463,-795,0,1765758139,15161.78369697999,123.70722624000337,50696.69590704 2025-12-15,00:22:21.000,349,11103537,-795,0,1765758140,15161.64897078,123.80591406000167,50696.59808736 2025-12-15,00:22:22.000,349,11103499,-795,0,1765758141,15161.62876185,123.86935623000318,50696.75180400001 2025-12-15,00:22:23.000,349,11103393,-795,0,1765758142,15161.453617789994,123.72837363000144,50696.5421904 2025-12-15,00:22:24.000,349,11103742,-795,0,1765758143,15161.60181660999,123.84115970999846,50696.577126 2025-12-15,00:22:25.000,349,11103454,-795,0,1765758144,15161.494035649994,123.79181580000295,50696.7168684 2025-12-15,00:22:26.000,349,11103441,-795,0,1765758145,15161.64223446999,123.82706144999975,50696.70988128 2025-12-15,00:22:27.000,349,11103240,-795,0,1765758146,15161.399727309989,123.90460187999997,50696.61904872 2025-12-15,00:22:28.000,349,11103546,-795,0,1765758147,15161.547926129999,123.96099492000212,50696.59110024 2025-12-15,00:22:29.000,349,11103858,-795,0,1765758148,15161.379518379988,123.89050362000125,50696.54917752 2025-12-15,00:22:30.000,349,11103625,-795,0,1765758149,15161.298682659988,123.6719805899993,50696.43738360001 2025-12-15,00:22:31.000,349,11103420,-795,0,1765758150,15161.332364209993,123.77771754000423,50696.52122904 2025-12-15,00:22:32.000,349,11103452,-795,0,1765758151,15161.386254689998,123.82001232000039,50696.59110024 2025-12-15,00:22:33.000,349,11103319,-795,0,1765758152,15161.332364209993,123.66493145999993,50696.41642224001 2025-12-15,00:22:34.000,349,11103313,-795,0,1765758153,15161.386254689998,123.65788233000058,50696.59110024 2025-12-15,00:22:35.000,349,11103569,-795,0,1765758154,15161.318891589988,123.6367349400025,50696.346551040006 2025-12-15,00:22:36.000,349,11103551,-795,0,1765758155,15161.312155279993,123.55919451000227,50696.47930632 2025-12-15,00:22:37.000,349,11103503,-795,0,1765758156,15161.291946349993,123.57329277000099,50696.31860256001 2025-12-15,00:22:38.000,349,11103522,-795,0,1765758157,15161.318891589988,123.62263668000378,50696.43738360001 2025-12-15,00:22:39.000,349,11103538,-795,0,1765758158,15161.332364209993,123.5380471200042,50696.55616464001 2025-12-15,00:22:40.000,349,11103279,-795,0,1765758159,15161.285210039998,123.51689972999884,50696.35353816 2025-12-15,00:22:41.000,349,11103603,-795,0,1765758160,15161.190901699993,123.58739102999971,50696.50725480001 2025-12-15,00:22:42.000,349,11103519,-795,0,1765758161,15161.278473729988,123.41116278000118,50696.52821616 2025-12-15,00:22:43.000,349,11103437,-795,0,1765758162,15161.345836829998,123.44640842999797,50696.48629344001 2025-12-15,00:22:44.000,349,11103521,-795,0,1765758163,15161.285210039998,123.5239488599982,50696.52122904 2025-12-15,00:22:45.000,349,11103714,-795,0,1765758164,15161.332364209993,123.58034190000035,50696.50026768 2025-12-15,00:22:46.000,349,11103564,-795,0,1765758165,15161.366045759998,123.29837670000416,50696.52122904 2025-12-15,00:22:47.000,349,11103597,-795,0,1765758166,15161.366045759998,123.39706452000246,50696.38148664 2025-12-15,00:22:48.000,349,11103470,-795,0,1765758167,15161.291946349993,123.35476973999903,50696.42340936 2025-12-15,00:22:49.000,349,11103474,-795,0,1765758168,15161.238055870002,123.31952409000223,50696.4723192 2025-12-15,00:22:50.000,349,11103484,-795,0,1765758169,15161.177429080002,123.4887032100014,50696.444370720004 2025-12-15,00:22:51.000,349,11103724,-795,0,1765758170,15161.440145169989,123.49575234000076,50696.60507448001 2025-12-15,00:22:52.000,349,11103660,-795,0,1765758171,15161.265001109998,123.2772293099988,50696.395460880005 2025-12-15,00:22:53.000,349,11103606,-795,0,1765758172,15161.392990999993,123.39706452000246,50696.5421904 2025-12-15,00:22:54.000,349,11103610,-795,0,1765758173,15161.406463619998,123.24903279000137,50696.43738360001 2025-12-15,00:22:55.000,349,11103596,-795,0,1765758174,15161.413199929993,123.34067148000031,50696.43738360001 2025-12-15,00:22:56.000,349,11103478,-795,0,1765758175,15161.406463619998,123.4252610399999,50696.41642224001 2025-12-15,00:22:57.000,349,11103696,-715,0,1765758176,15161.352573139993,123.39706452000246,50696.29065408001 2025-12-15,00:22:58.000,349,11103745,-795,0,1765758177,15161.440145169989,123.46755582000333,50696.465332080006 2025-12-15,00:22:59.000,349,11103439,-795,0,1765758178,15161.366045759998,123.43935929999861,50696.4723192 2025-12-15,00:23:00.000,349,11103519,-795,0,1765758179,15161.291946349993,123.46755582000333,50696.21379576 2025-12-15,00:23:01.000,349,11103487,-795,0,1765758180,15161.278473729988,123.23493453000265,50696.28366696 2025-12-15,00:23:02.000,349,11103670,-795,0,1765758181,15161.231319559993,123.2772293099988,50696.19982152001 2025-12-15,00:23:03.000,349,11103549,-795,0,1765758182,15161.184165389997,123.22083627000393,50696.26969272001 2025-12-15,00:23:04.000,349,11103478,-795,0,1765758183,15161.184165389997,123.31247496000287,50696.22078288001 2025-12-15,00:23:05.000,349,11103545,-795,0,1765758184,15161.083120739997,123.15034497000306,50696.36751240001 2025-12-15,00:23:06.000,349,11103605,-795,0,1765758185,15161.042702879997,123.22083627000393,50696.41642224001 2025-12-15,00:23:07.000,349,11103463,-795,0,1765758186,15161.009021329992,123.27018017999944,50696.31161544 2025-12-15,00:23:08.000,349,11103162,-795,0,1765758187,15160.934921920001,123.16444323000178,50696.19982152001 2025-12-15,00:23:09.000,349,11103451,-795,0,1765758188,15160.928185609991,123.18559061999986,50696.48629344001 2025-12-15,00:23:10.000,349,11103603,-795,0,1765758189,15160.914712990001,123.17149236000114,50696.29065408001 2025-12-15,00:23:11.000,349,11103727,-795,0,1765758190,15160.907976679991,123.18559061999986,50696.36052528 2025-12-15,00:23:12.000,349,11103770,-795,0,1765758191,15160.847349889991,123.12214844999835,50696.43039648 2025-12-15,00:23:13.000,349,11103458,-795,0,1765758192,15160.840613579996,123.20673800999793,50696.465332080006 2025-12-15,00:23:14.000,349,11103607,-795,0,1765758193,15160.928185609991,123.22083627000393,50696.43738360001 2025-12-15,00:23:15.000,349,11103573,-795,0,1765758194,15160.901240369996,123.22083627000393,50696.4723192 2025-12-15,00:23:16.000,349,11103725,-795,0,1765758195,15160.76651416999,123.31247496000287,50696.43738360001 2025-12-15,00:23:17.000,349,11103449,-795,0,1765758196,15160.800195719996,123.34772060999967,50696.43738360001 2025-12-15,00:23:18.000,349,11103583,-795,0,1765758197,15160.921449299996,123.32657322000159,50696.38847376001 2025-12-15,00:23:19.000,349,11103407,-795,0,1765758198,15160.988812399992,123.22083627000393,50696.346551040006 2025-12-15,00:23:20.000,349,11103597,-795,0,1765758199,15160.887767749991,123.22788540000329,50696.36052528 2025-12-15,00:23:21.000,349,11103444,-795,0,1765758200,15160.982076089997,123.20673800999793,50696.178860160006 2025-12-15,00:23:22.000,349,11103534,-795,0,1765758201,15161.116802290002,123.15739410000242,50696.30462832 2025-12-15,00:23:23.000,349,11103260,-795,0,1765758202,15161.083120739997,123.24903279000137,50696.33956392001 2025-12-15,00:23:24.000,349,11103447,-795,0,1765758203,15161.157220150002,123.31247496000287,50696.444370720004 2025-12-15,00:23:25.000,349,11103573,-795,0,1765758204,15161.177429080002,123.31247496000287,50696.20680864 2025-12-15,00:23:26.000,349,11103609,-795,0,1765758205,15161.123538599997,123.39706452000246,50696.24174424 2025-12-15,00:23:27.000,349,11103553,-795,0,1765758206,15161.224583249998,123.31952409000223,50696.297641200006 2025-12-15,00:23:28.000,349,11103549,-795,0,1765758207,15161.116802290002,123.43231016999925,50696.31860256001 2025-12-15,00:23:29.000,349,11103670,-795,0,1765758208,15161.110065979992,123.36886799999775,50696.157898800004 2025-12-15,00:23:30.000,349,11103302,-795,0,1765758209,15161.009021329992,123.35476973999903,50696.16488592 2025-12-15,00:23:31.000,349,11103414,-795,0,1765758210,15161.015757640002,123.34772060999967,50696.24174424 2025-12-15,00:23:32.000,349,11103589,-795,0,1765758211,15160.79345941,123.54509625000355,50696.2627056 2025-12-15,00:23:33.000,349,11103496,-795,0,1765758212,15160.874295130001,123.48165408000204,50696.31161544 2025-12-15,00:23:34.000,349,11103383,-795,0,1765758213,15160.840613579996,123.4887032100014,50696.28366696 2025-12-15,00:23:35.000,349,11103604,-795,0,1765758214,15160.779986789996,123.4887032100014,50696.20680864 2025-12-15,00:23:36.000,349,11103409,-795,0,1765758215,15160.72609630999,123.50280147000012,50696.28366696 2025-12-15,00:23:37.000,349,11103528,-795,0,1765758216,15160.64526058999,123.43935929999861,50696.297641200006 2025-12-15,00:23:38.000,349,11103581,-795,0,1765758217,15160.557688559995,123.50280147000012,50696.276679840004 2025-12-15,00:23:39.000,349,11103599,-795,0,1765758218,15160.52400700999,123.46755582000333,50696.2627056 2025-12-15,00:23:40.000,349,11103454,-795,0,1765758219,15160.456643909994,123.45345756000461,50696.35353816 2025-12-15,00:23:41.000,349,11103361,-795,0,1765758220,15160.355599259994,123.41821191000054,50696.2627056 2025-12-15,00:23:42.000,349,11103623,-795,0,1765758221,15160.4499076,123.35476973999903,50696.25571848 2025-12-15,00:23:43.000,349,11103741,-795,0,1765758222,15160.49032546,123.46050669000397,50696.22078288001 2025-12-15,00:23:44.000,349,11103531,-795,0,1765758223,15160.268027229999,123.48165408000204,50696.36052528 2025-12-15,00:23:45.000,349,11103561,-795,0,1765758224,15160.456643909994,123.43231016999925,50696.19982152001 2025-12-15,00:23:46.000,349,11103462,-795,0,1765758225,15160.301708779989,123.3900153900031,50696.26969272001 2025-12-15,00:23:47.000,349,11103679,-795,0,1765758226,15160.348862949999,123.43935929999861,50696.24873136001 2025-12-15,00:23:48.000,349,11103503,-795,0,1765758227,15160.34212663999,123.55214538000291,50696.17187304001 2025-12-15,00:23:49.000,349,11103625,-795,0,1765758228,15160.308445089999,123.47460495000269,50696.12296320001 2025-12-15,00:23:50.000,349,11103664,-795,0,1765758229,15160.436434979994,123.43935929999861,50696.12296320001 2025-12-15,00:23:51.000,349,11103577,-795,0,1765758230,15160.34212663999,123.41116278000118,50696.12296320001 2025-12-15,00:23:52.000,349,11103515,-795,0,1765758231,15160.50379807999,123.3900153900031,50696.14392456 2025-12-15,00:23:53.000,349,11103594,-795,0,1765758232,15160.54421593999,123.47460495000269,50696.11597608 2025-12-15,00:23:54.000,349,11103624,-795,0,1765758233,15160.57116118,123.43935929999861,50696.10200184001 2025-12-15,00:23:55.000,349,11103352,-795,0,1765758234,15160.699151069995,123.47460495000269,50696.07405336 2025-12-15,00:23:56.000,349,11103599,-795,0,1765758235,15160.719359999996,123.56624364000163,50696.26969272001 2025-12-15,00:23:57.000,349,11103500,-795,0,1765758236,15160.74630523999,123.51689972999884,50696.08104048001 2025-12-15,00:23:58.000,349,11103524,-795,0,1765758237,15160.83387727,123.60853841999779,50696.05309200001 2025-12-15,00:23:59.000,349,11103508,-795,0,1765758238,15160.894504060001,123.61558755000442,50696.30462832 2025-12-15,00:24:00.000,349,11103540,-795,0,1765758239,15160.874295130001,123.55214538000291,50696.07405336 2025-12-15,00:24:01.000,349,11103483,-795,0,1765758240,15160.881031439996,123.60148928999843,50696.29065408001 2025-12-15,00:24:02.000,349,11103519,-795,0,1765758241,15160.982076089997,123.700177110004,50696.14392456 2025-12-15,00:24:03.000,349,11103578,-795,0,1765758242,15160.934921920001,123.67902971999865,50696.28366696 2025-12-15,00:24:04.000,349,11103515,-795,0,1765758243,15160.914712990001,123.79181580000295,50696.1928344 2025-12-15,00:24:05.000,349,11103465,-795,0,1765758244,15160.907976679991,123.69312798000465,50696.1928344 2025-12-15,00:24:06.000,349,11103295,-795,0,1765758245,15160.941658229996,123.89755275000061,50696.09501472 2025-12-15,00:24:07.000,349,11103475,-795,0,1765758246,15160.968603469992,123.85525797000446,50696.04610488 2025-12-15,00:24:08.000,349,11103400,-795,0,1765758247,15160.860822509996,123.82001232000039,50696.13693744 2025-12-15,00:24:09.000,349,11103356,-795,0,1765758248,15160.840613579996,123.82706144999975,50696.227770000005 2025-12-15,00:24:10.000,349,11103491,-795,0,1765758249,15160.806932029991,123.92574926999805,50696.227770000005 2025-12-15,00:24:11.000,349,11103493,-795,0,1765758250,15160.77325048,123.86935623000318,50696.129950320006 2025-12-15,00:24:12.000,349,11103467,-795,0,1765758251,15160.72609630999,124.01033883000491,50696.03213064001 2025-12-15,00:24:13.000,349,11103624,-795,0,1765758252,15160.70588737999,123.86935623000318,50696.24873136001 2025-12-15,00:24:14.000,349,11103667,-795,0,1765758253,15160.71262369,123.77771754000423,50696.24174424 2025-12-15,00:24:15.000,349,11103470,-795,0,1765758254,15160.537479629995,123.9468966600034,50696.13693744 2025-12-15,00:24:16.000,349,11103582,-795,0,1765758255,15160.57116118,123.9468966600034,50696.16488592 2025-12-15,00:24:17.000,349,11103428,-795,0,1765758256,15160.497061769995,124.05263361000107,50696.11597608 2025-12-15,00:24:18.000,349,11103658,-795,0,1765758257,15160.517270699995,123.86230710000382,50696.21379576 2025-12-15,00:24:19.000,349,11103496,-795,0,1765758258,15160.557688559995,123.74952101999952,50696.1928344 2025-12-15,00:24:20.000,349,11103689,-795,0,1765758259,15160.49032546,123.8341105799991,50696.17187304001 2025-12-15,00:24:21.000,349,11103338,-795,0,1765758260,15160.4499076,123.71427537000272,50696.15091168001 2025-12-15,00:24:22.000,349,11103524,-795,0,1765758261,15160.301708779989,123.79181580000295,50696.19982152001 2025-12-15,00:24:23.000,349,11103633,-795,0,1765758262,15160.396017119994,123.71427537000272,50696.20680864 2025-12-15,00:24:24.000,349,11103326,-795,0,1765758263,15160.38254449999,123.71427537000272,50696.09501472 2025-12-15,00:24:25.000,349,11103562,-795,0,1765758264,15160.40275342999,123.65788233000058,50696.0880276 2025-12-15,00:24:26.000,349,11103424,-795,0,1765758265,15160.436434979994,123.60853841999779,50696.10200184001 2025-12-15,00:24:27.000,349,11103351,-795,0,1765758266,15160.436434979994,123.70722624000337,50696.108988960004 2025-12-15,00:24:28.000,349,11103699,-795,0,1765758267,15160.389280809999,123.60148928999843,50696.00418216001 2025-12-15,00:24:29.000,349,11103583,-795,0,1765758268,15160.53074332,123.61558755000442,50696.06706624 2025-12-15,00:24:30.000,349,11103569,-795,0,1765758269,15160.476852839995,123.77066841000487,50696.0181564 2025-12-15,00:24:31.000,349,11103365,-795,0,1765758270,15160.577897489995,123.55919451000227,50696.0181564 2025-12-15,00:24:32.000,349,11103615,-795,0,1765758271,15160.67220583,123.79886493000231,50696.23475712 2025-12-15,00:24:33.000,349,11103189,-795,0,1765758272,15160.759777859996,123.90460187999997,50696.20680864 2025-12-15,00:24:34.000,349,11103624,-795,0,1765758273,15160.73283262,123.93279840000469,50695.96924656 2025-12-15,00:24:35.000,349,11103468,-795,0,1765758274,15160.81366834,123.7354227600008,50696.11597608 2025-12-15,00:24:36.000,349,11103626,-795,0,1765758275,15160.820404649996,123.82001232000039,50696.09501472 2025-12-15,00:24:37.000,349,11103327,-795,0,1765758276,15160.820404649996,123.8341105799991,50695.9482852 2025-12-15,00:24:38.000,349,11103474,-795,0,1765758277,15160.901240369996,123.84115970999846,50696.11597608 2025-12-15,00:24:39.000,349,11103553,-795,0,1765758278,15160.874295130001,123.82706144999975,50695.941298080004 2025-12-15,00:24:40.000,349,11103505,-795,0,1765758279,15160.806932029991,123.72837363000144,50696.108988960004 2025-12-15,00:24:41.000,349,11103558,-795,0,1765758280,15160.827140959991,124.0808301299985,50695.96924656 2025-12-15,00:24:42.000,349,11103220,-795,0,1765758281,15160.76651416999,123.89050362000125,50696.02514352 2025-12-15,00:24:43.000,349,11103471,-795,0,1765758282,15160.76651416999,123.99624056999892,50696.10200184001 2025-12-15,00:24:44.000,349,11103569,-795,0,1765758283,15160.66546951999,123.82001232000039,50696.06706624 2025-12-15,00:24:45.000,349,11103574,-795,0,1765758284,15160.800195719996,123.90460187999997,50695.878414 2025-12-15,00:24:46.000,349,11103367,-635,0,1765758285,15160.69241476,123.93279840000469,50696.060079120005 2025-12-15,00:24:47.000,349,11103827,-795,0,1765758286,15160.58463379999,123.92574926999805,50695.95527232001 2025-12-15,00:24:48.000,349,11103662,-795,0,1765758287,15160.67220583,124.01738796000427,50695.941298080004 2025-12-15,00:24:49.000,349,11103602,-795,0,1765758288,15160.40275342999,123.87640536000254,50695.98322080001 2025-12-15,00:24:50.000,349,11103457,-795,0,1765758289,15160.537479629995,124.06673186999978,50695.87142688 2025-12-15,00:24:51.000,349,11103428,-795,0,1765758290,15160.36233556999,123.84820883999782,50695.9482852 2025-12-15,00:24:52.000,349,11103679,-795,0,1765758291,15160.436434979994,123.89755275000061,50696.0181564 2025-12-15,00:24:53.000,349,11103544,-795,0,1765758292,15160.53074332,124.06673186999978,50696.011169280006 2025-12-15,00:24:54.000,349,11103651,-795,0,1765758293,15160.389280809999,124.05263361000107,50696.129950320006 2025-12-15,00:24:55.000,349,11103569,-795,0,1765758294,15160.44317128999,123.9468966600034,50695.99719504 2025-12-15,00:24:56.000,349,11103517,-795,0,1765758295,15160.254554609994,124.05968274000043,50696.07405336 2025-12-15,00:24:57.000,349,11103599,-795,0,1765758296,15160.160246269988,123.84115970999846,50696.04610488 2025-12-15,00:24:58.000,349,11103560,-795,0,1765758297,15160.315181399994,123.89050362000125,50696.0880276 2025-12-15,00:24:59.000,349,11103640,-795,0,1765758298,15160.261290919989,123.92574926999805,50696.00418216001 2025-12-15,00:25:00.000,349,11103456,-795,0,1765758299,15160.254554609994,124.00328969999828,50695.95527232001 2025-12-15,00:25:01.000,349,11103347,-795,0,1765758300,15160.099619479988,124.1301740400013,50696.09501472 2025-12-15,00:25:02.000,349,11103545,-795,0,1765758301,15160.092883169993,123.96804405000148,50696.11597608 2025-12-15,00:25:03.000,349,11103340,-795,0,1765758302,15160.032256379993,123.93984753000404,50695.98322080001 2025-12-15,00:25:04.000,349,11103545,-795,0,1765758303,15160.193927819993,123.91165100999933,50695.99719504 2025-12-15,00:25:05.000,349,11103421,-795,0,1765758304,15160.086146859998,124.07378099999914,50695.98322080001 2025-12-15,00:25:06.000,349,11103613,-795,0,1765758305,15160.079410549988,124.01033883000491,50695.93431096001 2025-12-15,00:25:07.000,349,11103637,-795,0,1765758306,15160.153509959993,124.07378099999914,50695.794568560006 2025-12-15,00:25:08.000,349,11103789,-795,0,1765758307,15160.065937929998,123.8834544900019,50696.06706624 2025-12-15,00:25:09.000,349,11103541,-795,0,1765758308,15160.119828409988,124.10902665000322,50695.941298080004 2025-12-15,00:25:10.000,349,11103562,-795,0,1765758309,15160.247818299998,124.1936162100028,50696.03213064001 2025-12-15,00:25:11.000,349,11103397,-795,0,1765758310,15160.140037339988,124.3416479400039,50695.892388240005 2025-12-15,00:25:12.000,349,11103362,-795,0,1765758311,15160.133301029993,124.06673186999978,50696.108988960004 2025-12-15,00:25:13.000,349,11103722,-795,0,1765758312,15160.092883169993,124.17246882000472,50695.941298080004 2025-12-15,00:25:14.000,349,11103301,-795,0,1765758313,15160.086146859998,124.17951795000408,50695.95527232001 2025-12-15,00:25:15.000,349,11103737,-795,0,1765758314,15160.072674239993,124.2288618599996,50695.83649128001 2025-12-15,00:25:16.000,349,11103742,-795,0,1765758315,15160.052465309993,124.25000924999767,50695.96924656 2025-12-15,00:25:17.000,349,11103594,-715,0,1765758316,15160.025520069998,124.32050054999854,50695.990207920004 2025-12-15,00:25:18.000,349,11103379,-795,0,1765758317,15160.140037339988,124.23591098999896,50695.92033672 2025-12-15,00:25:19.000,349,11103510,-795,0,1765758318,15160.038992690002,124.23591098999896,50695.962259440006 2025-12-15,00:25:20.000,349,11103519,-795,0,1765758319,15159.991838519993,124.0949283900045,50695.941298080004 2025-12-15,00:25:21.000,349,11103469,-795,0,1765758320,15159.951420659992,124.36984446000133,50695.8085428 2025-12-15,00:25:22.000,349,11103665,-795,0,1765758321,15160.065937929998,124.29935316000046,50695.96924656 2025-12-15,00:25:23.000,349,11103675,-795,0,1765758322,15159.985102209997,124.27820577000239,50695.88540112001 2025-12-15,00:25:24.000,349,11103591,-795,0,1765758323,15159.991838519993,124.2923040300011,50695.99719504 2025-12-15,00:25:25.000,349,11103593,-795,0,1765758324,15160.119828409988,124.26410751000367,50695.98322080001 2025-12-15,00:25:26.000,349,11103790,-795,0,1765758325,15159.971629589993,124.46148315000028,50695.73168448 2025-12-15,00:25:27.000,349,11103644,-795,0,1765758326,15159.931211729992,124.45443402000092,50695.88540112001 2025-12-15,00:25:28.000,349,11103366,-795,0,1765758327,15159.971629589993,124.4403357600022,50696.06706624 2025-12-15,00:25:29.000,349,11103617,-795,0,1765758328,15159.998574830002,124.475581409999,50696.02514352 2025-12-15,00:25:30.000,349,11103746,-795,0,1765758329,15159.870584939992,124.50377793000371,50695.88540112001 2025-12-15,00:25:31.000,349,11103454,-795,0,1765758330,15159.877321250002,124.475581409999,50695.892388240005 2025-12-15,00:25:32.000,349,11103349,-795,0,1765758331,15159.904266489997,124.46853227999964,50695.91334960001 2025-12-15,00:25:33.000,349,11103615,-795,0,1765758332,15159.917739110002,124.52492532000178,50695.8085428 2025-12-15,00:25:34.000,349,11103542,-795,0,1765758333,15159.809958149992,124.56017096999858,50695.85046552 2025-12-15,00:25:35.000,349,11103628,-795,0,1765758334,15159.796485530002,124.52492532000178,50695.822517040004 2025-12-15,00:25:36.000,349,11103362,-795,0,1765758335,15159.830167079992,124.52492532000178,50695.773607200004 2025-12-15,00:25:37.000,349,11103666,-795,0,1765758336,15159.937948040002,124.53197445000114,50695.86443976001 2025-12-15,00:25:38.000,349,11103423,-795,0,1765758337,15159.884057559997,124.55312183999922,50695.87142688 2025-12-15,00:25:39.000,349,11103550,-795,0,1765758338,15159.688704569991,124.55312183999922,50695.71072312 2025-12-15,00:25:40.000,349,11103450,-795,0,1765758339,15159.762803979997,124.46148315000028,50695.82950416 2025-12-15,00:25:41.000,349,11103478,-795,0,1765758340,15159.776276600001,124.56722009999794,50695.92033672 2025-12-15,00:25:42.000,349,11103704,-795,0,1765758341,15159.796485530002,124.475581409999,50695.85046552 2025-12-15,00:25:43.000,349,11103257,-795,0,1765758342,15159.783012909997,124.64476052999817,50695.80155568 2025-12-15,00:25:44.000,349,11103761,-795,0,1765758343,15159.580923609996,124.42623750000348,50695.703736 2025-12-15,00:25:45.000,349,11103597,-795,0,1765758344,15159.796485530002,124.48967966999771,50695.75963296 2025-12-15,00:25:46.000,349,11103365,-795,0,1765758345,15159.843639699997,124.41213924000476,50695.74565872001 2025-12-15,00:25:47.000,349,11103924,-795,0,1765758346,15159.803221839997,124.54607270999986,50695.75963296 2025-12-15,00:25:48.000,349,11103770,-795,0,1765758347,15159.971629589993,124.41213924000476,50695.75963296 2025-12-15,00:25:49.000,349,11103573,-795,0,1765758348,15159.823430769997,124.64476052999817,50695.64085192 2025-12-15,00:25:50.000,349,11103775,-795,0,1765758349,15159.836903390002,124.44738489000156,50695.703736 2025-12-15,00:25:51.000,349,11103435,-795,0,1765758350,15159.964893279997,124.56722009999794,50695.68976176 2025-12-15,00:25:52.000,349,11103627,-795,0,1765758351,15159.944684349997,124.56017096999858,50695.654826160004 2025-12-15,00:25:53.000,349,11103434,-795,0,1765758352,15159.964893279997,124.3275496799979,50695.57098072 2025-12-15,00:25:54.000,349,11103702,-795,0,1765758353,15160.025520069998,124.46853227999964,50695.75264584 2025-12-15,00:25:55.000,349,11103623,-795,0,1765758354,15159.917739110002,124.43328663000284,50695.87142688 2025-12-15,00:25:56.000,349,11103654,-795,0,1765758355,15159.890793869992,124.48967966999771,50695.73168448 2025-12-15,00:25:57.000,349,11103469,-795,0,1765758356,15159.964893279997,124.56017096999858,50695.53604512 2025-12-15,00:25:58.000,349,11103612,-795,0,1765758357,15160.045728999998,124.48967966999771,50695.71771024001 2025-12-15,00:25:59.000,349,11103560,-795,0,1765758358,15159.998574830002,124.51082706000307,50695.64783904001 2025-12-15,00:26:00.000,349,11103510,-795,0,1765758359,15160.200664129989,124.54607270999986,50695.52207088 2025-12-15,00:26:01.000,349,11103589,-795,0,1765758360,15160.146773649998,124.4403357600022,50695.626877680006 2025-12-15,00:26:02.000,349,11103662,-795,0,1765758361,15160.106355789998,124.45443402000092,50695.64783904001 2025-12-15,00:26:03.000,349,11103331,-795,0,1765758362,15160.207400439998,124.37689359000069,50695.605916320004 2025-12-15,00:26:04.000,349,11103295,-795,0,1765758363,15160.207400439998,124.36984446000133,50695.40328984 2025-12-15,00:26:05.000,349,11103416,-795,0,1765758364,15160.119828409988,124.63066226999945,50695.794568560006 2025-12-15,00:26:06.000,349,11103314,-795,0,1765758365,15160.254554609994,124.46853227999964,50695.5639936 2025-12-15,00:26:07.000,349,11103615,-795,0,1765758366,15160.153509959993,124.4403357600022,50695.83649128001 2025-12-15,00:26:08.000,349,11103557,-795,0,1765758367,15160.220873059989,124.30640228999982,50695.87142688 2025-12-15,00:26:09.000,349,11103406,-795,0,1765758368,15160.126564719998,124.50377793000371,50695.68976176 2025-12-15,00:26:10.000,349,11103655,-795,0,1765758369,15160.140037339988,124.35574620000261,50695.73168448 2025-12-15,00:26:11.000,349,11103835,-795,0,1765758370,15160.052465309993,124.26410751000367,50695.44521256 2025-12-15,00:26:12.000,349,11103478,-795,0,1765758371,15160.012047449993,124.41918837000412,50695.389315600005 2025-12-15,00:26:13.000,349,11103469,-795,0,1765758372,15160.032256379993,124.25705838000431,50695.48014816001 2025-12-15,00:26:14.000,349,11103521,-795,0,1765758373,15160.200664129989,124.31345141999918,50695.654826160004 2025-12-15,00:26:15.000,349,11103624,-795,0,1765758374,15160.126564719998,124.37689359000069,50695.53604512 2025-12-15,00:26:16.000,349,11103464,-795,0,1765758375,15160.038992690002,124.20066534000216,50695.605916320004 2025-12-15,00:26:17.000,349,11103680,-795,0,1765758376,15160.153509959993,124.37689359000069,50695.61989056001 2025-12-15,00:26:18.000,349,11103656,-795,0,1765758377,15160.079410549988,124.1301740400013,50695.487135280004 2025-12-15,00:26:19.000,349,11103561,-795,0,1765758378,15160.092883169993,124.13722317000065,50695.57796784001 2025-12-15,00:26:20.000,349,11103434,-795,0,1765758379,15160.072674239993,124.17246882000472,50695.53604512 2025-12-15,00:26:21.000,349,11103633,-795,0,1765758380,15160.106355789998,124.26410751000367,50695.626877680006 2025-12-15,00:26:22.000,349,11103500,-795,0,1765758381,15160.065937929998,124.06673186999978,50695.48014816001 2025-12-15,00:26:23.000,349,11103467,-795,0,1765758382,15160.106355789998,124.10197752000386,50695.71771024001 2025-12-15,00:26:24.000,349,11103689,-795,0,1765758383,15160.126564719998,124.10197752000386,50695.47316104 2025-12-15,00:26:25.000,349,11103660,-795,0,1765758384,15160.052465309993,123.92574926999805,50695.59892920001 2025-12-15,00:26:26.000,349,11103597,-795,0,1765758385,15160.106355789998,124.07378099999914,50695.48014816001 2025-12-15,00:26:27.000,349,11103649,-795,0,1765758386,15160.119828409988,124.0949283900045,50695.57098072 2025-12-15,00:26:28.000,349,11103299,-795,0,1765758387,15160.193927819993,124.01033883000491,50695.41726408 2025-12-15,00:26:29.000,349,11103727,-795,0,1765758388,15160.146773649998,124.08787925999786,50695.57098072 2025-12-15,00:26:30.000,349,11103626,-795,0,1765758389,15160.261290919989,124.10902665000322,50695.50110952001 2025-12-15,00:26:31.000,349,11103595,-795,0,1765758390,15160.335390329994,124.01033883000491,50695.52207088 2025-12-15,00:26:32.000,349,11103557,-795,0,1765758391,15160.261290919989,124.11607578000257,50695.487135280004 2025-12-15,00:26:33.000,349,11103448,-795,0,1765758392,15160.294972469994,123.89755275000061,50695.33341864001 2025-12-15,00:26:34.000,349,11103273,-795,0,1765758393,15160.274763539994,123.93984753000404,50695.44521256 2025-12-15,00:26:35.000,349,11103717,-795,0,1765758394,15160.328654019999,123.93984753000404,50695.31245728001 2025-12-15,00:26:36.000,349,11103448,-795,0,1765758395,15160.375808189994,123.87640536000254,50695.23559896 2025-12-15,00:26:37.000,349,11103441,-795,0,1765758396,15160.38254449999,123.91165100999933,50695.33341864001 2025-12-15,00:26:38.000,349,11103355,-795,0,1765758397,15160.247818299998,123.82706144999975,50695.37534136 2025-12-15,00:26:39.000,349,11103594,-795,0,1765758398,15160.254554609994,123.86935623000318,50695.389315600005 2025-12-15,00:26:40.000,349,11103566,-795,0,1765758399,15160.36233556999,123.84115970999846,50695.46617392 2025-12-15,00:26:41.000,349,11103329,-795,0,1765758400,15160.315181399994,123.79886493000231,50695.53604512 2025-12-15,00:26:42.000,349,11103577,-795,0,1765758401,15160.355599259994,123.82706144999975,50695.59194208 2025-12-15,00:26:43.000,349,11103447,-795,0,1765758402,15160.42296235999,123.79181580000295,50695.54303224 2025-12-15,00:26:44.000,349,11103571,-795,0,1765758403,15160.416226049994,123.92574926999805,50695.39630272 2025-12-15,00:26:45.000,349,11103495,-795,0,1765758404,15160.301708779989,123.74952101999952,50695.438225440004 2025-12-15,00:26:46.000,349,11103484,-795,0,1765758405,15160.34212663999,123.7354227600008,50695.41027696001 2025-12-15,00:26:47.000,349,11103696,-795,0,1765758406,15160.234345679994,123.71427537000272,50695.35438 2025-12-15,00:26:48.000,349,11103428,-795,0,1765758407,15160.294972469994,123.82001232000039,50695.389315600005 2025-12-15,00:26:49.000,349,11103319,-795,0,1765758408,15160.308445089999,123.77771754000423,50695.4941224 2025-12-15,00:26:50.000,349,11103457,-795,0,1765758409,15160.281499849989,123.86935623000318,50695.4242512 2025-12-15,00:26:51.000,349,11103396,-795,0,1765758410,15160.207400439998,123.8834544900019,50695.41027696001 2025-12-15,00:26:52.000,349,11103522,-795,0,1765758411,15160.288236159999,123.8341105799991,50695.46617392 2025-12-15,00:26:53.000,349,11103538,-795,0,1765758412,15160.193927819993,123.78476667000359,50695.4242512 2025-12-15,00:26:54.000,349,11103674,-795,0,1765758413,15160.193927819993,123.72132450000208,50695.40328984 2025-12-15,00:26:55.000,349,11103465,-795,0,1765758414,15160.34212663999,123.72837363000144,50695.41726408 2025-12-15,00:26:56.000,349,11103757,-795,0,1765758415,15160.40275342999,123.95394579000276,50695.319444400004 2025-12-15,00:26:57.000,349,11103440,-795,0,1765758416,15160.288236159999,123.92574926999805,50695.508096640006 2025-12-15,00:26:58.000,349,11103481,-795,0,1765758417,15160.348862949999,123.96804405000148,50695.36835424 2025-12-15,00:26:59.000,349,11103736,-795,0,1765758418,15160.476852839995,123.99624056999892,50695.30547016 2025-12-15,00:27:00.000,349,11103676,-795,0,1765758419,15160.261290919989,123.89755275000061,50695.2495732 2025-12-15,00:27:01.000,349,11103537,-795,0,1765758420,15160.335390329994,123.99624056999892,50695.40328984 2025-12-15,00:27:02.000,349,11103744,-795,0,1765758421,15160.294972469994,123.82001232000039,50695.340405760006 2025-12-15,00:27:03.000,349,11103521,-795,0,1765758422,15160.288236159999,123.87640536000254,50695.39630272 2025-12-15,00:27:04.000,349,11103611,-795,0,1765758423,15160.34212663999,123.79886493000231,50695.508096640006 2025-12-15,00:27:05.000,349,11103536,-795,0,1765758424,15160.321917709989,123.86935623000318,50695.36835424 2025-12-15,00:27:06.000,349,11103378,-795,0,1765758425,15160.294972469994,123.91165100999933,50695.41726408 2025-12-15,00:27:07.000,349,11103423,-795,0,1765758426,15160.220873059989,123.87640536000254,50695.319444400004 2025-12-15,00:27:08.000,349,11103523,-795,0,1765758427,15160.274763539994,123.89050362000125,50695.35438 2025-12-15,00:27:09.000,349,11103840,-795,0,1765758428,15160.315181399994,123.82706144999975,50695.57098072 2025-12-15,00:27:10.000,349,11103630,-795,0,1765758429,15160.274763539994,123.86230710000382,50695.8085428 2025-12-15,00:27:11.000,349,11103685,-795,0,1765758430,15160.261290919989,123.86935623000318,50695.52905800001 2025-12-15,00:27:12.000,349,11103466,-795,0,1765758431,15160.308445089999,123.91165100999933,50695.38232848001 2025-12-15,00:27:13.000,349,11103229,-795,0,1765758432,15160.106355789998,123.78476667000359,50695.44521256 2025-12-15,00:27:14.000,349,11103581,-795,0,1765758433,15160.173718889993,123.70722624000337,50695.51508376 2025-12-15,00:27:15.000,349,11103422,-795,0,1765758434,15160.146773649998,123.60148928999843,50695.46617392 2025-12-15,00:27:16.000,349,11103563,-795,0,1765758435,15160.072674239993,123.79886493000231,50695.508096640006 2025-12-15,00:27:17.000,349,11103315,-795,0,1765758436,15160.079410549988,123.75657014999888,50695.69674888001 2025-12-15,00:27:18.000,349,11103634,-795,0,1765758437,15160.207400439998,123.62968581000314,50695.459186800006 2025-12-15,00:27:19.000,349,11103458,-795,0,1765758438,15160.234345679994,123.74952101999952,50695.51508376 2025-12-15,00:27:20.000,349,11103391,-795,0,1765758439,15160.193927819993,123.77066841000487,50695.36136712001 2025-12-15,00:27:21.000,349,11103674,-795,0,1765758440,15160.059201619988,123.76361927999824,50695.46617392 2025-12-15,00:27:22.000,349,11103497,-795,0,1765758441,15160.113092099993,123.84820883999782,50695.487135280004 2025-12-15,00:27:23.000,349,11103701,-795,0,1765758442,15160.187191509998,123.72132450000208,50695.45219968001 2025-12-15,00:27:24.000,349,11103519,-795,0,1765758443,15160.160246269988,123.68607884999801,50695.54303224 2025-12-15,00:27:25.000,349,11103625,-795,0,1765758444,15160.153509959993,123.75657014999888,50695.459186800006 2025-12-15,00:27:26.000,349,11103653,-795,0,1765758445,15160.187191509998,123.71427537000272,50695.39630272 2025-12-15,00:27:27.000,349,11103688,-795,0,1765758446,15160.220873059989,123.74247189000016,50695.41726408 2025-12-15,00:27:28.000,349,11103388,-795,0,1765758447,15160.321917709989,123.77771754000423,50695.59194208 2025-12-15,00:27:29.000,349,11103714,-795,0,1765758448,15160.274763539994,123.67902971999865,50695.389315600005 2025-12-15,00:27:30.000,349,11103604,-795,0,1765758449,15160.281499849989,123.77066841000487,50695.48014816001 2025-12-15,00:27:31.000,349,11103546,-795,0,1765758450,15160.34212663999,123.82706144999975,50695.52207088 2025-12-15,00:27:32.000,349,11103589,-795,0,1765758451,15160.315181399994,123.81296319000103,50695.46617392 2025-12-15,00:27:33.000,349,11103310,-795,0,1765758452,15160.335390329994,123.82001232000039,50695.438225440004 2025-12-15,00:27:34.000,349,11103480,-795,0,1765758453,15160.355599259994,123.8834544900019,50695.4242512 2025-12-15,00:27:35.000,349,11103703,-795,0,1765758454,15160.355599259994,123.92574926999805,50695.438225440004 2025-12-15,00:27:36.000,349,11103581,-795,0,1765758455,15160.38254449999,123.89050362000125,50695.41027696001 2025-12-15,00:27:37.000,349,11103496,-795,0,1765758456,15160.369071879999,123.89755275000061,50695.40328984 2025-12-15,00:27:38.000,349,11103505,-795,0,1765758457,15160.234345679994,123.82706144999975,50695.38232848001 2025-12-15,00:27:39.000,349,11103633,-795,0,1765758458,15160.375808189994,123.77771754000423,50695.389315600005 2025-12-15,00:27:40.000,349,11103543,-795,0,1765758459,15160.301708779989,123.86230710000382,50695.4941224 2025-12-15,00:27:41.000,349,11103456,-795,0,1765758460,15160.294972469994,123.85525797000446,50695.43123832001 2025-12-15,00:27:42.000,349,11103580,-795,0,1765758461,15160.268027229999,123.96099492000212,50695.4242512 2025-12-15,00:27:43.000,349,11103582,-795,0,1765758462,15160.301708779989,123.89755275000061,50695.46617392 2025-12-15,00:27:44.000,349,11103422,-795,0,1765758463,15160.234345679994,123.91870013999869,50695.47316104 2025-12-15,00:27:45.000,349,11103482,-795,0,1765758464,15160.214136749993,123.93279840000469,50695.39630272 2025-12-15,00:27:46.000,349,11103511,-795,0,1765758465,15160.160246269988,123.82706144999975,50695.44521256 2025-12-15,00:27:47.000,349,11103398,-795,0,1765758466,15160.180455199989,123.8834544900019,50695.38232848001 2025-12-15,00:27:48.000,349,11103467,-795,0,1765758467,15160.220873059989,123.78476667000359,50695.487135280004 2025-12-15,00:27:49.000,349,11103496,-795,0,1765758468,15160.220873059989,123.77066841000487,50695.47316104 2025-12-15,00:27:50.000,349,11103579,-795,0,1765758469,15160.133301029993,123.79886493000231,50695.52207088 2025-12-15,00:27:51.000,349,11103381,-795,0,1765758470,15160.173718889993,123.72837363000144,50695.36835424 2025-12-15,00:27:52.000,349,11103637,-795,0,1765758471,15160.180455199989,123.66493145999993,50695.45219968001 2025-12-15,00:27:53.000,349,11103304,-795,0,1765758472,15160.254554609994,123.7354227600008,50695.45219968001 2025-12-15,00:27:54.000,349,11103437,-795,0,1765758473,15160.187191509998,123.69312798000465,50695.389315600005 2025-12-15,00:27:55.000,349,11103519,-795,0,1765758474,15160.200664129989,123.74247189000016,50695.32643152 2025-12-15,00:27:56.000,349,11103619,-795,0,1765758475,15160.288236159999,123.70722624000337,50695.38232848001 2025-12-15,00:27:57.000,349,11103614,-795,0,1765758476,15160.173718889993,123.700177110004,50695.37534136 2025-12-15,00:27:58.000,349,11103516,-795,0,1765758477,15160.207400439998,123.72837363000144,50695.340405760006 2025-12-15,00:27:59.000,349,11103689,-795,0,1765758478,15160.254554609994,123.84115970999846,50695.25656032 2025-12-15,00:28:00.000,349,11103648,-795,0,1765758479,15160.173718889993,123.60148928999843,50695.27752168 2025-12-15,00:28:01.000,349,11103611,-795,0,1765758480,15160.234345679994,123.67902971999865,50695.2495732 2025-12-15,00:28:02.000,349,11103594,-795,0,1765758481,15160.288236159999,123.67902971999865,50695.39630272 2025-12-15,00:28:03.000,349,11103372,-795,0,1765758482,15160.180455199989,123.72837363000144,50695.33341864001 2025-12-15,00:28:04.000,349,11103497,-795,0,1765758483,15160.234345679994,123.64378407000186,50695.29848304 2025-12-15,00:28:05.000,349,11103632,-795,0,1765758484,15160.247818299998,123.61558755000442,50695.28450880001 2025-12-15,00:28:06.000,349,11103545,-795,0,1765758485,15160.193927819993,123.56624364000163,50695.38232848001 2025-12-15,00:28:07.000,349,11103528,-795,0,1765758486,15160.220873059989,123.58739102999971,50695.340405760006 2025-12-15,00:28:08.000,349,11103551,-795,0,1765758487,15160.241081989989,123.61558755000442,50695.13777928 2025-12-15,00:28:09.000,349,11103410,-795,0,1765758488,15160.187191509998,123.6367349400025,50695.38232848001 2025-12-15,00:28:10.000,349,11103437,-795,0,1765758489,15160.166982579998,123.64378407000186,50695.36835424 2025-12-15,00:28:11.000,349,11103644,-795,0,1765758490,15160.146773649998,123.62263668000378,50695.22861184 2025-12-15,00:28:12.000,349,11103361,-795,0,1765758491,15160.36233556999,123.57329277000099,50695.438225440004 2025-12-15,00:28:13.000,349,11103723,-795,0,1765758492,15160.193927819993,123.59444015999907,50695.48014816001 2025-12-15,00:28:14.000,349,11103419,-795,0,1765758493,15160.274763539994,123.4887032100014,50695.30547016 2025-12-15,00:28:15.000,349,11103457,-795,0,1765758494,15160.227609369998,123.53099799000483,50695.27752168 2025-12-15,00:28:16.000,349,11103477,-795,0,1765758495,15160.166982579998,123.46755582000333,50695.4242512 2025-12-15,00:28:17.000,349,11103471,-795,0,1765758496,15160.072674239993,123.5380471200042,50695.30547016 2025-12-15,00:28:18.000,349,11103643,-795,0,1765758497,15160.227609369998,123.5239488599982,50695.36835424 2025-12-15,00:28:19.000,349,11103527,-795,0,1765758498,15160.146773649998,123.50280147000012,50695.30547016 2025-12-15,00:28:20.000,349,11103604,-795,0,1765758499,15160.166982579998,123.43231016999925,50695.291495920006 2025-12-15,00:28:21.000,349,11103581,-795,0,1765758500,15160.045728999998,123.43231016999925,50695.270534560004 2025-12-15,00:28:22.000,349,11103481,-795,0,1765758501,15160.106355789998,123.34772060999967,50695.26354744001 2025-12-15,00:28:23.000,349,11103252,-795,0,1765758502,15160.065937929998,123.41116278000118,50695.270534560004 2025-12-15,00:28:24.000,349,11103488,-795,0,1765758503,15159.991838519993,123.44640842999797,50695.29848304 2025-12-15,00:28:25.000,349,11103450,-795,0,1765758504,15160.025520069998,123.50985059999948,50695.2495732 2025-12-15,00:28:26.000,349,11103806,-795,0,1765758505,15160.092883169993,123.4252610399999,50695.26354744001 2025-12-15,00:28:27.000,349,11103505,-795,0,1765758506,15159.971629589993,123.34067148000031,50695.21463760001 2025-12-15,00:28:28.000,349,11103602,-795,0,1765758507,15160.018783760002,123.32657322000159,50695.151753520004 2025-12-15,00:28:29.000,349,11103741,-795,0,1765758508,15160.086146859998,123.48165408000204,50695.172714880006 2025-12-15,00:28:30.000,349,11103486,-795,0,1765758509,15160.018783760002,123.50985059999948,50695.29848304 2025-12-15,00:28:31.000,349,11103609,-795,0,1765758510,15159.890793869992,123.38296626000374,50695.34739288 2025-12-15,00:28:32.000,349,11103517,-795,0,1765758511,15159.991838519993,123.36886799999775,50695.11681792001 2025-12-15,00:28:33.000,349,11103546,-795,0,1765758512,15160.025520069998,123.32657322000159,50695.35438 2025-12-15,00:28:34.000,349,11103589,-795,0,1765758513,15159.944684349997,123.45345756000461,50695.24258608001 2025-12-15,00:28:35.000,349,11103592,-795,0,1765758514,15159.897530180002,123.18559061999986,50694.97707552001 2025-12-15,00:28:36.000,349,11103571,-795,0,1765758515,15159.964893279997,123.49575234000076,50695.30547016 2025-12-15,00:28:37.000,349,11103296,-795,0,1765758516,15159.702177189996,123.43935929999861,50695.27752168 2025-12-15,00:28:38.000,349,11103356,-795,0,1765758517,15159.863848629997,123.26313105000008,50695.20066336 2025-12-15,00:28:39.000,349,11103512,-795,0,1765758518,15159.843639699997,123.40411365000182,50694.956114160006 2025-12-15,00:28:40.000,349,11103434,-795,0,1765758519,15159.857112320002,123.39706452000246,50695.179702 2025-12-15,00:28:41.000,349,11103471,-795,0,1765758520,15159.863848629997,123.4252610399999,50695.16572776001 2025-12-15,00:28:42.000,349,11103711,-795,0,1765758521,15159.870584939992,123.31952409000223,50695.19367624001 2025-12-15,00:28:43.000,349,11103524,-795,0,1765758522,15159.843639699997,123.40411365000182,50695.20765048 2025-12-15,00:28:44.000,349,11103385,-795,0,1765758523,15159.803221839997,123.50280147000012,50695.291495920006 2025-12-15,00:28:45.000,349,11103676,-795,0,1765758524,15159.843639699997,123.39706452000246,50695.2495732 2025-12-15,00:28:46.000,349,11103596,-795,0,1765758525,15159.762803979997,123.34772060999967,50695.270534560004 2025-12-15,00:28:47.000,349,11103675,-795,0,1765758526,15159.715649810001,123.36886799999775,50695.39630272 2025-12-15,00:28:48.000,349,11103767,-795,0,1765758527,15159.857112320002,123.36886799999775,50695.179702 2025-12-15,00:28:49.000,349,11103687,-795,0,1765758528,15159.735858740001,123.54509625000355,50695.31245728001 2025-12-15,00:28:50.000,349,11103776,-795,0,1765758529,15159.742595049996,123.40411365000182,50695.172714880006 2025-12-15,00:28:51.000,349,11103607,-795,0,1765758530,15159.59439623,123.44640842999797,50695.151753520004 2025-12-15,00:28:52.000,349,11103494,-795,0,1765758531,15159.641550399996,123.45345756000461,50695.102843680004 2025-12-15,00:28:53.000,349,11103788,-795,0,1765758532,15159.61460516,123.5239488599982,50695.33341864001 2025-12-15,00:28:54.000,349,11103542,-795,0,1765758533,15159.681968259996,123.5380471200042,50695.32643152 2025-12-15,00:28:55.000,349,11103580,-795,0,1765758534,15159.729122429992,123.55214538000291,50695.389315600005 2025-12-15,00:28:56.000,349,11103461,-795,0,1765758535,15159.695440880001,123.47460495000269,50695.13777928 2025-12-15,00:28:57.000,349,11103428,-795,0,1765758536,15159.621341469996,123.58739102999971,50695.08886944 2025-12-15,00:28:58.000,349,11103535,-795,0,1765758537,15159.708913499991,123.4887032100014,50695.23559896 2025-12-15,00:28:59.000,349,11103864,-795,0,1765758538,15159.776276600001,123.39706452000246,50695.27752168 2025-12-15,00:29:00.000,349,11103585,-755,0,1765758539,15159.783012909997,123.53099799000483,50695.13777928 2025-12-15,00:29:01.000,349,11103448,-795,0,1765758540,15159.762803979997,123.55214538000291,50695.14476640001 2025-12-15,00:29:02.000,349,11103354,-795,0,1765758541,15159.789749219992,123.31247496000287,50695.340405760006 2025-12-15,00:29:03.000,349,11103553,-795,0,1765758542,15159.789749219992,123.58739102999971,50695.291495920006 2025-12-15,00:29:04.000,349,11103570,-795,0,1765758543,15159.749331359992,123.4887032100014,50695.1098308 2025-12-15,00:29:05.000,349,11103477,-795,0,1765758544,15159.877321250002,123.65788233000058,50695.01899824 2025-12-15,00:29:06.000,349,11103616,-795,0,1765758545,15159.823430769997,123.47460495000269,50695.13079216 2025-12-15,00:29:07.000,349,11103402,-795,0,1765758546,15159.756067670001,123.48165408000204,50695.005024000006 2025-12-15,00:29:08.000,349,11103463,-795,0,1765758547,15159.789749219992,123.50985059999948,50695.07489520001 2025-12-15,00:29:09.000,349,11103568,-795,0,1765758548,15159.729122429992,123.60148928999843,50695.1098308 2025-12-15,00:29:10.000,349,11103343,-795,0,1765758549,15159.749331359992,123.4252610399999,50695.09585656001 2025-12-15,00:29:11.000,349,11103433,-795,0,1765758550,15159.769540289992,123.54509625000355,50695.09585656001 2025-12-15,00:29:12.000,349,11103506,-795,0,1765758551,15159.762803979997,123.50985059999948,50694.984062640004 2025-12-15,00:29:13.000,349,11103612,-795,0,1765758552,15159.762803979997,123.50985059999948,50695.102843680004 2025-12-15,00:29:14.000,349,11103467,-795,0,1765758553,15159.749331359992,123.59444015999907,50695.06790808 2025-12-15,00:29:15.000,349,11103579,-795,0,1765758554,15159.641550399996,123.4887032100014,50695.102843680004 2025-12-15,00:29:16.000,349,11103452,-795,0,1765758555,15159.729122429992,123.65788233000058,50695.102843680004 2025-12-15,00:29:17.000,349,11103399,-795,0,1765758556,15159.722386119996,123.5239488599982,50695.07489520001 2025-12-15,00:29:18.000,349,11103464,-795,0,1765758557,15159.789749219992,123.4887032100014,50694.96310128 2025-12-15,00:29:19.000,349,11103538,-795,0,1765758558,15159.789749219992,123.59444015999907,50695.151753520004 2025-12-15,00:29:20.000,349,11103675,-795,0,1765758559,15159.789749219992,123.44640842999797,50695.03297248 2025-12-15,00:29:21.000,349,11103776,-795,0,1765758560,15159.729122429992,123.67902971999865,50695.0399596 2025-12-15,00:29:22.000,349,11103617,-795,0,1765758561,15159.816694460002,123.62968581000314,50695.06092096 2025-12-15,00:29:23.000,349,11103359,-795,0,1765758562,15159.769540289992,123.51689972999884,50695.08886944 2025-12-15,00:29:24.000,349,11103810,-795,0,1765758563,15159.776276600001,123.55214538000291,50695.20066336 2025-12-15,00:29:25.000,349,11103598,-795,0,1765758564,15159.789749219992,123.61558755000442,50695.03297248 2025-12-15,00:29:26.000,349,11103535,-795,0,1765758565,15159.809958149992,123.75657014999888,50695.21463760001 2025-12-15,00:29:27.000,349,11103476,-795,0,1765758566,15159.931211729992,123.59444015999907,50694.99803688001 2025-12-15,00:29:28.000,349,11103340,-795,0,1765758567,15159.789749219992,123.56624364000163,50695.172714880006 2025-12-15,00:29:29.000,349,11103399,-795,0,1765758568,15159.884057559997,123.5239488599982,50695.32643152 2025-12-15,00:29:30.000,349,11103689,-795,0,1765758569,15159.769540289992,123.55919451000227,50694.956114160006 2025-12-15,00:29:31.000,349,11103360,-795,0,1765758570,15159.843639699997,123.59444015999907,50695.13079216 2025-12-15,00:29:32.000,349,11103513,-795,0,1765758571,15159.917739110002,123.66493145999993,50695.270534560004 2025-12-15,00:29:33.000,349,11103275,-795,0,1765758572,15159.964893279997,123.6367349400025,50694.99803688001 2025-12-15,00:29:34.000,349,11103508,-795,0,1765758573,15159.985102209997,123.45345756000461,50695.19367624001 2025-12-15,00:29:35.000,349,11103502,-795,0,1765758574,15159.998574830002,123.70722624000337,50694.94213992 2025-12-15,00:29:36.000,349,11103504,-795,0,1765758575,15159.917739110002,123.60853841999779,50694.99104976 2025-12-15,00:29:37.000,349,11103733,-795,0,1765758576,15160.005311139998,123.7354227600008,50695.06790808 2025-12-15,00:29:38.000,349,11103516,-795,0,1765758577,15160.119828409988,123.6719805899993,50695.13079216 2025-12-15,00:29:39.000,349,11103526,-795,0,1765758578,15160.079410549988,123.74247189000016,50694.956114160006 2025-12-15,00:29:40.000,349,11103381,-795,0,1765758579,15160.113092099993,123.69312798000465,50695.06092096 2025-12-15,00:29:41.000,349,11103622,-795,0,1765758580,15160.038992690002,123.77066841000487,50694.89323008 2025-12-15,00:29:42.000,349,11103490,-795,0,1765758581,15160.214136749993,123.62968581000314,50694.90720432001 2025-12-15,00:29:43.000,349,11103738,-795,0,1765758582,15160.153509959993,123.48165408000204,50695.09585656001 2025-12-15,00:29:44.000,349,11103391,-795,0,1765758583,15160.126564719998,123.6367349400025,50694.90720432001 2025-12-15,00:29:45.000,349,11103449,-795,0,1765758584,15160.113092099993,123.70722624000337,50694.984062640004 2025-12-15,00:29:46.000,349,11103718,-795,0,1765758585,15160.106355789998,123.64378407000186,50695.01201112 2025-12-15,00:29:47.000,349,11103537,-795,0,1765758586,15160.126564719998,123.77771754000423,50695.07489520001 2025-12-15,00:29:48.000,349,11103465,-795,0,1765758587,15160.166982579998,123.75657014999888,50694.96310128 2025-12-15,00:29:49.000,349,11103662,-795,0,1765758588,15160.34212663999,123.72837363000144,50694.956114160006 2025-12-15,00:29:50.000,349,11103518,-795,0,1765758589,15160.133301029993,123.74247189000016,50694.935152800004 2025-12-15,00:29:51.000,349,11103498,-795,0,1765758590,15160.268027229999,123.80591406000167,50694.92816568001 2025-12-15,00:29:52.000,349,11103575,-795,0,1765758591,15160.200664129989,123.77066841000487,50694.96310128 2025-12-15,00:29:53.000,349,11103557,-795,0,1765758592,15160.207400439998,123.81296319000103,50695.005024000006 2025-12-15,00:29:54.000,349,11103424,-795,0,1765758593,15160.153509959993,123.72837363000144,50695.13079216 2025-12-15,00:29:55.000,349,11103471,-795,0,1765758594,15160.214136749993,123.76361927999824,50695.06092096 2025-12-15,00:29:56.000,349,11103474,-795,0,1765758595,15160.200664129989,123.8341105799991,50694.97707552001 2025-12-15,00:29:57.000,349,11103542,-795,0,1765758596,15160.153509959993,123.79886493000231,50695.01899824 2025-12-15,00:29:58.000,349,11103566,-795,0,1765758597,15160.126564719998,123.72132450000208,50694.92117856 2025-12-15,00:29:59.000,349,11103544,-795,0,1765758598,15160.106355789998,123.65083320000122,50694.9002172 2025-12-15,00:30:00.000,349,11103312,-795,0,1765758599,15160.126564719998,123.77066841000487,50694.84432024 2025-12-15,00:30:01.000,349,11103283,-755,0,1765758600,15160.065937929998,123.82001232000039,50694.984062640004 2025-12-15,00:30:02.000,349,11103341,-795,0,1765758601,15160.012047449993,123.68607884999801,50695.08188232 2025-12-15,00:30:03.000,349,11103448,-795,0,1765758602,15160.146773649998,123.65083320000122,50694.87226872 2025-12-15,00:30:04.000,349,11103462,-795,0,1765758603,15160.092883169993,123.8341105799991,50695.04694672001 2025-12-15,00:30:05.000,349,11103349,-795,0,1765758604,15160.038992690002,123.78476667000359,50694.97707552001 2025-12-15,00:30:06.000,349,11103490,-795,0,1765758605,15160.079410549988,123.89050362000125,50694.96310128 2025-12-15,00:30:07.000,349,11103303,-795,0,1765758606,15160.079410549988,123.81296319000103,50694.87925584001 2025-12-15,00:30:08.000,349,11103474,-795,0,1765758607,15160.160246269988,123.86230710000382,50694.94213992 2025-12-15,00:30:09.000,349,11103495,-795,0,1765758608,15160.099619479988,123.84115970999846,50695.02598536001 2025-12-15,00:30:10.000,349,11103441,-795,0,1765758609,15160.099619479988,123.85525797000446,50694.99104976 2025-12-15,00:30:11.000,349,11103633,-795,0,1765758610,15160.045728999998,123.8834544900019,50695.07489520001 2025-12-15,00:30:12.000,349,11103511,-795,0,1765758611,15160.038992690002,123.77771754000423,50695.0399596 2025-12-15,00:30:13.000,349,11103607,-795,0,1765758612,15160.072674239993,123.79181580000295,50695.06092096 2025-12-15,00:30:14.000,349,11103448,-795,0,1765758613,15160.099619479988,123.84820883999782,50694.92816568001 2025-12-15,00:30:15.000,349,11103595,-795,0,1765758614,15160.018783760002,123.71427537000272,50694.87226872 2025-12-15,00:30:16.000,349,11103634,-795,0,1765758615,15160.099619479988,123.75657014999888,50694.9700884 2025-12-15,00:30:17.000,349,11103472,-795,0,1765758616,15159.924475419997,123.70722624000337,50694.94213992 2025-12-15,00:30:18.000,349,11103326,-795,0,1765758617,15160.005311139998,123.75657014999888,50694.89323008 2025-12-15,00:30:19.000,349,11103575,-795,0,1765758618,15160.038992690002,123.74952101999952,50694.92816568001 2025-12-15,00:30:20.000,349,11103658,-795,0,1765758619,15160.012047449993,123.87640536000254,50694.886242960005 2025-12-15,00:30:21.000,349,11103474,-795,0,1765758620,15160.045728999998,123.74952101999952,50694.92816568001 2025-12-15,00:30:22.000,349,11103641,-795,0,1765758621,15159.998574830002,123.72837363000144,50694.87925584001 2025-12-15,00:30:23.000,349,11103561,-795,0,1765758622,15159.937948040002,123.66493145999993,50694.9700884 2025-12-15,00:30:24.000,349,11103458,-795,0,1765758623,15159.991838519993,123.65788233000058,50694.92117856 2025-12-15,00:30:25.000,349,11103273,-795,0,1765758624,15159.985102209997,123.49575234000076,50694.816371760004 2025-12-15,00:30:26.000,349,11103487,-795,0,1765758625,15160.119828409988,123.74247189000016,50694.816371760004 2025-12-15,00:30:27.000,349,11103292,-795,0,1765758626,15159.897530180002,123.700177110004,50694.935152800004 2025-12-15,00:30:28.000,349,11103455,-795,0,1765758627,15160.099619479988,123.76361927999824,50694.9002172 2025-12-15,00:30:29.000,349,11103506,-795,0,1765758628,15160.018783760002,123.85525797000446,50695.0399596 2025-12-15,00:30:30.000,349,11103782,-795,0,1765758629,15160.059201619988,123.75657014999888,50694.935152800004 2025-12-15,00:30:31.000,349,11103476,-795,0,1765758630,15160.045728999998,123.81296319000103,50694.94912704001 2025-12-15,00:30:32.000,349,11103524,-795,0,1765758631,15159.944684349997,123.86935623000318,50695.04694672001 2025-12-15,00:30:33.000,349,11103262,-795,0,1765758632,15160.025520069998,123.89050362000125,50694.935152800004 2025-12-15,00:30:34.000,349,11103637,-795,0,1765758633,15160.032256379993,123.84820883999782,50695.08886944 2025-12-15,00:30:35.000,349,11103448,-795,0,1765758634,15159.964893279997,123.92574926999805,50694.92117856 2025-12-15,00:30:36.000,349,11103267,-795,0,1765758635,15159.863848629997,123.92574926999805,50694.97707552001 2025-12-15,00:30:37.000,349,11103485,-795,0,1765758636,15159.964893279997,123.91165100999933,50694.92117856 2025-12-15,00:30:38.000,349,11103344,-795,0,1765758637,15159.985102209997,123.9468966600034,50694.94213992 2025-12-15,00:30:39.000,349,11103616,-795,0,1765758638,15159.985102209997,123.97509318000084,50694.99803688001 2025-12-15,00:30:40.000,349,11103602,-795,0,1765758639,15160.025520069998,124.0949283900045,50695.03297248 2025-12-15,00:30:41.000,349,11103486,-795,0,1765758640,15160.038992690002,123.93984753000404,50695.03297248 2025-12-15,00:30:42.000,349,11103361,-795,0,1765758641,15159.964893279997,123.93984753000404,50694.9700884 2025-12-15,00:30:43.000,349,11103473,-795,0,1765758642,15160.072674239993,123.99624056999892,50695.07489520001 2025-12-15,00:30:44.000,349,11103889,-795,0,1765758643,15160.005311139998,123.93279840000469,50695.053933840005 2025-12-15,00:30:45.000,349,11103630,-795,0,1765758644,15160.012047449993,123.99624056999892,50695.02598536001 2025-12-15,00:30:46.000,349,11103616,-795,0,1765758645,15159.877321250002,124.05263361000107,50694.886242960005 2025-12-15,00:30:47.000,349,11103665,-795,0,1765758646,15159.924475419997,124.16541968999809,50695.053933840005 2025-12-15,00:30:48.000,349,11103746,-795,0,1765758647,15159.951420659992,124.03148622000299,50695.11681792001 2025-12-15,00:30:49.000,349,11103576,-795,0,1765758648,15159.850376009992,124.03853535000235,50695.005024000006 2025-12-15,00:30:50.000,349,11103673,-795,0,1765758649,15159.850376009992,124.10902665000322,50694.99104976 2025-12-15,00:30:51.000,349,11103434,-795,0,1765758650,15159.870584939992,124.08787925999786,50694.92816568001 2025-12-15,00:30:52.000,349,11103465,-795,0,1765758651,15159.749331359992,124.12312491000193,50695.053933840005 2025-12-15,00:30:53.000,349,11103412,-795,0,1765758652,15159.789749219992,124.06673186999978,50695.102843680004 2025-12-15,00:30:54.000,349,11103676,-795,0,1765758653,15159.756067670001,124.01738796000427,50694.96310128 2025-12-15,00:30:55.000,349,11103435,-795,0,1765758654,15159.715649810001,124.01033883000491,50695.06790808 2025-12-15,00:30:56.000,349,11103479,-795,0,1765758655,15159.641550399996,124.01033883000491,50695.0399596 2025-12-15,00:30:57.000,349,11103554,-795,0,1765758656,15159.715649810001,123.98919143999956,50694.99104976 2025-12-15,00:30:58.000,349,11103680,-795,0,1765758657,15159.675231950001,124.01033883000491,50695.053933840005 2025-12-15,00:30:59.000,349,11103471,-795,0,1765758658,15159.63481409,124.06673186999978,50695.08886944 2025-12-15,00:31:00.000,349,11103747,-795,0,1765758659,15159.661759329996,124.14427230000001,50694.94213992 2025-12-15,00:31:01.000,349,11103321,-795,0,1765758660,15159.695440880001,124.1301740400013,50694.935152800004 2025-12-15,00:31:02.000,349,11103690,-795,0,1765758661,15159.742595049996,124.23591098999896,50694.99104976 2025-12-15,00:31:03.000,349,11103424,-795,0,1765758662,15159.789749219992,124.14427230000001,50694.91419144 2025-12-15,00:31:04.000,349,11103488,-795,0,1765758663,15159.830167079992,124.03148622000299,50694.94912704001 2025-12-15,00:31:05.000,349,11103609,-795,0,1765758664,15159.722386119996,124.04558448000171,50694.97707552001 2025-12-15,00:31:06.000,349,11103568,-795,0,1765758665,15159.681968259996,124.05968274000043,50695.14476640001 2025-12-15,00:31:07.000,349,11103476,-795,0,1765758666,15159.783012909997,124.10197752000386,50694.9700884 2025-12-15,00:31:08.000,349,11103515,-795,0,1765758667,15159.688704569991,124.12312491000193,50694.886242960005 2025-12-15,00:31:09.000,349,11103414,-795,0,1765758668,15159.735858740001,124.01738796000427,50694.956114160006 2025-12-15,00:31:10.000,349,11103531,-795,0,1765758669,15159.850376009992,124.17246882000472,50694.92816568001 2025-12-15,00:31:11.000,349,11103621,-795,0,1765758670,15159.776276600001,124.02443709000363,50694.886242960005 2025-12-15,00:31:12.000,349,11103377,-795,0,1765758671,15159.742595049996,124.30640228999982,50694.8652816 2025-12-15,00:31:13.000,349,11103638,-795,0,1765758672,15159.863848629997,124.23591098999896,50694.94213992 2025-12-15,00:31:14.000,349,11103628,-795,0,1765758673,15159.816694460002,124.25000924999767,50694.935152800004 2025-12-15,00:31:15.000,349,11103579,-795,0,1765758674,15159.762803979997,124.11607578000257,50694.9002172 2025-12-15,00:31:16.000,349,11103653,-795,0,1765758675,15159.877321250002,124.2288618599996,50694.91419144 2025-12-15,00:31:17.000,349,11103767,-795,0,1765758676,15159.843639699997,124.20066534000216,50695.03297248 2025-12-15,00:31:18.000,349,11103647,-795,0,1765758677,15159.789749219992,124.27115664000303,50694.91419144 2025-12-15,00:31:19.000,349,11103613,-795,0,1765758678,15159.809958149992,124.24296011999832,50694.90720432001 2025-12-15,00:31:20.000,349,11103591,-795,0,1765758679,15159.769540289992,124.28525490000175,50694.83034600001 2025-12-15,00:31:21.000,349,11103851,-795,0,1765758680,15159.863848629997,124.1936162100028,50694.91419144 2025-12-15,00:31:22.000,349,11103393,-795,0,1765758681,15159.809958149992,124.25000924999767,50694.984062640004 2025-12-15,00:31:23.000,349,11103397,-795,0,1765758682,15159.756067670001,124.36984446000133,50694.87925584001 2025-12-15,00:31:24.000,349,11103489,-795,0,1765758683,15159.762803979997,124.33459881000454,50694.94912704001 2025-12-15,00:31:25.000,349,11103426,-795,0,1765758684,15159.715649810001,124.53197445000114,50694.956114160006 2025-12-15,00:31:26.000,349,11103553,-795,0,1765758685,15159.61460516,124.36279533000197,50694.94213992 2025-12-15,00:31:27.000,349,11103512,-795,0,1765758686,15159.715649810001,124.36984446000133,50695.01201112 2025-12-15,00:31:28.000,349,11103565,-795,0,1765758687,15159.708913499991,124.39099184999941,50695.13777928 2025-12-15,00:31:29.000,349,11103369,-795,0,1765758688,15159.702177189996,124.46148315000028,50695.04694672001 2025-12-15,00:31:30.000,349,11103507,-795,0,1765758689,15159.661759329996,124.32050054999854,50694.92117856 2025-12-15,00:31:31.000,349,11103462,-795,0,1765758690,15159.648286709991,124.12312491000193,50694.90720432001 2025-12-15,00:31:32.000,349,11103323,-795,0,1765758691,15159.52703312999,124.46853227999964,50694.984062640004 2025-12-15,00:31:33.000,349,11103839,-795,0,1765758692,15159.621341469996,124.3416479400039,50695.0399596 2025-12-15,00:31:34.000,349,11103481,-795,0,1765758693,15159.61460516,124.17246882000472,50694.984062640004 2025-12-15,00:31:35.000,349,11103399,-795,0,1765758694,15159.520296819996,124.29935316000046,50695.0399596 2025-12-15,00:31:36.000,349,11103471,-795,0,1765758695,15159.50682419999,124.42623750000348,50694.886242960005 2025-12-15,00:31:37.000,349,11103663,-795,0,1765758696,15159.338416449995,124.20066534000216,50694.92117856 2025-12-15,00:31:38.000,349,11103754,-795,0,1765758697,15159.358625379995,124.14427230000001,50694.85130736 2025-12-15,00:31:39.000,349,11103420,-795,0,1765758698,15159.399043239995,124.23591098999896,50694.80239752 2025-12-15,00:31:40.000,349,11103597,-795,0,1765758699,15159.32494382999,124.00328969999828,50694.669642240005 2025-12-15,00:31:41.000,349,11103455,-795,0,1765758700,15159.35188907,124.01738796000427,50694.80938464001 2025-12-15,00:31:42.000,349,11103359,-795,0,1765758701,15159.372098,124.16541968999809,50694.788423280006 2025-12-15,00:31:43.000,349,11103406,-795,0,1765758702,15159.39230693,124.1936162100028,50694.75348768 2025-12-15,00:31:44.000,349,11103215,-795,0,1765758703,15159.41251586,124.28525490000175,50694.97707552001 2025-12-15,00:31:45.000,349,11103466,-795,0,1765758704,15159.38557061999,124.23591098999896,50694.718552080005 2025-12-15,00:31:46.000,349,11103557,-795,0,1765758705,15159.297998589995,124.21476360000088,50694.75348768 2025-12-15,00:31:47.000,349,11103433,-795,0,1765758706,15159.378834309995,124.12312491000193,50694.92117856 2025-12-15,00:31:48.000,349,11103413,-795,0,1765758707,15159.459670029995,124.20771447000152,50694.87925584001 2025-12-15,00:31:49.000,349,11103769,-795,0,1765758708,15159.297998589995,124.27115664000303,50694.767461920004 2025-12-15,00:31:50.000,349,11103822,-795,0,1765758709,15159.419252169995,124.18656708000344,50694.87226872 2025-12-15,00:31:51.000,349,11103673,-795,0,1765758710,15159.47314265,124.2288618599996,50694.718552080005 2025-12-15,00:31:52.000,349,11103680,-795,0,1765758711,15159.29126228,124.17951795000408,50694.85829448001 2025-12-15,00:31:53.000,349,11103464,-795,0,1765758712,15159.48661526999,124.26410751000367,50694.66265512001 2025-12-15,00:31:54.000,349,11103537,-795,0,1765758713,15159.51356051,124.10197752000386,50694.83034600001 2025-12-15,00:31:55.000,349,11103653,-795,0,1765758714,15159.42598847999,124.29935316000046,50694.78143616001 2025-12-15,00:31:56.000,349,11103295,-795,0,1765758715,15159.41251586,124.21476360000088,50694.837333120005 2025-12-15,00:31:57.000,349,11103657,-795,0,1765758716,15159.42598847999,124.04558448000171,50694.8652816 2025-12-15,00:31:58.000,349,11103460,-795,0,1765758717,15159.399043239995,124.05263361000107,50694.75348768 2025-12-15,00:31:59.000,349,11103564,-795,0,1765758718,15159.46640633999,124.06673186999978,50694.77444904 2025-12-15,00:32:00.000,349,11103861,-795,0,1765758719,15159.51356051,124.03853535000235,50694.57182256001 2025-12-15,00:32:01.000,349,11103660,-795,0,1765758720,15159.43272479,124.1301740400013,50694.66265512001 2025-12-15,00:32:02.000,349,11103462,-795,0,1765758721,15159.48661526999,123.93984753000404,50694.75348768 2025-12-15,00:32:03.000,349,11103553,-795,0,1765758722,15159.297998589995,123.89050362000125,50694.816371760004 2025-12-15,00:32:04.000,349,11103563,-795,0,1765758723,15159.39230693,124.12312491000193,50694.67662936 2025-12-15,00:32:05.000,349,11103875,-795,0,1765758724,15159.372098,123.84820883999782,50694.85130736 2025-12-15,00:32:06.000,349,11103433,-795,0,1765758725,15159.338416449995,124.17246882000472,50694.69060360001 2025-12-15,00:32:07.000,349,11103453,-795,0,1765758726,15159.38557061999,123.95394579000276,50694.64169376001 2025-12-15,00:32:08.000,349,11103677,-795,0,1765758727,15159.297998589995,124.23591098999896,50694.788423280006 2025-12-15,00:32:09.000,349,11103568,-795,0,1765758728,15159.479878959995,124.31345141999918,50694.87925584001 2025-12-15,00:32:10.000,349,11103545,-795,0,1765758729,15159.419252169995,124.11607578000257,50694.64169376001 2025-12-15,00:32:11.000,349,11103416,-795,0,1765758730,15159.372098,124.10902665000322,50694.7954104 2025-12-15,00:32:12.000,349,11103360,-795,0,1765758731,15159.318207519995,124.01738796000427,50694.655668 2025-12-15,00:32:13.000,349,11103695,-795,0,1765758732,15159.47314265,124.15132142999937,50694.655668 2025-12-15,00:32:14.000,349,11103482,-795,0,1765758733,15159.39230693,124.03853535000235,50694.69060360001 2025-12-15,00:32:15.000,349,11103408,-795,0,1765758734,15159.237371799994,124.0949283900045,50694.70457784 2025-12-15,00:32:16.000,349,11103609,-795,0,1765758735,15159.560714679996,124.1301740400013,50694.69060360001 2025-12-15,00:32:17.000,349,11103470,-795,0,1765758736,15159.35188907,124.15837055999873,50694.59278392001 2025-12-15,00:32:18.000,349,11103550,-795,0,1765758737,15159.36536168999,124.25000924999767,50694.74650056 2025-12-15,00:32:19.000,349,11103488,-795,0,1765758738,15159.378834309995,124.11607578000257,50694.620732400006 2025-12-15,00:32:20.000,349,11103595,-795,0,1765758739,15159.26431703999,124.1301740400013,50694.77444904 2025-12-15,00:32:21.000,349,11103589,-795,0,1765758740,15159.47314265,124.07378099999914,50694.7954104 2025-12-15,00:32:22.000,349,11103670,-795,0,1765758741,15159.48661526999,124.13722317000065,50694.74650056 2025-12-15,00:32:23.000,349,11103391,-795,0,1765758742,15159.42598847999,124.0949283900045,50694.84432024 2025-12-15,00:32:24.000,349,11103522,-795,0,1765758743,15159.38557061999,124.10197752000386,50694.788423280006 2025-12-15,00:32:25.000,349,11103416,-795,0,1765758744,15159.42598847999,124.21476360000088,50694.669642240005 2025-12-15,00:32:26.000,349,11103578,-795,0,1765758745,15159.540505749996,124.17951795000408,50694.90720432001 2025-12-15,00:32:27.000,349,11103247,-795,0,1765758746,15159.46640633999,124.21476360000088,50694.76047480001 2025-12-15,00:32:28.000,349,11103447,-795,0,1765758747,15159.34515275999,124.17951795000408,50694.80239752 2025-12-15,00:32:29.000,349,11103560,-795,0,1765758748,15159.39230693,124.04558448000171,50694.92117856 2025-12-15,00:32:30.000,349,11103572,-795,0,1765758749,15159.26431703999,124.04558448000171,50694.9002172 2025-12-15,00:32:31.000,349,11103691,-795,0,1765758750,15159.44619740999,124.20771447000152,50694.85130736 2025-12-15,00:32:32.000,349,11103686,-795,0,1765758751,15159.439461099995,124.20771447000152,50694.73951344001 2025-12-15,00:32:33.000,349,11103629,-795,0,1765758752,15159.42598847999,124.30640228999982,50694.669642240005 2025-12-15,00:32:34.000,349,11103323,-795,0,1765758753,15159.419252169995,124.25705838000431,50694.49496424001 2025-12-15,00:32:35.000,349,11103525,-795,0,1765758754,15159.459670029995,124.12312491000193,50694.8652816 2025-12-15,00:32:36.000,349,11103689,-795,0,1765758755,15159.51356051,124.20066534000216,50694.7255392 2025-12-15,00:32:37.000,349,11103413,-795,0,1765758756,15159.338416449995,124.15132142999937,50694.718552080005 2025-12-15,00:32:38.000,349,11103464,-795,0,1765758757,15159.439461099995,124.23591098999896,50694.69060360001 2025-12-15,00:32:39.000,349,11103311,-795,0,1765758758,15159.540505749996,124.2923040300011,50694.74650056 2025-12-15,00:32:40.000,349,11103769,-795,0,1765758759,15159.459670029995,124.15837055999873,50694.73252632 2025-12-15,00:32:41.000,349,11103529,-795,0,1765758760,15159.5741873,124.20771447000152,50694.78143616001 2025-12-15,00:32:42.000,349,11103564,-795,0,1765758761,15159.46640633999,124.475581409999,50694.69759072 2025-12-15,00:32:43.000,349,11103153,-795,0,1765758762,15159.54724205999,124.36279533000197,50694.75348768 2025-12-15,00:32:44.000,349,11103319,-795,0,1765758763,15159.459670029995,124.33459881000454,50694.62771952 2025-12-15,00:32:45.000,349,11103543,-795,0,1765758764,15159.655023020001,124.16541968999809,50694.62771952 2025-12-15,00:32:46.000,349,11103249,-795,0,1765758765,15159.661759329996,124.16541968999809,50694.54387408001 2025-12-15,00:32:47.000,349,11103563,-795,0,1765758766,15159.580923609996,124.25705838000431,50694.67662936 2025-12-15,00:32:48.000,349,11103723,-795,0,1765758767,15159.59439623,124.34869707000325,50694.63470664 2025-12-15,00:32:49.000,349,11103553,-795,0,1765758768,15159.756067670001,124.43328663000284,50694.5159256 2025-12-15,00:32:50.000,349,11103424,-795,0,1765758769,15159.735858740001,124.41213924000476,50694.7954104 2025-12-15,00:32:51.000,349,11103407,-795,0,1765758770,15159.668495639991,124.27115664000303,50694.71156496001 2025-12-15,00:32:52.000,349,11103485,-795,0,1765758771,15159.762803979997,124.27820577000239,50694.648680880004 2025-12-15,00:32:53.000,349,11103545,-795,0,1765758772,15159.655023020001,124.46853227999964,50694.501951360005 2025-12-15,00:32:54.000,349,11103561,-795,0,1765758773,15159.715649810001,124.3275496799979,50694.59278392001 2025-12-15,00:32:55.000,349,11103464,-795,0,1765758774,15159.803221839997,124.37689359000069,50694.68361648 2025-12-15,00:32:56.000,349,11103593,-795,0,1765758775,15159.695440880001,124.33459881000454,50694.648680880004 2025-12-15,00:32:57.000,349,11103444,-795,0,1765758776,15159.769540289992,124.34869707000325,50694.68361648 2025-12-15,00:32:58.000,349,11103534,-795,0,1765758777,15159.796485530002,124.32050054999854,50694.61374528001 2025-12-15,00:32:59.000,349,11103517,-795,0,1765758778,15159.783012909997,124.25000924999767,50694.59278392001 2025-12-15,00:33:00.000,349,11103347,-795,0,1765758779,15159.911002799992,124.43328663000284,50694.44605440001 2025-12-15,00:33:01.000,349,11103622,-795,0,1765758780,15159.681968259996,124.45443402000092,50694.59278392001 2025-12-15,00:33:02.000,349,11103434,-795,0,1765758781,15159.789749219992,124.34869707000325,50694.60675816 2025-12-15,00:33:03.000,349,11103443,-795,0,1765758782,15159.809958149992,124.40509010999813,50694.60675816 2025-12-15,00:33:04.000,349,11103693,-795,0,1765758783,15159.937948040002,124.39099184999941,50694.62771952 2025-12-15,00:33:05.000,349,11103202,-795,0,1765758784,15159.823430769997,124.45443402000092,50694.52989984 2025-12-15,00:33:06.000,349,11103607,-795,0,1765758785,15159.924475419997,124.41213924000476,50694.63470664 2025-12-15,00:33:07.000,349,11103647,-795,0,1765758786,15159.951420659992,124.42623750000348,50694.52291272001 2025-12-15,00:33:08.000,349,11103508,-795,0,1765758787,15159.958156970002,124.49672880000435,50694.60675816 2025-12-15,00:33:09.000,349,11103395,-795,0,1765758788,15159.884057559997,124.475581409999,50694.57880968 2025-12-15,00:33:10.000,349,11103630,-795,0,1765758789,15160.025520069998,124.4403357600022,50694.53688696 2025-12-15,00:33:11.000,349,11103576,-795,0,1765758790,15160.065937929998,124.37689359000069,50694.61374528001 2025-12-15,00:33:12.000,349,11103474,-795,0,1765758791,15160.126564719998,124.3416479400039,50694.648680880004 2025-12-15,00:33:13.000,349,11103461,-795,0,1765758792,15160.153509959993,124.40509010999813,50694.53688696 2025-12-15,00:33:14.000,349,11103541,-795,0,1765758793,15160.234345679994,124.35574620000261,50694.61374528001 2025-12-15,00:33:15.000,349,11103676,-795,0,1765758794,15160.207400439998,124.50377793000371,50694.620732400006 2025-12-15,00:33:16.000,349,11103358,-795,0,1765758795,15160.274763539994,124.3416479400039,50694.5857968 2025-12-15,00:33:17.000,349,11103434,-795,0,1765758796,15160.247818299998,124.3416479400039,50694.59278392001 2025-12-15,00:33:18.000,349,11103566,-795,0,1765758797,15160.328654019999,124.3275496799979,50694.56483544 2025-12-15,00:33:19.000,349,11103541,-795,0,1765758798,15160.34212663999,124.4403357600022,50694.64169376001 2025-12-15,00:33:20.000,349,11103617,-795,0,1765758799,15160.389280809999,124.45443402000092,50694.55784832 2025-12-15,00:33:21.000,349,11103459,-795,0,1765758800,15160.301708779989,124.43328663000284,50694.599771040004 2025-12-15,00:33:22.000,349,11103346,-795,0,1765758801,15160.281499849989,124.56017096999858,50694.64169376001 2025-12-15,00:33:23.000,349,11103423,-795,0,1765758802,15160.44317128999,124.53197445000114,50694.41810592 2025-12-15,00:33:24.000,349,11103636,-795,0,1765758803,15160.456643909994,124.37689359000069,50694.48797712 2025-12-15,00:33:25.000,349,11103605,-795,0,1765758804,15160.50379807999,124.22181273000024,50694.60675816 2025-12-15,00:33:26.000,349,11103422,-795,0,1765758805,15160.44317128999,124.39804097999877,50694.501951360005 2025-12-15,00:33:27.000,349,11103588,-795,0,1765758806,15160.436434979994,124.46148315000028,50694.50893848 2025-12-15,00:33:28.000,349,11103238,-795,0,1765758807,15160.497061769995,124.39099184999941,50694.53688696 2025-12-15,00:33:29.000,349,11103474,-795,0,1765758808,15160.40275342999,124.49672880000435,50694.52291272001 2025-12-15,00:33:30.000,349,11103467,-795,0,1765758809,15160.53074332,124.39804097999877,50694.47400288001 2025-12-15,00:33:31.000,349,11103620,-795,0,1765758810,15160.396017119994,124.33459881000454,50694.550861200005 2025-12-15,00:33:32.000,349,11103408,-795,0,1765758811,15160.416226049994,124.34869707000325,50694.44605440001 2025-12-15,00:33:33.000,349,11103613,-795,0,1765758812,15160.40948974,124.31345141999918,50694.52291272001 2025-12-15,00:33:34.000,349,11103604,-795,0,1765758813,15160.50379807999,124.2923040300011,50694.50893848 2025-12-15,00:33:35.000,349,11103548,-795,0,1765758814,15160.58463379999,124.31345141999918,50694.599771040004 2025-12-15,00:33:36.000,349,11103686,-795,0,1765758815,15160.537479629995,124.3275496799979,50694.52291272001 2025-12-15,00:33:37.000,349,11103475,-795,0,1765758816,15160.53074332,124.34869707000325,50694.64169376001 2025-12-15,00:33:38.000,349,11103520,-795,0,1765758817,15160.61157904,124.29935316000046,50694.550861200005 2025-12-15,00:33:39.000,349,11103567,-795,0,1765758818,15160.577897489995,124.3275496799979,50694.550861200005 2025-12-15,00:33:40.000,349,11103457,-795,0,1765758819,15160.54421593999,124.25000924999767,50694.53688696 2025-12-15,00:33:41.000,349,11103749,-795,0,1765758820,15160.618315349995,124.33459881000454,50694.67662936 2025-12-15,00:33:42.000,349,11103388,-795,0,1765758821,15160.658733209995,124.20771447000152,50694.66265512001 2025-12-15,00:33:43.000,349,11103583,-795,0,1765758822,15160.68567844999,124.26410751000367,50694.620732400006 2025-12-15,00:33:44.000,349,11103693,-795,0,1765758823,15160.56442486999,124.27820577000239,50694.62771952 2025-12-15,00:33:45.000,349,11103396,-795,0,1765758824,15160.557688559995,124.39804097999877,50694.68361648 2025-12-15,00:33:46.000,349,11103509,-795,0,1765758825,15160.779986789996,124.27115664000303,50694.71156496001 2025-12-15,00:33:47.000,349,11103555,-795,0,1765758826,15160.68567844999,124.15132142999937,50694.66265512001 2025-12-15,00:33:48.000,349,11103531,-795,0,1765758827,15160.66546951999,124.27115664000303,50694.57880968 2025-12-15,00:33:49.000,349,11103607,-795,0,1765758828,15160.6519969,124.23591098999896,50694.57182256001 2025-12-15,00:33:50.000,349,11103433,-795,0,1765758829,15160.67220583,124.17246882000472,50694.599771040004 2025-12-15,00:33:51.000,349,11103811,-795,0,1765758830,15160.739568929996,124.15132142999937,50694.69759072 2025-12-15,00:33:52.000,349,11103619,-795,0,1765758831,15160.74630523999,124.21476360000088,50694.66265512001 2025-12-15,00:33:53.000,349,11103549,-795,0,1765758832,15160.75304155,124.20771447000152,50694.69060360001 2025-12-15,00:33:54.000,349,11103287,-795,0,1765758833,15160.800195719996,124.22181273000024,50694.66265512001 2025-12-15,00:33:55.000,349,11103826,-795,0,1765758834,15160.79345941,124.12312491000193,50694.655668 2025-12-15,00:33:56.000,349,11103603,-795,0,1765758835,15160.81366834,124.04558448000171,50694.57182256001 2025-12-15,00:33:57.000,349,11103354,-795,0,1765758836,15160.827140959991,124.21476360000088,50694.5857968 2025-12-15,00:33:58.000,349,11103669,-795,0,1765758837,15160.69241476,124.0949283900045,50694.5857968 2025-12-15,00:33:59.000,349,11103518,-795,0,1765758838,15160.74630523999,124.12312491000193,50694.54387408001 2025-12-15,00:34:00.000,349,11103600,-795,0,1765758839,15160.779986789996,124.11607578000257,50694.73951344001 2025-12-15,00:34:01.000,349,11103515,-795,0,1765758840,15160.83387727,123.9821423100002,50694.655668 2025-12-15,00:34:02.000,349,11103564,-795,0,1765758841,15160.79345941,124.15132142999937,50694.718552080005 2025-12-15,00:34:03.000,349,11103737,-795,0,1765758842,15160.79345941,124.1301740400013,50694.59278392001 2025-12-15,00:34:04.000,349,11103568,-795,0,1765758843,15160.806932029991,124.05263361000107,50694.61374528001 2025-12-15,00:34:05.000,349,11103563,-795,0,1765758844,15160.867558819991,124.08787925999786,50694.64169376001 2025-12-15,00:34:06.000,349,11103477,-795,0,1765758845,15160.921449299996,124.0808301299985,50694.67662936 2025-12-15,00:34:07.000,349,11103572,-795,0,1765758846,15160.867558819991,124.10197752000386,50694.63470664 2025-12-15,00:34:08.000,349,11103474,-795,0,1765758847,15160.894504060001,124.03853535000235,50694.64169376001 2025-12-15,00:34:09.000,349,11103483,-795,0,1765758848,15160.928185609991,124.12312491000193,50694.788423280006 2025-12-15,00:34:10.000,349,11103552,-795,0,1765758849,15160.988812399992,124.20771447000152,50694.87226872 2025-12-15,00:34:11.000,349,11103596,-795,0,1765758850,15160.928185609991,124.04558448000171,50694.68361648 2025-12-15,00:34:12.000,349,11103485,-795,0,1765758851,15160.81366834,124.0949283900045,50694.64169376001 2025-12-15,00:34:13.000,349,11103522,-795,0,1765758852,15160.968603469992,124.08787925999786,50694.7255392 2025-12-15,00:34:14.000,349,11103595,-795,0,1765758853,15160.921449299996,124.02443709000363,50694.74650056 2025-12-15,00:34:15.000,349,11103301,-795,0,1765758854,15160.934921920001,124.11607578000257,50694.655668 2025-12-15,00:34:16.000,349,11103155,-795,0,1765758855,15160.961867159996,124.04558448000171,50694.83034600001 2025-12-15,00:34:17.000,349,11103576,-795,0,1765758856,15160.934921920001,124.18656708000344,50694.68361648 2025-12-15,00:34:18.000,349,11103509,-795,0,1765758857,15161.015757640002,124.05968274000043,50694.69060360001 2025-12-15,00:34:19.000,349,11103469,-795,0,1765758858,15160.928185609991,124.04558448000171,50694.59278392001 2025-12-15,00:34:20.000,349,11103693,-795,0,1765758859,15161.022493949997,123.9821423100002,50694.788423280006 2025-12-15,00:34:21.000,349,11103714,-795,0,1765758860,15161.062911809997,123.8834544900019,50694.82335888 2025-12-15,00:34:22.000,349,11103498,-795,0,1765758861,15160.914712990001,124.03148622000299,50694.69060360001 2025-12-15,00:34:23.000,349,11103425,-795,0,1765758862,15161.089857049992,124.05968274000043,50694.57880968 2025-12-15,00:34:24.000,349,11103480,-795,0,1765758863,15161.042702879997,124.25000924999767,50694.718552080005 2025-12-15,00:34:25.000,349,11103503,-795,0,1765758864,15160.982076089997,124.10197752000386,50694.76047480001 2025-12-15,00:34:26.000,349,11103617,-795,0,1765758865,15161.029230259992,124.02443709000363,50694.64169376001 2025-12-15,00:34:27.000,349,11103401,-795,0,1765758866,15161.103329669997,123.92574926999805,50694.52989984 2025-12-15,00:34:28.000,349,11103453,-795,0,1765758867,15161.069648119992,124.00328969999828,50694.669642240005 2025-12-15,00:34:29.000,349,11103547,-795,0,1765758868,15161.009021329992,124.04558448000171,50694.71156496001 2025-12-15,00:34:30.000,349,11103523,-795,0,1765758869,15160.955130850001,123.99624056999892,50694.75348768 2025-12-15,00:34:31.000,349,11103497,-795,0,1765758870,15160.975339780001,124.00328969999828,50694.71156496001 2025-12-15,00:34:32.000,349,11103422,-795,0,1765758871,15160.982076089997,123.97509318000084,50694.66265512001 2025-12-15,00:34:33.000,349,11103526,-795,0,1765758872,15160.961867159996,123.89755275000061,50694.69060360001 2025-12-15,00:34:34.000,349,11103568,-795,0,1765758873,15161.009021329992,123.91870013999869,50694.73252632 2025-12-15,00:34:35.000,349,11103530,-795,0,1765758874,15161.002285019997,123.81296319000103,50694.648680880004 2025-12-15,00:34:36.000,349,11103690,-795,0,1765758875,15161.089857049992,123.91165100999933,50694.767461920004 2025-12-15,00:34:37.000,349,11103437,-795,0,1765758876,15161.110065979992,123.84820883999782,50694.74650056 2025-12-15,00:34:38.000,349,11103600,-795,0,1765758877,15161.076384430002,123.91870013999869,50694.63470664 2025-12-15,00:34:39.000,349,11103726,-795,0,1765758878,15161.083120739997,123.90460187999997,50694.69060360001 2025-12-15,00:34:40.000,349,11103419,-795,0,1765758879,15161.217846940002,123.84115970999846,50694.599771040004 2025-12-15,00:34:41.000,349,11103451,-795,0,1765758880,15161.251528489993,123.74952101999952,50694.718552080005 2025-12-15,00:34:42.000,349,11103494,-795,0,1765758881,15161.204374319997,123.82706144999975,50694.46002864 2025-12-15,00:34:43.000,349,11103444,-795,0,1765758882,15161.137011220002,123.6367349400025,50694.550861200005 2025-12-15,00:34:44.000,349,11103678,-795,0,1765758883,15161.231319559993,123.84820883999782,50694.550861200005 2025-12-15,00:34:45.000,349,11103516,-795,0,1765758884,15161.204374319997,123.85525797000446,50694.60675816 2025-12-15,00:34:46.000,349,11103462,-795,0,1765758885,15161.170692769992,123.66493145999993,50694.48797712 2025-12-15,00:34:47.000,349,11103687,-795,0,1765758886,15161.244792179998,123.77771754000423,50694.50893848 2025-12-15,00:34:48.000,349,11103508,-795,0,1765758887,15161.318891589988,123.68607884999801,50694.76047480001 2025-12-15,00:34:49.000,349,11103635,-795,0,1765758888,15161.473826719994,123.6367349400025,50694.669642240005 2025-12-15,00:34:50.000,349,11103648,-795,0,1765758889,15161.413199929993,123.7354227600008,50694.53688696 2025-12-15,00:34:51.000,349,11103571,-795,0,1765758890,15161.480563029989,123.74247189000016,50694.66265512001 2025-12-15,00:34:52.000,349,11103585,-795,0,1765758891,15161.433408859994,123.6367349400025,50694.67662936 2025-12-15,00:34:53.000,349,11103571,-795,0,1765758892,15161.453617789994,123.47460495000269,50694.70457784 2025-12-15,00:34:54.000,349,11103623,-795,0,1765758893,15161.56139874999,123.62263668000378,50694.66265512001 2025-12-15,00:34:55.000,349,11103376,-795,0,1765758894,15161.507508269999,123.5239488599982,50694.52291272001 2025-12-15,00:34:56.000,349,11103484,-795,0,1765758895,15161.554662439994,123.6719805899993,50694.80938464001 2025-12-15,00:34:57.000,349,11103428,-795,0,1765758896,15161.534453509994,123.56624364000163,50694.73951344001 2025-12-15,00:34:58.000,349,11103551,-795,0,1765758897,15161.70286125999,123.50985059999948,50694.718552080005 2025-12-15,00:34:59.000,349,11103677,-795,0,1765758898,15161.66244339999,123.62263668000378,50694.69759072 2025-12-15,00:35:00.000,349,11103695,-795,0,1765758899,15161.696124949995,123.5239488599982,50694.67662936 2025-12-15,00:35:01.000,349,11103817,-795,0,1765758900,15161.64897078,123.44640842999797,50694.75348768 2025-12-15,00:35:02.000,349,11103587,-795,0,1765758901,15161.675916019994,123.46050669000397,50694.718552080005 2025-12-15,00:35:03.000,349,11103691,-795,0,1765758902,15161.74327911999,123.36886799999775,50694.62771952 2025-12-15,00:35:04.000,349,11103436,-795,0,1765758903,15161.75001543,123.37591713000438,50694.77444904 2025-12-15,00:35:05.000,349,11103783,-795,0,1765758904,15161.70286125999,123.43231016999925,50694.80239752 2025-12-15,00:35:06.000,349,11103567,-795,0,1765758905,15161.70959757,123.4887032100014,50694.655668 2025-12-15,00:35:07.000,349,11103600,-795,0,1765758906,15161.7298065,123.34772060999967,50694.67662936 2025-12-15,00:35:08.000,349,11103564,-795,0,1765758907,15161.78369697999,123.4252610399999,50694.718552080005 2025-12-15,00:35:09.000,349,11103612,-795,0,1765758908,15161.837587459995,123.29837670000416,50694.71156496001 2025-12-15,00:35:10.000,349,11103453,-795,0,1765758909,15161.817378529995,123.23493453000265,50694.68361648 2025-12-15,00:35:11.000,349,11103381,-795,0,1765758910,15161.837587459995,123.25608192000072,50694.7255392 2025-12-15,00:35:12.000,349,11103753,-795,0,1765758911,15161.85106008,123.3900153900031,50694.669642240005 2025-12-15,00:35:13.000,349,11103404,-795,0,1765758912,15161.94536841999,123.2913275700048,50694.75348768 2025-12-15,00:35:14.000,349,11103518,-795,0,1765758913,15162.005995209991,123.32657322000159,50694.53688696 2025-12-15,00:35:15.000,349,11103520,-795,0,1765758914,15161.88474162999,123.29837670000416,50694.7255392 2025-12-15,00:35:16.000,349,11103615,-795,0,1765758915,15161.97231366,123.22083627000393,50694.73951344001 2025-12-15,00:35:17.000,349,11103483,-795,0,1765758916,15161.91168687,123.30542583000351,50694.60675816 2025-12-15,00:35:18.000,349,11103527,-795,0,1765758917,15161.92515948999,123.13624671000434,50694.66265512001 2025-12-15,00:35:19.000,349,11103394,-795,0,1765758918,15161.9318958,123.1432958400037,50694.75348768 2025-12-15,00:35:20.000,349,11103446,-795,0,1765758919,15161.98578627999,123.19968887999858,50694.54387408001 2025-12-15,00:35:21.000,349,11103506,-795,0,1765758920,15162.039676759996,122.98116585000389,50694.67662936 2025-12-15,00:35:22.000,349,11103317,-795,0,1765758921,15162.026204139991,123.22083627000393,50694.669642240005 2025-12-15,00:35:23.000,349,11103307,-795,0,1765758922,15161.99252259,123.1785414900005,50694.77444904 2025-12-15,00:35:24.000,349,11103595,-795,0,1765758923,15162.059885689996,123.15739410000242,50694.718552080005 2025-12-15,00:35:25.000,349,11103483,-795,0,1765758924,15162.127248789991,123.1785414900005,50694.80938464001 2025-12-15,00:35:26.000,349,11103443,-795,0,1765758925,15162.073358310001,123.12919757999771,50694.77444904 2025-12-15,00:35:27.000,349,11103542,-795,0,1765758926,15162.214820820001,123.12919757999771,50694.816371760004 2025-12-15,00:35:28.000,349,11103347,-795,0,1765758927,15162.127248789991,123.22788540000329,50694.77444904 2025-12-15,00:35:29.000,349,11103378,-795,0,1765758928,15162.127248789991,123.17149236000114,50694.62771952 2025-12-15,00:35:30.000,349,11103472,-795,0,1765758929,15162.174402960001,122.97411672000453,50694.718552080005 2025-12-15,00:35:31.000,349,11103688,-795,0,1765758930,15162.147457719992,123.0798536700022,50694.74650056 2025-12-15,00:35:32.000,349,11103571,-795,0,1765758931,15162.208084509992,123.07280454000283,50694.816371760004 2025-12-15,00:35:33.000,349,11103673,-795,0,1765758932,15162.275447610002,123.10100106000027,50694.82335888 2025-12-15,00:35:34.000,349,11103790,-795,0,1765758933,15162.241766059997,123.05165715000476,50694.85130736 2025-12-15,00:35:35.000,349,11103556,-795,0,1765758934,15162.187875579992,122.9670675899979,50694.71156496001 2025-12-15,00:35:36.000,349,11103388,-795,0,1765758935,15162.248502369992,123.0798536700022,50694.73951344001 2025-12-15,00:35:37.000,349,11103529,-795,0,1765758936,15162.214820820001,123.07280454000283,50694.61374528001 2025-12-15,00:35:38.000,349,11103585,-795,0,1765758937,15162.288920229992,122.9318219400011,50694.60675816 2025-12-15,00:35:39.000,349,11103525,-795,0,1765758938,15162.363019639997,123.10805018999963,50694.718552080005 2025-12-15,00:35:40.000,349,11103589,-795,0,1765758939,15162.255238680002,123.0798536700022,50694.59278392001 2025-12-15,00:35:41.000,349,11103543,-795,0,1765758940,15162.383228569997,122.97411672000453,50694.69060360001 2025-12-15,00:35:42.000,349,11103640,-795,0,1765758941,15162.329338089992,122.9318219400011,50694.69060360001 2025-12-15,00:35:43.000,349,11103380,-795,0,1765758942,15162.255238680002,122.9670675899979,50694.7954104 2025-12-15,00:35:44.000,349,11103456,-795,0,1765758943,15162.376492260002,122.91772368000238,50694.767461920004 2025-12-15,00:35:45.000,349,11103498,-795,0,1765758944,15162.363019639997,123.06575541000348,50694.83034600001 2025-12-15,00:35:46.000,349,11103584,-795,0,1765758945,15162.349547019992,123.0305097599994,50694.7954104 2025-12-15,00:35:47.000,349,11103354,-795,0,1765758946,15162.383228569997,122.9318219400011,50694.63470664 2025-12-15,00:35:48.000,349,11103510,-795,0,1765758947,15162.383228569997,122.96001845999854,50694.73252632 2025-12-15,00:35:49.000,349,11103669,-795,0,1765758948,15162.329338089992,123.0305097599994,50694.7255392 2025-12-15,00:35:50.000,349,11103609,-795,0,1765758949,15162.309129159992,123.04460801999812,50694.80239752 2025-12-15,00:35:51.000,349,11103538,-795,0,1765758950,15162.410173809993,122.80493759999808,50694.64169376001 2025-12-15,00:35:52.000,349,11103457,-795,0,1765758951,15162.416910120002,122.98116585000389,50694.85130736 2025-12-15,00:35:53.000,349,11103406,-795,0,1765758952,15162.376492260002,122.88952715999767,50694.655668 2025-12-15,00:35:54.000,349,11103832,-795,0,1765758953,15162.322601779997,122.87542889999895,50694.92816568001 2025-12-15,00:35:55.000,349,11103544,-795,0,1765758954,15162.410173809993,122.88247802999831,50694.80239752 2025-12-15,00:35:56.000,349,11103521,-795,0,1765758955,15162.282183919997,122.90362542000366,50694.99104976 2025-12-15,00:35:57.000,349,11103304,-795,0,1765758956,15162.342810709997,122.95296932999918,50694.92816568001 2025-12-15,00:35:58.000,349,11103402,-795,0,1765758957,15162.383228569997,122.9670675899979,50695.03297248 2025-12-15,00:35:59.000,349,11103387,-795,0,1765758958,15162.309129159992,122.90362542000366,50694.816371760004 2025-12-15,00:36:00.000,349,11103440,-795,0,1765758959,15162.309129159992,122.97411672000453,50694.82335888 2025-12-15,00:36:01.000,349,11103517,-795,0,1765758960,15162.228293439992,122.91067455000302,50694.7954104 2025-12-15,00:36:02.000,349,11103530,-795,0,1765758961,15162.383228569997,123.05870628000412,50694.92117856 2025-12-15,00:36:03.000,349,11103482,-795,0,1765758962,15162.363019639997,122.84723238000151,50694.767461920004 2025-12-15,00:36:04.000,349,11103554,-635,0,1765758963,15162.295656540002,122.98116585000389,50694.984062640004 2025-12-15,00:36:05.000,349,11103498,-795,0,1765758964,15162.389964879992,122.91067455000302,50694.83034600001 2025-12-15,00:36:06.000,349,11103544,-795,0,1765758965,15162.416910120002,122.9670675899979,50694.87925584001 2025-12-15,00:36:07.000,349,11103693,-795,0,1765758966,15162.403437499997,122.92477281000174,50694.84432024 2025-12-15,00:36:08.000,349,11103645,-795,0,1765758967,15162.383228569997,123.02346063000005,50694.8652816 2025-12-15,00:36:09.000,349,11103292,-795,0,1765758968,15162.261974989997,122.94592019999982,50694.78143616001 2025-12-15,00:36:10.000,349,11103700,-795,0,1765758969,15162.295656540002,123.01641150000069,50694.80239752 2025-12-15,00:36:11.000,349,11103348,-795,0,1765758970,15162.288920229992,122.85428151000087,50694.94912704001 2025-12-15,00:36:12.000,349,11103542,-795,0,1765758971,15162.228293439992,122.90362542000366,50694.84432024 2025-12-15,00:36:13.000,349,11103658,-795,0,1765758972,15162.275447610002,122.95296932999918,50694.718552080005 2025-12-15,00:36:14.000,349,11103445,-795,0,1765758973,15162.349547019992,122.82608499000344,50694.76047480001 2025-12-15,00:36:15.000,349,11103729,-795,0,1765758974,15162.322601779997,123.10100106000027,50694.816371760004 2025-12-15,00:36:16.000,349,11103578,-795,0,1765758975,15162.342810709997,123.01641150000069,50694.837333120005 2025-12-15,00:36:17.000,349,11103471,-755,0,1765758976,15162.288920229992,122.98821498000325,50694.85130736 2025-12-15,00:36:18.000,349,11103585,-795,0,1765758977,15162.248502369992,122.98116585000389,50694.74650056 2025-12-15,00:36:19.000,349,11103538,-795,0,1765758978,15162.221557129997,122.98821498000325,50694.83034600001 2025-12-15,00:36:20.000,349,11103624,-795,0,1765758979,15162.255238680002,123.07280454000283,50694.73951344001 2025-12-15,00:36:21.000,349,11103585,-795,0,1765758980,15162.160930339996,123.26313105000008,50694.83034600001 2025-12-15,00:36:22.000,349,11103524,-795,0,1765758981,15162.268711299992,123.04460801999812,50694.7954104 2025-12-15,00:36:23.000,349,11103382,-795,0,1765758982,15162.194611890001,123.12919757999771,50694.837333120005 2025-12-15,00:36:24.000,349,11103490,-795,0,1765758983,15162.133985100001,123.02346063000005,50694.837333120005 2025-12-15,00:36:25.000,349,11103371,-795,0,1765758984,15162.100303549996,122.94592019999982,50694.648680880004 2025-12-15,00:36:26.000,349,11103453,-795,0,1765758985,15162.181139269996,122.99526411000261,50694.66265512001 2025-12-15,00:36:27.000,349,11103593,-795,0,1765758986,15162.275447610002,123.04460801999812,50694.837333120005 2025-12-15,00:36:28.000,349,11103470,-795,0,1765758987,15162.228293439992,123.0305097599994,50694.7255392 2025-12-15,00:36:29.000,349,11103581,-795,0,1765758988,15162.241766059997,123.10100106000027,50694.78143616001 2025-12-15,00:36:30.000,349,11103552,-795,0,1765758989,15162.167666649992,122.91772368000238,50694.75348768 2025-12-15,00:36:31.000,349,11103608,-795,0,1765758990,15162.174402960001,123.07280454000283,50694.73252632 2025-12-15,00:36:32.000,349,11103367,-795,0,1765758991,15162.160930339996,123.10100106000027,50694.74650056 2025-12-15,00:36:33.000,349,11103592,-795,0,1765758992,15162.187875579992,123.16444323000178,50694.837333120005 2025-12-15,00:36:34.000,349,11103387,-795,0,1765758993,15162.201348199997,123.11509931999899,50694.97707552001 2025-12-15,00:36:35.000,349,11103479,-795,0,1765758994,15162.208084509992,123.08690280000155,50694.85130736 2025-12-15,00:36:36.000,349,11103422,-795,0,1765758995,15162.248502369992,123.0798536700022,50694.89323008 2025-12-15,00:36:37.000,349,11103518,-795,0,1765758996,15162.241766059997,123.02346063000005,50694.89323008 2025-12-15,00:36:38.000,349,11103632,-795,0,1765758997,15162.194611890001,123.09395193000091,50694.886242960005 2025-12-15,00:36:39.000,349,11103713,-795,0,1765758998,15162.181139269996,123.17149236000114,50694.69060360001 2025-12-15,00:36:40.000,349,11103577,-795,0,1765758999,15162.309129159992,123.00936237000133,50694.85130736 2025-12-15,00:36:41.000,349,11103494,-795,0,1765759000,15162.201348199997,122.96001845999854,50694.99803688001 2025-12-15,00:36:42.000,349,11103422,-795,0,1765759001,15162.133985100001,123.15034497000306,50694.89323008 2025-12-15,00:36:43.000,349,11103597,-795,0,1765759002,15162.154194030001,123.12214844999835,50694.837333120005 2025-12-15,00:36:44.000,349,11103488,-795,0,1765759003,15162.107039859991,123.00231324000197,50694.73951344001 2025-12-15,00:36:45.000,349,11103438,-795,0,1765759004,15162.127248789991,123.08690280000155,50694.83034600001 2025-12-15,00:36:46.000,349,11103470,-795,0,1765759005,15162.147457719992,122.8965762900043,50694.87226872 2025-12-15,00:36:47.000,349,11103463,-795,0,1765759006,15162.181139269996,123.00231324000197,50694.76047480001 2025-12-15,00:36:48.000,349,11103496,-795,0,1765759007,15162.019467829996,122.93887107000046,50694.99104976 2025-12-15,00:36:49.000,349,11103844,-795,0,1765759008,15162.026204139991,123.02346063000005,50694.75348768 2025-12-15,00:36:50.000,349,11103655,-795,0,1765759009,15162.100303549996,122.8331341200028,50694.80938464001 2025-12-15,00:36:51.000,349,11103534,-795,0,1765759010,15162.073358310001,122.8965762900043,50694.87226872 2025-12-15,00:36:52.000,349,11103506,-795,0,1765759011,15162.039676759996,122.92477281000174,50694.83034600001 2025-12-15,00:36:53.000,349,11103731,-795,0,1765759012,15161.979049969996,123.03755888999876,50694.92816568001 2025-12-15,00:36:54.000,349,11103491,-795,0,1765759013,15161.95210473,122.8965762900043,50694.984062640004 2025-12-15,00:36:55.000,349,11103659,-795,0,1765759014,15162.01273152,122.79788846999872,50695.053933840005 2025-12-15,00:36:56.000,349,11103476,-795,0,1765759015,15161.94536841999,122.86837976999959,50694.91419144 2025-12-15,00:36:57.000,349,11103269,-795,0,1765759016,15162.005995209991,122.98821498000325,50694.837333120005 2025-12-15,00:36:58.000,349,11103543,-795,0,1765759017,15162.005995209991,122.99526411000261,50694.984062640004 2025-12-15,00:36:59.000,349,11103267,-795,0,1765759018,15161.92515948999,122.92477281000174,50694.82335888 2025-12-15,00:37:00.000,349,11103586,-795,0,1765759019,15161.91168687,122.90362542000366,50695.04694672001 2025-12-15,00:37:01.000,349,11103358,-795,0,1765759020,15162.01273152,122.86837976999959,50694.96310128 2025-12-15,00:37:02.000,349,11103495,-795,0,1765759021,15161.97231366,122.84018325000216,50694.80239752 2025-12-15,00:37:03.000,349,11103524,-795,0,1765759022,15161.918423179995,122.9670675899979,50695.08886944 2025-12-15,00:37:04.000,349,11103517,-795,0,1765759023,15162.059885689996,122.82608499000344,50694.837333120005 2025-12-15,00:37:05.000,349,11103553,-795,0,1765759024,15162.046413069991,122.74854456000321,50694.99104976 2025-12-15,00:37:06.000,349,11103556,-795,0,1765759025,15161.979049969996,122.79788846999872,50694.87925584001 2025-12-15,00:37:07.000,349,11103487,-795,0,1765759026,15162.03294045,122.73444630000449,50694.718552080005 2025-12-15,00:37:08.000,349,11103424,-795,0,1765759027,15161.979049969996,122.84018325000216,50694.87925584001 2025-12-15,00:37:09.000,349,11103629,-795,0,1765759028,15162.039676759996,122.55116891999933,50694.71156496001 2025-12-15,00:37:10.000,349,11103588,-795,0,1765759029,15162.046413069991,122.72739716999786,50694.75348768 2025-12-15,00:37:11.000,349,11103471,-795,0,1765759030,15162.046413069991,122.91067455000302,50694.984062640004 2025-12-15,00:37:12.000,349,11103532,-795,0,1765759031,15162.019467829996,122.80493759999808,50695.005024000006 2025-12-15,00:37:13.000,349,11103344,-795,0,1765759032,15161.99252259,122.79083933999937,50694.767461920004 2025-12-15,00:37:14.000,349,11103527,-795,0,1765759033,15161.96557734999,122.84018325000216,50694.67662936 2025-12-15,00:37:15.000,349,11103669,-795,0,1765759034,15162.03294045,122.82608499000344,50694.75348768 2025-12-15,00:37:16.000,349,11103542,-795,0,1765759035,15161.99252259,122.88247802999831,50694.80239752 2025-12-15,00:37:17.000,349,11103556,-795,0,1765759036,15161.95210473,122.76969195000129,50694.837333120005 2025-12-15,00:37:18.000,349,11103590,-795,0,1765759037,15162.039676759996,122.74854456000321,50694.77444904 2025-12-15,00:37:19.000,349,11103544,-795,0,1765759038,15161.95210473,122.76264282000193,50694.935152800004 2025-12-15,00:37:20.000,349,11103545,-795,0,1765759039,15161.837587459995,122.84723238000151,50694.69759072 2025-12-15,00:37:21.000,349,11103401,-795,0,1765759040,15161.979049969996,122.84723238000151,50694.77444904 2025-12-15,00:37:22.000,349,11103450,-795,0,1765759041,15161.99252259,122.79083933999937,50694.90720432001 2025-12-15,00:37:23.000,349,11103580,-795,0,1765759042,15161.979049969996,122.79083933999937,50694.83034600001 2025-12-15,00:37:24.000,349,11103449,-795,0,1765759043,15161.80390590999,122.70624977999978,50694.7255392 2025-12-15,00:37:25.000,349,11103606,-795,0,1765759044,15161.92515948999,122.92477281000174,50694.7255392 2025-12-15,00:37:26.000,349,11103485,-795,0,1765759045,15161.83085115,122.76969195000129,50694.71156496001 2025-12-15,00:37:27.000,349,11103500,-795,0,1765759046,15161.837587459995,122.88247802999831,50694.77444904 2025-12-15,00:37:28.000,349,11103546,-795,0,1765759047,15161.75001543,122.87542889999895,50694.80239752 2025-12-15,00:37:29.000,349,11103757,-795,0,1765759048,15161.81064222,122.86133064000023,50694.767461920004 2025-12-15,00:37:30.000,349,11103630,-795,0,1765759049,15161.76348804999,122.91067455000302,50694.669642240005 2025-12-15,00:37:31.000,349,11103753,-795,0,1765759050,15161.83085115,122.98821498000325,50694.71156496001 2025-12-15,00:37:32.000,349,11103568,-795,0,1765759051,15161.86453269999,122.86133064000023,50694.816371760004 2025-12-15,00:37:33.000,349,11103412,-795,0,1765759052,15161.898214249995,122.88247802999831,50694.7255392 2025-12-15,00:37:34.000,349,11103380,-795,0,1765759053,15161.83085115,122.70624977999978,50694.62771952 2025-12-15,00:37:35.000,349,11103468,-795,0,1765759054,15161.90495055999,122.91067455000302,50694.718552080005 2025-12-15,00:37:36.000,349,11103311,-795,0,1765759055,15161.898214249995,122.88952715999767,50694.73252632 2025-12-15,00:37:37.000,349,11103650,-795,0,1765759056,15161.83085115,122.9318219400011,50694.7255392 2025-12-15,00:37:38.000,349,11103420,-795,0,1765759057,15161.88474162999,123.01641150000069,50694.84432024 2025-12-15,00:37:39.000,349,11103726,-795,0,1765759058,15161.857796389995,122.88247802999831,50694.75348768 2025-12-15,00:37:40.000,349,11103695,-795,0,1765759059,15161.878005319995,123.09395193000091,50694.69060360001 2025-12-15,00:37:41.000,349,11103547,-795,0,1765759060,15161.958841039996,123.02346063000005,50694.83034600001 2025-12-15,00:37:42.000,349,11103480,-795,0,1765759061,15161.80390590999,122.93887107000046,50694.788423280006 2025-12-15,00:37:43.000,349,11103513,-795,0,1765759062,15161.80390590999,123.10100106000027,50694.718552080005 2025-12-15,00:37:44.000,349,11103458,-795,0,1765759063,15161.83085115,122.98116585000389,50694.73951344001 2025-12-15,00:37:45.000,349,11103531,-795,0,1765759064,15161.66244339999,122.86837976999959,50694.69060360001 2025-12-15,00:37:46.000,349,11103502,-795,0,1765759065,15161.74327911999,122.9670675899979,50694.69060360001 2025-12-15,00:37:47.000,349,11103608,-795,0,1765759066,15161.64223446999,122.96001845999854,50694.5857968 2025-12-15,00:37:48.000,349,11103408,-795,0,1765759067,15161.75001543,122.98821498000325,50694.70457784 2025-12-15,00:37:49.000,349,11103401,-795,0,1765759068,15161.675916019994,122.95296932999918,50694.59278392001 2025-12-15,00:37:50.000,349,11103437,-795,0,1765759069,15161.74327911999,122.81903586000408,50694.816371760004 2025-12-15,00:37:51.000,349,11103480,-795,0,1765759070,15161.736542809995,122.93887107000046,50694.68361648 2025-12-15,00:37:52.000,349,11103584,-795,0,1765759071,15161.675916019994,122.94592019999982,50694.75348768 2025-12-15,00:37:53.000,349,11103375,-795,0,1765759072,15161.70959757,122.90362542000366,50694.73252632 2025-12-15,00:37:54.000,349,11103548,-795,0,1765759073,15161.7298065,122.97411672000453,50694.69759072 2025-12-15,00:37:55.000,349,11103795,-795,0,1765759074,15161.66244339999,122.90362542000366,50694.78143616001 2025-12-15,00:37:56.000,349,11103556,-795,0,1765759075,15161.68938864,122.96001845999854,50694.84432024 2025-12-15,00:37:57.000,349,11103479,-795,0,1765759076,15161.70286125999,123.02346063000005,50694.73951344001 2025-12-15,00:37:58.000,349,11103488,-795,0,1765759077,15161.7298065,122.87542889999895,50694.84432024 2025-12-15,00:37:59.000,349,11103454,-795,0,1765759078,15161.66917971,122.86837976999959,50694.69060360001 2025-12-15,00:38:00.000,349,11103554,-795,0,1765759079,15161.72307018999,123.00231324000197,50694.78143616001 2025-12-15,00:38:01.000,349,11103456,-795,0,1765759080,15161.83085115,123.02346063000005,50694.71156496001 2025-12-15,00:38:02.000,349,11103717,-795,0,1765759081,15161.857796389995,123.07280454000283,50694.788423280006 2025-12-15,00:38:03.000,349,11103381,-795,0,1765759082,15161.78369697999,122.99526411000261,50694.718552080005 2025-12-15,00:38:04.000,349,11103464,-795,0,1765759083,15161.776960669995,122.91772368000238,50694.69060360001 2025-12-15,00:38:05.000,349,11103499,-795,0,1765759084,15161.86453269999,122.8965762900043,50694.70457784 2025-12-15,00:38:06.000,349,11103451,-795,0,1765759085,15161.76348804999,123.00231324000197,50694.7954104 2025-12-15,00:38:07.000,349,11103348,-795,0,1765759086,15161.75001543,122.91067455000302,50694.68361648 2025-12-15,00:38:08.000,349,11103402,-795,0,1765759087,15161.82411483999,123.12919757999771,50694.767461920004 2025-12-15,00:38:09.000,349,11103827,-795,0,1765759088,15161.89147794,122.98116585000389,50694.69060360001 2025-12-15,00:38:10.000,349,11103567,-795,0,1765759089,15161.797169599995,122.94592019999982,50694.60675816 2025-12-15,00:38:11.000,349,11103574,-795,0,1765759090,15161.86453269999,123.06575541000348,50694.655668 2025-12-15,00:38:12.000,349,11103586,-795,0,1765759091,15161.85106008,123.02346063000005,50694.599771040004 2025-12-15,00:38:13.000,349,11103414,-795,0,1765759092,15161.84432376999,123.03755888999876,50694.69759072 2025-12-15,00:38:14.000,349,11103576,-795,0,1765759093,15161.817378529995,123.07280454000283,50694.7954104 2025-12-15,00:38:15.000,349,11103348,-795,0,1765759094,15161.85106008,122.94592019999982,50694.69060360001 2025-12-15,00:38:16.000,349,11103588,-795,0,1765759095,15161.83085115,123.12214844999835,50694.550861200005 2025-12-15,00:38:17.000,349,11103585,-795,0,1765759096,15161.80390590999,123.06575541000348,50694.68361648 2025-12-15,00:38:18.000,349,11103587,-795,0,1765759097,15161.878005319995,123.0798536700022,50694.69759072 2025-12-15,00:38:19.000,349,11103437,-795,0,1765759098,15161.90495055999,123.12214844999835,50694.73951344001 2025-12-15,00:38:20.000,349,11103633,-795,0,1765759099,15161.74327911999,122.99526411000261,50694.69060360001 2025-12-15,00:38:21.000,349,11103233,-795,0,1765759100,15161.84432376999,122.97411672000453,50694.73951344001 2025-12-15,00:38:22.000,349,11103639,-795,0,1765759101,15161.82411483999,122.98821498000325,50694.60675816 2025-12-15,00:38:23.000,349,11103492,-795,0,1765759102,15161.696124949995,123.1432958400037,50694.69759072 2025-12-15,00:38:24.000,349,11103545,-795,0,1765759103,15161.75001543,123.04460801999812,50694.61374528001 2025-12-15,00:38:25.000,349,11103512,-795,0,1765759104,15161.776960669995,123.09395193000091,50694.69060360001 2025-12-15,00:38:26.000,349,11103598,-795,0,1765759105,15161.736542809995,123.06575541000348,50694.620732400006 2025-12-15,00:38:27.000,349,11103506,-795,0,1765759106,15161.85106008,123.0305097599994,50694.718552080005 2025-12-15,00:38:28.000,349,11103687,-795,0,1765759107,15161.84432376999,123.04460801999812,50694.59278392001 2025-12-15,00:38:29.000,349,11103502,-795,0,1765759108,15161.837587459995,123.12919757999771,50694.5857968 2025-12-15,00:38:30.000,349,11103564,-795,0,1765759109,15161.86453269999,123.10805018999963,50694.69060360001 2025-12-15,00:38:31.000,349,11103668,-795,0,1765759110,15161.857796389995,123.0305097599994,50694.73951344001 2025-12-15,00:38:32.000,349,11103605,-795,0,1765759111,15161.76348804999,122.98116585000389,50694.75348768 2025-12-15,00:38:33.000,349,11103454,-795,0,1765759112,15161.91168687,123.0798536700022,50694.56483544 2025-12-15,00:38:34.000,349,11103515,-795,0,1765759113,15161.79043329,123.07280454000283,50694.62771952 2025-12-15,00:38:35.000,349,11103648,-795,0,1765759114,15161.92515948999,123.0798536700022,50694.64169376001 2025-12-15,00:38:36.000,349,11103507,-795,0,1765759115,15161.95210473,123.06575541000348,50694.66265512001 2025-12-15,00:38:37.000,349,11103495,-795,0,1765759116,15161.898214249995,122.98821498000325,50694.620732400006 2025-12-15,00:38:38.000,349,11103434,-795,0,1765759117,15161.87126901,123.10100106000027,50694.57182256001 2025-12-15,00:38:39.000,349,11103432,-795,0,1765759118,15161.878005319995,123.10805018999963,50694.57182256001 2025-12-15,00:38:40.000,349,11103638,-795,0,1765759119,15161.918423179995,123.07280454000283,50694.64169376001 2025-12-15,00:38:41.000,349,11103403,-795,0,1765759120,15161.918423179995,123.1432958400037,50694.64169376001 2025-12-15,00:38:42.000,349,11103471,-795,0,1765759121,15161.9318958,123.02346063000005,50694.52291272001 2025-12-15,00:38:43.000,349,11103414,-795,0,1765759122,15161.999258899996,123.19263974999922,50694.60675816 2025-12-15,00:38:44.000,349,11103445,-795,0,1765759123,15162.026204139991,123.12214844999835,50694.70457784 2025-12-15,00:38:45.000,349,11103569,-795,0,1765759124,15162.026204139991,123.05870628000412,50694.36919608 2025-12-15,00:38:46.000,349,11103607,-795,0,1765759125,15162.080094619996,123.15034497000306,50694.5857968 2025-12-15,00:38:47.000,349,11103580,-795,0,1765759126,15161.979049969996,123.09395193000091,50694.47400288001 2025-12-15,00:38:48.000,349,11103454,-795,0,1765759127,15161.96557734999,123.18559061999986,50694.59278392001 2025-12-15,00:38:49.000,349,11103536,-795,0,1765759128,15161.91168687,123.10805018999963,50694.62771952 2025-12-15,00:38:50.000,349,11103478,-795,0,1765759129,15162.026204139991,123.1432958400037,50694.550861200005 2025-12-15,00:38:51.000,349,11103457,-795,0,1765759130,15161.92515948999,123.22788540000329,50694.63470664 2025-12-15,00:38:52.000,349,11103663,-795,0,1765759131,15162.005995209991,123.15739410000242,50694.550861200005 2025-12-15,00:38:53.000,349,11103567,-795,0,1765759132,15162.100303549996,123.1432958400037,50694.48797712 2025-12-15,00:38:54.000,349,11103502,-795,0,1765759133,15161.91168687,123.10100106000027,50694.50893848 2025-12-15,00:38:55.000,349,11103474,-795,0,1765759134,15161.98578627999,123.07280454000283,50694.44605440001 2025-12-15,00:38:56.000,349,11103548,-795,0,1765759135,15161.98578627999,123.18559061999986,50694.501951360005 2025-12-15,00:38:57.000,349,11103504,-795,0,1765759136,15161.918423179995,123.15034497000306,50694.4111188 2025-12-15,00:38:58.000,349,11103439,-795,0,1765759137,15161.958841039996,123.16444323000178,50694.453041520006 2025-12-15,00:38:59.000,349,11103448,-795,0,1765759138,15161.9318958,123.17149236000114,50694.39714456 2025-12-15,00:39:00.000,349,11103392,-795,0,1765759139,15161.96557734999,123.19263974999922,50694.453041520006 2025-12-15,00:39:01.000,349,11103548,-795,0,1765759140,15162.073358310001,123.20673800999793,50694.47400288001 2025-12-15,00:39:02.000,349,11103685,-795,0,1765759141,15161.9318958,123.12214844999835,50694.40413168001 2025-12-15,00:39:03.000,349,11103482,-795,0,1765759142,15161.94536841999,123.15739410000242,50694.453041520006 2025-12-15,00:39:04.000,349,11103620,-795,0,1765759143,15161.90495055999,123.15034497000306,50694.39714456 2025-12-15,00:39:05.000,349,11103555,-795,0,1765759144,15161.91168687,123.18559061999986,50694.54387408001 2025-12-15,00:39:06.000,349,11103554,-795,0,1765759145,15161.96557734999,123.18559061999986,50694.47400288001 2025-12-15,00:39:07.000,349,11103514,-795,0,1765759146,15161.999258899996,123.15034497000306,50694.383170320005 2025-12-15,00:39:08.000,349,11103380,-795,0,1765759147,15161.878005319995,123.22083627000393,50694.41810592 2025-12-15,00:39:09.000,349,11103554,-795,0,1765759148,15161.878005319995,123.21378714000457,50694.40413168001 2025-12-15,00:39:10.000,349,11103489,-795,0,1765759149,15162.03294045,123.21378714000457,50694.34823472 2025-12-15,00:39:11.000,349,11103271,-795,0,1765759150,15161.96557734999,123.25608192000072,50694.44605440001 2025-12-15,00:39:12.000,349,11103595,-795,0,1765759151,15161.94536841999,123.32657322000159,50694.40413168001 2025-12-15,00:39:13.000,349,11103556,-795,0,1765759152,15162.019467829996,123.2772293099988,50694.334260480005 2025-12-15,00:39:14.000,349,11103539,-795,0,1765759153,15161.96557734999,123.28427843999816,50694.46701576 2025-12-15,00:39:15.000,349,11103620,-795,0,1765759154,15161.918423179995,123.2913275700048,50694.480990000004 2025-12-15,00:39:16.000,349,11103447,-795,0,1765759155,15161.958841039996,123.21378714000457,50694.48797712 2025-12-15,00:39:17.000,349,11103591,-795,0,1765759156,15161.999258899996,123.25608192000072,50694.50893848 2025-12-15,00:39:18.000,349,11103383,-795,0,1765759157,15161.999258899996,123.24903279000137,50694.453041520006 2025-12-15,00:39:19.000,349,11103429,-795,0,1765759158,15161.95210473,123.23493453000265,50694.50893848 2025-12-15,00:39:20.000,349,11103412,-795,0,1765759159,15162.019467829996,123.15034497000306,50694.42509304001 2025-12-15,00:39:21.000,349,11103413,-795,0,1765759160,15162.026204139991,123.241983660002,50694.620732400006 2025-12-15,00:39:22.000,349,11103384,-795,0,1765759161,15162.120512479996,123.22083627000393,50694.49496424001 2025-12-15,00:39:23.000,349,11103382,-795,0,1765759162,15162.154194030001,123.18559061999986,50694.52989984 2025-12-15,00:39:24.000,349,11103516,-795,0,1765759163,15162.113776170001,123.23493453000265,50694.599771040004 2025-12-15,00:39:25.000,349,11103525,-795,0,1765759164,15162.05314938,123.05870628000412,50694.40413168001 2025-12-15,00:39:26.000,349,11103597,-795,0,1765759165,15162.140721409996,123.19968887999858,50694.42509304001 2025-12-15,00:39:27.000,349,11103605,-795,0,1765759166,15162.120512479996,123.12214844999835,50694.56483544 2025-12-15,00:39:28.000,349,11103520,-795,0,1765759167,15162.187875579992,123.12919757999771,50694.68361648 2025-12-15,00:39:29.000,349,11103585,-795,0,1765759168,15162.228293439992,123.12919757999771,50694.620732400006 2025-12-15,00:39:30.000,349,11103559,-795,0,1765759169,15162.248502369992,123.15034497000306,50694.56483544 2025-12-15,00:39:31.000,349,11103428,-795,0,1765759170,15162.154194030001,123.10805018999963,50694.5159256 2025-12-15,00:39:32.000,349,11103589,-795,0,1765759171,15162.282183919997,123.12919757999771,50694.59278392001 2025-12-15,00:39:33.000,349,11103650,-795,0,1765759172,15162.309129159992,123.15739410000242,50694.53688696 2025-12-15,00:39:34.000,349,11103544,-795,0,1765759173,15162.349547019992,123.1432958400037,50694.5159256 2025-12-15,00:39:35.000,349,11103542,-795,0,1765759174,15162.363019639997,123.1785414900005,50694.52291272001 2025-12-15,00:39:36.000,349,11103474,-795,0,1765759175,15162.423646429997,123.24903279000137,50694.52291272001 2025-12-15,00:39:37.000,349,11103468,-795,0,1765759176,15162.457327980002,123.20673800999793,50694.46002864 2025-12-15,00:39:38.000,349,11103523,-795,0,1765759177,15162.484273219998,123.22083627000393,50694.50893848 2025-12-15,00:39:39.000,349,11103600,-795,0,1765759178,15162.504482149998,123.23493453000265,50694.50893848 2025-12-15,00:39:40.000,349,11103366,-795,0,1765759179,15162.565108939998,123.27018017999944,50694.35522184001 2025-12-15,00:39:41.000,349,11103536,-795,0,1765759180,15162.551636319993,123.22083627000393,50694.52291272001 2025-12-15,00:39:42.000,349,11103441,-795,0,1765759181,15162.605526799998,123.22083627000393,50694.36220896 2025-12-15,00:39:43.000,349,11103632,-795,0,1765759182,15162.639208349989,123.23493453000265,50694.432080160004 2025-12-15,00:39:44.000,349,11103465,-795,0,1765759183,15162.571845249993,123.19968887999858,50694.5159256 2025-12-15,00:39:45.000,349,11103656,-795,0,1765759184,15162.538163699988,123.15739410000242,50694.49496424001 2025-12-15,00:39:46.000,349,11103478,-795,0,1765759185,15162.679626209989,123.241983660002,50694.501951360005 2025-12-15,00:39:47.000,349,11103463,-795,0,1765759186,15162.632472039993,123.25608192000072,50694.59278392001 2025-12-15,00:39:48.000,349,11103482,-795,0,1765759187,15162.598790489988,123.1432958400037,50694.383170320005 2025-12-15,00:39:49.000,349,11103575,-795,0,1765759188,15162.625735729998,123.19968887999858,50694.44605440001 2025-12-15,00:39:50.000,349,11103418,-795,0,1765759189,15162.565108939998,123.15034497000306,50694.46701576 2025-12-15,00:39:51.000,349,11103391,-795,0,1765759190,15162.618999419989,123.15739410000242,50694.53688696 2025-12-15,00:39:52.000,349,11103481,-795,0,1765759191,15162.693098829994,123.1432958400037,50694.52989984 2025-12-15,00:39:53.000,349,11103421,-795,0,1765759192,15162.713307759994,123.21378714000457,50694.59278392001 2025-12-15,00:39:54.000,349,11103344,-795,0,1765759193,15162.693098829994,123.25608192000072,50694.501951360005 2025-12-15,00:39:55.000,349,11103499,-795,0,1765759194,15162.598790489988,123.09395193000091,50694.57880968 2025-12-15,00:39:56.000,349,11103494,-795,0,1765759195,15162.773934549994,123.1432958400037,50694.59278392001 2025-12-15,00:39:57.000,349,11103540,-795,0,1765759196,15162.645944659998,123.05165715000476,50694.432080160004 2025-12-15,00:39:58.000,349,11103461,-795,0,1765759197,15162.706571449999,123.05165715000476,50694.501951360005 2025-12-15,00:39:59.000,349,11103402,-795,0,1765759198,15162.706571449999,123.12919757999771,50694.60675816 2025-12-15,00:40:00.000,349,11103558,-795,0,1765759199,15162.78067085999,123.05870628000412,50694.53688696 2025-12-15,00:40:01.000,349,11103563,-795,0,1765759200,15162.726780379999,123.11509931999899,50694.56483544 2025-12-15,00:40:02.000,349,11103453,-795,0,1765759201,15162.814352409994,123.08690280000155,50694.59278392001 2025-12-15,00:40:03.000,349,11103526,-795,0,1765759202,15162.88845182,123.15034497000306,50694.54387408001 2025-12-15,00:40:04.000,349,11103555,-795,0,1765759203,15162.895188129994,123.15034497000306,50694.550861200005 2025-12-15,00:40:05.000,349,11103384,-795,0,1765759204,15162.90866075,123.1785414900005,50694.46701576 2025-12-15,00:40:06.000,349,11103608,-795,0,1765759205,15162.94907861,123.09395193000091,50694.64169376001 2025-12-15,00:40:07.000,349,11103480,-795,0,1765759206,15162.955814919995,123.13624671000434,50694.599771040004 2025-12-15,00:40:08.000,349,11103382,-795,0,1765759207,15163.0097054,123.2913275700048,50694.54387408001 2025-12-15,00:40:09.000,349,11103630,-795,0,1765759208,15162.96928754,123.09395193000091,50694.5159256 2025-12-15,00:40:10.000,349,11103700,-795,0,1765759209,15163.0097054,123.29837670000416,50694.66265512001 2025-12-15,00:40:11.000,349,11103632,-795,0,1765759210,15162.94907861,123.35476973999903,50694.480990000004 2025-12-15,00:40:12.000,349,11103569,-795,0,1765759211,15163.02991433,123.34067148000031,50694.60675816 2025-12-15,00:40:13.000,349,11103595,-795,0,1765759212,15162.935605989995,123.19968887999858,50694.4111188 2025-12-15,00:40:14.000,349,11103537,-795,0,1765759213,15162.94907861,123.37591713000438,50694.56483544 2025-12-15,00:40:15.000,349,11103433,-795,0,1765759214,15163.036650639995,123.31952409000223,50694.40413168001 2025-12-15,00:40:16.000,349,11103662,-795,0,1765759215,15163.07033219,123.21378714000457,50694.46701576 2025-12-15,00:40:17.000,349,11103427,-795,0,1765759216,15162.92886968,123.19263974999922,50694.49496424001 2025-12-15,00:40:18.000,349,11103537,-795,0,1765759217,15162.996232779995,123.17149236000114,50694.52989984 2025-12-15,00:40:19.000,349,11103586,-795,0,1765759218,15162.86824289,123.20673800999793,50694.46002864 2025-12-15,00:40:20.000,349,11103732,-795,0,1765759219,15162.92213336999,123.2772293099988,50694.52291272001 2025-12-15,00:40:21.000,349,11103729,-795,0,1765759220,15162.787407169999,123.18559061999986,50694.501951360005 2025-12-15,00:40:22.000,349,11103629,-795,0,1765759221,15162.94234229999,123.16444323000178,50694.62771952 2025-12-15,00:40:23.000,349,11103512,-795,0,1765759222,15162.86824289,123.19968887999858,50694.5857968 2025-12-15,00:40:24.000,349,11103626,-795,0,1765759223,15162.86150657999,123.19968887999858,50694.52989984 2025-12-15,00:40:25.000,349,11103337,-795,0,1765759224,15162.787407169999,123.08690280000155,50694.52989984 2025-12-15,00:40:26.000,349,11103374,-795,0,1765759225,15162.80087978999,123.15034497000306,50694.50893848 2025-12-15,00:40:27.000,349,11103574,-795,0,1765759226,15162.78067085999,123.17149236000114,50694.49496424001 2025-12-15,00:40:28.000,349,11103476,-755,0,1765759227,15162.834561339994,123.09395193000091,50694.57880968 2025-12-15,00:40:29.000,349,11103473,-795,0,1765759228,15162.787407169999,123.12214844999835,50694.55784832 2025-12-15,00:40:30.000,349,11103453,-795,0,1765759229,15162.693098829994,123.13624671000434,50694.52989984 2025-12-15,00:40:31.000,349,11103619,-795,0,1765759230,15162.753725619994,123.15034497000306,50694.60675816 2025-12-15,00:40:32.000,349,11103419,-795,0,1765759231,15162.794143479994,123.02346063000005,50694.59278392001 2025-12-15,00:40:33.000,349,11103376,-795,0,1765759232,15162.753725619994,123.05870628000412,50694.480990000004 2025-12-15,00:40:34.000,349,11103752,-795,0,1765759233,15162.807616099999,123.11509931999899,50694.57880968 2025-12-15,00:40:35.000,349,11103557,-795,0,1765759234,15162.740252999989,123.05870628000412,50694.55784832 2025-12-15,00:40:36.000,349,11103698,-795,0,1765759235,15162.76046192999,122.9670675899979,50694.56483544 2025-12-15,00:40:37.000,349,11103531,-795,0,1765759236,15162.935605989995,123.07280454000283,50694.69060360001 2025-12-15,00:40:38.000,349,11103408,-795,0,1765759237,15162.92886968,123.01641150000069,50694.550861200005 2025-12-15,00:40:39.000,349,11103314,-795,0,1765759238,15162.84803396,123.18559061999986,50694.49496424001 2025-12-15,00:40:40.000,349,11103606,-795,0,1765759239,15162.794143479994,123.07280454000283,50694.599771040004 2025-12-15,00:40:41.000,349,11103510,-795,0,1765759240,15162.834561339994,123.08690280000155,50694.5159256 2025-12-15,00:40:42.000,349,11103643,-795,0,1765759241,15162.82108871999,123.0305097599994,50694.43906728 2025-12-15,00:40:43.000,349,11103647,-795,0,1765759242,15162.827825029999,122.92477281000174,50694.41810592 2025-12-15,00:40:44.000,349,11103519,-795,0,1765759243,15162.706571449999,122.93887107000046,50694.480990000004 2025-12-15,00:40:45.000,349,11103626,-795,0,1765759244,15162.618999419989,123.01641150000069,50694.52989984 2025-12-15,00:40:46.000,349,11103433,-795,0,1765759245,15162.726780379999,123.05870628000412,50694.53688696 2025-12-15,00:40:47.000,349,11103343,-795,0,1765759246,15162.76046192999,123.15034497000306,50694.48797712 2025-12-15,00:40:48.000,349,11103535,-795,0,1765759247,15162.693098829994,123.15739410000242,50694.62771952 2025-12-15,00:40:49.000,349,11103723,-795,0,1765759248,15162.80087978999,123.20673800999793,50694.47400288001 2025-12-15,00:40:50.000,349,11103549,-795,0,1765759249,15162.746989309999,123.06575541000348,50694.59278392001 2025-12-15,00:40:51.000,349,11103633,-795,0,1765759250,15162.686362519999,123.15034497000306,50694.50893848 2025-12-15,00:40:52.000,349,11103484,-795,0,1765759251,15162.706571449999,123.13624671000434,50694.50893848 2025-12-15,00:40:53.000,349,11103542,-795,0,1765759252,15162.706571449999,123.12214844999835,50694.669642240005 2025-12-15,00:40:54.000,349,11103396,-795,0,1765759253,15162.659417279989,123.09395193000091,50694.57182256001 2025-12-15,00:40:55.000,349,11103595,-795,0,1765759254,15162.645944659998,123.16444323000178,50694.655668 2025-12-15,00:40:56.000,349,11103383,-795,0,1765759255,15162.578581559988,123.12214844999835,50694.66265512001 2025-12-15,00:40:57.000,349,11103448,-795,0,1765759256,15162.511218459993,123.10100106000027,50694.648680880004 2025-12-15,00:40:58.000,349,11103403,-795,0,1765759257,15162.477536910003,123.09395193000091,50694.718552080005 2025-12-15,00:40:59.000,349,11103414,-795,0,1765759258,15162.403437499997,123.02346063000005,50694.57880968 2025-12-15,00:41:00.000,349,11103431,-795,0,1765759259,15162.437119050002,123.05870628000412,50694.52989984 2025-12-15,00:41:01.000,349,11103492,-795,0,1765759260,15162.329338089992,123.10100106000027,50694.61374528001 2025-12-15,00:41:02.000,349,11103393,-795,0,1765759261,15162.295656540002,123.04460801999812,50694.57182256001 2025-12-15,00:41:03.000,349,11103431,-795,0,1765759262,15162.241766059997,122.97411672000453,50694.648680880004 2025-12-15,00:41:04.000,349,11103576,-795,0,1765759263,15162.160930339996,123.0305097599994,50694.837333120005 2025-12-15,00:41:05.000,349,11103566,-795,0,1765759264,15162.154194030001,123.0305097599994,50694.550861200005 2025-12-15,00:41:06.000,349,11103549,-795,0,1765759265,15162.080094619996,122.98821498000325,50694.620732400006 2025-12-15,00:41:07.000,349,11103595,-795,0,1765759266,15162.127248789991,123.06575541000348,50694.57182256001 2025-12-15,00:41:08.000,349,11103487,-795,0,1765759267,15162.181139269996,123.05165715000476,50694.55784832 2025-12-15,00:41:09.000,349,11103530,-795,0,1765759268,15162.160930339996,123.07280454000283,50694.56483544 2025-12-15,00:41:10.000,349,11103554,-795,0,1765759269,15162.140721409996,123.00936237000133,50694.49496424001 2025-12-15,00:41:11.000,349,11103416,-795,0,1765759270,15162.093567240001,123.06575541000348,50694.55784832 2025-12-15,00:41:12.000,349,11103390,-795,0,1765759271,15162.127248789991,123.12214844999835,50694.69060360001 2025-12-15,00:41:13.000,349,11103502,-795,0,1765759272,15162.059885689996,123.10805018999963,50694.67662936 2025-12-15,00:41:14.000,349,11103442,-795,0,1765759273,15162.336074400002,123.20673800999793,50694.669642240005 2025-12-15,00:41:15.000,349,11103452,-795,0,1765759274,15162.201348199997,123.0305097599994,50694.648680880004 2025-12-15,00:41:16.000,349,11103645,-795,0,1765759275,15162.261974989997,123.08690280000155,50694.85829448001 2025-12-15,00:41:17.000,349,11103535,-795,0,1765759276,15162.342810709997,123.18559061999986,50694.599771040004 2025-12-15,00:41:18.000,349,11103517,-795,0,1765759277,15162.349547019992,123.18559061999986,50694.64169376001 2025-12-15,00:41:19.000,349,11103561,-795,0,1765759278,15162.504482149998,123.25608192000072,50694.87925584001 2025-12-15,00:41:20.000,349,11103477,-795,0,1765759279,15162.403437499997,123.09395193000091,50694.69759072 2025-12-15,00:41:21.000,349,11103294,-795,0,1765759280,15162.491009529993,123.10805018999963,50694.60675816 2025-12-15,00:41:22.000,349,11103553,-795,0,1765759281,15162.437119050002,123.15034497000306,50694.7255392 2025-12-15,00:41:23.000,349,11103428,-795,0,1765759282,15162.484273219998,123.22788540000329,50694.71156496001 2025-12-15,00:41:24.000,349,11103467,-795,0,1765759283,15162.450591669993,123.08690280000155,50694.92816568001 2025-12-15,00:41:25.000,349,11103583,-795,0,1765759284,15162.443855359998,123.17149236000114,50694.7954104 2025-12-15,00:41:26.000,349,11103462,-795,0,1765759285,15162.491009529993,123.12919757999771,50694.788423280006 2025-12-15,00:41:27.000,349,11103513,-795,0,1765759286,15162.511218459993,123.19968887999858,50694.91419144 2025-12-15,00:41:28.000,349,11103561,-755,0,1765759287,15162.497745839988,123.12214844999835,50694.80239752 2025-12-15,00:41:29.000,349,11103545,-795,0,1765759288,15162.450591669993,123.22788540000329,50694.84432024 2025-12-15,00:41:30.000,349,11103699,-795,0,1765759289,15162.416910120002,123.22788540000329,50694.69060360001 2025-12-15,00:41:31.000,349,11103489,-795,0,1765759290,15162.430382739993,123.19968887999858,50694.91419144 2025-12-15,00:41:32.000,349,11103467,-795,0,1765759291,15162.261974989997,123.24903279000137,50694.83034600001 2025-12-15,00:41:33.000,349,11103482,-795,0,1765759292,15162.282183919997,123.10805018999963,50694.788423280006 2025-12-15,00:41:34.000,349,11103334,-795,0,1765759293,15162.140721409996,123.0305097599994,50694.788423280006 2025-12-15,00:41:35.000,349,11103758,-795,0,1765759294,15162.154194030001,123.1432958400037,50694.57182256001 2025-12-15,00:41:36.000,349,11103620,-795,0,1765759295,15162.167666649992,123.19263974999922,50694.767461920004 2025-12-15,00:41:37.000,349,11103282,-795,0,1765759296,15162.194611890001,123.15739410000242,50694.620732400006 2025-12-15,00:41:38.000,349,11103430,-795,0,1765759297,15162.066621999991,123.24903279000137,50694.76047480001 2025-12-15,00:41:39.000,349,11103646,-795,0,1765759298,15162.120512479996,123.23493453000265,50694.669642240005 2025-12-15,00:41:40.000,349,11103618,-795,0,1765759299,15162.181139269996,123.37591713000438,50694.56483544 2025-12-15,00:41:41.000,349,11103630,-795,0,1765759300,15162.093567240001,123.17149236000114,50694.68361648 2025-12-15,00:41:42.000,349,11103793,-795,0,1765759301,15162.127248789991,123.27018017999944,50694.71156496001 2025-12-15,00:41:43.000,349,11103479,-795,0,1765759302,15162.086830929991,123.39706452000246,50694.48797712 2025-12-15,00:41:44.000,349,11103405,-795,0,1765759303,15162.261974989997,123.34772060999967,50694.55784832 2025-12-15,00:41:45.000,349,11103543,-795,0,1765759304,15162.288920229992,123.33362235000095,50694.54387408001 2025-12-15,00:41:46.000,349,11103534,-795,0,1765759305,15162.268711299992,123.29837670000416,50694.69759072 2025-12-15,00:41:47.000,349,11103492,-795,0,1765759306,15162.241766059997,123.36181886999839,50694.669642240005 2025-12-15,00:41:48.000,349,11103645,-795,0,1765759307,15162.282183919997,123.21378714000457,50694.718552080005 2025-12-15,00:41:49.000,349,11103413,-795,0,1765759308,15162.369755949992,123.32657322000159,50694.54387408001 2025-12-15,00:41:50.000,349,11103685,-795,0,1765759309,15162.309129159992,123.20673800999793,50694.70457784 2025-12-15,00:41:51.000,349,11103256,-795,0,1765759310,15162.336074400002,123.31952409000223,50694.66265512001 2025-12-15,00:41:52.000,349,11103299,-795,0,1765759311,15162.484273219998,123.36181886999839,50694.935152800004 2025-12-15,00:41:53.000,349,11103638,-795,0,1765759312,15162.423646429997,123.241983660002,50694.73252632 2025-12-15,00:41:54.000,349,11103722,-795,0,1765759313,15162.363019639997,123.17149236000114,50694.64169376001 2025-12-15,00:41:55.000,349,11103711,-795,0,1765759314,15162.477536910003,123.241983660002,50694.501951360005 2025-12-15,00:41:56.000,349,11103676,-795,0,1765759315,15162.342810709997,123.41821191000054,50694.80938464001 2025-12-15,00:41:57.000,349,11103457,-795,0,1765759316,15162.389964879992,123.24903279000137,50694.9002172 2025-12-15,00:41:58.000,349,11103445,-795,0,1765759317,15162.443855359998,123.3900153900031,50694.60675816 2025-12-15,00:41:59.000,349,11103560,-795,0,1765759318,15162.578581559988,123.44640842999797,50694.718552080005 2025-12-15,00:42:00.000,349,11103565,-795,0,1765759319,15162.450591669993,123.45345756000461,50694.57880968 2025-12-15,00:42:01.000,349,11103405,-795,0,1765759320,15162.484273219998,123.47460495000269,50694.7255392 2025-12-15,00:42:02.000,349,11103497,-795,0,1765759321,15162.524691079998,123.4252610399999,50694.71156496001 2025-12-15,00:42:03.000,349,11103466,-795,0,1765759322,15162.524691079998,123.55214538000291,50694.69759072 2025-12-15,00:42:04.000,349,11103505,-795,0,1765759323,15162.645944659998,123.58739102999971,50694.599771040004 2025-12-15,00:42:05.000,349,11103693,-795,0,1765759324,15162.612263109993,123.54509625000355,50694.669642240005 2025-12-15,00:42:06.000,349,11103360,-795,0,1765759325,15162.672889899994,123.69312798000465,50694.59278392001 2025-12-15,00:42:07.000,349,11103543,-795,0,1765759326,15162.699835139989,123.72132450000208,50694.59278392001 2025-12-15,00:42:08.000,349,11103568,-795,0,1765759327,15162.672889899994,123.69312798000465,50694.599771040004 2025-12-15,00:42:09.000,349,11103469,-795,0,1765759328,15162.659417279989,123.67902971999865,50694.61374528001 2025-12-15,00:42:10.000,349,11103509,-795,0,1765759329,15162.80087978999,123.700177110004,50694.47400288001 2025-12-15,00:42:11.000,349,11103628,-795,0,1765759330,15162.773934549994,123.74952101999952,50694.57880968 2025-12-15,00:42:12.000,349,11103574,-795,0,1765759331,15162.672889899994,123.8341105799991,50694.57880968 2025-12-15,00:42:13.000,349,11103488,-795,0,1765759332,15162.639208349989,123.80591406000167,50694.5159256 2025-12-15,00:42:14.000,349,11103477,-795,0,1765759333,15162.639208349989,123.68607884999801,50694.74650056 2025-12-15,00:42:15.000,349,11103430,-795,0,1765759334,15162.578581559988,123.68607884999801,50694.62771952 2025-12-15,00:42:16.000,349,11103541,-795,0,1765759335,15162.585317869998,123.65788233000058,50694.56483544 2025-12-15,00:42:17.000,349,11103472,-795,0,1765759336,15162.484273219998,123.56624364000163,50694.62771952 2025-12-15,00:42:18.000,349,11103460,-795,0,1765759337,15162.423646429997,123.58739102999971,50694.62771952 2025-12-15,00:42:19.000,349,11103551,-795,0,1765759338,15162.369755949992,123.46050669000397,50694.66265512001 2025-12-15,00:42:20.000,349,11103509,-795,0,1765759339,15162.336074400002,123.66493145999993,50694.66265512001 2025-12-15,00:42:21.000,349,11103494,-795,0,1765759340,15162.140721409996,123.41821191000054,50694.648680880004 2025-12-15,00:42:22.000,349,11103626,-795,0,1765759341,15162.127248789991,123.3900153900031,50694.60675816 2025-12-15,00:42:23.000,349,11103622,-795,0,1765759342,15162.133985100001,123.47460495000269,50694.69060360001 2025-12-15,00:42:24.000,349,11103590,-795,0,1765759343,15162.019467829996,123.39706452000246,50694.74650056 2025-12-15,00:42:25.000,349,11103426,-795,0,1765759344,15162.05314938,123.30542583000351,50694.73951344001 2025-12-15,00:42:26.000,349,11103438,-795,0,1765759345,15162.093567240001,123.43935929999861,50694.76047480001 2025-12-15,00:42:27.000,349,11103573,-795,0,1765759346,15162.080094619996,123.48165408000204,50694.80239752 2025-12-15,00:42:28.000,349,11103496,-795,0,1765759347,15162.046413069991,123.60148928999843,50694.83034600001 2025-12-15,00:42:29.000,349,11103445,-795,0,1765759348,15162.03294045,123.54509625000355,50694.48797712 2025-12-15,00:42:30.000,349,11103431,-795,0,1765759349,15162.100303549996,123.56624364000163,50694.46701576 2025-12-15,00:42:31.000,349,11103547,-795,0,1765759350,15162.167666649992,123.6367349400025,50694.61374528001 2025-12-15,00:42:32.000,349,11103539,-795,0,1765759351,15162.194611890001,123.80591406000167,50694.61374528001 2025-12-15,00:42:33.000,349,11103400,-795,0,1765759352,15162.315865470002,123.82001232000039,50694.599771040004 2025-12-15,00:42:34.000,349,11103452,-795,0,1765759353,15162.302392849997,123.78476667000359,50694.53688696 2025-12-15,00:42:35.000,349,11103605,-795,0,1765759354,15162.376492260002,124.03148622000299,50694.47400288001 2025-12-15,00:42:36.000,349,11103538,-795,0,1765759355,15162.416910120002,124.05263361000107,50694.46002864 2025-12-15,00:42:37.000,349,11103648,-795,0,1765759356,15162.484273219998,124.0949283900045,50694.550861200005 2025-12-15,00:42:38.000,349,11103533,-795,0,1765759357,15162.558372629988,124.01033883000491,50694.550861200005 2025-12-15,00:42:39.000,349,11103480,-795,0,1765759358,15162.524691079998,124.10902665000322,50694.62771952 2025-12-15,00:42:40.000,349,11103807,-795,0,1765759359,15162.565108939998,124.17951795000408,50694.50893848 2025-12-15,00:42:41.000,349,11103440,-795,0,1765759360,15162.605526799998,124.14427230000001,50694.5857968 2025-12-15,00:42:42.000,349,11103412,-795,0,1765759361,15162.491009529993,124.17246882000472,50694.40413168001 2025-12-15,00:42:43.000,349,11103398,-795,0,1765759362,15162.538163699988,124.0808301299985,50694.453041520006 2025-12-15,00:42:44.000,349,11103604,-795,0,1765759363,15162.464064289998,124.04558448000171,50694.64169376001 2025-12-15,00:42:45.000,349,11103759,-795,0,1765759364,15162.403437499997,124.20771447000152,50694.54387408001 2025-12-15,00:42:46.000,349,11103517,-795,0,1765759365,15162.450591669993,124.17951795000408,50694.54387408001 2025-12-15,00:42:47.000,349,11103598,-795,0,1765759366,15162.329338089992,124.07378099999914,50694.64169376001 2025-12-15,00:42:48.000,349,11103608,-795,0,1765759367,15162.127248789991,123.9821423100002,50694.56483544 2025-12-15,00:42:49.000,349,11103417,-795,0,1765759368,15162.167666649992,124.10197752000386,50694.76047480001 2025-12-15,00:42:50.000,349,11103704,-795,0,1765759369,15161.94536841999,123.96804405000148,50694.67662936 2025-12-15,00:42:51.000,349,11103528,-795,0,1765759370,15161.938632109996,123.8341105799991,50694.788423280006 2025-12-15,00:42:52.000,349,11103417,-795,0,1765759371,15161.86453269999,123.84820883999782,50694.69759072 2025-12-15,00:42:53.000,349,11103593,-795,0,1765759372,15161.7298065,123.81296319000103,50694.82335888 2025-12-15,00:42:54.000,349,11103427,-795,0,1765759373,15161.675916019994,123.84115970999846,50694.718552080005 2025-12-15,00:42:55.000,349,11103430,-795,0,1765759374,15161.514244579994,123.95394579000276,50694.77444904 2025-12-15,00:42:56.000,349,11103637,-795,0,1765759375,15161.467090409998,123.74952101999952,50694.620732400006 2025-12-15,00:42:57.000,349,11103936,-795,0,1765759376,15161.500771959989,123.74247189000016,50694.52291272001 2025-12-15,00:42:58.000,349,11103491,-795,0,1765759377,15161.487299339999,123.80591406000167,50694.7954104 2025-12-15,00:42:59.000,349,11103709,-795,0,1765759378,15161.392990999993,123.8341105799991,50694.62771952 2025-12-15,00:43:00.000,349,11103598,-795,0,1765759379,15161.345836829998,123.72837363000144,50694.64169376001 2025-12-15,00:43:01.000,349,11103480,-795,0,1765759380,15161.446881479998,123.62263668000378,50694.63470664 2025-12-15,00:43:02.000,349,11103560,-795,0,1765759381,15161.500771959989,123.6719805899993,50694.648680880004 2025-12-15,00:43:03.000,349,11103663,-795,0,1765759382,15161.399727309989,123.77066841000487,50694.60675816 2025-12-15,00:43:04.000,349,11103302,-795,0,1765759383,15161.56139874999,123.64378407000186,50694.74650056 2025-12-15,00:43:05.000,349,11103707,-795,0,1765759384,15161.426672549998,123.74247189000016,50694.599771040004 2025-12-15,00:43:06.000,349,11103538,-795,0,1765759385,15161.554662439994,123.71427537000272,50694.60675816 2025-12-15,00:43:07.000,349,11103759,-795,0,1765759386,15161.568135059999,123.70722624000337,50694.620732400006 2025-12-15,00:43:08.000,349,11103361,-795,0,1765759387,15161.534453509994,123.67902971999865,50694.64169376001 2025-12-15,00:43:09.000,349,11103526,-795,0,1765759388,15161.58160767999,123.67902971999865,50694.69060360001 2025-12-15,00:43:10.000,349,11103539,-795,0,1765759389,15161.64223446999,123.74952101999952,50694.5159256 2025-12-15,00:43:11.000,349,11103578,-795,0,1765759390,15161.60181660999,123.72837363000144,50694.56483544 2025-12-15,00:43:12.000,349,11103675,-795,0,1765759391,15161.655707089994,123.74952101999952,50694.62771952 2025-12-15,00:43:13.000,349,11103528,-795,0,1765759392,15161.62202553999,123.74247189000016,50694.66265512001 2025-12-15,00:43:14.000,349,11103319,-795,0,1765759393,15161.716333879995,123.65083320000122,50694.56483544 2025-12-15,00:43:15.000,349,11103536,-795,0,1765759394,15161.76348804999,123.7354227600008,50694.63470664 2025-12-15,00:43:16.000,349,11103427,-795,0,1765759395,15161.736542809995,123.72837363000144,50694.66265512001 2025-12-15,00:43:17.000,349,11103652,-795,0,1765759396,15161.797169599995,123.8834544900019,50694.66265512001 2025-12-15,00:43:18.000,349,11103498,-795,0,1765759397,15161.696124949995,123.84115970999846,50694.73951344001 2025-12-15,00:43:19.000,349,11103332,-795,0,1765759398,15161.696124949995,123.89050362000125,50694.655668 2025-12-15,00:43:20.000,349,11103545,-795,0,1765759399,15161.7298065,123.93984753000404,50694.61374528001 2025-12-15,00:43:21.000,349,11103567,-635,0,1765759400,15161.595080299994,123.82706144999975,50694.68361648 2025-12-15,00:43:22.000,349,11103543,-795,0,1765759401,15161.70959757,123.92574926999805,50694.67662936 2025-12-15,00:43:23.000,349,11103488,-795,0,1765759402,15161.60181660999,124.03148622000299,50694.69060360001 2025-12-15,00:43:24.000,349,11103428,-795,0,1765759403,15161.76348804999,124.10197752000386,50694.59278392001 2025-12-15,00:43:25.000,349,11103473,-795,0,1765759404,15161.64897078,124.1301740400013,50694.669642240005 2025-12-15,00:43:26.000,349,11103775,-795,0,1765759405,15161.64223446999,124.07378099999914,50694.648680880004 2025-12-15,00:43:27.000,349,11103582,-795,0,1765759406,15161.60181660999,124.05968274000043,50694.69759072 2025-12-15,00:43:28.000,349,11103519,-795,0,1765759407,15161.574871369994,124.20771447000152,50694.62771952 2025-12-15,00:43:29.000,349,11103307,-795,0,1765759408,15161.58160767999,124.20066534000216,50694.80239752 2025-12-15,00:43:30.000,349,11103591,-795,0,1765759409,15161.520980889989,124.14427230000001,50694.620732400006 2025-12-15,00:43:31.000,349,11103502,-795,0,1765759410,15161.541189819989,124.02443709000363,50694.767461920004 2025-12-15,00:43:32.000,349,11103576,-795,0,1765759411,15161.487299339999,123.96804405000148,50694.69060360001 2025-12-15,00:43:33.000,349,11103519,-795,0,1765759412,15161.453617789994,124.13722317000065,50694.669642240005 2025-12-15,00:43:34.000,349,11103611,-795,0,1765759413,15161.345836829998,124.10197752000386,50694.67662936 2025-12-15,00:43:35.000,349,11103610,-795,0,1765759414,15161.291946349993,123.79181580000295,50694.77444904 2025-12-15,00:43:36.000,349,11103468,-795,0,1765759415,15161.318891589988,123.9468966600034,50694.7255392 2025-12-15,00:43:37.000,349,11103535,-795,0,1765759416,15161.352573139993,123.91870013999869,50694.599771040004 2025-12-15,00:43:38.000,349,11103526,-795,0,1765759417,15161.312155279993,123.79181580000295,50694.60675816 2025-12-15,00:43:39.000,349,11103448,-795,0,1765759418,15161.231319559993,123.87640536000254,50694.7255392 2025-12-15,00:43:40.000,349,11103596,-795,0,1765759419,15161.224583249998,123.92574926999805,50694.63470664 2025-12-15,00:43:41.000,349,11103403,-795,0,1765759420,15161.291946349993,123.86935623000318,50694.71156496001 2025-12-15,00:43:42.000,349,11103698,-795,0,1765759421,15161.278473729988,123.8834544900019,50694.767461920004 2025-12-15,00:43:43.000,349,11103514,-795,0,1765759422,15161.379518379988,123.81296319000103,50694.60675816 2025-12-15,00:43:44.000,349,11103551,-795,0,1765759423,15161.339100519988,123.80591406000167,50694.63470664 2025-12-15,00:43:45.000,349,11103656,-795,0,1765759424,15161.325627899998,123.89050362000125,50694.669642240005 2025-12-15,00:43:46.000,349,11103369,-795,0,1765759425,15161.406463619998,123.8834544900019,50694.55784832 2025-12-15,00:43:47.000,349,11103586,-795,0,1765759426,15161.547926129999,123.99624056999892,50694.620732400006 2025-12-15,00:43:48.000,349,11103652,-795,0,1765759427,15161.58160767999,123.98919143999956,50694.60675816 2025-12-15,00:43:49.000,349,11103540,-795,0,1765759428,15161.595080299994,124.03148622000299,50694.5857968 2025-12-15,00:43:50.000,349,11103452,-795,0,1765759429,15161.696124949995,124.03853535000235,50694.501951360005 2025-12-15,00:43:51.000,349,11103442,-795,0,1765759430,15161.72307018999,124.10902665000322,50694.41810592 2025-12-15,00:43:52.000,349,11103350,-795,0,1765759431,15161.79043329,124.17246882000472,50694.599771040004 2025-12-15,00:43:53.000,349,11103353,-795,0,1765759432,15161.756751739995,124.15837055999873,50694.599771040004 2025-12-15,00:43:54.000,349,11103510,-795,0,1765759433,15161.878005319995,124.18656708000344,50694.42509304001 2025-12-15,00:43:55.000,349,11103380,-795,0,1765759434,15161.87126901,124.17246882000472,50694.42509304001 2025-12-15,00:43:56.000,349,11103466,-795,0,1765759435,15161.90495055999,124.20771447000152,50694.3412476 2025-12-15,00:43:57.000,349,11103461,-795,0,1765759436,15161.94536841999,124.10197752000386,50694.37618320001 2025-12-15,00:43:58.000,349,11103565,-795,0,1765759437,15161.86453269999,124.1301740400013,50694.4111188 2025-12-15,00:43:59.000,349,11103550,-795,0,1765759438,15161.898214249995,124.22181273000024,50694.39015744 2025-12-15,00:44:00.000,349,11103489,-795,0,1765759439,15161.837587459995,124.14427230000001,50694.46701576 2025-12-15,00:44:01.000,349,11103507,-795,0,1765759440,15161.75001543,124.07378099999914,50694.57880968 2025-12-15,00:44:02.000,349,11103454,-795,0,1765759441,15161.68938864,124.01738796000427,50694.49496424001 2025-12-15,00:44:03.000,349,11103608,-795,0,1765759442,15161.736542809995,123.93279840000469,50694.56483544 2025-12-15,00:44:04.000,349,11103556,-715,0,1765759443,15161.62876185,123.92574926999805,50694.52989984 2025-12-15,00:44:05.000,349,11103502,-795,0,1765759444,15161.615289229994,123.84115970999846,50694.40413168001 2025-12-15,00:44:06.000,349,11103431,-795,0,1765759445,15161.58160767999,123.75657014999888,50694.52291272001 2025-12-15,00:44:07.000,349,11103656,-795,0,1765759446,15161.500771959989,123.85525797000446,50694.64169376001 2025-12-15,00:44:08.000,349,11103508,-795,0,1765759447,15161.386254689998,123.69312798000465,50694.56483544 2025-12-15,00:44:09.000,349,11103346,-795,0,1765759448,15161.392990999993,123.64378407000186,50694.52291272001 2025-12-15,00:44:10.000,349,11103452,-795,0,1765759449,15161.332364209993,123.67902971999865,50694.59278392001 2025-12-15,00:44:11.000,349,11103526,-795,0,1765759450,15161.406463619998,123.72132450000208,50694.52989984 2025-12-15,00:44:12.000,349,11103386,-795,0,1765759451,15161.426672549998,123.74952101999952,50694.43906728 2025-12-15,00:44:13.000,349,11103525,-795,0,1765759452,15161.446881479998,123.65083320000122,50694.453041520006 2025-12-15,00:44:14.000,349,11103544,-795,0,1765759453,15161.467090409998,123.6719805899993,50694.56483544 2025-12-15,00:44:15.000,349,11103381,-795,0,1765759454,15161.534453509994,123.53099799000483,50694.46701576 2025-12-15,00:44:16.000,349,11103560,-795,0,1765759455,15161.696124949995,123.7354227600008,50694.550861200005 2025-12-15,00:44:17.000,349,11103391,-795,0,1765759456,15161.72307018999,123.7354227600008,50694.52989984 2025-12-15,00:44:18.000,349,11103491,-795,0,1765759457,15161.81064222,123.72837363000144,50694.36220896 2025-12-15,00:44:19.000,349,11103666,-795,0,1765759458,15161.857796389995,123.81296319000103,50694.46701576 2025-12-15,00:44:20.000,349,11103675,-795,0,1765759459,15161.898214249995,123.87640536000254,50694.34823472 2025-12-15,00:44:21.000,349,11103514,-795,0,1765759460,15162.005995209991,123.82001232000039,50694.334260480005 2025-12-15,00:44:22.000,349,11103506,-795,0,1765759461,15161.95210473,123.85525797000446,50694.47400288001 2025-12-15,00:44:23.000,349,11103423,-795,0,1765759462,15161.999258899996,123.8341105799991,50694.44605440001 2025-12-15,00:44:24.000,349,11103686,-795,0,1765759463,15161.99252259,123.89050362000125,50694.264389280004 2025-12-15,00:44:25.000,349,11103494,-795,0,1765759464,15162.005995209991,123.91165100999933,50694.37618320001 2025-12-15,00:44:26.000,349,11103583,-795,0,1765759465,15161.95210473,123.7354227600008,50694.5159256 2025-12-15,00:44:27.000,349,11103389,-795,0,1765759466,15161.958841039996,123.71427537000272,50694.3412476 2025-12-15,00:44:28.000,349,11103610,-795,0,1765759467,15161.94536841999,123.74247189000016,50694.46701576 2025-12-15,00:44:29.000,349,11103438,-795,0,1765759468,15161.97231366,123.76361927999824,50694.32028624 2025-12-15,00:44:30.000,349,11103587,-795,0,1765759469,15161.837587459995,123.66493145999993,50694.41810592 2025-12-15,00:44:31.000,349,11103582,-795,0,1765759470,15161.78369697999,123.62263668000378,50694.48797712 2025-12-15,00:44:32.000,349,11103451,-795,0,1765759471,15161.83085115,123.62263668000378,50694.50893848 2025-12-15,00:44:33.000,349,11103379,-795,0,1765759472,15161.68938864,123.61558755000442,50694.57880968 2025-12-15,00:44:34.000,349,11103594,-795,0,1765759473,15161.675916019994,123.4887032100014,50694.57182256001 2025-12-15,00:44:35.000,349,11103545,-795,0,1765759474,15161.60181660999,123.5380471200042,50694.63470664 2025-12-15,00:44:36.000,349,11103445,-795,0,1765759475,15161.514244579994,123.58739102999971,50694.64169376001 2025-12-15,00:44:37.000,349,11103432,-795,0,1765759476,15161.527717199999,123.56624364000163,50694.70457784 2025-12-15,00:44:38.000,349,11103637,-795,0,1765759477,15161.534453509994,123.50985059999948,50694.66265512001 2025-12-15,00:44:39.000,349,11103501,-795,0,1765759478,15161.527717199999,123.58034190000035,50694.718552080005 2025-12-15,00:44:40.000,349,11103445,-795,0,1765759479,15161.507508269999,123.60148928999843,50694.69060360001 2025-12-15,00:44:41.000,349,11103475,-795,0,1765759480,15161.568135059999,123.55214538000291,50694.69759072 2025-12-15,00:44:42.000,349,11103434,-795,0,1765759481,15161.547926129999,123.58034190000035,50694.718552080005 2025-12-15,00:44:43.000,349,11103421,-795,0,1765759482,15161.62202553999,123.69312798000465,50694.767461920004 2025-12-15,00:44:44.000,349,11103504,-795,0,1765759483,15161.615289229994,123.74247189000016,50694.77444904 2025-12-15,00:44:45.000,349,11103510,-795,0,1765759484,15161.66244339999,123.65083320000122,50694.599771040004 2025-12-15,00:44:46.000,349,11103492,-795,0,1765759485,15161.62202553999,123.72132450000208,50694.669642240005 2025-12-15,00:44:47.000,349,11103585,-795,0,1765759486,15161.64223446999,123.78476667000359,50694.620732400006 2025-12-15,00:44:48.000,349,11103458,-795,0,1765759487,15161.66244339999,123.78476667000359,50694.62771952 2025-12-15,00:44:49.000,349,11103662,-795,0,1765759488,15161.68938864,123.8834544900019,50694.64169376001 2025-12-15,00:44:50.000,349,11103672,-795,0,1765759489,15161.79043329,123.86935623000318,50694.648680880004 2025-12-15,00:44:51.000,349,11103571,-795,0,1765759490,15161.85106008,123.97509318000084,50694.64169376001 2025-12-15,00:44:52.000,349,11103563,-795,0,1765759491,15161.68265232999,124.04558448000171,50694.501951360005 2025-12-15,00:44:53.000,349,11103443,-795,0,1765759492,15161.72307018999,123.96099492000212,50694.648680880004 2025-12-15,00:44:54.000,349,11103439,-795,0,1765759493,15161.80390590999,123.9821423100002,50694.68361648 2025-12-15,00:44:55.000,349,11103474,-795,0,1765759494,15161.675916019994,124.04558448000171,50694.55784832 2025-12-15,00:44:56.000,349,11103439,-795,0,1765759495,15161.655707089994,124.08787925999786,50694.648680880004 2025-12-15,00:44:57.000,349,11103484,-795,0,1765759496,15161.595080299994,124.03148622000299,50694.57880968 2025-12-15,00:44:58.000,349,11103572,-795,0,1765759497,15161.588343989999,124.02443709000363,50694.67662936 2025-12-15,00:44:59.000,349,11103631,-795,0,1765759498,15161.520980889989,124.0949283900045,50694.8652816 2025-12-15,00:45:00.000,349,11103557,-795,0,1765759499,15161.379518379988,124.00328969999828,50694.70457784 2025-12-15,00:45:01.000,349,11103703,-795,0,1765759500,15161.386254689998,123.97509318000084,50694.70457784 2025-12-15,00:45:02.000,349,11103568,-795,0,1765759501,15161.325627899998,123.84115970999846,50694.80239752 2025-12-15,00:45:03.000,349,11103407,-795,0,1765759502,15161.312155279993,123.86935623000318,50694.94213992 2025-12-15,00:45:04.000,349,11103475,-795,0,1765759503,15161.204374319997,124.08787925999786,50694.89323008 2025-12-15,00:45:05.000,349,11103468,-795,0,1765759504,15161.096593360002,123.91165100999933,50694.87226872 2025-12-15,00:45:06.000,349,11103471,-795,0,1765759505,15161.009021329992,124.05263361000107,50694.99803688001 2025-12-15,00:45:07.000,349,11103769,-795,0,1765759506,15160.921449299996,124.10902665000322,50694.816371760004 2025-12-15,00:45:08.000,349,11103325,-795,0,1765759507,15160.901240369996,124.01738796000427,50694.9002172 2025-12-15,00:45:09.000,349,11103617,-795,0,1765759508,15160.961867159996,123.98919143999956,50694.956114160006 2025-12-15,00:45:10.000,349,11103599,-795,0,1765759509,15160.867558819991,123.8341105799991,50694.80938464001 2025-12-15,00:45:11.000,349,11103598,-795,0,1765759510,15160.79345941,123.93984753000404,50694.767461920004 2025-12-15,00:45:12.000,349,11103726,-795,0,1765759511,15160.77325048,123.91870013999869,50694.68361648 2025-12-15,00:45:13.000,349,11103449,-795,0,1765759512,15160.68567844999,123.93279840000469,50694.73951344001 2025-12-15,00:45:14.000,349,11103500,-795,0,1765759513,15160.64526058999,123.99624056999892,50694.718552080005 2025-12-15,00:45:15.000,349,11103506,-795,0,1765759514,15160.69241476,124.01738796000427,50694.77444904 2025-12-15,00:45:16.000,349,11103447,-795,0,1765759515,15160.577897489995,124.05968274000043,50694.599771040004 2025-12-15,00:45:17.000,349,11103533,-795,0,1765759516,15160.678942139995,124.01738796000427,50694.648680880004 2025-12-15,00:45:18.000,349,11103675,-795,0,1765759517,15160.678942139995,124.05968274000043,50694.78143616001 2025-12-15,00:45:19.000,349,11103670,-795,0,1765759518,15160.64526058999,123.92574926999805,50694.7954104 2025-12-15,00:45:20.000,349,11103441,-795,0,1765759519,15160.638524279995,124.17246882000472,50694.620732400006 2025-12-15,00:45:21.000,349,11103605,-795,0,1765759520,15160.638524279995,124.17246882000472,50694.620732400006 2025-12-15,00:45:22.000,349,11103651,-795,0,1765759521,15160.70588737999,123.93984753000404,50694.61374528001 2025-12-15,00:45:23.000,349,11103464,-795,0,1765759522,15160.71262369,124.08787925999786,50694.75348768 2025-12-15,00:45:24.000,349,11103571,-795,0,1765759523,15160.806932029991,124.03853535000235,50694.67662936 2025-12-15,00:45:25.000,349,11103380,-795,0,1765759524,15160.70588737999,124.20066534000216,50694.59278392001 2025-12-15,00:45:26.000,349,11103686,-795,0,1765759525,15160.759777859996,124.10902665000322,50694.599771040004 2025-12-15,00:45:27.000,349,11103728,-795,0,1765759526,15160.70588737999,124.1936162100028,50694.73252632 2025-12-15,00:45:28.000,349,11103534,-795,0,1765759527,15160.779986789996,124.41213924000476,50694.68361648 2025-12-15,00:45:29.000,349,11103525,-795,0,1765759528,15160.77325048,124.28525490000175,50694.7255392 2025-12-15,00:45:30.000,349,11103525,-795,0,1765759529,15160.739568929996,124.25705838000431,50694.599771040004 2025-12-15,00:45:31.000,349,11103526,-795,0,1765759530,15160.840613579996,124.36984446000133,50694.5857968 2025-12-15,00:45:32.000,349,11103634,-795,0,1765759531,15160.83387727,124.37689359000069,50694.66265512001 2025-12-15,00:45:33.000,349,11103564,-795,0,1765759532,15160.83387727,124.27115664000303,50694.60675816 2025-12-15,00:45:34.000,349,11103268,-795,0,1765759533,15160.901240369996,124.3416479400039,50694.69060360001 2025-12-15,00:45:35.000,349,11103574,-795,0,1765759534,15160.955130850001,124.32050054999854,50694.59278392001 2025-12-15,00:45:36.000,349,11103706,-795,0,1765759535,15160.968603469992,124.51082706000307,50694.61374528001 2025-12-15,00:45:37.000,349,11103583,-795,0,1765759536,15161.083120739997,124.77869400000054,50694.57880968 2025-12-15,00:45:38.000,349,11103644,-795,0,1765759537,15160.887767749991,124.475581409999,50694.66265512001 2025-12-15,00:45:39.000,349,11103378,-795,0,1765759538,15160.995548710001,124.52492532000178,50694.57880968 2025-12-15,00:45:40.000,349,11103768,-795,0,1765759539,15161.069648119992,124.60951488000137,50694.655668 2025-12-15,00:45:41.000,349,11103525,-795,0,1765759540,15161.022493949997,124.7504974800031,50694.620732400006 2025-12-15,00:45:42.000,349,11103313,-795,0,1765759541,15160.968603469992,124.7857431299999,50694.52989984 2025-12-15,00:45:43.000,349,11103422,-795,0,1765759542,15160.961867159996,124.77869400000054,50694.55784832 2025-12-15,00:45:44.000,349,11103599,-795,0,1765759543,15160.995548710001,124.72935008999775,50694.50893848 2025-12-15,00:45:45.000,349,11103571,-795,0,1765759544,15160.988812399992,124.82098878000397,50694.64169376001 2025-12-15,00:45:46.000,349,11103644,-795,0,1765759545,15160.867558819991,124.79279225999926,50694.46002864 2025-12-15,00:45:47.000,349,11103641,-795,0,1765759546,15160.887767749991,124.75754661000246,50694.56483544 2025-12-15,00:45:48.000,349,11103433,-795,0,1765759547,15160.806932029991,124.79279225999926,50694.56483544 2025-12-15,00:45:49.000,349,11103503,-795,0,1765759548,15160.786723099991,124.81393965000461,50694.432080160004 2025-12-15,00:45:50.000,349,11103632,-795,0,1765759549,15160.66546951999,124.80689051999798,50694.54387408001 2025-12-15,00:45:51.000,349,11103574,-795,0,1765759550,15160.577897489995,124.7504974800031,50694.52291272001 2025-12-15,00:45:52.000,349,11103584,-795,0,1765759551,15160.56442486999,124.87033268999949,50694.453041520006 2025-12-15,00:45:53.000,349,11103396,-795,0,1765759552,15160.42969867,124.70115357000032,50694.648680880004 2025-12-15,00:45:54.000,349,11103512,-795,0,1765759553,15160.47011653,124.70115357000032,50694.43906728 2025-12-15,00:45:55.000,349,11103517,-795,0,1765759554,15160.274763539994,124.65885879000416,50694.53688696 2025-12-15,00:45:56.000,349,11103667,-795,0,1765759555,15160.268027229999,124.48263053999835,50694.57182256001 2025-12-15,00:45:57.000,349,11103430,-795,0,1765759556,15160.241081989989,124.5390235800005,50694.57182256001 2025-12-15,00:45:58.000,349,11103347,-795,0,1765759557,15160.234345679994,124.5390235800005,50694.57880968 2025-12-15,00:45:59.000,349,11103591,-795,0,1765759558,15160.214136749993,124.26410751000367,50694.74650056 2025-12-15,00:46:00.000,349,11103521,-795,0,1765759559,15160.180455199989,124.3275496799979,50694.655668 2025-12-15,00:46:01.000,349,11103351,-795,0,1765759560,15160.133301029993,124.39804097999877,50694.80938464001 2025-12-15,00:46:02.000,349,11103534,-795,0,1765759561,15160.146773649998,124.3275496799979,50694.66265512001 2025-12-15,00:46:03.000,349,11103507,-795,0,1765759562,15160.133301029993,124.25000924999767,50694.80938464001 2025-12-15,00:46:04.000,349,11103453,-795,0,1765759563,15160.106355789998,124.3416479400039,50694.599771040004 2025-12-15,00:46:05.000,349,11103812,-795,0,1765759564,15160.180455199989,124.17951795000408,50694.73951344001 2025-12-15,00:46:06.000,349,11103679,-795,0,1765759565,15160.173718889993,124.20066534000216,50694.60675816 2025-12-15,00:46:07.000,349,11103441,-795,0,1765759566,15160.227609369998,124.34869707000325,50694.73252632 2025-12-15,00:46:08.000,349,11103414,-795,0,1765759567,15160.34212663999,124.22181273000024,50694.655668 2025-12-15,00:46:09.000,349,11103433,-795,0,1765759568,15160.517270699995,124.3416479400039,50694.52989984 2025-12-15,00:46:10.000,349,11103805,-795,0,1765759569,15160.497061769995,124.2288618599996,50694.46701576 2025-12-15,00:46:11.000,349,11103512,-795,0,1765759570,15160.517270699995,124.37689359000069,50694.49496424001 2025-12-15,00:46:12.000,349,11103509,-795,0,1765759571,15160.56442486999,124.30640228999982,50694.44605440001 2025-12-15,00:46:13.000,349,11103638,-795,0,1765759572,15160.61157904,124.44738489000156,50694.48797712 2025-12-15,00:46:14.000,349,11103440,-795,0,1765759573,15160.77325048,124.48263053999835,50694.39015744 2025-12-15,00:46:15.000,349,11103702,-795,0,1765759574,15160.76651416999,124.41213924000476,50694.52291272001 2025-12-15,00:46:16.000,349,11103554,-795,0,1765759575,15160.840613579996,124.48967966999771,50694.43906728 2025-12-15,00:46:17.000,349,11103455,-795,0,1765759576,15160.76651416999,124.48967966999771,50694.44605440001 2025-12-15,00:46:18.000,349,11103543,-795,0,1765759577,15160.928185609991,124.51787619000243,50694.480990000004 2025-12-15,00:46:19.000,349,11103618,-795,0,1765759578,15160.941658229996,124.66590792000352,50694.20849232001 2025-12-15,00:46:20.000,349,11103418,-795,0,1765759579,15161.029230259992,124.44738489000156,50694.264389280004 2025-12-15,00:46:21.000,349,11103406,-795,0,1765759580,15160.955130850001,124.60951488000137,50694.313299120004 2025-12-15,00:46:22.000,349,11103584,-795,0,1765759581,15160.840613579996,124.70115357000032,50694.5159256 2025-12-15,00:46:23.000,349,11103331,-795,0,1765759582,15160.847349889991,124.72230095999839,50694.313299120004 2025-12-15,00:46:24.000,349,11103422,-755,0,1765759583,15160.840613579996,124.70115357000032,50694.2713764 2025-12-15,00:46:25.000,349,11103453,-795,0,1765759584,15160.820404649996,124.64476052999817,50694.40413168001 2025-12-15,00:46:26.000,349,11103376,-795,0,1765759585,15160.73283262,124.70820269999967,50694.32028624 2025-12-15,00:46:27.000,349,11103265,-795,0,1765759586,15160.79345941,124.74344835000375,50694.3412476 2025-12-15,00:46:28.000,349,11103621,-795,0,1765759587,15160.47011653,124.68000618000224,50694.313299120004 2025-12-15,00:46:29.000,349,11103271,-795,0,1765759588,15160.62505165999,124.6518096600048,50694.39015744 2025-12-15,00:46:30.000,349,11103536,-795,0,1765759589,15160.48358914999,124.66590792000352,50694.29233776 2025-12-15,00:46:31.000,349,11103511,-795,0,1765759590,15160.42969867,124.64476052999817,50694.37618320001 2025-12-15,00:46:32.000,349,11103639,-795,0,1765759591,15160.335390329994,124.61656401000073,50694.32727336001 2025-12-15,00:46:33.000,349,11103579,-795,0,1765759592,15160.241081989989,124.45443402000092,50694.39015744 2025-12-15,00:46:34.000,349,11103474,-795,0,1765759593,15160.234345679994,124.59541662000265,50694.41810592 2025-12-15,00:46:35.000,349,11103628,-795,0,1765759594,15160.241081989989,124.46148315000028,50694.42509304001 2025-12-15,00:46:36.000,349,11103638,-795,0,1765759595,15160.193927819993,124.475581409999,50694.453041520006 2025-12-15,00:46:37.000,349,11103479,-795,0,1765759596,15160.207400439998,124.38394272000005,50694.39714456 2025-12-15,00:46:38.000,349,11103408,-795,0,1765759597,15160.301708779989,124.42623750000348,50694.501951360005 2025-12-15,00:46:39.000,349,11103534,-795,0,1765759598,15160.214136749993,124.41918837000412,50694.3412476 2025-12-15,00:46:40.000,349,11103613,-795,0,1765759599,15160.281499849989,124.3275496799979,50694.43906728 2025-12-15,00:46:41.000,349,11103539,-795,0,1765759600,15160.348862949999,124.48967966999771,50694.36220896 2025-12-15,00:46:42.000,349,11103566,-795,0,1765759601,15160.355599259994,124.41213924000476,50694.432080160004 2025-12-15,00:46:43.000,349,11103530,-795,0,1765759602,15160.389280809999,124.39099184999941,50694.39714456 2025-12-15,00:46:44.000,349,11103597,-795,0,1765759603,15160.4499076,124.50377793000371,50694.40413168001 2025-12-15,00:46:45.000,349,11103560,-795,0,1765759604,15160.50379807999,124.58131836000393,50694.43906728 2025-12-15,00:46:46.000,349,11103534,-795,0,1765759605,15160.51053439,124.49672880000435,50694.2713764 2025-12-15,00:46:47.000,349,11103519,-795,0,1765759606,15160.577897489995,124.46853227999964,50694.30631200001 2025-12-15,00:46:48.000,349,11103426,-795,0,1765759607,15160.618315349995,124.55312183999922,50694.313299120004 2025-12-15,00:46:49.000,349,11103339,-795,0,1765759608,15160.6519969,124.45443402000092,50694.32727336001 2025-12-15,00:46:50.000,349,11103736,-795,0,1765759609,15160.64526058999,124.5390235800005,50694.41810592 2025-12-15,00:46:51.000,349,11103391,-795,0,1765759610,15160.699151069995,124.54607270999986,50694.313299120004 2025-12-15,00:46:52.000,349,11103607,-795,0,1765759611,15160.74630523999,124.56017096999858,50694.334260480005 2025-12-15,00:46:53.000,349,11103526,-795,0,1765759612,15160.638524279995,124.6377113999988,50694.166569600005 2025-12-15,00:46:54.000,349,11103430,-795,0,1765759613,15160.806932029991,124.63066226999945,50694.20849232001 2025-12-15,00:46:55.000,349,11103476,-795,0,1765759614,15160.72609630999,124.60951488000137,50694.32028624 2025-12-15,00:46:56.000,349,11103386,-795,0,1765759615,15160.739568929996,124.60951488000137,50694.32727336001 2025-12-15,00:46:57.000,349,11103541,-795,0,1765759616,15160.739568929996,124.81393965000461,50694.3412476 2025-12-15,00:46:58.000,349,11103595,-795,0,1765759617,15160.598106419995,124.68000618000224,50694.480990000004 2025-12-15,00:46:59.000,349,11103563,-795,0,1765759618,15160.64526058999,124.55312183999922,50694.40413168001 2025-12-15,00:47:00.000,349,11103497,-795,0,1765759619,15160.56442486999,124.56017096999858,50694.35522184001 2025-12-15,00:47:01.000,349,11103446,-795,0,1765759620,15160.57116118,124.59541662000265,50694.32028624 2025-12-15,00:47:02.000,349,11103458,-795,0,1765759621,15160.47011653,124.56722009999794,50694.383170320005 2025-12-15,00:47:03.000,349,11103513,-795,0,1765759622,15160.517270699995,124.57426923000457,50694.36919608 2025-12-15,00:47:04.000,349,11103508,-795,0,1765759623,15160.46338021999,124.58131836000393,50694.23644080001 2025-12-15,00:47:05.000,349,11103650,-795,0,1765759624,15160.369071879999,124.60951488000137,50694.40413168001 2025-12-15,00:47:06.000,349,11103715,-795,0,1765759625,15160.389280809999,124.52492532000178,50694.43906728 2025-12-15,00:47:07.000,349,11103612,-635,0,1765759626,15160.42969867,124.475581409999,50694.39714456 2025-12-15,00:47:08.000,349,11103606,-795,0,1765759627,15160.38254449999,124.4403357600022,50694.40413168001 2025-12-15,00:47:09.000,349,11103587,-795,0,1765759628,15160.38254449999,124.43328663000284,50694.39015744 2025-12-15,00:47:10.000,349,11103604,-795,0,1765759629,15160.315181399994,124.41918837000412,50694.550861200005 2025-12-15,00:47:11.000,349,11103437,-795,0,1765759630,15160.416226049994,124.52492532000178,50694.47400288001 2025-12-15,00:47:12.000,349,11103506,-795,0,1765759631,15160.4499076,124.59541662000265,50694.383170320005 2025-12-15,00:47:13.000,349,11103685,-795,0,1765759632,15160.49032546,124.55312183999922,50694.36220896 2025-12-15,00:47:14.000,349,11103406,-795,0,1765759633,15160.53074332,124.61656401000073,50694.480990000004 2025-12-15,00:47:15.000,349,11103588,-795,0,1765759634,15160.52400700999,124.71525182999903,50694.46701576 2025-12-15,00:47:16.000,349,11103586,-795,0,1765759635,15160.658733209995,124.70820269999967,50694.3412476 2025-12-15,00:47:17.000,349,11103539,-795,0,1765759636,15160.598106419995,124.73639922000439,50694.35522184001 2025-12-15,00:47:18.000,349,11103790,-715,0,1765759637,15160.67220583,124.7504974800031,50694.29233776 2025-12-15,00:47:19.000,349,11103422,-795,0,1765759638,15160.57116118,124.75754661000246,50694.25740216001 2025-12-15,00:47:20.000,349,11103663,-795,0,1765759639,15160.658733209995,124.74344835000375,50694.313299120004 2025-12-15,00:47:21.000,349,11103502,-795,0,1765759640,15160.759777859996,124.82098878000397,50694.313299120004 2025-12-15,00:47:22.000,349,11103523,-795,0,1765759641,15160.79345941,124.87033268999949,50694.35522184001 2025-12-15,00:47:23.000,349,11103580,-795,0,1765759642,15160.806932029991,124.7504974800031,50694.32028624 2025-12-15,00:47:24.000,349,11103637,-795,0,1765759643,15160.71262369,124.82803791000333,50694.37618320001 2025-12-15,00:47:25.000,349,11103432,-795,0,1765759644,15160.81366834,124.85623443000077,50694.22246656 2025-12-15,00:47:26.000,349,11103537,-795,0,1765759645,15160.71262369,124.82098878000397,50694.264389280004 2025-12-15,00:47:27.000,349,11103324,-795,0,1765759646,15160.74630523999,124.68000618000224,50694.166569600005 2025-12-15,00:47:28.000,349,11103448,-795,0,1765759647,15160.67220583,124.70820269999967,50694.383170320005 2025-12-15,00:47:29.000,349,11103445,-795,0,1765759648,15160.58463379999,124.7504974800031,50694.313299120004 2025-12-15,00:47:30.000,349,11103567,-795,0,1765759649,15160.618315349995,124.60951488000137,50694.285350640006 2025-12-15,00:47:31.000,349,11103498,-755,0,1765759650,15160.55095225,124.74344835000375,50694.35522184001 2025-12-15,00:47:32.000,349,11103605,-795,0,1765759651,15160.57116118,124.53197445000114,50694.50893848 2025-12-15,00:47:33.000,349,11103460,-795,0,1765759652,15160.51053439,124.46853227999964,50694.3412476 2025-12-15,00:47:34.000,349,11103853,-795,0,1765759653,15160.40948974,124.48263053999835,50694.37618320001 2025-12-15,00:47:35.000,349,11103492,-795,0,1765759654,15160.44317128999,124.36279533000197,50694.43906728 2025-12-15,00:47:36.000,349,11103508,-795,0,1765759655,15160.497061769995,124.2923040300011,50694.36919608 2025-12-15,00:47:37.000,349,11103572,-795,0,1765759656,15160.497061769995,124.24296011999832,50694.39015744 2025-12-15,00:47:38.000,349,11103545,-795,0,1765759657,15160.54421593999,124.25705838000431,50694.34823472 2025-12-15,00:47:39.000,349,11103488,-795,0,1765759658,15160.52400700999,124.31345141999918,50694.3412476 2025-12-15,00:47:40.000,349,11103275,-795,0,1765759659,15160.58463379999,124.10902665000322,50694.37618320001 2025-12-15,00:47:41.000,349,11103403,-795,0,1765759660,15160.71262369,124.26410751000367,50694.15259536 2025-12-15,00:47:42.000,349,11103476,-795,0,1765759661,15160.74630523999,124.28525490000175,50694.41810592 2025-12-15,00:47:43.000,349,11103551,-795,0,1765759662,15160.907976679991,124.26410751000367,50694.18054384 2025-12-15,00:47:44.000,349,11103505,-795,0,1765759663,15160.995548710001,124.14427230000001,50694.18753096001 2025-12-15,00:47:45.000,349,11103525,-795,0,1765759664,15161.022493949997,124.25000924999767,50694.17355672 2025-12-15,00:47:46.000,349,11103687,-795,0,1765759665,15161.211110629993,124.41918837000412,50694.27836352001 2025-12-15,00:47:47.000,349,11103416,-795,0,1765759666,15161.157220150002,124.36279533000197,50694.06874992001 2025-12-15,00:47:48.000,349,11103650,-795,0,1765759667,15161.184165389997,124.27115664000303,50694.18753096001 2025-12-15,00:47:49.000,349,11103622,-795,0,1765759668,15161.291946349993,124.2923040300011,50694.08272416 2025-12-15,00:47:50.000,349,11103553,-795,0,1765759669,15161.291946349993,124.41213924000476,50694.15958248001 2025-12-15,00:47:51.000,349,11103635,-795,0,1765759670,15161.345836829998,124.48263053999835,50694.19451808 2025-12-15,00:47:52.000,349,11103482,-795,0,1765759671,15161.440145169989,124.56017096999858,50694.08971128001 2025-12-15,00:47:53.000,349,11103663,-795,0,1765759672,15161.399727309989,124.42623750000348,50694.06874992001 2025-12-15,00:47:54.000,349,11103371,-795,0,1765759673,15161.507508269999,124.53197445000114,50694.17355672 2025-12-15,00:47:55.000,349,11103751,-795,0,1765759674,15161.554662439994,124.53197445000114,50694.166569600005 2025-12-15,00:47:56.000,349,11103609,-795,0,1765759675,15161.453617789994,124.55312183999922,50694.12464688 2025-12-15,00:47:57.000,349,11103428,-795,0,1765759676,15161.473826719994,124.45443402000092,50694.19451808 2025-12-15,00:47:58.000,349,11103429,-795,0,1765759677,15161.500771959989,124.5390235800005,50694.12464688 2025-12-15,00:47:59.000,349,11103542,-795,0,1765759678,15161.467090409998,124.51082706000307,50694.18753096001 2025-12-15,00:48:00.000,349,11103625,-795,0,1765759679,15161.419936239989,124.60246575000201,50694.17355672 2025-12-15,00:48:01.000,349,11103537,-795,0,1765759680,15161.366045759998,124.58131836000393,50694.17355672 2025-12-15,00:48:02.000,349,11103480,-795,0,1765759681,15161.339100519988,124.5390235800005,50694.24342792 2025-12-15,00:48:03.000,349,11103570,-795,0,1765759682,15161.332364209993,124.52492532000178,50694.17355672 2025-12-15,00:48:04.000,349,11103663,-795,0,1765759683,15161.238055870002,124.44738489000156,50694.25041504 2025-12-15,00:48:05.000,349,11103540,-795,0,1765759684,15161.110065979992,124.43328663000284,50694.32028624 2025-12-15,00:48:06.000,349,11103545,-795,0,1765759685,15161.076384430002,124.32050054999854,50694.334260480005 2025-12-15,00:48:07.000,349,11103620,-795,0,1765759686,15161.042702879997,124.42623750000348,50694.25041504 2025-12-15,00:48:08.000,349,11103511,-795,0,1765759687,15160.955130850001,124.3416479400039,50694.383170320005 2025-12-15,00:48:09.000,349,11103565,-795,0,1765759688,15160.806932029991,124.43328663000284,50694.36919608 2025-12-15,00:48:10.000,349,11103584,-795,0,1765759689,15160.914712990001,124.23591098999896,50694.334260480005 2025-12-15,00:48:11.000,349,11103654,-795,0,1765759690,15160.847349889991,124.31345141999918,50694.32727336001 2025-12-15,00:48:12.000,349,11103517,-795,0,1765759691,15160.800195719996,124.13722317000065,50694.40413168001 2025-12-15,00:48:13.000,349,11103551,-795,0,1765759692,15160.779986789996,124.25705838000431,50694.29932488 2025-12-15,00:48:14.000,349,11103544,-795,0,1765759693,15160.759777859996,124.05968274000043,50694.27836352001 2025-12-15,00:48:15.000,349,11103537,-795,0,1765759694,15160.739568929996,124.17246882000472,50694.285350640006 2025-12-15,00:48:16.000,349,11103543,-795,0,1765759695,15160.719359999996,124.06673186999978,50694.2713764 2025-12-15,00:48:17.000,349,11103495,-795,0,1765759696,15160.678942139995,123.86230710000382,50694.24342792 2025-12-15,00:48:18.000,349,11103527,-795,0,1765759697,15160.74630523999,123.96099492000212,50694.32727336001 2025-12-15,00:48:19.000,349,11103497,-795,0,1765759698,15160.68567844999,123.95394579000276,50694.25041504 2025-12-15,00:48:20.000,349,11103538,-795,0,1765759699,15160.70588737999,123.85525797000446,50694.29233776 2025-12-15,00:48:21.000,349,11103580,-795,0,1765759700,15160.719359999996,123.86230710000382,50694.32028624 2025-12-15,00:48:22.000,349,11103460,-795,0,1765759701,15160.79345941,123.8834544900019,50694.22246656 2025-12-15,00:48:23.000,349,11103593,-795,0,1765759702,15160.73283262,123.79181580000295,50694.18753096001 2025-12-15,00:48:24.000,349,11103439,-795,0,1765759703,15160.75304155,123.74247189000016,50694.313299120004 2025-12-15,00:48:25.000,349,11103503,-795,0,1765759704,15160.887767749991,123.65083320000122,50694.32028624 2025-12-15,00:48:26.000,349,11103747,-795,0,1765759705,15160.83387727,123.64378407000186,50694.32727336001 2025-12-15,00:48:27.000,349,11103389,-795,0,1765759706,15160.887767749991,123.61558755000442,50694.3412476 2025-12-15,00:48:28.000,349,11103735,-795,0,1765759707,15160.914712990001,123.55919451000227,50694.15958248001 2025-12-15,00:48:29.000,349,11103487,-795,0,1765759708,15160.827140959991,123.51689972999884,50694.39015744 2025-12-15,00:48:30.000,349,11103561,-795,0,1765759709,15160.83387727,123.49575234000076,50694.36220896 2025-12-15,00:48:31.000,349,11103462,-795,0,1765759710,15160.806932029991,123.44640842999797,50694.25740216001 2025-12-15,00:48:32.000,349,11103416,-795,0,1765759711,15160.914712990001,123.50280147000012,50694.22945368 2025-12-15,00:48:33.000,349,11103555,-795,0,1765759712,15160.941658229996,123.41821191000054,50694.27836352001 2025-12-15,00:48:34.000,349,11103519,-795,0,1765759713,15160.975339780001,123.55919451000227,50694.15259536 2025-12-15,00:48:35.000,349,11103645,-795,0,1765759714,15160.901240369996,123.48165408000204,50694.24342792 2025-12-15,00:48:36.000,349,11103662,-795,0,1765759715,15160.948394539992,123.37591713000438,50694.15259536 2025-12-15,00:48:37.000,349,11103555,-795,0,1765759716,15160.934921920001,123.43231016999925,50694.15958248001 2025-12-15,00:48:38.000,349,11103593,-795,0,1765759717,15161.116802290002,123.44640842999797,50694.25740216001 2025-12-15,00:48:39.000,349,11103633,-795,0,1765759718,15161.062911809997,123.4887032100014,50694.18054384 2025-12-15,00:48:40.000,349,11103347,-795,0,1765759719,15161.163956459997,123.43935929999861,50694.27836352001 2025-12-15,00:48:41.000,349,11103466,-795,0,1765759720,15161.224583249998,123.50985059999948,50694.29932488 2025-12-15,00:48:42.000,349,11103562,-795,0,1765759721,15161.271737419993,123.46050669000397,50694.285350640006 2025-12-15,00:48:43.000,349,11103566,-795,0,1765759722,15161.197638010002,123.55214538000291,50694.29233776 2025-12-15,00:48:44.000,349,11103538,-795,0,1765759723,15161.177429080002,123.51689972999884,50694.18753096001 2025-12-15,00:48:45.000,349,11103614,-795,0,1765759724,15161.184165389997,123.35476973999903,50694.2713764 2025-12-15,00:48:46.000,349,11103552,-795,0,1765759725,15161.318891589988,123.46050669000397,50694.215479440005 2025-12-15,00:48:47.000,349,11103639,-795,0,1765759726,15161.278473729988,123.41821191000054,50694.145608240004 2025-12-15,00:48:48.000,349,11103593,-795,0,1765759727,15161.271737419993,123.50985059999948,50694.22246656 2025-12-15,00:48:49.000,349,11103544,-795,0,1765759728,15161.177429080002,123.46755582000333,50694.13862112001 2025-12-15,00:48:50.000,349,11103583,-795,0,1765759729,15161.258264800003,123.45345756000461,50694.29233776 2025-12-15,00:48:51.000,349,11103580,-795,0,1765759730,15161.258264800003,123.39706452000246,50694.23644080001 2025-12-15,00:48:52.000,349,11103517,-795,0,1765759731,15161.217846940002,123.34067148000031,50694.11067264001 2025-12-15,00:48:53.000,349,11103530,-795,0,1765759732,15161.157220150002,123.44640842999797,50694.34823472 2025-12-15,00:48:54.000,349,11103630,-795,0,1765759733,15161.244792179998,123.34067148000031,50694.22945368 2025-12-15,00:48:55.000,349,11103654,-795,0,1765759734,15161.312155279993,123.41821191000054,50694.17355672 2025-12-15,00:48:56.000,349,11103516,-795,0,1765759735,15161.258264800003,123.50280147000012,50694.15259536 2025-12-15,00:48:57.000,349,11103651,-755,0,1765759736,15161.298682659988,123.41821191000054,50694.18054384 2025-12-15,00:48:58.000,349,11103645,-795,0,1765759737,15161.339100519988,123.37591713000438,50694.23644080001 2025-12-15,00:48:59.000,349,11103702,-795,0,1765759738,15161.318891589988,123.35476973999903,50694.2015052 2025-12-15,00:49:00.000,349,11103428,-795,0,1765759739,15161.359309449988,123.36181886999839,50694.24342792 2025-12-15,00:49:01.000,349,11103537,-795,0,1765759740,15161.399727309989,123.40411365000182,50694.13862112001 2025-12-15,00:49:02.000,349,11103617,-795,0,1765759741,15161.359309449988,123.4887032100014,50694.04080144001 2025-12-15,00:49:03.000,349,11103456,-795,0,1765759742,15161.406463619998,123.41821191000054,50694.131634 2025-12-15,00:49:04.000,349,11103490,-795,0,1765759743,15161.480563029989,123.48165408000204,50694.11067264001 2025-12-15,00:49:05.000,349,11103625,-795,0,1765759744,15161.527717199999,123.4887032100014,50694.166569600005 2025-12-15,00:49:06.000,349,11103528,-795,0,1765759745,15161.595080299994,123.48165408000204,50694.20849232001 2025-12-15,00:49:07.000,349,11103616,-795,0,1765759746,15161.66244339999,123.46755582000333,50694.08272416 2025-12-15,00:49:08.000,349,11103519,-795,0,1765759747,15161.588343989999,123.55214538000291,50694.11067264001 2025-12-15,00:49:09.000,349,11103411,-795,0,1765759748,15161.635498159994,123.56624364000163,50694.23644080001 2025-12-15,00:49:10.000,349,11103734,-795,0,1765759749,15161.487299339999,123.62968581000314,50694.13862112001 2025-12-15,00:49:11.000,349,11103597,-795,0,1765759750,15161.70286125999,123.61558755000442,50694.19451808 2025-12-15,00:49:12.000,349,11103565,-795,0,1765759751,15161.675916019994,123.6367349400025,50694.145608240004 2025-12-15,00:49:13.000,349,11103511,-795,0,1765759752,15161.588343989999,123.6719805899993,50694.13862112001 2025-12-15,00:49:14.000,349,11103528,-795,0,1765759753,15161.64223446999,123.65083320000122,50694.18054384 2025-12-15,00:49:15.000,349,11103644,-795,0,1765759754,15161.62876185,123.700177110004,50694.166569600005 2025-12-15,00:49:16.000,349,11103453,-795,0,1765759755,15161.72307018999,123.89050362000125,50694.12464688 2025-12-15,00:49:17.000,349,11103622,-795,0,1765759756,15161.68265232999,123.69312798000465,50694.35522184001 2025-12-15,00:49:18.000,349,11103542,-795,0,1765759757,15161.675916019994,123.75657014999888,50694.117659760006 2025-12-15,00:49:19.000,349,11103569,-795,0,1765759758,15161.655707089994,123.70722624000337,50694.29932488 2025-12-15,00:49:20.000,349,11103599,-795,0,1765759759,15161.60181660999,123.76361927999824,50694.17355672 2025-12-15,00:49:21.000,349,11103545,-795,0,1765759760,15161.520980889989,123.58739102999971,50694.35522184001 2025-12-15,00:49:22.000,349,11103617,-795,0,1765759761,15161.413199929993,123.67902971999865,50694.20849232001 2025-12-15,00:49:23.000,349,11103325,-795,0,1765759762,15161.419936239989,123.62263668000378,50694.24342792 2025-12-15,00:49:24.000,349,11103557,-795,0,1765759763,15161.494035649994,123.58739102999971,50694.334260480005 2025-12-15,00:49:25.000,349,11103630,-795,0,1765759764,15161.446881479998,123.58034190000035,50694.334260480005 2025-12-15,00:49:26.000,349,11103428,-795,0,1765759765,15161.399727309989,123.55214538000291,50694.2015052 2025-12-15,00:49:27.000,349,11103553,-795,0,1765759766,15161.399727309989,123.51689972999884,50694.285350640006 2025-12-15,00:49:28.000,349,11103473,-795,0,1765759767,15161.379518379988,123.4887032100014,50694.264389280004 2025-12-15,00:49:29.000,349,11103566,-795,0,1765759768,15161.366045759998,123.36886799999775,50694.25041504 2025-12-15,00:49:30.000,349,11103667,-795,0,1765759769,15161.285210039998,123.54509625000355,50694.166569600005 2025-12-15,00:49:31.000,349,11103574,-795,0,1765759770,15161.318891589988,123.39706452000246,50694.264389280004 2025-12-15,00:49:32.000,349,11103450,-795,0,1765759771,15161.339100519988,123.30542583000351,50694.264389280004 2025-12-15,00:49:33.000,349,11103318,-795,0,1765759772,15161.285210039998,123.2772293099988,50694.37618320001 2025-12-15,00:49:34.000,349,11103534,-795,0,1765759773,15161.312155279993,123.34067148000031,50694.22246656 2025-12-15,00:49:35.000,349,11103333,-795,0,1765759774,15161.426672549998,123.24903279000137,50694.35522184001 2025-12-15,00:49:36.000,349,11103622,-795,0,1765759775,15161.325627899998,123.29837670000416,50694.3412476 2025-12-15,00:49:37.000,349,11103641,-795,0,1765759776,15161.332364209993,123.12919757999771,50694.29233776 2025-12-15,00:49:38.000,349,11103613,-795,0,1765759777,15161.359309449988,123.09395193000091,50694.19451808 2025-12-15,00:49:39.000,349,11103577,-795,0,1765759778,15161.359309449988,123.15739410000242,50694.37618320001 2025-12-15,00:49:40.000,349,11103501,-795,0,1765759779,15161.352573139993,123.1432958400037,50694.32727336001 2025-12-15,00:49:41.000,349,11103342,-795,0,1765759780,15161.386254689998,123.13624671000434,50694.334260480005 2025-12-15,00:49:42.000,349,11103557,-795,0,1765759781,15161.494035649994,123.05870628000412,50694.3412476 2025-12-15,00:49:43.000,349,11103629,-795,0,1765759782,15161.520980889989,123.22083627000393,50694.24342792 2025-12-15,00:49:44.000,349,11103580,-795,0,1765759783,15161.487299339999,123.12214844999835,50694.30631200001 2025-12-15,00:49:45.000,349,11103515,-795,0,1765759784,15161.527717199999,123.22788540000329,50694.43906728 2025-12-15,00:49:46.000,349,11103365,-795,0,1765759785,15161.60181660999,123.0305097599994,50694.166569600005 2025-12-15,00:49:47.000,349,11103396,-795,0,1765759786,15161.635498159994,123.03755888999876,50694.19451808 2025-12-15,00:49:48.000,349,11103539,-795,0,1765759787,15161.7298065,123.00936237000133,50694.22945368 2025-12-15,00:49:49.000,349,11103490,-795,0,1765759788,15161.75001543,123.04460801999812,50694.25740216001 2025-12-15,00:49:50.000,349,11103566,-795,0,1765759789,15161.857796389995,123.20673800999793,50694.22246656 2025-12-15,00:49:51.000,349,11103531,-795,0,1765759790,15161.84432376999,123.19263974999922,50694.453041520006 2025-12-15,00:49:52.000,349,11103334,-795,0,1765759791,15161.898214249995,123.22083627000393,50694.41810592 2025-12-15,00:49:53.000,349,11103828,-795,0,1765759792,15161.91168687,123.27018017999944,50694.334260480005 2025-12-15,00:49:54.000,349,11103492,-795,0,1765759793,15161.797169599995,123.16444323000178,50694.2713764 2025-12-15,00:49:55.000,349,11103315,-795,0,1765759794,15161.88474162999,123.1432958400037,50694.166569600005 2025-12-15,00:49:56.000,349,11103387,-795,0,1765759795,15161.817378529995,123.13624671000434,50694.25740216001 2025-12-15,00:49:57.000,349,11103569,-795,0,1765759796,15161.776960669995,123.22788540000329,50694.10368552 2025-12-15,00:49:58.000,349,11103482,-795,0,1765759797,15161.817378529995,123.23493453000265,50694.117659760006 2025-12-15,00:49:59.000,349,11103471,-795,0,1765759798,15161.86453269999,123.23493453000265,50694.2713764 2025-12-15,00:50:00.000,349,11103406,-795,0,1765759799,15161.78369697999,123.27018017999944,50694.047788560005 2025-12-15,00:50:01.000,349,11103327,-795,0,1765759800,15161.89147794,123.23493453000265,50694.27836352001 2025-12-15,00:50:02.000,349,11103579,-795,0,1765759801,15161.68265232999,123.20673800999793,50694.264389280004 2025-12-15,00:50:03.000,349,11103517,-795,0,1765759802,15161.776960669995,123.26313105000008,50694.22246656 2025-12-15,00:50:04.000,349,11103537,-795,0,1765759803,15161.72307018999,123.31952409000223,50694.36919608 2025-12-15,00:50:05.000,349,11103453,-795,0,1765759804,15161.74327911999,123.19263974999922,50694.15958248001 2025-12-15,00:50:06.000,349,11103403,-795,0,1765759805,15161.81064222,123.27018017999944,50694.096698400004 2025-12-15,00:50:07.000,349,11103615,-795,0,1765759806,15161.85106008,123.22788540000329,50694.2015052 2025-12-15,00:50:08.000,349,11103561,-795,0,1765759807,15161.76348804999,123.25608192000072,50694.17355672 2025-12-15,00:50:09.000,349,11103615,-795,0,1765759808,15161.83085115,123.12919757999771,50694.22246656 2025-12-15,00:50:10.000,349,11103712,-795,0,1765759809,15161.88474162999,123.2913275700048,50694.166569600005 2025-12-15,00:50:11.000,349,11103680,-795,0,1765759810,15161.91168687,123.21378714000457,50694.131634 2025-12-15,00:50:12.000,349,11103570,-795,0,1765759811,15162.073358310001,123.34067148000031,50694.096698400004 2025-12-15,00:50:13.000,349,11103456,-795,0,1765759812,15162.080094619996,123.32657322000159,50694.047788560005 2025-12-15,00:50:14.000,349,11103391,-795,0,1765759813,15162.093567240001,123.31952409000223,50694.08971128001 2025-12-15,00:50:15.000,349,11103354,-795,0,1765759814,15162.039676759996,123.35476973999903,50694.03381432 2025-12-15,00:50:16.000,349,11103491,-795,0,1765759815,15162.241766059997,123.4252610399999,50694.11067264001 2025-12-15,00:50:17.000,349,11103524,-795,0,1765759816,15162.275447610002,123.55919451000227,50694.04080144001 2025-12-15,00:50:18.000,349,11103829,-795,0,1765759817,15162.356283330002,123.38296626000374,50694.334260480005 2025-12-15,00:50:19.000,349,11103482,-795,0,1765759818,15162.538163699988,123.44640842999797,50694.096698400004 2025-12-15,00:50:20.000,349,11103457,-795,0,1765759819,15162.531427389993,123.36181886999839,50694.05477568 2025-12-15,00:50:21.000,349,11103415,-795,0,1765759820,15162.416910120002,123.43935929999861,50693.92202040001 2025-12-15,00:50:22.000,349,11103667,-795,0,1765759821,15162.544900009998,123.57329277000099,50694.10368552 2025-12-15,00:50:23.000,349,11103656,-795,0,1765759822,15162.639208349989,123.51689972999884,50694.145608240004 2025-12-15,00:50:24.000,349,11103458,-795,0,1765759823,15162.659417279989,123.59444015999907,50694.047788560005 2025-12-15,00:50:25.000,349,11103680,-795,0,1765759824,15162.645944659998,123.58034190000035,50694.15259536 2025-12-15,00:50:26.000,349,11103618,-795,0,1765759825,15162.746989309999,123.64378407000186,50694.117659760006 2025-12-15,00:50:27.000,349,11103709,-795,0,1765759826,15162.672889899994,123.60853841999779,50694.383170320005 2025-12-15,00:50:28.000,349,11103526,-795,0,1765759827,15162.814352409994,123.65083320000122,50694.29932488 2025-12-15,00:50:29.000,349,11103538,-795,0,1765759828,15162.652680969994,123.60853841999779,50694.15259536 2025-12-15,00:50:30.000,349,11103665,-795,0,1765759829,15162.605526799998,123.55214538000291,50694.05477568 2025-12-15,00:50:31.000,349,11103568,-795,0,1765759830,15162.578581559988,123.60853841999779,50694.2713764 2025-12-15,00:50:32.000,349,11103764,-795,0,1765759831,15162.713307759994,123.49575234000076,50694.08272416 2025-12-15,00:50:33.000,349,11103471,-795,0,1765759832,15162.625735729998,123.61558755000442,50694.2713764 2025-12-15,00:50:34.000,349,11103665,-795,0,1765759833,15162.578581559988,123.59444015999907,50694.18054384 2025-12-15,00:50:35.000,349,11103514,-795,0,1765759834,15162.491009529993,123.5239488599982,50694.12464688 2025-12-15,00:50:36.000,349,11103502,-795,0,1765759835,15162.531427389993,123.4887032100014,50694.13862112001 2025-12-15,00:50:37.000,349,11103473,-795,0,1765759836,15162.336074400002,123.5380471200042,50693.96394312 2025-12-15,00:50:38.000,349,11103493,-795,0,1765759837,15162.477536910003,123.60853841999779,50694.15958248001 2025-12-15,00:50:39.000,349,11103635,-795,0,1765759838,15162.437119050002,123.49575234000076,50694.15259536 2025-12-15,00:50:40.000,349,11103466,-795,0,1765759839,15162.403437499997,123.49575234000076,50694.17355672 2025-12-15,00:50:41.000,349,11103385,-795,0,1765759840,15162.464064289998,123.5380471200042,50694.01984008001 2025-12-15,00:50:42.000,349,11103470,-795,0,1765759841,15162.437119050002,123.60853841999779,50694.13862112001 2025-12-15,00:50:43.000,349,11103375,-795,0,1765759842,15162.376492260002,123.6719805899993,50694.131634 2025-12-15,00:50:44.000,349,11103572,-795,0,1765759843,15162.302392849997,123.5239488599982,50694.20849232001 2025-12-15,00:50:45.000,349,11103691,-795,0,1765759844,15162.396701190002,123.55919451000227,50694.11067264001 2025-12-15,00:50:46.000,349,11103523,-795,0,1765759845,15162.356283330002,123.56624364000163,50694.30631200001 2025-12-15,00:50:47.000,349,11103549,-795,0,1765759846,15162.450591669993,123.5239488599982,50694.117659760006 2025-12-15,00:50:48.000,349,11103828,-795,0,1765759847,15162.437119050002,123.55214538000291,50694.313299120004 2025-12-15,00:50:49.000,349,11103668,-795,0,1765759848,15162.336074400002,123.58034190000035,50694.215479440005 2025-12-15,00:50:50.000,349,11103442,-795,0,1765759849,15162.443855359998,123.47460495000269,50694.264389280004 2025-12-15,00:50:51.000,349,11103657,-795,0,1765759850,15162.389964879992,123.77066841000487,50694.30631200001 2025-12-15,00:50:52.000,349,11103794,-795,0,1765759851,15162.363019639997,123.72837363000144,50694.36220896 2025-12-15,00:50:53.000,349,11103527,-795,0,1765759852,15162.437119050002,123.78476667000359,50694.25740216001 2025-12-15,00:50:54.000,349,11103457,-795,0,1765759853,15162.423646429997,123.72132450000208,50694.24342792 2025-12-15,00:50:55.000,349,11103991,-795,0,1765759854,15162.484273219998,123.62968581000314,50694.39714456 2025-12-15,00:50:56.000,349,11103601,-795,0,1765759855,15162.457327980002,123.5239488599982,50694.36220896 2025-12-15,00:50:57.000,349,11103693,-795,0,1765759856,15162.410173809993,123.62263668000378,50694.18753096001 2025-12-15,00:50:58.000,349,11103747,-795,0,1765759857,15162.309129159992,123.76361927999824,50694.48797712 2025-12-15,00:50:59.000,349,11103834,-795,0,1765759858,15162.356283330002,123.58034190000035,50694.27836352001 2025-12-15,00:51:00.000,349,11103425,-795,0,1765759859,15162.282183919997,123.55214538000291,50694.60675816 2025-12-15,00:51:01.000,349,11103454,-795,0,1765759860,15162.302392849997,123.53099799000483,50694.550861200005 2025-12-15,00:51:02.000,349,11103765,-795,0,1765759861,15162.342810709997,123.46050669000397,50694.39714456 2025-12-15,00:51:03.000,349,11103561,-795,0,1765759862,15162.255238680002,123.72132450000208,50694.27836352001 2025-12-15,00:51:04.000,349,11103681,-795,0,1765759863,15162.241766059997,123.72132450000208,50694.48797712 2025-12-15,00:51:05.000,349,11103667,-795,0,1765759864,15162.349547019992,123.72132450000208,50694.3412476 2025-12-15,00:51:06.000,349,11103594,-795,0,1765759865,15162.214820820001,123.50280147000012,50694.46701576 2025-12-15,00:51:07.000,349,11103496,-795,0,1765759866,15162.187875579992,123.65083320000122,50694.56483544 2025-12-15,00:51:08.000,349,11103517,-795,0,1765759867,15162.235029750002,123.57329277000099,50694.55784832 2025-12-15,00:51:09.000,349,11103542,-795,0,1765759868,15162.167666649992,123.44640842999797,50694.501951360005 2025-12-15,00:51:10.000,349,11103642,-795,0,1765759869,15162.133985100001,123.47460495000269,50694.501951360005 2025-12-15,00:51:11.000,349,11103433,-795,0,1765759870,15162.201348199997,123.54509625000355,50694.50893848 2025-12-15,00:51:12.000,349,11103534,-795,0,1765759871,15162.160930339996,123.48165408000204,50694.43906728 2025-12-15,00:51:13.000,349,11103581,-795,0,1765759872,15162.120512479996,123.40411365000182,50694.49496424001 2025-12-15,00:51:14.000,349,11103544,-795,0,1765759873,15162.127248789991,123.49575234000076,50694.40413168001 2025-12-15,00:51:15.000,349,11103302,-795,0,1765759874,15162.080094619996,123.50985059999948,50694.35522184001 2025-12-15,00:51:16.000,349,11103537,-795,0,1765759875,15162.160930339996,123.41116278000118,50694.46002864 2025-12-15,00:51:17.000,349,11103587,-795,0,1765759876,15162.066621999991,123.46050669000397,50694.383170320005 2025-12-15,00:51:18.000,349,11103598,-795,0,1765759877,15161.96557734999,123.46050669000397,50694.43906728 2025-12-15,00:51:19.000,349,11103513,-795,0,1765759878,15162.086830929991,123.46755582000333,50694.49496424001 2025-12-15,00:51:20.000,349,11103698,-795,0,1765759879,15162.113776170001,123.39706452000246,50694.44605440001 2025-12-15,00:51:21.000,349,11103635,-795,0,1765759880,15162.093567240001,123.40411365000182,50694.35522184001 2025-12-15,00:51:22.000,349,11103647,-795,0,1765759881,15162.05314938,123.50280147000012,50694.46701576 2025-12-15,00:51:23.000,349,11103252,-715,0,1765759882,15162.03294045,123.45345756000461,50694.550861200005 2025-12-15,00:51:24.000,349,11103577,-795,0,1765759883,15162.005995209991,123.46755582000333,50694.50893848 2025-12-15,00:51:25.000,349,11103511,-795,0,1765759884,15162.120512479996,123.5239488599982,50694.39015744 2025-12-15,00:51:26.000,349,11103520,-795,0,1765759885,15162.133985100001,123.58739102999971,50694.40413168001 2025-12-15,00:51:27.000,349,11103440,-795,0,1765759886,15162.174402960001,123.45345756000461,50694.46002864 2025-12-15,00:51:28.000,349,11103603,-795,0,1765759887,15162.261974989997,123.60148928999843,50694.501951360005 2025-12-15,00:51:29.000,349,11103659,-795,0,1765759888,15162.228293439992,123.53099799000483,50694.49496424001 2025-12-15,00:51:30.000,349,11103663,-795,0,1765759889,15162.201348199997,123.44640842999797,50694.55784832 2025-12-15,00:51:31.000,349,11103524,-795,0,1765759890,15162.100303549996,123.49575234000076,50694.56483544 2025-12-15,00:51:32.000,349,11103689,-795,0,1765759891,15162.167666649992,123.5380471200042,50694.5159256 2025-12-15,00:51:33.000,349,11103522,-795,0,1765759892,15162.228293439992,123.53099799000483,50694.52989984 2025-12-15,00:51:34.000,349,11103523,-795,0,1765759893,15162.140721409996,123.54509625000355,50694.599771040004 2025-12-15,00:51:35.000,349,11103683,-795,0,1765759894,15162.154194030001,123.59444015999907,50694.501951360005 2025-12-15,00:51:36.000,349,11103646,-795,0,1765759895,15162.05314938,123.77771754000423,50694.57182256001 2025-12-15,00:51:37.000,349,11103563,-795,0,1765759896,15162.113776170001,123.5239488599982,50694.54387408001 2025-12-15,00:51:38.000,349,11103632,-795,0,1765759897,15162.073358310001,123.50985059999948,50694.48797712 2025-12-15,00:51:39.000,349,11103579,-795,0,1765759898,15162.080094619996,123.60148928999843,50694.47400288001 2025-12-15,00:51:40.000,349,11103588,-795,0,1765759899,15162.005995209991,123.48165408000204,50694.40413168001 2025-12-15,00:51:41.000,349,11103849,-795,0,1765759900,15162.026204139991,123.5239488599982,50694.52989984 2025-12-15,00:51:42.000,349,11103487,-795,0,1765759901,15161.99252259,123.56624364000163,50694.43906728 2025-12-15,00:51:43.000,349,11103631,-795,0,1765759902,15161.918423179995,123.50985059999948,50694.4111188 2025-12-15,00:51:44.000,349,11103686,-795,0,1765759903,15161.92515948999,123.51689972999884,50694.47400288001 2025-12-15,00:51:45.000,349,11103622,-795,0,1765759904,15162.03294045,123.62968581000314,50694.46002864 2025-12-15,00:51:46.000,349,11103408,-795,0,1765759905,15161.918423179995,123.58739102999971,50694.53688696 2025-12-15,00:51:47.000,349,11103770,-795,0,1765759906,15161.94536841999,123.64378407000186,50694.453041520006 2025-12-15,00:51:48.000,349,11103767,-795,0,1765759907,15161.99252259,123.64378407000186,50694.453041520006 2025-12-15,00:51:49.000,349,11103825,-795,0,1765759908,15161.979049969996,123.80591406000167,50694.39714456 2025-12-15,00:51:50.000,349,11103547,-795,0,1765759909,15162.113776170001,123.79886493000231,50694.30631200001 2025-12-15,00:51:51.000,349,11103551,-795,0,1765759910,15161.979049969996,123.82001232000039,50694.2713764 2025-12-15,00:51:52.000,349,11103628,-795,0,1765759911,15162.107039859991,123.91165100999933,50694.39714456 2025-12-15,00:51:53.000,349,11103555,-795,0,1765759912,15162.181139269996,123.79886493000231,50694.43906728 2025-12-15,00:51:54.000,349,11103691,-795,0,1765759913,15162.241766059997,123.92574926999805,50694.39714456 2025-12-15,00:51:55.000,349,11103596,-795,0,1765759914,15162.255238680002,123.93279840000469,50694.29233776 2025-12-15,00:51:56.000,349,11103683,-795,0,1765759915,15162.154194030001,123.99624056999892,50694.23644080001 2025-12-15,00:51:57.000,349,11103367,-795,0,1765759916,15162.356283330002,123.85525797000446,50694.04080144001 2025-12-15,00:51:58.000,349,11103609,-795,0,1765759917,15162.187875579992,123.98919143999956,50694.10368552 2025-12-15,00:51:59.000,349,11103636,-795,0,1765759918,15162.309129159992,124.0949283900045,50694.08971128001 2025-12-15,00:52:00.000,349,11103754,-795,0,1765759919,15162.403437499997,124.02443709000363,50694.03381432 2025-12-15,00:52:01.000,349,11103604,-795,0,1765759920,15162.363019639997,124.06673186999978,50693.96394312 2025-12-15,00:52:02.000,349,11103526,-795,0,1765759921,15162.369755949992,124.01738796000427,50694.00586584 2025-12-15,00:52:03.000,349,11103679,-795,0,1765759922,15162.322601779997,124.17951795000408,50694.10368552 2025-12-15,00:52:04.000,349,11103689,-795,0,1765759923,15162.497745839988,124.18656708000344,50694.11067264001 2025-12-15,00:52:05.000,349,11103732,-795,0,1765759924,15162.416910120002,124.10197752000386,50694.20849232001 2025-12-15,00:52:06.000,349,11103435,-795,0,1765759925,15162.336074400002,124.15132142999937,50694.117659760006 2025-12-15,00:52:07.000,349,11103482,-795,0,1765759926,15162.302392849997,124.15132142999937,50694.07573704 2025-12-15,00:52:08.000,349,11103600,-795,0,1765759927,15162.282183919997,124.08787925999786,50694.145608240004 2025-12-15,00:52:09.000,349,11103402,-795,0,1765759928,15162.329338089992,124.05263361000107,50694.20849232001 2025-12-15,00:52:10.000,349,11103583,-795,0,1765759929,15162.329338089992,124.06673186999978,50694.166569600005 2025-12-15,00:52:11.000,349,11103631,-795,0,1765759930,15162.416910120002,123.9821423100002,50694.23644080001 2025-12-15,00:52:12.000,349,11103463,-795,0,1765759931,15162.282183919997,124.03853535000235,50694.24342792 2025-12-15,00:52:13.000,349,11103686,-795,0,1765759932,15162.376492260002,124.06673186999978,50694.20849232001 2025-12-15,00:52:14.000,349,11103507,-795,0,1765759933,15162.356283330002,123.9821423100002,50694.29932488 2025-12-15,00:52:15.000,349,11103651,-795,0,1765759934,15162.295656540002,124.06673186999978,50694.23644080001 2025-12-15,00:52:16.000,349,11103532,-795,0,1765759935,15162.363019639997,124.0808301299985,50694.41810592 2025-12-15,00:52:17.000,349,11103586,-795,0,1765759936,15162.443855359998,124.05263361000107,50694.29233776 2025-12-15,00:52:18.000,349,11103549,-795,0,1765759937,15162.410173809993,124.02443709000363,50694.23644080001 2025-12-15,00:52:19.000,349,11103536,-795,0,1765759938,15162.403437499997,124.01738796000427,50694.22246656 2025-12-15,00:52:20.000,349,11103438,-795,0,1765759939,15162.484273219998,124.01738796000427,50694.2015052 2025-12-15,00:52:21.000,349,11103614,-795,0,1765759940,15162.504482149998,124.08787925999786,50694.19451808 2025-12-15,00:52:22.000,349,11103563,-795,0,1765759941,15162.497745839988,124.10902665000322,50694.22246656 2025-12-15,00:52:23.000,349,11103456,-795,0,1765759942,15162.625735729998,124.00328969999828,50694.131634 2025-12-15,00:52:24.000,349,11103547,-795,0,1765759943,15162.618999419989,124.10902665000322,50694.15958248001 2025-12-15,00:52:25.000,349,11103402,-795,0,1765759944,15162.787407169999,124.11607578000257,50694.41810592 2025-12-15,00:52:26.000,349,11103580,-795,0,1765759945,15162.76046192999,124.10902665000322,50694.13862112001 2025-12-15,00:52:27.000,349,11103441,-795,0,1765759946,15162.720044069989,124.05968274000043,50694.15958248001 2025-12-15,00:52:28.000,349,11103583,-795,0,1765759947,15162.807616099999,124.15132142999937,50694.19451808 2025-12-15,00:52:29.000,349,11103433,-795,0,1765759948,15162.767198239999,124.14427230000001,50694.07573704 2025-12-15,00:52:30.000,349,11103559,-795,0,1765759949,15162.706571449999,124.07378099999914,50694.01285296 2025-12-15,00:52:31.000,349,11103483,-795,0,1765759950,15162.82108871999,123.9821423100002,50694.10368552 2025-12-15,00:52:32.000,349,11103501,-795,0,1765759951,15162.86824289,124.08787925999786,50694.13862112001 2025-12-15,00:52:33.000,349,11103530,-795,0,1765759952,15162.767198239999,124.20771447000152,50694.04080144001 2025-12-15,00:52:34.000,349,11103583,-795,0,1765759953,15162.746989309999,123.9821423100002,50694.17355672 2025-12-15,00:52:35.000,349,11103488,-795,0,1765759954,15162.82108871999,124.01033883000491,50694.145608240004 2025-12-15,00:52:36.000,349,11103565,-795,0,1765759955,15162.720044069989,124.10197752000386,50694.264389280004 2025-12-15,00:52:37.000,349,11103505,-795,0,1765759956,15162.706571449999,124.05968274000043,50694.30631200001 2025-12-15,00:52:38.000,349,11103733,-795,0,1765759957,15162.618999419989,124.10197752000386,50694.24342792 2025-12-15,00:52:39.000,349,11103641,-795,0,1765759958,15162.672889899994,124.13722317000065,50694.22945368 2025-12-15,00:52:40.000,349,11103487,-795,0,1765759959,15162.652680969994,124.11607578000257,50694.18054384 2025-12-15,00:52:41.000,349,11103462,-795,0,1765759960,15162.659417279989,124.11607578000257,50694.0268272 2025-12-15,00:52:42.000,349,11103744,-795,0,1765759961,15162.733516689994,124.15837055999873,50694.145608240004 2025-12-15,00:52:43.000,349,11103807,-795,0,1765759962,15162.713307759994,124.2288618599996,50694.32727336001 2025-12-15,00:52:44.000,349,11103644,-795,0,1765759963,15162.659417279989,124.14427230000001,50694.18054384 2025-12-15,00:52:45.000,349,11103510,-795,0,1765759964,15162.787407169999,124.21476360000088,50694.285350640006 2025-12-15,00:52:46.000,349,11103600,-795,0,1765759965,15162.814352409994,124.15837055999873,50694.34823472 2025-12-15,00:52:47.000,349,11103549,-795,0,1765759966,15162.92213336999,124.12312491000193,50694.215479440005 2025-12-15,00:52:48.000,349,11103333,-795,0,1765759967,15162.720044069989,124.25705838000431,50694.22945368 2025-12-15,00:52:49.000,349,11103485,-795,0,1765759968,15162.834561339994,124.27115664000303,50694.44605440001 2025-12-15,00:52:50.000,349,11103528,-795,0,1765759969,15162.794143479994,124.17246882000472,50694.18054384 2025-12-15,00:52:51.000,349,11103526,-795,0,1765759970,15162.88845182,124.30640228999982,50694.25740216001 2025-12-15,00:52:52.000,349,11103490,-795,0,1765759971,15162.935605989995,124.2288618599996,50694.30631200001 2025-12-15,00:52:53.000,349,11103697,-795,0,1765759972,15162.874979199994,124.3416479400039,50694.36919608 2025-12-15,00:52:54.000,349,11103659,-795,0,1765759973,15163.02317801999,124.46148315000028,50694.131634 2025-12-15,00:52:55.000,349,11103487,-795,0,1765759974,15163.07033219,124.3416479400039,50694.37618320001 2025-12-15,00:52:56.000,349,11103651,-795,0,1765759975,15162.90866075,124.35574620000261,50694.4111188 2025-12-15,00:52:57.000,349,11103668,-795,0,1765759976,15163.11075005,124.3275496799979,50694.215479440005 2025-12-15,00:52:58.000,349,11103588,-795,0,1765759977,15162.976023849995,124.23591098999896,50694.3412476 2025-12-15,00:52:59.000,349,11103537,-795,0,1765759978,15163.04338694999,124.35574620000261,50694.432080160004 2025-12-15,00:53:00.000,349,11103563,-795,0,1765759979,15163.056859569995,124.1936162100028,50694.35522184001 2025-12-15,00:53:01.000,349,11103624,-795,0,1765759980,15162.98949647,124.31345141999918,50694.34823472 2025-12-15,00:53:02.000,349,11103504,-795,0,1765759981,15162.996232779995,124.36279533000197,50694.48797712 2025-12-15,00:53:03.000,349,11103631,-795,0,1765759982,15162.84803396,124.3416479400039,50694.5159256 2025-12-15,00:53:04.000,349,11103658,-795,0,1765759983,15162.98276015999,124.30640228999982,50694.57182256001 2025-12-15,00:53:05.000,349,11103612,-795,0,1765759984,15162.92213336999,124.21476360000088,50694.47400288001 2025-12-15,00:53:06.000,349,11103442,-795,0,1765759985,15162.895188129994,124.13722317000065,50694.550861200005 2025-12-15,00:53:07.000,349,11103404,-795,0,1765759986,15162.94234229999,124.2288618599996,50694.5159256 2025-12-15,00:53:08.000,349,11103582,-795,0,1765759987,15162.96255122999,124.10197752000386,50694.669642240005 2025-12-15,00:53:09.000,349,11103676,-795,0,1765759988,15162.90192443999,124.03148622000299,50694.59278392001 2025-12-15,00:53:10.000,349,11103699,-795,0,1765759989,15162.78067085999,124.05968274000043,50694.56483544 2025-12-15,00:53:11.000,349,11103485,-795,0,1765759990,15162.854770269994,124.01033883000491,50694.48797712 2025-12-15,00:53:12.000,349,11103536,-795,0,1765759991,15162.82108871999,124.10197752000386,50694.41810592 2025-12-15,00:53:13.000,349,11103558,-795,0,1765759992,15162.86824289,124.0949283900045,50694.599771040004 2025-12-15,00:53:14.000,349,11103463,-795,0,1765759993,15162.827825029999,124.1301740400013,50694.550861200005 2025-12-15,00:53:15.000,349,11103475,-795,0,1765759994,15162.915397059995,124.06673186999978,50694.59278392001 2025-12-15,00:53:16.000,349,11103570,-795,0,1765759995,15162.773934549994,124.06673186999978,50694.52989984 2025-12-15,00:53:17.000,349,11103499,-795,0,1765759996,15162.874979199994,124.01738796000427,50694.64169376001 2025-12-15,00:53:18.000,349,11103511,-795,0,1765759997,15162.86824289,124.2288618599996,50694.620732400006 2025-12-15,00:53:19.000,349,11103456,-795,0,1765759998,15162.86150657999,124.1936162100028,50694.4111188 2025-12-15,00:53:20.000,349,11103678,-795,0,1765759999,15162.827825029999,124.11607578000257,50694.46701576 2025-12-15,00:53:21.000,349,11103481,-795,0,1765760000,15162.92886968,124.1936162100028,50694.46701576 2025-12-15,00:53:22.000,349,11103402,-795,0,1765760001,15162.92886968,124.15132142999937,50694.50893848 2025-12-15,00:53:23.000,349,11103570,-795,0,1765760002,15162.92213336999,124.10902665000322,50694.46002864 2025-12-15,00:53:24.000,349,11103494,-795,0,1765760003,15162.90866075,124.27115664000303,50694.46701576 2025-12-15,00:53:25.000,349,11103443,-795,0,1765760004,15162.854770269994,124.17246882000472,50694.501951360005 2025-12-15,00:53:26.000,349,11103608,-795,0,1765760005,15162.90192443999,124.27820577000239,50694.5857968 2025-12-15,00:53:27.000,349,11103479,-795,0,1765760006,15162.92886968,124.07378099999914,50694.53688696 2025-12-15,00:53:28.000,349,11103638,-795,0,1765760007,15162.935605989995,124.0949283900045,50694.5857968 2025-12-15,00:53:29.000,349,11103639,-795,0,1765760008,15162.88171550999,124.08787925999786,50694.52989984 2025-12-15,00:53:30.000,349,11103485,-795,0,1765760009,15162.955814919995,124.05263361000107,50694.40413168001 2025-12-15,00:53:31.000,349,11103542,-795,0,1765760010,15162.92886968,124.15837055999873,50694.36220896 2025-12-15,00:53:32.000,349,11103456,-795,0,1765760011,15162.733516689994,123.96099492000212,50694.39015744 2025-12-15,00:53:33.000,349,11103860,-795,0,1765760012,15162.82108871999,124.02443709000363,50694.5159256 2025-12-15,00:53:34.000,349,11103563,-795,0,1765760013,15162.814352409994,123.80591406000167,50694.49496424001 2025-12-15,00:53:35.000,349,11103606,-795,0,1765760014,15162.740252999989,124.03148622000299,50694.5159256 2025-12-15,00:53:36.000,349,11103642,-795,0,1765760015,15162.720044069989,123.93984753000404,50694.453041520006 2025-12-15,00:53:37.000,349,11103583,-795,0,1765760016,15162.86150657999,123.82706144999975,50694.49496424001 2025-12-15,00:53:38.000,349,11103344,-795,0,1765760017,15162.80087978999,123.93984753000404,50694.49496424001 2025-12-15,00:53:39.000,349,11103577,-795,0,1765760018,15162.686362519999,123.89050362000125,50694.4111188 2025-12-15,00:53:40.000,349,11103624,-795,0,1765760019,15162.746989309999,123.75657014999888,50694.42509304001 2025-12-15,00:53:41.000,349,11103743,-795,0,1765760020,15162.720044069989,123.78476667000359,50694.5159256 2025-12-15,00:53:42.000,349,11103680,-795,0,1765760021,15162.693098829994,123.8834544900019,50694.55784832 2025-12-15,00:53:43.000,349,11103681,-795,0,1765760022,15162.598790489988,123.72837363000144,50694.383170320005 2025-12-15,00:53:44.000,349,11103790,-795,0,1765760023,15162.618999419989,123.77066841000487,50694.50893848 2025-12-15,00:53:45.000,349,11103300,-795,0,1765760024,15162.578581559988,123.91165100999933,50694.313299120004 2025-12-15,00:53:46.000,349,11103646,-795,0,1765760025,15162.558372629988,123.60148928999843,50694.20849232001 2025-12-15,00:53:47.000,349,11103534,-795,0,1765760026,15162.645944659998,123.71427537000272,50694.313299120004 2025-12-15,00:53:48.000,349,11103344,-795,0,1765760027,15162.618999419989,123.79886493000231,50694.37618320001 2025-12-15,00:53:49.000,349,11103540,-795,0,1765760028,15162.753725619994,123.80591406000167,50694.39015744 2025-12-15,00:53:50.000,349,11103482,-795,0,1765760029,15162.632472039993,123.74247189000016,50694.17355672 2025-12-15,00:53:51.000,349,11103587,-795,0,1765760030,15162.477536910003,123.78476667000359,50694.07573704 2025-12-15,00:53:52.000,349,11103597,-795,0,1765760031,15162.773934549994,123.77066841000487,50694.23644080001 2025-12-15,00:53:53.000,349,11103637,-795,0,1765760032,15162.558372629988,123.82001232000039,50694.35522184001 2025-12-15,00:53:54.000,349,11103462,-795,0,1765760033,15162.659417279989,123.74952101999952,50694.19451808 2025-12-15,00:53:55.000,349,11103655,-795,0,1765760034,15162.538163699988,123.81296319000103,50694.24342792 2025-12-15,00:53:56.000,349,11103799,-795,0,1765760035,15162.80087978999,123.69312798000465,50694.145608240004 2025-12-15,00:53:57.000,349,11103539,-795,0,1765760036,15162.706571449999,123.86935623000318,50693.998878720005 2025-12-15,00:53:58.000,349,11103534,-795,0,1765760037,15162.706571449999,123.77066841000487,50694.20849232001 2025-12-15,00:53:59.000,349,11103453,-795,0,1765760038,15162.767198239999,123.81296319000103,50694.25740216001 2025-12-15,00:54:00.000,349,11103471,-795,0,1765760039,15162.524691079998,123.79886493000231,50694.22945368 2025-12-15,00:54:01.000,349,11103374,-795,0,1765760040,15162.612263109993,123.77771754000423,50694.23644080001 2025-12-15,00:54:02.000,349,11103826,-795,0,1765760041,15162.511218459993,123.79886493000231,50694.23644080001 2025-12-15,00:54:03.000,349,11103691,-795,0,1765760042,15162.645944659998,123.7354227600008,50694.18753096001 2025-12-15,00:54:04.000,349,11103623,-795,0,1765760043,15162.679626209989,123.82001232000039,50694.25740216001 2025-12-15,00:54:05.000,349,11103316,-795,0,1765760044,15162.693098829994,123.77771754000423,50694.23644080001 2025-12-15,00:54:06.000,349,11103606,-795,0,1765760045,15162.551636319993,123.77771754000423,50694.22945368 2025-12-15,00:54:07.000,349,11103557,-795,0,1765760046,15162.504482149998,123.84820883999782,50694.22945368 2025-12-15,00:54:08.000,349,11103634,-795,0,1765760047,15162.437119050002,123.76361927999824,50694.27836352001 2025-12-15,00:54:09.000,349,11103558,-795,0,1765760048,15162.517954769988,123.78476667000359,50694.40413168001 2025-12-15,00:54:10.000,349,11103321,-795,0,1765760049,15162.484273219998,123.80591406000167,50694.32727336001 2025-12-15,00:54:11.000,349,11103369,-795,0,1765760050,15162.464064289998,123.70722624000337,50694.30631200001 2025-12-15,00:54:12.000,349,11103815,-795,0,1765760051,15162.349547019992,123.74952101999952,50694.23644080001 2025-12-15,00:54:13.000,349,11103561,-795,0,1765760052,15162.389964879992,123.700177110004,50694.131634 2025-12-15,00:54:14.000,349,11103617,-795,0,1765760053,15162.282183919997,123.74247189000016,50694.23644080001 2025-12-15,00:54:15.000,349,11103806,-795,0,1765760054,15162.282183919997,123.76361927999824,50694.39714456 2025-12-15,00:54:16.000,349,11103637,-795,0,1765760055,15162.160930339996,123.75657014999888,50694.32028624 2025-12-15,00:54:17.000,349,11103540,-795,0,1765760056,15162.113776170001,123.72837363000144,50694.43906728 2025-12-15,00:54:18.000,349,11103704,-795,0,1765760057,15162.208084509992,123.74247189000016,50694.27836352001 2025-12-15,00:54:19.000,349,11103486,-795,0,1765760058,15162.187875579992,123.72837363000144,50694.32028624 2025-12-15,00:54:20.000,349,11103667,-795,0,1765760059,15162.282183919997,123.7354227600008,50694.25041504 2025-12-15,00:54:21.000,349,11103526,-795,0,1765760060,15162.450591669993,123.82706144999975,50694.27836352001 2025-12-15,00:54:22.000,349,11103737,-795,0,1765760061,15162.235029750002,123.89050362000125,50694.40413168001 2025-12-15,00:54:23.000,349,11103661,-795,0,1765760062,15162.228293439992,123.86230710000382,50694.3412476 2025-12-15,00:54:24.000,349,11103488,-795,0,1765760063,15162.187875579992,123.76361927999824,50694.42509304001 2025-12-15,00:54:25.000,349,11103368,-755,0,1765760064,15162.336074400002,123.81296319000103,50694.52989984 2025-12-15,00:54:26.000,349,11103605,-795,0,1765760065,15162.275447610002,123.72837363000144,50694.44605440001 2025-12-15,00:54:27.000,349,11103818,-795,0,1765760066,15162.349547019992,123.84115970999846,50694.25740216001 2025-12-15,00:54:28.000,349,11103538,-795,0,1765760067,15162.214820820001,123.96804405000148,50694.24342792 2025-12-15,00:54:29.000,349,11103792,-795,0,1765760068,15162.255238680002,123.65083320000122,50694.43906728 2025-12-15,00:54:30.000,349,11103692,-795,0,1765760069,15162.201348199997,123.89755275000061,50694.24342792 2025-12-15,00:54:31.000,349,11103444,-795,0,1765760070,15162.302392849997,123.92574926999805,50694.36919608 2025-12-15,00:54:32.000,349,11103391,-795,0,1765760071,15162.389964879992,123.90460187999997,50694.29233776 2025-12-15,00:54:33.000,349,11103776,-795,0,1765760072,15162.430382739993,123.82001232000039,50694.41810592 2025-12-15,00:54:34.000,349,11103508,-795,0,1765760073,15162.389964879992,123.86230710000382,50694.285350640006 2025-12-15,00:54:35.000,349,11103746,-795,0,1765760074,15162.268711299992,123.86935623000318,50694.39015744 2025-12-15,00:54:36.000,349,11103636,-795,0,1765760075,15162.214820820001,123.78476667000359,50694.285350640006 2025-12-15,00:54:37.000,349,11103427,-795,0,1765760076,15162.275447610002,123.86230710000382,50694.313299120004 2025-12-15,00:54:38.000,349,11103432,-795,0,1765760077,15162.322601779997,123.85525797000446,50694.59278392001 2025-12-15,00:54:39.000,349,11103744,-795,0,1765760078,15162.268711299992,123.80591406000167,50694.432080160004 2025-12-15,00:54:40.000,349,11103386,-795,0,1765760079,15162.369755949992,123.72837363000144,50694.37618320001 2025-12-15,00:54:41.000,349,11103700,-795,0,1765760080,15162.201348199997,123.62263668000378,50694.313299120004 2025-12-15,00:54:42.000,349,11103686,-795,0,1765760081,15162.302392849997,123.80591406000167,50694.313299120004 2025-12-15,00:54:43.000,349,11103617,-795,0,1765760082,15162.275447610002,123.82001232000039,50694.4111188 2025-12-15,00:54:44.000,349,11103783,-795,0,1765760083,15162.187875579992,123.96099492000212,50694.43906728 2025-12-15,00:54:45.000,349,11103516,-795,0,1765760084,15162.241766059997,123.7354227600008,50694.432080160004 2025-12-15,00:54:46.000,349,11103566,-795,0,1765760085,15162.322601779997,123.92574926999805,50694.501951360005 2025-12-15,00:54:47.000,349,11103579,-795,0,1765760086,15162.349547019992,123.81296319000103,50694.42509304001 2025-12-15,00:54:48.000,349,11103517,-795,0,1765760087,15162.187875579992,123.82706144999975,50694.453041520006 2025-12-15,00:54:49.000,349,11103591,-795,0,1765760088,15162.309129159992,123.68607884999801,50694.383170320005 2025-12-15,00:54:50.000,349,11103516,-795,0,1765760089,15162.201348199997,123.74247189000016,50694.44605440001 2025-12-15,00:54:51.000,349,11103336,-795,0,1765760090,15162.309129159992,123.57329277000099,50694.27836352001 2025-12-15,00:54:52.000,349,11103564,-795,0,1765760091,15162.133985100001,123.67902971999865,50694.35522184001 2025-12-15,00:54:53.000,349,11103591,-795,0,1765760092,15162.349547019992,123.76361927999824,50694.432080160004 2025-12-15,00:54:54.000,349,11103530,-795,0,1765760093,15162.470800599993,123.90460187999997,50694.49496424001 2025-12-15,00:54:55.000,349,11103340,-795,0,1765760094,15162.261974989997,123.75657014999888,50694.32028624 2025-12-15,00:54:56.000,349,11103549,-795,0,1765760095,15162.288920229992,123.80591406000167,50694.27836352001 2025-12-15,00:54:57.000,349,11103749,-795,0,1765760096,15162.174402960001,123.62263668000378,50694.46701576 2025-12-15,00:54:58.000,349,11103417,-795,0,1765760097,15162.288920229992,123.62263668000378,50694.44605440001 2025-12-15,00:54:59.000,349,11103386,-795,0,1765760098,15162.315865470002,123.67902971999865,50694.36919608 2025-12-15,00:55:00.000,349,11103547,-795,0,1765760099,15162.410173809993,123.700177110004,50694.32727336001 2025-12-15,00:55:01.000,349,11103487,-795,0,1765760100,15162.423646429997,123.62263668000378,50694.49496424001 2025-12-15,00:55:02.000,349,11103566,-795,0,1765760101,15162.457327980002,123.78476667000359,50694.63470664 2025-12-15,00:55:03.000,349,11103368,-795,0,1765760102,15162.315865470002,123.77066841000487,50694.49496424001 2025-12-15,00:55:04.000,349,11103575,-795,0,1765760103,15162.295656540002,123.89050362000125,50694.46002864 2025-12-15,00:55:05.000,349,11103563,-795,0,1765760104,15162.410173809993,123.56624364000163,50694.501951360005 2025-12-15,00:55:06.000,349,11103389,-795,0,1765760105,15162.282183919997,123.62263668000378,50694.49496424001 2025-12-15,00:55:07.000,349,11103457,-795,0,1765760106,15162.228293439992,123.64378407000186,50694.42509304001 2025-12-15,00:55:08.000,349,11103469,-795,0,1765760107,15162.363019639997,123.58034190000035,50694.48797712 2025-12-15,00:55:09.000,349,11103836,-795,0,1765760108,15162.376492260002,123.5380471200042,50694.25041504 2025-12-15,00:55:10.000,349,11103511,-795,0,1765760109,15162.423646429997,123.55919451000227,50694.4111188 2025-12-15,00:55:11.000,349,11103677,-795,0,1765760110,15162.302392849997,123.62968581000314,50694.35522184001 2025-12-15,00:55:12.000,349,11103466,-795,0,1765760111,15162.214820820001,123.41821191000054,50694.29233776 2025-12-15,00:55:13.000,349,11103656,-795,0,1765760112,15162.383228569997,123.50280147000012,50694.32727336001 2025-12-15,00:55:14.000,349,11103361,-795,0,1765760113,15162.403437499997,123.60853841999779,50694.5159256 2025-12-15,00:55:15.000,349,11103709,-795,0,1765760114,15162.261974989997,123.50985059999948,50694.40413168001 2025-12-15,00:55:16.000,349,11103562,-795,0,1765760115,15162.268711299992,123.44640842999797,50694.25041504 2025-12-15,00:55:17.000,349,11103341,-795,0,1765760116,15162.268711299992,123.46050669000397,50694.24342792 2025-12-15,00:55:18.000,349,11103393,-795,0,1765760117,15162.349547019992,123.45345756000461,50694.12464688 2025-12-15,00:55:19.000,349,11103636,-795,0,1765760118,15162.423646429997,123.39706452000246,50694.166569600005 2025-12-15,00:55:20.000,349,11103480,-795,0,1765760119,15162.477536910003,123.41821191000054,50694.29932488 2025-12-15,00:55:21.000,349,11103890,-795,0,1765760120,15162.430382739993,123.50280147000012,50694.313299120004 2025-12-15,00:55:22.000,349,11103765,-795,0,1765760121,15162.524691079998,123.50280147000012,50694.36919608 2025-12-15,00:55:23.000,349,11103718,-795,0,1765760122,15162.524691079998,123.37591713000438,50694.29932488 2025-12-15,00:55:24.000,349,11103678,-715,0,1765760123,15162.625735729998,123.65083320000122,50694.3412476 2025-12-15,00:55:25.000,349,11103485,-795,0,1765760124,15162.632472039993,123.50280147000012,50694.27836352001 2025-12-15,00:55:26.000,349,11103779,-795,0,1765760125,15162.733516689994,123.38296626000374,50694.2713764 2025-12-15,00:55:27.000,349,11103632,-795,0,1765760126,15162.659417279989,123.30542583000351,50694.3412476 2025-12-15,00:55:28.000,349,11103430,-795,0,1765760127,15162.639208349989,123.36886799999775,50694.36220896 2025-12-15,00:55:29.000,349,11103334,-795,0,1765760128,15162.625735729998,123.4252610399999,50694.264389280004 2025-12-15,00:55:30.000,349,11103669,-795,0,1765760129,15162.679626209989,123.46050669000397,50694.3412476 2025-12-15,00:55:31.000,349,11103411,-795,0,1765760130,15162.652680969994,123.60148928999843,50694.32028624 2025-12-15,00:55:32.000,349,11103281,-795,0,1765760131,15162.746989309999,123.44640842999797,50694.25041504 2025-12-15,00:55:33.000,349,11103473,-795,0,1765760132,15162.699835139989,123.58739102999971,50694.10368552 2025-12-15,00:55:34.000,349,11103545,-795,0,1765760133,15162.618999419989,123.3900153900031,50694.23644080001 2025-12-15,00:55:35.000,349,11103748,-795,0,1765760134,15162.592054179993,123.51689972999884,50694.07573704 2025-12-15,00:55:36.000,349,11103213,-795,0,1765760135,15162.632472039993,123.33362235000095,50694.13862112001 2025-12-15,00:55:37.000,349,11103710,-795,0,1765760136,15162.571845249993,123.41821191000054,50694.04080144001 2025-12-15,00:55:38.000,349,11103429,-795,0,1765760137,15162.672889899994,123.48165408000204,50694.18753096001 2025-12-15,00:55:39.000,349,11103623,-795,0,1765760138,15162.605526799998,123.28427843999816,50694.25041504 2025-12-15,00:55:40.000,349,11103733,-795,0,1765760139,15162.558372629988,123.60148928999843,50694.18753096001 2025-12-15,00:55:41.000,349,11103716,-795,0,1765760140,15162.659417279989,123.11509931999899,50694.047788560005 2025-12-15,00:55:42.000,349,11103567,-795,0,1765760141,15162.592054179993,123.36181886999839,50694.17355672 2025-12-15,00:55:43.000,349,11103655,-795,0,1765760142,15162.571845249993,123.39706452000246,50694.32727336001 2025-12-15,00:55:44.000,349,11103498,-795,0,1765760143,15162.524691079998,123.34772060999967,50694.10368552 2025-12-15,00:55:45.000,349,11103848,-795,0,1765760144,15162.551636319993,123.23493453000265,50694.18054384 2025-12-15,00:55:46.000,349,11103505,-795,0,1765760145,15162.612263109993,123.07280454000283,50694.04080144001 2025-12-15,00:55:47.000,349,11103276,-795,0,1765760146,15162.578581559988,123.29837670000416,50694.0268272 2025-12-15,00:55:48.000,349,11103364,-795,0,1765760147,15162.484273219998,123.23493453000265,50694.10368552 2025-12-15,00:55:49.000,349,11103690,-795,0,1765760148,15162.538163699988,123.34772060999967,50694.145608240004 2025-12-15,00:55:50.000,349,11103343,-795,0,1765760149,15162.605526799998,123.19263974999922,50694.08971128001 2025-12-15,00:55:51.000,349,11103326,-795,0,1765760150,15162.531427389993,123.23493453000265,50694.15259536 2025-12-15,00:55:52.000,349,11103542,-795,0,1765760151,15162.693098829994,123.22788540000329,50693.956956 2025-12-15,00:55:53.000,349,11103586,-795,0,1765760152,15162.524691079998,123.29837670000416,50694.10368552 2025-12-15,00:55:54.000,349,11103755,-795,0,1765760153,15162.592054179993,123.1432958400037,50694.30631200001 2025-12-15,00:55:55.000,349,11103707,-795,0,1765760154,15162.605526799998,123.32657322000159,50694.07573704 2025-12-15,00:55:56.000,349,11103472,-795,0,1765760155,15162.659417279989,123.1432958400037,50694.20849232001 2025-12-15,00:55:57.000,349,11103441,-795,0,1765760156,15162.558372629988,123.24903279000137,50694.07573704 2025-12-15,00:55:58.000,349,11103641,-795,0,1765760157,15162.659417279989,123.0305097599994,50694.30631200001 2025-12-15,00:55:59.000,349,11103466,-795,0,1765760158,15162.632472039993,123.07280454000283,50694.215479440005 2025-12-15,00:56:00.000,349,11103570,-795,0,1765760159,15162.672889899994,123.19263974999922,50694.117659760006 2025-12-15,00:56:01.000,349,11103573,-795,0,1765760160,15162.679626209989,123.1785414900005,50694.166569600005 2025-12-15,00:56:02.000,349,11103543,-795,0,1765760161,15162.645944659998,123.00936237000133,50694.2713764 2025-12-15,00:56:03.000,349,11103513,-795,0,1765760162,15162.693098829994,123.241983660002,50694.2015052 2025-12-15,00:56:04.000,349,11103398,-795,0,1765760163,15162.814352409994,123.23493453000265,50694.27836352001 2025-12-15,00:56:05.000,349,11103467,-795,0,1765760164,15162.753725619994,123.18559061999986,50694.36220896 2025-12-15,00:56:06.000,349,11103712,-795,0,1765760165,15162.76046192999,123.28427843999816,50694.32727336001 2025-12-15,00:56:07.000,349,11103485,-795,0,1765760166,15162.659417279989,123.24903279000137,50694.40413168001 2025-12-15,00:56:08.000,349,11103613,-795,0,1765760167,15162.686362519999,123.29837670000416,50694.17355672 2025-12-15,00:56:09.000,349,11103673,-795,0,1765760168,15162.753725619994,123.29837670000416,50694.215479440005 2025-12-15,00:56:10.000,349,11103482,-795,0,1765760169,15162.746989309999,123.29837670000416,50694.18753096001 2025-12-15,00:56:11.000,349,11103495,-795,0,1765760170,15162.88171550999,123.25608192000072,50694.2713764 2025-12-15,00:56:12.000,349,11103477,-795,0,1765760171,15162.827825029999,123.30542583000351,50694.2015052 2025-12-15,00:56:13.000,349,11103688,-795,0,1765760172,15162.86150657999,123.36181886999839,50694.3412476 2025-12-15,00:56:14.000,349,11103612,-795,0,1765760173,15162.895188129994,123.27018017999944,50694.23644080001 2025-12-15,00:56:15.000,349,11103596,-795,0,1765760174,15162.90866075,123.32657322000159,50694.13862112001 2025-12-15,00:56:16.000,349,11103543,-795,0,1765760175,15162.854770269994,123.24903279000137,50694.29233776 2025-12-15,00:56:17.000,349,11103544,-795,0,1765760176,15162.94234229999,123.2772293099988,50694.145608240004 2025-12-15,00:56:18.000,349,11103536,-795,0,1765760177,15162.98949647,123.3900153900031,50694.2015052 2025-12-15,00:56:19.000,349,11103542,-795,0,1765760178,15162.88171550999,123.34067148000031,50694.23644080001 2025-12-15,00:56:20.000,349,11103609,-795,0,1765760179,15162.92886968,123.46050669000397,50694.06874992001 2025-12-15,00:56:21.000,349,11103447,-795,0,1765760180,15162.915397059995,123.50280147000012,50694.18753096001 2025-12-15,00:56:22.000,349,11103520,-795,0,1765760181,15162.90192443999,123.36181886999839,50694.24342792 2025-12-15,00:56:23.000,349,11103607,-795,0,1765760182,15162.807616099999,123.26313105000008,50694.18054384 2025-12-15,00:56:24.000,349,11103577,-795,0,1765760183,15162.96255122999,123.44640842999797,50694.27836352001 2025-12-15,00:56:25.000,349,11103515,-795,0,1765760184,15162.955814919995,123.33362235000095,50694.22945368 2025-12-15,00:56:26.000,349,11103414,-795,0,1765760185,15163.036650639995,123.51689972999884,50694.32727336001 2025-12-15,00:56:27.000,349,11103539,-795,0,1765760186,15162.98949647,123.22083627000393,50694.29233776 2025-12-15,00:56:28.000,349,11103559,-795,0,1765760187,15163.08380480999,123.49575234000076,50694.32028624 2025-12-15,00:56:29.000,349,11103585,-795,0,1765760188,15162.96255122999,123.37591713000438,50694.27836352001 2025-12-15,00:56:30.000,349,11103436,-795,0,1765760189,15162.94907861,123.36181886999839,50694.29932488 2025-12-15,00:56:31.000,349,11103482,-795,0,1765760190,15162.90866075,123.5239488599982,50694.20849232001 2025-12-15,00:56:32.000,349,11103456,-795,0,1765760191,15162.92213336999,123.41821191000054,50694.27836352001 2025-12-15,00:56:33.000,349,11103635,-795,0,1765760192,15162.976023849995,123.48165408000204,50694.29932488 2025-12-15,00:56:34.000,349,11103616,-795,0,1765760193,15162.915397059995,123.55214538000291,50694.313299120004 2025-12-15,00:56:35.000,349,11103574,-795,0,1765760194,15162.86824289,123.45345756000461,50694.43906728 2025-12-15,00:56:36.000,349,11103757,-795,0,1765760195,15162.895188129994,123.3900153900031,50694.166569600005 2025-12-15,00:56:37.000,349,11103683,-795,0,1765760196,15163.0097054,123.43231016999925,50694.3412476 2025-12-15,00:56:38.000,349,11103450,-795,0,1765760197,15162.935605989995,123.47460495000269,50694.383170320005 2025-12-15,00:56:39.000,349,11103516,-795,0,1765760198,15162.935605989995,123.41116278000118,50694.334260480005 2025-12-15,00:56:40.000,349,11103538,-795,0,1765760199,15162.86824289,123.34067148000031,50694.25740216001 2025-12-15,00:56:41.000,349,11103728,-795,0,1765760200,15162.90866075,123.46050669000397,50694.46002864 2025-12-15,00:56:42.000,349,11103487,-795,0,1765760201,15162.935605989995,123.45345756000461,50694.36220896 2025-12-15,00:56:43.000,349,11103662,-795,0,1765760202,15162.86150657999,123.39706452000246,50694.39714456 2025-12-15,00:56:44.000,349,11103681,-795,0,1765760203,15162.86824289,123.43935929999861,50694.29233776 2025-12-15,00:56:45.000,349,11103536,-795,0,1765760204,15162.935605989995,123.48165408000204,50694.3412476 2025-12-15,00:56:46.000,349,11103583,-795,0,1765760205,15162.84129764999,123.48165408000204,50694.2713764 2025-12-15,00:56:47.000,349,11103570,-795,0,1765760206,15162.82108871999,123.46050669000397,50694.34823472 2025-12-15,00:56:48.000,349,11103562,-795,0,1765760207,15162.935605989995,123.56624364000163,50694.24342792 2025-12-15,00:56:49.000,349,11103750,-795,0,1765760208,15162.80087978999,123.43935929999861,50694.166569600005 2025-12-15,00:56:50.000,349,11103623,-795,0,1765760209,15162.874979199994,123.37591713000438,50694.18753096001 2025-12-15,00:56:51.000,349,11103387,-795,0,1765760210,15162.82108871999,123.44640842999797,50694.32727336001 2025-12-15,00:56:52.000,349,11103604,-795,0,1765760211,15162.88171550999,123.46050669000397,50694.313299120004 2025-12-15,00:56:53.000,349,11103384,-795,0,1765760212,15162.874979199994,123.62968581000314,50694.285350640006 2025-12-15,00:56:54.000,349,11103606,-795,0,1765760213,15162.854770269994,123.49575234000076,50694.34823472 2025-12-15,00:56:55.000,349,11103736,-795,0,1765760214,15162.787407169999,123.39706452000246,50694.36919608 2025-12-15,00:56:56.000,349,11103759,-795,0,1765760215,15162.746989309999,123.700177110004,50694.25041504 2025-12-15,00:56:57.000,349,11103552,-795,0,1765760216,15162.753725619994,123.60148928999843,50694.08971128001 2025-12-15,00:56:58.000,349,11103537,-795,0,1765760217,15162.753725619994,123.55919451000227,50694.334260480005 2025-12-15,00:56:59.000,349,11103615,-795,0,1765760218,15162.814352409994,123.57329277000099,50694.19451808 2025-12-15,00:57:00.000,349,11103361,-795,0,1765760219,15162.746989309999,123.55919451000227,50694.18753096001 2025-12-15,00:57:01.000,349,11103735,-795,0,1765760220,15162.787407169999,123.50985059999948,50694.264389280004 2025-12-15,00:57:02.000,349,11103730,-795,0,1765760221,15162.90192443999,123.72132450000208,50694.131634 2025-12-15,00:57:03.000,349,11103848,-795,0,1765760222,15162.834561339994,123.53099799000483,50694.27836352001 2025-12-15,00:57:04.000,349,11103863,-795,0,1765760223,15162.88845182,123.5239488599982,50694.20849232001 2025-12-15,00:57:05.000,349,11103507,-795,0,1765760224,15162.96928754,123.53099799000483,50694.07573704 2025-12-15,00:57:06.000,349,11103647,-795,0,1765760225,15162.92213336999,123.55214538000291,50694.13862112001 2025-12-15,00:57:07.000,349,11103715,-795,0,1765760226,15162.94907861,123.61558755000442,50694.17355672 2025-12-15,00:57:08.000,349,11103530,-795,0,1765760227,15162.96928754,123.5380471200042,50694.29932488 2025-12-15,00:57:09.000,349,11103392,-795,0,1765760228,15163.00296908999,123.62968581000314,50694.36919608 2025-12-15,00:57:10.000,349,11103646,-795,0,1765760229,15162.90192443999,123.5239488599982,50694.3412476 2025-12-15,00:57:11.000,349,11103495,-795,0,1765760230,15163.00296908999,123.59444015999907,50694.22246656 2025-12-15,00:57:12.000,349,11103625,-795,0,1765760231,15162.976023849995,123.71427537000272,50694.19451808 2025-12-15,00:57:13.000,349,11103663,-795,0,1765760232,15163.00296908999,123.34067148000031,50694.27836352001 2025-12-15,00:57:14.000,349,11103434,-795,0,1765760233,15162.98276015999,123.54509625000355,50694.19451808 2025-12-15,00:57:15.000,349,11103504,-795,0,1765760234,15163.016441709995,123.65788233000058,50694.2713764 2025-12-15,00:57:16.000,349,11103544,-795,0,1765760235,15163.09054112,123.4887032100014,50694.23644080001 2025-12-15,00:57:17.000,349,11103617,-795,0,1765760236,15163.05012326,123.50280147000012,50694.432080160004 2025-12-15,00:57:18.000,349,11103521,-795,0,1765760237,15163.05012326,123.55214538000291,50694.22246656 2025-12-15,00:57:19.000,349,11103508,-795,0,1765760238,15163.04338694999,123.53099799000483,50694.13862112001 2025-12-15,00:57:20.000,349,11103634,-795,0,1765760239,15163.07033219,123.57329277000099,50694.4111188 2025-12-15,00:57:21.000,349,11103563,-795,0,1765760240,15162.98276015999,123.56624364000163,50694.17355672 2025-12-15,00:57:22.000,349,11103522,-795,0,1765760241,15162.96255122999,123.5239488599982,50694.22945368 2025-12-15,00:57:23.000,349,11103610,-795,0,1765760242,15162.935605989995,123.48165408000204,50694.43906728 2025-12-15,00:57:24.000,349,11103356,-795,0,1765760243,15163.13095898,123.54509625000355,50694.30631200001 2025-12-15,00:57:25.000,349,11103534,-795,0,1765760244,15163.02991433,123.51689972999884,50694.30631200001 2025-12-15,00:57:26.000,349,11103486,-795,0,1765760245,15163.0097054,123.47460495000269,50694.36919608 2025-12-15,00:57:27.000,349,11103538,-795,0,1765760246,15162.98276015999,123.4887032100014,50694.32727336001 2025-12-15,00:57:28.000,349,11103575,-795,0,1765760247,15163.00296908999,123.5239488599982,50694.27836352001 2025-12-15,00:57:29.000,349,11103524,-795,0,1765760248,15162.935605989995,123.53099799000483,50694.32727336001 2025-12-15,00:57:30.000,349,11103565,-795,0,1765760249,15162.96928754,123.62263668000378,50694.24342792 2025-12-15,00:57:31.000,349,11103619,-795,0,1765760250,15163.0097054,123.55919451000227,50694.25041504 2025-12-15,00:57:32.000,349,11103540,-795,0,1765760251,15162.94907861,123.56624364000163,50694.131634 2025-12-15,00:57:33.000,349,11103520,-795,0,1765760252,15163.08380480999,123.61558755000442,50694.15958248001 2025-12-15,00:57:34.000,349,11103434,-795,0,1765760253,15163.10401373999,123.74247189000016,50694.18054384 2025-12-15,00:57:35.000,349,11103709,-795,0,1765760254,15163.17137684,123.66493145999993,50694.35522184001 2025-12-15,00:57:36.000,349,11103555,-795,0,1765760255,15163.077068499995,123.700177110004,50694.32028624 2025-12-15,00:57:37.000,349,11103462,-795,0,1765760256,15163.02991433,123.62968581000314,50694.27836352001 2025-12-15,00:57:38.000,349,11103403,-795,0,1765760257,15163.12422266999,123.6367349400025,50694.32028624 2025-12-15,00:57:39.000,349,11103614,-795,0,1765760258,15163.036650639995,123.79886493000231,50694.22246656 2025-12-15,00:57:40.000,349,11103610,-795,0,1765760259,15163.056859569995,123.77771754000423,50694.2015052 2025-12-15,00:57:41.000,349,11103432,-795,0,1765760260,15163.10401373999,123.67902971999865,50694.285350640006 2025-12-15,00:57:42.000,349,11103531,-795,0,1765760261,15163.10401373999,123.80591406000167,50694.285350640006 2025-12-15,00:57:43.000,349,11103566,-795,0,1765760262,15163.11075005,123.72837363000144,50694.18054384 2025-12-15,00:57:44.000,349,11103604,-795,0,1765760263,15163.04338694999,123.67902971999865,50694.41810592 2025-12-15,00:57:45.000,349,11103492,-795,0,1765760264,15163.06359587999,123.6367349400025,50694.36919608 2025-12-15,00:57:46.000,349,11103446,-795,0,1765760265,15163.0097054,123.62968581000314,50694.32727336001 2025-12-15,00:57:47.000,349,11103557,-795,0,1765760266,15163.077068499995,123.55919451000227,50694.37618320001 2025-12-15,00:57:48.000,349,11103697,-795,0,1765760267,15163.016441709995,123.58739102999971,50694.2713764 2025-12-15,00:57:49.000,349,11103571,-795,0,1765760268,15163.016441709995,123.62263668000378,50694.29932488 2025-12-15,00:57:50.000,349,11103620,-795,0,1765760269,15163.02991433,123.58739102999971,50694.32727336001 2025-12-15,00:57:51.000,349,11103641,-795,0,1765760270,15163.07033219,123.4887032100014,50694.29233776 2025-12-15,00:57:52.000,349,11103599,-795,0,1765760271,15162.94907861,123.55919451000227,50694.432080160004 2025-12-15,00:57:53.000,349,11103591,-795,0,1765760272,15163.00296908999,123.66493145999993,50694.42509304001 2025-12-15,00:57:54.000,349,11103561,-795,0,1765760273,15163.07033219,123.62968581000314,50694.39015744 2025-12-15,00:57:55.000,349,11103606,-795,0,1765760274,15163.02991433,123.39706452000246,50694.37618320001 2025-12-15,00:57:56.000,349,11103479,-795,0,1765760275,15163.077068499995,123.60148928999843,50694.32727336001 2025-12-15,00:57:57.000,349,11103462,-795,0,1765760276,15163.10401373999,123.57329277000099,50694.46002864 2025-12-15,00:57:58.000,349,11103657,-795,0,1765760277,15163.02991433,123.55919451000227,50694.39714456 2025-12-15,00:57:59.000,349,11103653,-795,0,1765760278,15163.178113149996,123.53099799000483,50694.334260480005 2025-12-15,00:58:00.000,349,11103569,-795,0,1765760279,15163.225267319991,123.54509625000355,50694.35522184001 2025-12-15,00:58:01.000,349,11103360,-795,0,1765760280,15163.312839350001,123.55919451000227,50694.39714456 2025-12-15,00:58:02.000,349,11103500,-795,0,1765760281,15163.413884000001,123.66493145999993,50694.2713764 2025-12-15,00:58:03.000,349,11103706,-795,0,1765760282,15163.434092930001,123.62263668000378,50694.29932488 2025-12-15,00:58:04.000,349,11103522,-795,0,1765760283,15163.434092930001,123.65788233000058,50694.35522184001 2025-12-15,00:58:05.000,349,11103554,-795,0,1765760284,15163.413884000001,123.61558755000442,50694.27836352001 2025-12-15,00:58:06.000,349,11103544,-795,0,1765760285,15163.508192339992,123.66493145999993,50694.131634 2025-12-15,00:58:07.000,349,11103564,-795,0,1765760286,15163.427356619992,123.77771754000423,50694.25740216001 2025-12-15,00:58:08.000,349,11103534,-795,0,1765760287,15163.582291749997,123.6367349400025,50694.15259536 2025-12-15,00:58:09.000,349,11103519,-795,0,1765760288,15163.555346510002,123.69312798000465,50694.334260480005 2025-12-15,00:58:10.000,349,11103584,-795,0,1765760289,15163.582291749997,123.74952101999952,50694.2713764 2025-12-15,00:58:11.000,349,11103494,-795,0,1765760290,15163.615973300002,123.68607884999801,50694.22945368 2025-12-15,00:58:12.000,349,11103594,-795,0,1765760291,15163.656391160002,123.8341105799991,50694.19451808 2025-12-15,00:58:13.000,349,11103591,-795,0,1765760292,15163.629445919993,123.86935623000318,50694.264389280004 2025-12-15,00:58:14.000,349,11103427,-795,0,1765760293,15163.642918539997,123.82706144999975,50694.27836352001 2025-12-15,00:58:15.000,349,11103571,-795,0,1765760294,15163.649654849993,123.76361927999824,50694.166569600005 2025-12-15,00:58:16.000,349,11103539,-795,0,1765760295,15163.669863779993,123.86935623000318,50694.19451808 2025-12-15,00:58:17.000,349,11103496,-795,0,1765760296,15163.575555440002,123.74247189000016,50694.313299120004 2025-12-15,00:58:18.000,349,11103593,-795,0,1765760297,15163.562082819997,123.86230710000382,50694.2713764 2025-12-15,00:58:19.000,349,11103519,-795,0,1765760298,15163.528401269992,123.96099492000212,50694.32028624 2025-12-15,00:58:20.000,349,11103674,-795,0,1765760299,15163.359993519996,123.69312798000465,50694.2713764 2025-12-15,00:58:21.000,349,11103593,-795,0,1765760300,15163.434092930001,123.84820883999782,50694.23644080001 2025-12-15,00:58:22.000,349,11103595,-795,0,1765760301,15163.494719720002,123.74952101999952,50694.264389280004 2025-12-15,00:58:23.000,349,11103576,-795,0,1765760302,15163.494719720002,123.85525797000446,50694.27836352001 2025-12-15,00:58:24.000,349,11103480,-795,0,1765760303,15163.474510790002,123.86230710000382,50694.313299120004 2025-12-15,00:58:25.000,349,11103517,-795,0,1765760304,15163.393675070001,123.74952101999952,50694.25041504 2025-12-15,00:58:26.000,349,11103540,-795,0,1765760305,15163.514928650002,123.92574926999805,50694.23644080001 2025-12-15,00:58:27.000,349,11103525,-795,0,1765760306,15163.440829239997,123.93279840000469,50694.22246656 2025-12-15,00:58:28.000,349,11103549,-795,0,1765760307,15163.487983409992,123.93279840000469,50694.313299120004 2025-12-15,00:58:29.000,349,11103495,-795,0,1765760308,15163.562082819997,123.91870013999869,50694.2015052 2025-12-15,00:58:30.000,349,11103549,-795,0,1765760309,15163.461038169997,123.96099492000212,50694.334260480005 2025-12-15,00:58:31.000,349,11103650,-795,0,1765760310,15163.501456029997,123.8834544900019,50694.383170320005 2025-12-15,00:58:32.000,349,11103693,-795,0,1765760311,15163.467774479992,123.81296319000103,50694.35522184001 2025-12-15,00:58:33.000,349,11103374,-795,0,1765760312,15163.642918539997,123.91870013999869,50694.0268272 2025-12-15,00:58:34.000,349,11103777,-795,0,1765760313,15163.663127469998,123.95394579000276,50694.18753096001 2025-12-15,00:58:35.000,349,11103486,-795,0,1765760314,15163.656391160002,123.82706144999975,50694.17355672 2025-12-15,00:58:36.000,349,11103477,-795,0,1765760315,15163.696809020003,123.86935623000318,50694.215479440005 2025-12-15,00:58:37.000,349,11103487,-795,0,1765760316,15163.851744149993,123.93279840000469,50694.22945368 2025-12-15,00:58:38.000,349,11103541,-795,0,1765760317,15163.818062599988,123.87640536000254,50694.2015052 2025-12-15,00:58:39.000,349,11103581,-795,0,1765760318,15163.858480459989,123.96099492000212,50694.18054384 2025-12-15,00:58:40.000,349,11103586,-795,0,1765760319,15163.912370939994,123.9468966600034,50694.15259536 2025-12-15,00:58:41.000,349,11103404,-795,0,1765760320,15163.972997729994,123.86230710000382,50694.22246656 2025-12-15,00:58:42.000,349,11103653,-795,0,1765760321,15164.04709714,123.89755275000061,50694.19451808 2025-12-15,00:58:43.000,349,11103412,-795,0,1765760322,15164.06056975999,123.8834544900019,50694.10368552 2025-12-15,00:58:44.000,349,11103807,-795,0,1765760323,15164.06730607,123.89050362000125,50694.20849232001 2025-12-15,00:58:45.000,349,11103566,-795,0,1765760324,15164.154878099995,123.96099492000212,50694.06874992001 2025-12-15,00:58:46.000,349,11103313,-795,0,1765760325,15164.134669169995,123.99624056999892,50694.215479440005 2025-12-15,00:58:47.000,349,11103631,-795,0,1765760326,15164.195295959995,124.04558448000171,50694.2015052 2025-12-15,00:58:48.000,349,11103502,-795,0,1765760327,15164.20203226999,124.07378099999914,50694.11067264001 2025-12-15,00:58:49.000,349,11103562,-795,0,1765760328,15164.22897751,124.0808301299985,50694.117659760006 2025-12-15,00:58:50.000,349,11103509,-795,0,1765760329,15164.276131679995,124.03853535000235,50694.131634 2025-12-15,00:58:51.000,349,11103601,-795,0,1765760330,15164.30981323,124.12312491000193,50694.096698400004 2025-12-15,00:58:52.000,349,11103580,-795,0,1765760331,15164.296340609995,124.12312491000193,50694.10368552 2025-12-15,00:58:53.000,349,11103593,-795,0,1765760332,15164.255922749995,124.17246882000472,50694.19451808 2025-12-15,00:58:54.000,349,11103523,-795,0,1765760333,15164.40412156999,124.21476360000088,50694.117659760006 2025-12-15,00:58:55.000,349,11103562,-795,0,1765760334,15164.43106681,124.0949283900045,50694.03381432 2025-12-15,00:58:56.000,349,11103698,-795,0,1765760335,15164.41085788,124.1936162100028,50694.15259536 2025-12-15,00:58:57.000,349,11103671,-795,0,1765760336,15164.356967399995,124.17951795000408,50694.215479440005 2025-12-15,00:58:58.000,349,11103646,-795,0,1765760337,15164.42433049999,124.18656708000344,50694.13862112001 2025-12-15,00:58:59.000,349,11103483,-795,0,1765760338,15164.336758469995,124.06673186999978,50694.15958248001 2025-12-15,00:59:00.000,349,11103536,-795,0,1765760339,15164.45127574,124.13722317000065,50694.13862112001 2025-12-15,00:59:01.000,349,11103526,-795,0,1765760340,15164.437803119996,124.10197752000386,50694.25041504 2025-12-15,00:59:02.000,349,11103651,-795,0,1765760341,15164.377176329996,124.21476360000088,50694.05477568 2025-12-15,00:59:03.000,349,11103553,-795,0,1765760342,15164.45127574,124.0808301299985,50694.215479440005 2025-12-15,00:59:04.000,349,11103456,-795,0,1765760343,15164.45127574,124.17246882000472,50694.18753096001 2025-12-15,00:59:05.000,349,11103573,-795,0,1765760344,15164.444539429991,124.16541968999809,50694.32727336001 2025-12-15,00:59:06.000,349,11103639,-795,0,1765760345,15164.505166219991,124.06673186999978,50694.313299120004 2025-12-15,00:59:07.000,349,11103604,-795,0,1765760346,15164.619683489997,124.08787925999786,50694.117659760006 2025-12-15,00:59:08.000,349,11103337,-795,0,1765760347,15164.586001939992,124.03853535000235,50694.12464688 2025-12-15,00:59:09.000,349,11103594,-795,0,1765760348,15164.700519209997,124.07378099999914,50694.06874992001 2025-12-15,00:59:10.000,349,11103604,-795,0,1765760349,15164.747673379992,123.96804405000148,50694.22246656 2025-12-15,00:59:11.000,349,11103609,-795,0,1765760350,15164.707255519992,123.9821423100002,50694.12464688 2025-12-15,00:59:12.000,349,11103526,-795,0,1765760351,15164.673573970002,124.0949283900045,50694.215479440005 2025-12-15,00:59:13.000,349,11103649,-795,0,1765760352,15164.740937069997,124.02443709000363,50694.18753096001 2025-12-15,00:59:14.000,349,11103603,-795,0,1765760353,15164.774618620002,123.98919143999956,50694.18753096001 2025-12-15,00:59:15.000,349,11103457,-795,0,1765760354,15164.882399579998,124.02443709000363,50694.15958248001 2025-12-15,00:59:16.000,349,11103598,-795,0,1765760355,15164.828509099993,124.07378099999914,50694.18054384 2025-12-15,00:59:17.000,349,11103624,-795,0,1765760356,15164.936290059988,124.04558448000171,50694.18054384 2025-12-15,00:59:18.000,349,11103596,-795,0,1765760357,15164.916081129988,124.03853535000235,50694.22945368 2025-12-15,00:59:19.000,349,11103623,-795,0,1765760358,15165.010389469993,124.06673186999978,50694.11067264001 2025-12-15,00:59:20.000,349,11103526,-795,0,1765760359,15164.983444229998,124.10902665000322,50694.11067264001 2025-12-15,00:59:21.000,349,11103693,-755,0,1765760360,15165.023862089998,124.03148622000299,50694.01285296 2025-12-15,00:59:22.000,349,11103579,-795,0,1765760361,15165.064279949998,124.04558448000171,50693.97093024001 2025-12-15,00:59:23.000,349,11103468,-795,0,1765760362,15165.071016259993,124.0808301299985,50694.13862112001 2025-12-15,00:59:24.000,349,11103692,-795,0,1765760363,15165.097961499989,124.04558448000171,50694.24342792 2025-12-15,00:59:25.000,349,11103502,-795,0,1765760364,15165.252896629994,123.99624056999892,50694.096698400004 2025-12-15,00:59:26.000,349,11103712,-795,0,1765760365,15165.185533529999,124.13722317000065,50694.047788560005 2025-12-15,00:59:27.000,349,11103506,-795,0,1765760366,15165.124906739999,124.0808301299985,50694.06874992001 2025-12-15,00:59:28.000,349,11103548,-795,0,1765760367,15165.30678711,124.17246882000472,50694.15259536 2025-12-15,00:59:29.000,349,11103396,-795,0,1765760368,15165.25963293999,124.03853535000235,50694.18753096001 2025-12-15,00:59:30.000,349,11103570,-795,0,1765760369,15165.28657818,124.0808301299985,50694.18753096001 2025-12-15,00:59:31.000,349,11103573,-795,0,1765760370,15165.26636925,124.03853535000235,50694.17355672 2025-12-15,00:59:32.000,349,11103713,-795,0,1765760371,15165.165324599999,124.14427230000001,50694.2713764 2025-12-15,00:59:33.000,349,11103542,-795,0,1765760372,15165.27984186999,124.02443709000363,50694.24342792 2025-12-15,00:59:34.000,349,11103794,-795,0,1765760373,15165.374150209995,124.08787925999786,50694.23644080001 2025-12-15,00:59:35.000,349,11103571,-795,0,1765760374,15165.313523419994,124.07378099999914,50694.13862112001 2025-12-15,00:59:36.000,349,11103537,-795,0,1765760375,15165.32699604,124.0949283900045,50694.166569600005 2025-12-15,00:59:37.000,349,11103785,-795,0,1765760376,15165.28657818,124.17246882000472,50694.25041504 2025-12-15,00:59:38.000,349,11103546,-795,0,1765760377,15165.192269839994,124.10197752000386,50694.29233776 2025-12-15,00:59:39.000,349,11103544,-795,0,1765760378,15165.36067758999,124.22181273000024,50694.17355672 2025-12-15,00:59:40.000,349,11103589,-795,0,1765760379,15165.34720497,124.08787925999786,50694.215479440005 2025-12-15,00:59:41.000,349,11103601,-795,0,1765760380,15165.32699604,123.98919143999956,50694.20849232001 2025-12-15,00:59:42.000,349,11103643,-795,0,1765760381,15165.32699604,124.01738796000427,50694.2713764 2025-12-15,00:59:43.000,349,11103670,-795,0,1765760382,15165.42804069,123.99624056999892,50694.2015052 2025-12-15,00:59:44.000,349,11103625,-795,0,1765760383,15165.34046865999,124.06673186999978,50694.145608240004 2025-12-15,00:59:45.000,349,11103558,-795,0,1765760384,15165.36067758999,124.05968274000043,50694.19451808 2025-12-15,00:59:46.000,349,11103536,-795,0,1765760385,15165.374150209995,124.08787925999786,50694.01984008001 2025-12-15,00:59:47.000,349,11103645,-795,0,1765760386,15165.44151330999,124.14427230000001,50694.29233776 2025-12-15,00:59:48.000,349,11103657,-795,0,1765760387,15165.44824962,124.1301740400013,50694.19451808 2025-12-15,00:59:49.000,349,11103412,-795,0,1765760388,15165.48193116999,124.05968274000043,50694.18054384 2025-12-15,00:59:50.000,349,11103563,-795,0,1765760389,15165.60318474999,124.17951795000408,50694.18753096001 2025-12-15,00:59:51.000,349,11103441,-795,0,1765760390,15165.63012999,124.0949283900045,50694.19451808 2025-12-15,00:59:52.000,349,11103559,-795,0,1765760391,15165.58971213,124.17246882000472,50694.25740216001 2025-12-15,00:59:53.000,349,11103496,-795,0,1765760392,15165.744647259991,124.13722317000065,50694.29233776 2025-12-15,00:59:54.000,349,11103608,-795,0,1765760393,15165.751383570001,124.1936162100028,50694.37618320001 2025-12-15,00:59:55.000,349,11103792,-795,0,1765760394,15165.717702019996,124.18656708000344,50694.25041504 2025-12-15,00:59:56.000,349,11103465,-795,0,1765760395,15165.798537739996,124.13722317000065,50694.4111188 2025-12-15,00:59:57.000,349,11103656,-795,0,1765760396,15165.67054785,124.17246882000472,50694.264389280004 2025-12-15,00:59:58.000,349,11103255,-795,0,1765760397,15165.865900839992,124.17246882000472,50694.10368552 2025-12-15,00:59:59.000,349,11103646,-795,0,1765760398,15165.818746669996,124.20771447000152,50694.18753096001 2025-12-15,01:00:00.000,349,11103579,-795,0,1765760399,15165.737910949996,124.32050054999854,50694.19451808 2025-12-15,01:00:01.000,349,11103420,-715,0,1765760400,15165.737910949996,124.33459881000454,50694.36220896 2025-12-15,01:00:02.000,349,11103716,-795,0,1765760401,15165.919791319997,124.22181273000024,50694.32028624 2025-12-15,01:00:03.000,349,11103682,-795,0,1765760402,15165.731174640001,124.30640228999982,50694.22945368 2025-12-15,01:00:04.000,349,11103569,-795,0,1765760403,15165.818746669996,124.28525490000175,50694.32727336001 2025-12-15,01:00:05.000,349,11103622,-795,0,1765760404,15165.805274049992,124.34869707000325,50694.334260480005 2025-12-15,01:00:06.000,349,11103558,-795,0,1765760405,15165.778328809996,124.2923040300011,50694.453041520006 2025-12-15,01:00:07.000,349,11103635,-795,0,1765760406,15165.67054785,124.10902665000322,50694.44605440001 2025-12-15,01:00:08.000,349,11103600,-795,0,1765760407,15165.657075229996,124.20066534000216,50694.56483544 2025-12-15,01:00:09.000,349,11103549,-795,0,1765760408,15165.657075229996,124.18656708000344,50694.61374528001 2025-12-15,01:00:10.000,349,11103480,-795,0,1765760409,15165.737910949996,124.05968274000043,50694.46701576 2025-12-15,01:00:11.000,349,11103498,-795,0,1765760410,15165.616657369996,124.10902665000322,50694.453041520006 2025-12-15,01:00:12.000,349,11103490,-795,0,1765760411,15165.56276688999,124.06673186999978,50694.52989984 2025-12-15,01:00:13.000,349,11103417,-795,0,1765760412,15165.58297581999,124.05263361000107,50694.40413168001 2025-12-15,01:00:14.000,349,11103595,-795,0,1765760413,15165.54929427,124.2288618599996,50694.34823472 2025-12-15,01:00:15.000,349,11103635,-795,0,1765760414,15165.657075229996,123.97509318000084,50694.40413168001 2025-12-15,01:00:16.000,349,11103715,-795,0,1765760415,15165.58297581999,124.06673186999978,50694.43906728 2025-12-15,01:00:17.000,349,11103586,-795,0,1765760416,15165.69075678,123.95394579000276,50694.34823472 2025-12-15,01:00:18.000,349,11103702,-795,0,1765760417,15165.67054785,124.0949283900045,50694.620732400006 2025-12-15,01:00:19.000,349,11103539,-795,0,1765760418,15165.71096571,124.01738796000427,50694.55784832 2025-12-15,01:00:20.000,349,11103562,-795,0,1765760419,15165.758119879996,124.0808301299985,50694.52291272001 2025-12-15,01:00:21.000,349,11103698,-795,0,1765760420,15165.71096571,123.89755275000061,50694.669642240005 2025-12-15,01:00:22.000,349,11103571,-795,0,1765760421,15165.71096571,124.02443709000363,50694.52989984 2025-12-15,01:00:23.000,349,11103486,-795,0,1765760422,15165.731174640001,123.90460187999997,50694.44605440001 2025-12-15,01:00:24.000,349,11103680,-795,0,1765760423,15165.751383570001,123.92574926999805,50694.56483544 2025-12-15,01:00:25.000,349,11103494,-795,0,1765760424,15165.751383570001,123.85525797000446,50694.655668 2025-12-15,01:00:26.000,349,11103516,-795,0,1765760425,15165.71096571,123.72132450000208,50694.620732400006 2025-12-15,01:00:27.000,349,11103421,-795,0,1765760426,15165.65033892,123.79886493000231,50694.669642240005 2025-12-15,01:00:28.000,349,11103718,-795,0,1765760427,15165.724438329991,123.80591406000167,50694.788423280006 2025-12-15,01:00:29.000,349,11103622,-795,0,1765760428,15165.71096571,123.79886493000231,50694.61374528001 2025-12-15,01:00:30.000,349,11103561,-795,0,1765760429,15165.731174640001,123.64378407000186,50694.74650056 2025-12-15,01:00:31.000,349,11103629,-795,0,1765760430,15165.717702019996,123.62263668000378,50694.77444904 2025-12-15,01:00:32.000,349,11103589,-795,0,1765760431,15165.663811539991,123.55919451000227,50694.73252632 2025-12-15,01:00:33.000,349,11103685,-795,0,1765760432,15165.684020469991,123.72837363000144,50694.69060360001 2025-12-15,01:00:34.000,349,11103489,-795,0,1765760433,15165.643602609991,123.71427537000272,50694.68361648 2025-12-15,01:00:35.000,349,11103722,-795,0,1765760434,15165.58971213,123.61558755000442,50694.74650056 2025-12-15,01:00:36.000,349,11103707,-795,0,1765760435,15165.58297581999,123.65788233000058,50694.64169376001 2025-12-15,01:00:37.000,349,11103313,-795,0,1765760436,15165.62339367999,123.57329277000099,50694.69060360001 2025-12-15,01:00:38.000,349,11103535,-795,0,1765760437,15165.56276688999,123.74952101999952,50694.71156496001 2025-12-15,01:00:39.000,349,11103426,-795,0,1765760438,15165.52234902999,123.5380471200042,50694.620732400006 2025-12-15,01:00:40.000,349,11103446,-795,0,1765760439,15165.5695032,123.55214538000291,50694.71156496001 2025-12-15,01:00:41.000,349,11103598,-795,0,1765760440,15165.62339367999,123.58739102999971,50694.599771040004 2025-12-15,01:00:42.000,349,11103569,-795,0,1765760441,15165.596448439996,123.76361927999824,50694.64169376001 2025-12-15,01:00:43.000,349,11103417,-795,0,1765760442,15165.724438329991,123.62263668000378,50694.69759072 2025-12-15,01:00:44.000,349,11103517,-795,0,1765760443,15165.616657369996,123.53099799000483,50694.56483544 2025-12-15,01:00:45.000,349,11103552,-795,0,1765760444,15165.67054785,123.58739102999971,50694.63470664 2025-12-15,01:00:46.000,349,11103505,-795,0,1765760445,15165.724438329991,123.6367349400025,50694.669642240005 2025-12-15,01:00:47.000,349,11103487,-795,0,1765760446,15165.879373459997,123.61558755000442,50694.46701576 2025-12-15,01:00:48.000,349,11103670,-795,0,1765760447,15165.684020469991,123.65788233000058,50694.60675816 2025-12-15,01:00:49.000,349,11103591,-795,0,1765760448,15165.798537739996,123.57329277000099,50694.59278392001 2025-12-15,01:00:50.000,349,11103506,-795,0,1765760449,15165.71096571,123.72837363000144,50694.54387408001 2025-12-15,01:00:51.000,349,11103260,-795,0,1765760450,15165.838955599997,123.54509625000355,50694.46701576 2025-12-15,01:00:52.000,349,11103512,-795,0,1765760451,15165.731174640001,123.5239488599982,50694.52291272001 2025-12-15,01:00:53.000,349,11103608,-795,0,1765760452,15165.758119879996,123.65788233000058,50694.67662936 2025-12-15,01:00:54.000,349,11103721,-795,0,1765760453,15165.751383570001,123.61558755000442,50694.59278392001 2025-12-15,01:00:55.000,349,11103805,-795,0,1765760454,15165.657075229996,123.59444015999907,50694.55784832 2025-12-15,01:00:56.000,349,11103520,-795,0,1765760455,15165.52234902999,123.6367349400025,50694.453041520006 2025-12-15,01:00:57.000,349,11103593,-795,0,1765760456,15165.60318474999,123.56624364000163,50694.52291272001 2025-12-15,01:00:58.000,349,11103429,-795,0,1765760457,15165.48193116999,123.60853841999779,50694.40413168001 2025-12-15,01:00:59.000,349,11103811,-795,0,1765760458,15165.50887641,123.59444015999907,50694.69759072 2025-12-15,01:01:00.000,349,11103842,-795,0,1765760459,15165.556030579995,123.55919451000227,50694.39714456 2025-12-15,01:01:01.000,349,11103559,-795,0,1765760460,15165.414568069995,123.59444015999907,50694.480990000004 2025-12-15,01:01:02.000,349,11103508,-795,0,1765760461,15165.46172223999,123.5380471200042,50694.432080160004 2025-12-15,01:01:03.000,349,11103640,-795,0,1765760462,15165.42804069,123.43935929999861,50694.46002864 2025-12-15,01:01:04.000,349,11103638,-795,0,1765760463,15165.32025972999,123.5239488599982,50694.46701576 2025-12-15,01:01:05.000,349,11103336,-795,0,1765760464,15165.313523419994,123.54509625000355,50694.48797712 2025-12-15,01:01:06.000,349,11103900,-795,0,1765760465,15165.394359139995,123.51689972999884,50694.57880968 2025-12-15,01:01:07.000,349,11103619,-795,0,1765760466,15165.40109544999,123.4887032100014,50694.5159256 2025-12-15,01:01:08.000,349,11103603,-795,0,1765760467,15165.32699604,123.46050669000397,50694.39714456 2025-12-15,01:01:09.000,349,11103653,-795,0,1765760468,15165.32025972999,123.55214538000291,50694.52989984 2025-12-15,01:01:10.000,349,11103547,-795,0,1765760469,15165.353941279995,123.51689972999884,50694.55784832 2025-12-15,01:01:11.000,349,11103653,-795,0,1765760470,15165.40783176,123.55214538000291,50694.46701576 2025-12-15,01:01:12.000,349,11103564,-795,0,1765760471,15165.54255795999,123.58034190000035,50694.599771040004 2025-12-15,01:01:13.000,349,11103664,-795,0,1765760472,15165.3674139,123.50280147000012,50694.55784832 2025-12-15,01:01:14.000,349,11103378,-795,0,1765760473,15165.353941279995,123.59444015999907,50694.52291272001 2025-12-15,01:01:15.000,349,11103552,-795,0,1765760474,15165.58971213,123.6719805899993,50694.63470664 2025-12-15,01:01:16.000,349,11103586,-795,0,1765760475,15165.58297581999,123.6367349400025,50694.61374528001 2025-12-15,01:01:17.000,349,11103562,-795,0,1765760476,15165.677284159996,123.65083320000122,50694.655668 2025-12-15,01:01:18.000,349,11103719,-795,0,1765760477,15165.731174640001,123.62968581000314,50694.61374528001 2025-12-15,01:01:19.000,349,11103595,-795,0,1765760478,15165.717702019996,123.6367349400025,50694.76047480001 2025-12-15,01:01:20.000,349,11103618,-795,0,1765760479,15165.785065119991,123.67902971999865,50694.7255392 2025-12-15,01:01:21.000,349,11103604,-795,0,1765760480,15165.771592500001,123.8341105799991,50694.62771952 2025-12-15,01:01:22.000,349,11103800,-795,0,1765760481,15165.791801430001,123.67902971999865,50694.67662936 2025-12-15,01:01:23.000,349,11103491,-795,0,1765760482,15165.832219290001,123.72837363000144,50694.69060360001 2025-12-15,01:01:24.000,349,11103610,-795,0,1765760483,15165.798537739996,123.70722624000337,50694.5857968 2025-12-15,01:01:25.000,349,11103732,-795,0,1765760484,15165.657075229996,123.72837363000144,50694.620732400006 2025-12-15,01:01:26.000,349,11103558,-795,0,1765760485,15165.744647259991,123.75657014999888,50694.669642240005 2025-12-15,01:01:27.000,349,11103450,-795,0,1765760486,15165.751383570001,123.74952101999952,50694.61374528001 2025-12-15,01:01:28.000,349,11103494,-795,0,1765760487,15165.764856189991,123.71427537000272,50694.788423280006 2025-12-15,01:01:29.000,349,11103425,-795,0,1765760488,15165.67054785,123.78476667000359,50694.62771952 2025-12-15,01:01:30.000,349,11103438,-795,0,1765760489,15165.764856189991,123.75657014999888,50694.718552080005 2025-12-15,01:01:31.000,349,11103556,-795,0,1765760490,15165.798537739996,123.69312798000465,50694.73252632 2025-12-15,01:01:32.000,349,11103676,-795,0,1765760491,15165.58971213,123.66493145999993,50694.74650056 2025-12-15,01:01:33.000,349,11103445,-795,0,1765760492,15165.704229399991,123.78476667000359,50694.50893848 2025-12-15,01:01:34.000,349,11103629,-795,0,1765760493,15165.63012999,123.75657014999888,50694.63470664 2025-12-15,01:01:35.000,349,11103533,-795,0,1765760494,15165.63012999,123.66493145999993,50694.69060360001 2025-12-15,01:01:36.000,349,11103507,-795,0,1765760495,15165.67054785,123.74247189000016,50694.718552080005 2025-12-15,01:01:37.000,349,11103528,-795,0,1765760496,15165.636866299996,123.77066841000487,50694.76047480001 2025-12-15,01:01:38.000,349,11103441,-795,0,1765760497,15165.744647259991,123.8834544900019,50694.655668 2025-12-15,01:01:39.000,349,11103721,-795,0,1765760498,15165.812010360001,123.84115970999846,50694.669642240005 2025-12-15,01:01:40.000,349,11103510,-795,0,1765760499,15165.832219290001,123.64378407000186,50694.70457784 2025-12-15,01:01:41.000,349,11103525,-795,0,1765760500,15165.785065119991,123.65788233000058,50694.7255392 2025-12-15,01:01:42.000,349,11103611,-795,0,1765760501,15165.872637150002,123.82706144999975,50694.61374528001 2025-12-15,01:01:43.000,349,11103618,-795,0,1765760502,15165.865900839992,123.87640536000254,50694.62771952 2025-12-15,01:01:44.000,349,11103695,-795,0,1765760503,15165.919791319997,123.90460187999997,50694.64169376001 2025-12-15,01:01:45.000,349,11103599,-795,0,1765760504,15165.960209179997,123.9821423100002,50694.69759072 2025-12-15,01:01:46.000,349,11103526,-795,0,1765760505,15166.014099660002,123.9821423100002,50694.73252632 2025-12-15,01:01:47.000,349,11103612,-795,0,1765760506,15166.014099660002,123.93984753000404,50694.655668 2025-12-15,01:01:48.000,349,11103596,-795,0,1765760507,15166.047781209993,123.91165100999933,50694.75348768 2025-12-15,01:01:49.000,349,11103559,-795,0,1765760508,15166.034308590002,124.05968274000043,50694.71156496001 2025-12-15,01:01:50.000,349,11103569,-795,0,1765760509,15166.081462759998,123.96804405000148,50694.620732400006 2025-12-15,01:01:51.000,349,11103418,-795,0,1765760510,15166.027572279992,123.92574926999805,50694.669642240005 2025-12-15,01:01:52.000,349,11103508,-795,0,1765760511,15166.148825859993,124.01738796000427,50694.66265512001 2025-12-15,01:01:53.000,349,11103529,-795,0,1765760512,15166.054517520002,123.99624056999892,50694.59278392001 2025-12-15,01:01:54.000,349,11103575,-795,0,1765760513,15166.108407999993,124.07378099999914,50694.73252632 2025-12-15,01:01:55.000,349,11103538,-795,0,1765760514,15166.115144310003,124.00328969999828,50694.7954104 2025-12-15,01:01:56.000,349,11103474,-795,0,1765760515,15166.108407999993,123.82001232000039,50694.74650056 2025-12-15,01:01:57.000,349,11103563,-795,0,1765760516,15166.142089549998,123.89755275000061,50694.73252632 2025-12-15,01:01:58.000,349,11103459,-795,0,1765760517,15166.067990139993,123.96099492000212,50694.837333120005 2025-12-15,01:01:59.000,349,11103530,-795,0,1765760518,15166.088199069993,124.00328969999828,50694.78143616001 2025-12-15,01:02:00.000,349,11103436,-795,0,1765760519,15166.081462759998,123.97509318000084,50694.767461920004 2025-12-15,01:02:01.000,349,11103377,-795,0,1765760520,15165.980418109997,123.91165100999933,50694.767461920004 2025-12-15,01:02:02.000,349,11103476,-795,0,1765760521,15165.987154419992,123.8341105799991,50694.89323008 2025-12-15,01:02:03.000,349,11103508,-795,0,1765760522,15166.014099660002,123.78476667000359,50694.82335888 2025-12-15,01:02:04.000,349,11103582,-795,0,1765760523,15165.946736559992,123.89755275000061,50694.718552080005 2025-12-15,01:02:05.000,349,11103480,-795,0,1765760524,15165.993890730002,123.86935623000318,50694.73252632 2025-12-15,01:02:06.000,349,11103628,-795,0,1765760525,15165.973681800002,123.95394579000276,50694.57182256001 2025-12-15,01:02:07.000,349,11103499,-795,0,1765760526,15165.953472870002,123.72132450000208,50694.788423280006 2025-12-15,01:02:08.000,349,11103588,-795,0,1765760527,15165.852428220001,123.86935623000318,50694.80938464001 2025-12-15,01:02:09.000,349,11103663,-795,0,1765760528,15165.832219290001,123.87640536000254,50694.70457784 2025-12-15,01:02:10.000,349,11103518,-795,0,1765760529,15165.764856189991,123.91165100999933,50694.767461920004 2025-12-15,01:02:11.000,349,11103533,-795,0,1765760530,15165.818746669996,123.74247189000016,50694.788423280006 2025-12-15,01:02:12.000,349,11103365,-795,0,1765760531,15165.838955599997,123.8834544900019,50694.80938464001 2025-12-15,01:02:13.000,349,11103518,-795,0,1765760532,15165.724438329991,123.86935623000318,50694.87925584001 2025-12-15,01:02:14.000,349,11103522,-795,0,1765760533,15165.744647259991,123.86230710000382,50694.83034600001 2025-12-15,01:02:15.000,349,11103398,-795,0,1765760534,15165.744647259991,123.6719805899993,50694.837333120005 2025-12-15,01:02:16.000,349,11103789,-795,0,1765760535,15165.791801430001,123.6719805899993,50694.69060360001 2025-12-15,01:02:17.000,349,11103344,-795,0,1765760536,15165.717702019996,123.67902971999865,50694.77444904 2025-12-15,01:02:18.000,349,11103658,-795,0,1765760537,15165.697493089996,123.7354227600008,50694.886242960005 2025-12-15,01:02:19.000,349,11103741,-795,0,1765760538,15165.697493089996,123.86230710000382,50694.7255392 2025-12-15,01:02:20.000,349,11103597,-795,0,1765760539,15165.737910949996,123.74247189000016,50694.66265512001 2025-12-15,01:02:21.000,349,11103527,-795,0,1765760540,15165.677284159996,123.66493145999993,50694.956114160006 2025-12-15,01:02:22.000,349,11103552,-795,0,1765760541,15165.636866299996,123.60853841999779,50694.76047480001 2025-12-15,01:02:23.000,349,11103546,-795,0,1765760542,15165.616657369996,123.57329277000099,50694.70457784 2025-12-15,01:02:24.000,349,11103554,-795,0,1765760543,15165.60992106,123.55214538000291,50694.85829448001 2025-12-15,01:02:25.000,349,11103577,-795,0,1765760544,15165.56276688999,123.58034190000035,50694.8652816 2025-12-15,01:02:26.000,349,11103520,-795,0,1765760545,15165.596448439996,123.45345756000461,50694.76047480001 2025-12-15,01:02:27.000,349,11103546,-795,0,1765760546,15165.5695032,123.50985059999948,50694.816371760004 2025-12-15,01:02:28.000,349,11103700,-795,0,1765760547,15165.42804069,123.43231016999925,50694.886242960005 2025-12-15,01:02:29.000,349,11103403,-795,0,1765760548,15165.394359139995,123.19263974999922,50694.90720432001 2025-12-15,01:02:30.000,349,11103410,-795,0,1765760549,15165.5695032,123.36886799999775,50694.83034600001 2025-12-15,01:02:31.000,349,11103609,-795,0,1765760550,15165.38762283,123.40411365000182,50694.767461920004 2025-12-15,01:02:32.000,349,11103322,-795,0,1765760551,15165.38088651999,123.22083627000393,50694.73252632 2025-12-15,01:02:33.000,349,11103464,-795,0,1765760552,15165.353941279995,123.1785414900005,50694.87925584001 2025-12-15,01:02:34.000,349,11103464,-795,0,1765760553,15165.46172223999,123.12214844999835,50694.886242960005 2025-12-15,01:02:35.000,349,11103628,-795,0,1765760554,15165.36067758999,123.2913275700048,50694.89323008 2025-12-15,01:02:36.000,349,11103564,-795,0,1765760555,15165.414568069995,123.22788540000329,50694.94912704001 2025-12-15,01:02:37.000,349,11103442,-795,0,1765760556,15165.42130437999,123.1785414900005,50694.90720432001 2025-12-15,01:02:38.000,349,11103712,-795,0,1765760557,15165.515612719995,123.34772060999967,50694.788423280006 2025-12-15,01:02:39.000,349,11103448,-795,0,1765760558,15165.48866748,123.26313105000008,50694.99803688001 2025-12-15,01:02:40.000,349,11103520,-795,0,1765760559,15165.40783176,123.24903279000137,50694.77444904 2025-12-15,01:02:41.000,349,11103702,-795,0,1765760560,15165.46845855,123.25608192000072,50694.82335888 2025-12-15,01:02:42.000,349,11103646,-795,0,1765760561,15165.48193116999,123.4252610399999,50694.82335888 2025-12-15,01:02:43.000,349,11103527,-795,0,1765760562,15165.58971213,123.4252610399999,50694.816371760004 2025-12-15,01:02:44.000,349,11103457,-795,0,1765760563,15165.58971213,123.46755582000333,50694.83034600001 2025-12-15,01:02:45.000,349,11103474,-795,0,1765760564,15165.60992106,123.51689972999884,50694.74650056 2025-12-15,01:02:46.000,349,11103396,-795,0,1765760565,15165.63012999,123.58034190000035,50694.76047480001 2025-12-15,01:02:47.000,349,11103662,-795,0,1765760566,15165.63012999,123.55919451000227,50694.80239752 2025-12-15,01:02:48.000,349,11103673,-795,0,1765760567,15165.69075678,123.60853841999779,50694.83034600001 2025-12-15,01:02:49.000,349,11103649,-795,0,1765760568,15165.596448439996,123.60148928999843,50694.886242960005 2025-12-15,01:02:50.000,349,11103533,-795,0,1765760569,15165.5695032,123.69312798000465,50694.74650056 2025-12-15,01:02:51.000,349,11103630,-795,0,1765760570,15165.62339367999,123.65083320000122,50694.74650056 2025-12-15,01:02:52.000,349,11103508,-795,0,1765760571,15165.58971213,123.65788233000058,50694.73951344001 2025-12-15,01:02:53.000,349,11103690,-795,0,1765760572,15165.48866748,123.68607884999801,50694.74650056 2025-12-15,01:02:54.000,349,11103660,-795,0,1765760573,15165.56276688999,123.72132450000208,50694.767461920004 2025-12-15,01:02:55.000,349,11103480,-795,0,1765760574,15165.394359139995,123.78476667000359,50694.9002172 2025-12-15,01:02:56.000,349,11103524,-795,0,1765760575,15165.454985929995,123.79886493000231,50694.80239752 2025-12-15,01:02:57.000,349,11103608,-795,0,1765760576,15165.40109544999,123.700177110004,50694.886242960005 2025-12-15,01:02:58.000,349,11103562,-795,0,1765760577,15165.313523419994,123.74952101999952,50694.87925584001 2025-12-15,01:02:59.000,349,11103605,-795,0,1765760578,15165.232687699994,123.75657014999888,50694.935152800004 2025-12-15,01:03:00.000,349,11103506,-795,0,1765760579,15165.252896629994,123.6719805899993,50694.9700884 2025-12-15,01:03:01.000,349,11103429,-795,0,1765760580,15165.252896629994,123.6367349400025,50694.956114160006 2025-12-15,01:03:02.000,349,11103654,-795,0,1765760581,15165.21921507999,123.7354227600008,50694.92816568001 2025-12-15,01:03:03.000,349,11103452,-795,0,1765760582,15165.091225189994,123.54509625000355,50694.9700884 2025-12-15,01:03:04.000,349,11103590,-795,0,1765760583,15165.131643049994,123.58034190000035,50694.94912704001 2025-12-15,01:03:05.000,349,11103373,-795,0,1765760584,15165.071016259993,123.46755582000333,50695.01201112 2025-12-15,01:03:06.000,349,11103516,-795,0,1765760585,15165.037334709988,123.46050669000397,50694.99803688001 2025-12-15,01:03:07.000,349,11103277,-795,0,1765760586,15165.037334709988,123.51689972999884,50694.9700884 2025-12-15,01:03:08.000,349,11103540,-795,0,1765760587,15165.111434119994,123.43935929999861,50694.886242960005 2025-12-15,01:03:09.000,349,11103410,-795,0,1765760588,15165.19900614999,123.44640842999797,50695.03297248 2025-12-15,01:03:10.000,349,11103506,-795,0,1765760589,15165.023862089998,123.59444015999907,50694.935152800004 2025-12-15,01:03:11.000,349,11103609,-795,0,1765760590,15165.145115669999,123.38296626000374,50694.94912704001 2025-12-15,01:03:12.000,349,11103489,-795,0,1765760591,15165.185533529999,123.44640842999797,50694.91419144 2025-12-15,01:03:13.000,349,11103528,-795,0,1765760592,15165.185533529999,123.48165408000204,50694.90720432001 2025-12-15,01:03:14.000,349,11103515,-795,0,1765760593,15165.205742459999,123.45345756000461,50694.9002172 2025-12-15,01:03:15.000,349,11103713,-795,0,1765760594,15165.293314489994,123.56624364000163,50694.84432024 2025-12-15,01:03:16.000,349,11103724,-795,0,1765760595,15165.30005079999,123.5239488599982,50694.87925584001 2025-12-15,01:03:17.000,349,11103589,-795,0,1765760596,15165.46172223999,123.44640842999797,50694.67662936 2025-12-15,01:03:18.000,349,11103720,-795,0,1765760597,15165.495403789995,123.53099799000483,50694.76047480001 2025-12-15,01:03:19.000,349,11103460,-795,0,1765760598,15165.48866748,123.60148928999843,50694.767461920004 2025-12-15,01:03:20.000,349,11103524,-795,0,1765760599,15165.616657369996,123.43935929999861,50694.70457784 2025-12-15,01:03:21.000,349,11103593,-795,0,1765760600,15165.616657369996,123.50280147000012,50694.69759072 2025-12-15,01:03:22.000,349,11103689,-715,0,1765760601,15165.636866299996,123.31247496000287,50694.655668 2025-12-15,01:03:23.000,349,11103719,-795,0,1765760602,15165.677284159996,123.48165408000204,50694.816371760004 2025-12-15,01:03:24.000,349,11103578,-795,0,1765760603,15165.717702019996,123.53099799000483,50694.788423280006 2025-12-15,01:03:25.000,349,11103574,-795,0,1765760604,15165.717702019996,123.53099799000483,50694.80938464001 2025-12-15,01:03:26.000,349,11103621,-795,0,1765760605,15165.737910949996,123.41821191000054,50694.669642240005 2025-12-15,01:03:27.000,349,11103550,-795,0,1765760606,15165.636866299996,123.51689972999884,50694.718552080005 2025-12-15,01:03:28.000,349,11103545,-795,0,1765760607,15165.54255795999,123.54509625000355,50694.92117856 2025-12-15,01:03:29.000,349,11103577,-795,0,1765760608,15165.596448439996,123.57329277000099,50694.92117856 2025-12-15,01:03:30.000,349,11103539,-795,0,1765760609,15165.50887641,123.45345756000461,50694.85130736 2025-12-15,01:03:31.000,349,11103551,-795,0,1765760610,15165.48866748,123.46050669000397,50694.837333120005 2025-12-15,01:03:32.000,349,11103445,-795,0,1765760611,15165.394359139995,123.4252610399999,50694.82335888 2025-12-15,01:03:33.000,349,11103581,-795,0,1765760612,15165.374150209995,123.46755582000333,50694.91419144 2025-12-15,01:03:34.000,349,11103549,-795,0,1765760613,15165.26636925,123.51689972999884,50694.84432024 2025-12-15,01:03:35.000,349,11103599,-795,0,1765760614,15165.273105559994,123.36181886999839,50694.85829448001 2025-12-15,01:03:36.000,349,11103514,-795,0,1765760615,15165.178797219989,123.50985059999948,50694.816371760004 2025-12-15,01:03:37.000,349,11103499,-795,0,1765760616,15165.165324599999,123.40411365000182,50694.84432024 2025-12-15,01:03:38.000,349,11103747,-795,0,1765760617,15165.104697809998,123.41821191000054,50694.816371760004 2025-12-15,01:03:40.000,349,11103674,-795,0,1765760619,15165.017125779988,123.33362235000095,50694.886242960005 2025-12-15,01:03:40.000,349,11103644,-795,0,1765760619,15165.138379359989,123.50280147000012,50694.788423280006 2025-12-15,01:03:41.000,349,11103594,-635,0,1765760620,15164.990180539993,123.5380471200042,50694.87226872 2025-12-15,01:03:42.000,349,11103616,-795,0,1765760621,15164.990180539993,123.39706452000246,50694.788423280006 2025-12-15,01:03:43.000,349,11103543,-795,0,1765760622,15164.969971609993,123.44640842999797,50694.85829448001 2025-12-15,01:03:44.000,349,11103762,-795,0,1765760623,15164.996916849988,123.51689972999884,50694.7954104 2025-12-15,01:03:45.000,349,11103599,-795,0,1765760624,15164.936290059988,123.46050669000397,50694.669642240005 2025-12-15,01:03:46.000,349,11103626,-795,0,1765760625,15164.922817439998,123.46050669000397,50694.68361648 2025-12-15,01:03:47.000,349,11103439,-795,0,1765760626,15165.057543639989,123.53099799000483,50694.66265512001 2025-12-15,01:03:48.000,349,11103360,-795,0,1765760627,15164.983444229998,123.50985059999948,50694.788423280006 2025-12-15,01:03:49.000,349,11103579,-795,0,1765760628,15165.071016259993,123.5239488599982,50694.7954104 2025-12-15,01:03:50.000,349,11103706,-795,0,1765760629,15165.104697809998,123.59444015999907,50694.70457784 2025-12-15,01:03:51.000,349,11103620,-795,0,1765760630,15165.071016259993,123.5380471200042,50694.767461920004 2025-12-15,01:03:52.000,349,11103413,-795,0,1765760631,15165.030598399993,123.45345756000461,50694.788423280006 2025-12-15,01:03:53.000,349,11103567,-795,0,1765760632,15165.017125779988,123.46050669000397,50694.80938464001 2025-12-15,01:03:54.000,349,11103551,-795,0,1765760633,15165.050807329993,123.48165408000204,50694.8652816 2025-12-15,01:03:55.000,349,11103677,-795,0,1765760634,15165.003653159998,123.41821191000054,50694.73252632 2025-12-15,01:03:56.000,349,11103480,-795,0,1765760635,15164.996916849988,123.62968581000314,50694.78143616001 2025-12-15,01:03:57.000,349,11103584,-795,0,1765760636,15164.983444229998,123.48165408000204,50694.85829448001 2025-12-15,01:03:58.000,349,11103588,-795,0,1765760637,15164.956498989988,123.50985059999948,50694.80938464001 2025-12-15,01:03:59.000,349,11103576,-795,0,1765760638,15164.943026369998,123.51689972999884,50694.75348768 2025-12-15,01:04:00.000,349,11103717,-795,0,1765760639,15164.767882309992,123.51689972999884,50694.816371760004 2025-12-15,01:04:01.000,349,11103535,-795,0,1765760640,15164.646628729992,123.46050669000397,50694.7954104 2025-12-15,01:04:02.000,349,11103657,-795,0,1765760641,15164.646628729992,123.5239488599982,50694.61374528001 2025-12-15,01:04:03.000,349,11103566,-795,0,1765760642,15164.626419799992,123.56624364000163,50694.77444904 2025-12-15,01:04:04.000,349,11103592,-795,0,1765760643,15164.592738250001,123.48165408000204,50694.837333120005 2025-12-15,01:04:05.000,349,11103525,-795,0,1765760644,15164.484957289991,123.58034190000035,50694.80239752 2025-12-15,01:04:06.000,349,11103699,-795,0,1765760645,15164.41085788,123.60148928999843,50694.76047480001 2025-12-15,01:04:07.000,349,11103460,-795,0,1765760646,15164.464748359991,123.55919451000227,50694.70457784 2025-12-15,01:04:08.000,349,11103582,-795,0,1765760647,15164.30981323,123.61558755000442,50694.7954104 2025-12-15,01:04:09.000,349,11103510,-795,0,1765760648,15164.255922749995,123.50280147000012,50694.669642240005 2025-12-15,01:04:10.000,349,11103543,-795,0,1765760649,15164.33002216,123.58739102999971,50694.85130736 2025-12-15,01:04:11.000,349,11103407,-795,0,1765760650,15164.215504889995,123.56624364000163,50694.767461920004 2025-12-15,01:04:12.000,349,11103614,-795,0,1765760651,15164.26939537,123.49575234000076,50694.7954104 2025-12-15,01:04:13.000,349,11103585,-795,0,1765760652,15164.114460239995,123.46050669000397,50694.788423280006 2025-12-15,01:04:14.000,349,11103651,-795,0,1765760653,15164.074042379994,123.5380471200042,50694.8652816 2025-12-15,01:04:15.000,349,11103561,-795,0,1765760654,15164.033624519994,123.55919451000227,50694.87226872 2025-12-15,01:04:16.000,349,11103630,-795,0,1765760655,15163.932579869994,123.43231016999925,50694.83034600001 2025-12-15,01:04:17.000,349,11103707,-795,0,1765760656,15163.905634629999,123.47460495000269,50694.7954104 2025-12-15,01:04:18.000,349,11103522,-795,0,1765760657,15163.831535219993,123.41116278000118,50694.91419144 2025-12-15,01:04:19.000,349,11103436,-795,0,1765760658,15163.845007839998,123.51689972999884,50694.84432024 2025-12-15,01:04:20.000,349,11103597,-795,0,1765760659,15163.737226879988,123.62263668000378,50694.8652816 2025-12-15,01:04:21.000,349,11103539,-795,0,1765760660,15163.770908429993,123.50985059999948,50694.94213992 2025-12-15,01:04:22.000,349,11103634,-795,0,1765760661,15163.717017949988,123.60148928999843,50694.92117856 2025-12-15,01:04:23.000,349,11103666,-795,0,1765760662,15163.737226879988,123.62263668000378,50694.92117856 2025-12-15,01:04:24.000,349,11103388,-795,0,1765760663,15163.683336399998,123.55214538000291,50694.8652816 2025-12-15,01:04:25.000,349,11103510,-795,0,1765760664,15163.797853669988,123.67902971999865,50694.816371760004 2025-12-15,01:04:26.000,349,11103596,-795,0,1765760665,15163.696809020003,123.60148928999843,50694.77444904 2025-12-15,01:04:28.000,349,11103629,-795,0,1765760666,15163.730490569993,123.70722624000337,50694.984062640004 2025-12-15,01:04:29.000,349,11103495,-795,0,1765760667,15163.811326289993,123.67902971999865,50694.788423280006 2025-12-15,01:04:30.000,349,11103586,-795,0,1765760668,15163.743963189998,123.77771754000423,50694.73252632 2025-12-15,01:04:31.000,349,11103493,-795,0,1765760669,15163.804589979998,123.84115970999846,50694.80938464001 2025-12-15,01:04:32.000,349,11103612,-755,0,1765760671,15163.737226879988,123.7354227600008,50694.767461920004 2025-12-15,01:04:33.000,349,11103554,-795,0,1765760672,15163.858480459989,123.91870013999869,50694.74650056 2025-12-15,01:04:34.000,349,11103460,-795,0,1765760673,15163.952788799994,123.87640536000254,50694.85130736 2025-12-15,01:04:35.000,349,11103532,-795,0,1765760674,15163.811326289993,123.96099492000212,50694.83034600001 2025-12-15,01:04:36.000,349,11103651,-795,0,1765760675,15163.99994296999,123.99624056999892,50694.73951344001 2025-12-15,01:04:37.000,349,11103563,-795,0,1765760676,15163.959525109989,123.96099492000212,50694.7255392 2025-12-15,01:04:38.000,349,11103527,-795,0,1765760677,15163.932579869994,124.01033883000491,50694.69759072 2025-12-15,01:04:39.000,349,11103627,-795,0,1765760678,15163.952788799994,124.10902665000322,50694.69060360001 2025-12-15,01:04:40.000,349,11103574,-795,0,1765760679,15163.986470349999,124.16541968999809,50694.67662936 2025-12-15,01:04:41.000,349,11103474,-795,0,1765760680,15164.06730607,124.11607578000257,50694.76047480001 2025-12-15,01:04:42.000,349,11103522,-795,0,1765760681,15164.026888209999,124.07378099999914,50694.63470664 2025-12-15,01:04:43.000,349,11103605,-795,0,1765760682,15164.094251309994,124.25705838000431,50694.68361648 2025-12-15,01:04:44.000,349,11103661,-795,0,1765760683,15164.12119654999,124.25705838000431,50694.71156496001 2025-12-15,01:04:45.000,349,11103519,-795,0,1765760684,15164.053833449994,124.25705838000431,50694.69759072 2025-12-15,01:04:46.000,349,11103615,-795,0,1765760685,15164.06056975999,124.20066534000216,50694.74650056 2025-12-15,01:04:47.000,349,11103667,-795,0,1765760686,15163.99994296999,124.27820577000239,50694.648680880004 2025-12-15,01:04:48.000,349,11103470,-795,0,1765760687,15163.946052489999,124.2288618599996,50694.655668 2025-12-15,01:04:49.000,349,11103542,-795,0,1765760688,15163.946052489999,124.20066534000216,50694.69759072 2025-12-15,01:04:50.000,349,11103650,-795,0,1765760689,15163.939316179989,124.16541968999809,50694.60675816 2025-12-15,01:04:51.000,349,11103534,-795,0,1765760690,15163.858480459989,124.17246882000472,50694.60675816 2025-12-15,01:04:52.000,349,11103447,-795,0,1765760691,15163.892162009994,124.15132142999937,50694.837333120005 2025-12-15,01:04:53.000,349,11103554,-795,0,1765760692,15163.737226879988,124.0808301299985,50694.837333120005 2025-12-15,01:04:54.000,349,11103578,-795,0,1765760693,15163.683336399998,124.05263361000107,50694.77444904 2025-12-15,01:04:55.000,349,11103599,-795,0,1765760694,15163.669863779993,123.89050362000125,50694.76047480001 2025-12-15,01:04:56.000,349,11103531,-795,0,1765760695,15163.609236989992,123.93279840000469,50694.80239752 2025-12-15,01:04:57.000,349,11103533,-795,0,1765760696,15163.528401269992,123.78476667000359,50694.76047480001 2025-12-15,01:04:58.000,349,11103698,-795,0,1765760697,15163.481247099997,123.80591406000167,50694.80938464001 2025-12-15,01:04:59.000,349,11103590,-795,0,1765760698,15163.440829239997,123.700177110004,50694.69060360001 2025-12-15,01:05:00.000,349,11103669,-795,0,1765760699,15163.400411379997,123.59444015999907,50694.816371760004 2025-12-15,01:05:01.000,349,11103455,-795,0,1765760700,15163.400411379997,123.50985059999948,50694.76047480001 2025-12-15,01:05:02.000,349,11103593,-795,0,1765760701,15163.467774479992,123.50280147000012,50694.669642240005 2025-12-15,01:05:03.000,349,11103482,-795,0,1765760702,15163.400411379997,123.47460495000269,50694.837333120005 2025-12-15,01:05:04.000,349,11103714,-795,0,1765760703,15163.447565549992,123.37591713000438,50694.66265512001 2025-12-15,01:05:05.000,349,11103585,-795,0,1765760704,15163.407147689992,123.36181886999839,50694.655668 2025-12-15,01:05:06.000,349,11103595,-795,0,1765760705,15163.535137580002,123.22083627000393,50694.655668 2025-12-15,01:05:07.000,349,11103505,-795,0,1765760706,15163.474510790002,123.2913275700048,50694.75348768 2025-12-15,01:05:08.000,349,11103664,-795,0,1765760707,15163.555346510002,123.18559061999986,50694.71156496001 2025-12-15,01:05:09.000,349,11103593,-795,0,1765760708,15163.589028059992,123.24903279000137,50694.599771040004 2025-12-15,01:05:10.000,349,11103715,-795,0,1765760709,15163.676600090002,123.32657322000159,50694.66265512001 2025-12-15,01:05:11.000,349,11103635,-795,0,1765760710,15163.757435809988,123.31952409000223,50694.5857968 2025-12-15,01:05:12.000,349,11103596,-795,0,1765760711,15163.865216769998,123.23493453000265,50694.55784832 2025-12-15,01:05:13.000,349,11103497,-795,0,1765760712,15163.898898319989,123.4252610399999,50694.56483544 2025-12-15,01:05:14.000,349,11103532,-795,0,1765760713,15163.905634629999,123.41821191000054,50694.52291272001 2025-12-15,01:05:15.000,349,11103581,-795,0,1765760714,15164.026888209999,123.50280147000012,50694.52989984 2025-12-15,01:05:16.000,349,11103585,-795,0,1765760715,15164.02015189999,123.53099799000483,50694.57880968 2025-12-15,01:05:17.000,349,11103551,-795,0,1765760716,15164.04709714,123.55919451000227,50694.52989984 2025-12-15,01:05:18.000,349,11103719,-795,0,1765760717,15164.087515,123.54509625000355,50694.4111188 2025-12-15,01:05:19.000,349,11103686,-795,0,1765760718,15164.14814179,123.61558755000442,50694.480990000004 2025-12-15,01:05:20.000,349,11103573,-795,0,1765760719,15164.094251309994,123.59444015999907,50694.32727336001 2025-12-15,01:05:21.000,349,11103670,-795,0,1765760720,15164.134669169995,123.71427537000272,50694.29233776 2025-12-15,01:05:22.000,349,11103569,-795,0,1765760721,15164.14140547999,123.72837363000144,50694.40413168001 2025-12-15,01:05:23.000,349,11103571,-795,0,1765760722,15164.10098761999,123.84115970999846,50694.40413168001 2025-12-15,01:05:24.000,349,11103504,-795,0,1765760723,15164.06730607,123.70722624000337,50694.5159256 2025-12-15,01:05:25.000,349,11103445,-795,0,1765760724,15163.972997729994,123.74247189000016,50694.57880968 2025-12-15,01:05:26.000,349,11103580,-795,0,1765760725,15163.892162009994,123.72837363000144,50694.52291272001 2025-12-15,01:05:27.000,349,11103519,-795,0,1765760726,15163.919107249989,123.65788233000058,50694.432080160004 2025-12-15,01:05:28.000,349,11103588,-795,0,1765760727,15163.777644739988,123.6367349400025,50694.63470664 2025-12-15,01:05:29.000,349,11103589,-795,0,1765760728,15163.710281639993,123.60853841999779,50694.5857968 2025-12-15,01:05:30.000,349,11103573,-795,0,1765760729,15163.528401269992,123.61558755000442,50694.53688696 2025-12-15,01:05:31.000,349,11103731,-795,0,1765760730,15163.373466140001,123.55919451000227,50694.54387408001 2025-12-15,01:05:32.000,349,11103593,-795,0,1765760731,15163.400411379997,123.36181886999839,50694.71156496001 2025-12-15,01:05:33.000,349,11103634,-795,0,1765760732,15163.393675070001,123.23493453000265,50694.60675816 2025-12-15,01:05:34.000,349,11103526,-795,0,1765760733,15163.292630420001,123.31952409000223,50694.57182256001 2025-12-15,01:05:35.000,349,11103538,-795,0,1765760734,15163.27242149,123.34772060999967,50694.64169376001 2025-12-15,01:05:36.000,349,11103700,-795,0,1765760735,15163.19158577,123.22083627000393,50694.60675816 2025-12-15,01:05:37.000,349,11103455,-795,0,1765760736,15163.15116791,123.18559061999986,50694.74650056 2025-12-15,01:05:38.000,349,11103524,-795,0,1765760737,15163.225267319991,123.10100106000027,50694.64169376001 2025-12-15,01:05:39.000,349,11103626,-795,0,1765760738,15163.25221256,123.16444323000178,50694.64169376001 2025-12-15,01:05:40.000,349,11103421,-795,0,1765760739,15163.346520899991,123.10100106000027,50694.669642240005 2025-12-15,01:05:41.000,349,11103563,-795,0,1765760740,15163.447565549992,123.0305097599994,50694.67662936 2025-12-15,01:05:42.000,349,11103512,-795,0,1765760741,15163.440829239997,123.10805018999963,50694.62771952 2025-12-15,01:05:43.000,349,11103546,-795,0,1765760742,15163.595764370002,123.1785414900005,50694.68361648 2025-12-15,01:05:44.000,349,11103473,-795,0,1765760743,15163.642918539997,123.19968887999858,50694.718552080005 2025-12-15,01:05:45.000,349,11103591,-795,0,1765760744,15163.777644739988,123.22788540000329,50694.63470664 2025-12-15,01:05:46.000,349,11103615,-795,0,1765760745,15163.959525109989,123.34067148000031,50694.5857968 2025-12-15,01:05:47.000,349,11103600,-795,0,1765760746,15163.993206659994,123.50280147000012,50694.432080160004 2025-12-15,01:05:48.000,349,11103501,-795,0,1765760747,15164.20203226999,123.48165408000204,50694.46701576 2025-12-15,01:05:49.000,349,11103600,-795,0,1765760748,15164.356967399995,123.5380471200042,50694.3412476 2025-12-15,01:05:50.000,349,11103479,-795,0,1765760749,15164.464748359991,123.7354227600008,50694.37618320001 2025-12-15,01:05:51.000,349,11103698,-795,0,1765760750,15164.619683489997,123.80591406000167,50694.334260480005 2025-12-15,01:05:52.000,349,11103475,-795,0,1765760751,15164.754409690002,123.92574926999805,50694.36919608 2025-12-15,01:05:53.000,349,11103544,-795,0,1765760752,15164.835245410002,124.05263361000107,50694.264389280004 2025-12-15,01:05:54.000,349,11103556,-795,0,1765760753,15164.902608509998,124.11607578000257,50694.2713764 2025-12-15,01:05:55.000,349,11103535,-795,0,1765760754,15165.044071019998,124.3416479400039,50694.30631200001 2025-12-15,01:05:56.000,349,11103580,-795,0,1765760755,15165.071016259993,124.35574620000261,50694.32727336001 2025-12-15,01:05:57.000,349,11103523,-795,0,1765760756,15165.077752569989,124.50377793000371,50694.334260480005 2025-12-15,01:05:58.000,349,11103513,-795,0,1765760757,15164.996916849988,124.54607270999986,50694.2015052 2025-12-15,01:05:59.000,349,11103485,-795,0,1765760758,15164.949762679993,124.45443402000092,50694.30631200001 2025-12-15,01:06:00.000,349,11103564,-795,0,1765760759,15164.875663270002,124.60246575000201,50694.215479440005 2025-12-15,01:06:01.000,349,11103513,-795,0,1765760760,15164.700519209997,124.60951488000137,50694.24342792 2025-12-15,01:06:02.000,349,11103447,-795,0,1765760761,15164.606210869992,124.63066226999945,50694.39015744 2025-12-15,01:06:03.000,349,11103526,-795,0,1765760762,15164.545584079991,124.48967966999771,50694.334260480005 2025-12-15,01:06:04.000,349,11103476,-795,0,1765760763,15164.34349477999,124.5390235800005,50694.2713764 2025-12-15,01:06:05.000,349,11103540,-795,0,1765760764,15164.18182333999,124.41213924000476,50694.36919608 2025-12-15,01:06:06.000,349,11103635,-795,0,1765760765,15163.959525109989,124.37689359000069,50694.44605440001 2025-12-15,01:06:07.000,349,11103572,-795,0,1765760766,15163.932579869994,124.31345141999918,50694.453041520006 2025-12-15,01:06:08.000,349,11103469,-795,0,1765760767,15163.824798909998,124.21476360000088,50694.64169376001 2025-12-15,01:06:09.000,349,11103654,-795,0,1765760768,15163.717017949988,124.12312491000193,50694.648680880004 2025-12-15,01:06:10.000,349,11103551,-795,0,1765760769,15163.589028059992,124.04558448000171,50694.7954104 2025-12-15,01:06:11.000,349,11103532,-795,0,1765760770,15163.481247099997,123.8834544900019,50694.63470664 2025-12-15,01:06:12.000,349,11103692,-795,0,1765760771,15163.326311969991,123.86230710000382,50694.73951344001 2025-12-15,01:06:13.000,349,11103577,-795,0,1765760772,15163.258948869996,123.6719805899993,50694.620732400006 2025-12-15,01:06:14.000,349,11103582,-795,0,1765760773,15163.292630420001,123.59444015999907,50694.73252632 2025-12-15,01:06:15.000,349,11103475,-795,0,1765760774,15163.2117947,123.59444015999907,50694.60675816 2025-12-15,01:06:16.000,349,11103402,-795,0,1765760775,15163.279157799996,123.64378407000186,50694.57182256001 2025-12-15,01:06:17.000,349,11103572,-795,0,1765760776,15163.380202449996,123.5239488599982,50694.71156496001 2025-12-15,01:06:18.000,349,11103489,-795,0,1765760777,15163.521664959997,123.55919451000227,50694.57880968 2025-12-15,01:06:19.000,349,11103433,-795,0,1765760778,15163.582291749997,123.62968581000314,50694.42509304001 2025-12-15,01:06:20.000,349,11103555,-795,0,1765760779,15163.737226879988,123.65788233000058,50694.44605440001 2025-12-15,01:06:21.000,349,11103431,-795,0,1765760780,15163.865216769998,123.69312798000465,50694.41810592 2025-12-15,01:06:22.000,349,11103472,-795,0,1765760781,15164.12119654999,123.82001232000039,50694.3412476 2025-12-15,01:06:23.000,349,11103533,-795,0,1765760782,15164.276131679995,123.9468966600034,50694.29233776 2025-12-15,01:06:24.000,349,11103533,-795,0,1765760783,15164.478220979996,124.01738796000427,50694.27836352001 2025-12-15,01:06:25.000,349,11103626,-795,0,1765760784,15164.680310279997,124.10197752000386,50694.25041504 2025-12-15,01:06:26.000,349,11103474,-795,0,1765760785,15164.848718029993,124.18656708000344,50694.27836352001 2025-12-15,01:06:27.000,349,11103525,-795,0,1765760786,15164.990180539993,124.41213924000476,50694.166569600005 2025-12-15,01:06:28.000,349,11103513,-795,0,1765760787,15165.057543639989,124.39099184999941,50694.23644080001 2025-12-15,01:06:29.000,349,11103629,-795,0,1765760788,15165.172060909994,124.55312183999922,50694.15958248001 2025-12-15,01:06:30.000,349,11103662,-795,0,1765760789,15165.23942400999,124.56722009999794,50694.13862112001 2025-12-15,01:06:31.000,349,11103495,-795,0,1765760790,15165.232687699994,124.49672880000435,50694.131634 2025-12-15,01:06:32.000,349,11103480,-795,0,1765760791,15165.30678711,124.72935008999775,50694.17355672 2025-12-15,01:06:33.000,349,11103514,-795,0,1765760792,15165.34046865999,124.6377113999988,50694.20849232001 2025-12-15,01:06:34.000,349,11103672,-795,0,1765760793,15165.273105559994,124.70820269999967,50694.166569600005 2025-12-15,01:06:35.000,349,11103344,-795,0,1765760794,15165.172060909994,124.6870553100016,50694.25740216001 2025-12-15,01:06:36.000,349,11103709,-795,0,1765760795,15165.057543639989,124.60951488000137,50694.35522184001 2025-12-15,01:06:37.000,349,11103609,-795,0,1765760796,15164.889135889993,124.51787619000243,50694.46701576 2025-12-15,01:06:38.000,349,11103521,-795,0,1765760797,15164.767882309992,124.36279533000197,50694.50893848 2025-12-15,01:06:39.000,349,11103518,-795,0,1765760798,15164.511902530001,124.44738489000156,50694.42509304001 2025-12-15,01:06:40.000,349,11103516,-795,0,1765760799,15164.24245012999,124.1936162100028,50694.52291272001 2025-12-15,01:06:41.000,349,11103627,-795,0,1765760800,15164.18182333999,124.1301740400013,50694.67662936 2025-12-15,01:06:42.000,349,11103567,-795,0,1765760801,15163.892162009994,124.0808301299985,50694.383170320005 2025-12-15,01:06:43.000,349,11103585,-795,0,1765760802,15163.723754259998,123.96099492000212,50694.73951344001 2025-12-15,01:06:44.000,349,11103746,-795,0,1765760803,15163.730490569993,123.8834544900019,50694.57182256001 2025-12-15,01:06:45.000,349,11103514,-795,0,1765760804,15163.535137580002,123.91870013999869,50694.77444904 2025-12-15,01:06:46.000,349,11103443,-795,0,1765760805,15163.474510790002,123.84115970999846,50694.83034600001 2025-12-15,01:06:47.000,349,11103559,-795,0,1765760806,15163.440829239997,123.68607884999801,50694.64169376001 2025-12-15,01:06:48.000,349,11103617,-795,0,1765760807,15163.353257210001,123.65788233000058,50694.62771952 2025-12-15,01:06:49.000,349,11103448,-795,0,1765760808,15163.333048280001,123.80591406000167,50694.75348768 2025-12-15,01:06:50.000,349,11103647,-795,0,1765760809,15163.245476249991,123.80591406000167,50694.7255392 2025-12-15,01:06:51.000,349,11103769,-795,0,1765760810,15163.25221256,123.78476667000359,50694.648680880004 2025-12-15,01:06:52.000,349,11103649,-795,0,1765760811,15163.447565549992,123.75657014999888,50694.80938464001 2025-12-15,01:06:53.000,349,11103562,-795,0,1765760812,15163.548610199992,123.8834544900019,50694.5857968 2025-12-15,01:06:54.000,349,11103648,-795,0,1765760813,15163.508192339992,123.99624056999892,50694.480990000004 2025-12-15,01:06:55.000,349,11103561,-795,0,1765760814,15163.770908429993,124.14427230000001,50694.453041520006 2025-12-15,01:06:56.000,349,11103631,-795,0,1765760815,15163.743963189998,124.16541968999809,50694.4111188 2025-12-15,01:06:57.000,349,11103618,-795,0,1765760816,15163.865216769998,124.25705838000431,50694.42509304001 2025-12-15,01:06:58.000,349,11103607,-795,0,1765760817,15164.04709714,124.33459881000454,50694.27836352001 2025-12-15,01:06:59.000,349,11103390,-795,0,1765760818,15164.16835072,124.37689359000069,50694.37618320001 2025-12-15,01:07:00.000,349,11103444,-795,0,1765760819,15164.087515,124.4403357600022,50694.30631200001 2025-12-15,01:07:01.000,349,11103597,-795,0,1765760820,15164.2896043,124.56017096999858,50694.264389280004 2025-12-15,01:07:02.000,349,11103647,-795,0,1765760821,15164.22224119999,124.48263053999835,50694.383170320005 2025-12-15,01:07:03.000,349,11103439,-795,0,1765760822,15164.33002216,124.46853227999964,50694.334260480005 2025-12-15,01:07:04.000,349,11103492,-795,0,1765760823,15164.18855965,124.34869707000325,50694.41810592 2025-12-15,01:07:05.000,349,11103513,-795,0,1765760824,15164.20876858,124.43328663000284,50694.46002864 2025-12-15,01:07:06.000,349,11103635,-795,0,1765760825,15164.04709714,124.36984446000133,50694.34823472 2025-12-15,01:07:07.000,349,11103385,-795,0,1765760826,15163.952788799994,124.34869707000325,50694.47400288001 2025-12-15,01:07:08.000,349,11103558,-795,0,1765760827,15163.858480459989,124.29935316000046,50694.49496424001 2025-12-15,01:07:09.000,349,11103656,-795,0,1765760828,15163.683336399998,124.21476360000088,50694.62771952 2025-12-15,01:07:10.000,349,11103438,-795,0,1765760829,15163.568819129992,124.05968274000043,50694.73252632 2025-12-15,01:07:11.000,349,11103700,-795,0,1765760830,15163.434092930001,124.05968274000043,50694.70457784 2025-12-15,01:07:12.000,349,11103350,-795,0,1765760831,15163.14443159999,123.95394579000276,50694.76047480001 2025-12-15,01:07:13.000,349,11103614,-795,0,1765760832,15163.157904219996,123.92574926999805,50694.84432024 2025-12-15,01:07:14.000,349,11103663,-795,0,1765760833,15163.0097054,123.84115970999846,50694.655668 2025-12-15,01:07:15.000,349,11103610,-795,0,1765760834,15162.827825029999,123.700177110004,50694.89323008 2025-12-15,01:07:16.000,349,11103706,-795,0,1765760835,15162.78067085999,123.67902971999865,50694.816371760004 2025-12-15,01:07:17.000,349,11103556,-795,0,1765760836,15162.767198239999,123.64378407000186,50694.78143616001 2025-12-15,01:07:18.000,349,11103546,-795,0,1765760837,15162.713307759994,123.61558755000442,50694.94213992 2025-12-15,01:07:19.000,349,11103508,-795,0,1765760838,15162.787407169999,123.6367349400025,50694.87226872 2025-12-15,01:07:20.000,349,11103561,-795,0,1765760839,15162.787407169999,123.700177110004,50694.84432024 2025-12-15,01:07:21.000,349,11103646,-795,0,1765760840,15162.955814919995,123.6367349400025,50694.91419144 2025-12-15,01:07:22.000,349,11103772,-795,0,1765760841,15162.94234229999,123.71427537000272,50694.71156496001 2025-12-15,01:07:23.000,349,11103504,-795,0,1765760842,15163.117486359995,123.79886493000231,50694.74650056 2025-12-15,01:07:24.000,349,11103706,-795,0,1765760843,15163.198322079996,124.07378099999914,50694.60675816 2025-12-15,01:07:25.000,349,11103503,-795,0,1765760844,15163.427356619992,124.10197752000386,50694.52989984 2025-12-15,01:07:26.000,349,11103567,-795,0,1765760845,15163.629445919993,124.15837055999873,50694.55784832 2025-12-15,01:07:27.000,349,11103649,-795,0,1765760846,15163.804589979998,124.34869707000325,50694.383170320005 2025-12-15,01:07:28.000,349,11103500,-795,0,1765760847,15163.97973403999,124.39804097999877,50694.39714456 2025-12-15,01:07:29.000,349,11103632,-795,0,1765760848,15164.12793286,124.53197445000114,50694.480990000004 2025-12-15,01:07:30.000,349,11103701,-795,0,1765760849,15164.2896043,124.5883674900033,50694.35522184001 2025-12-15,01:07:31.000,349,11103430,-795,0,1765760850,15164.38391263999,124.83508704000269,50694.27836352001 2025-12-15,01:07:32.000,349,11103630,-795,0,1765760851,15164.518638839996,124.79984138999862,50694.3412476 2025-12-15,01:07:33.000,349,11103683,-795,0,1765760852,15164.586001939992,124.82098878000397,50694.36220896 2025-12-15,01:07:34.000,349,11103551,-795,0,1765760853,15164.592738250001,124.86328356000013,50694.27836352001 2025-12-15,01:07:35.000,349,11103686,-795,0,1765760854,15164.639892419997,124.9972170300025,50694.313299120004 2025-12-15,01:07:36.000,349,11103449,-795,0,1765760855,15164.586001939992,124.90557834000356,50694.30631200001 2025-12-15,01:07:37.000,349,11103668,-795,0,1765760856,15164.47148467,124.96197137999843,50694.36220896 2025-12-15,01:07:38.000,349,11103568,-795,0,1765760857,15164.38391263999,125.00426616000186,50694.39714456 2025-12-15,01:07:39.000,349,11103448,-795,0,1765760858,15164.276131679995,124.92672573000164,50694.42509304001 2025-12-15,01:07:40.000,349,11103584,-795,0,1765760859,15164.24245012999,124.933774860001,50694.57880968 2025-12-15,01:07:41.000,349,11103590,-795,0,1765760860,15164.06730607,124.84918530000141,50694.56483544 2025-12-15,01:07:42.000,349,11103618,-795,0,1765760861,15163.885425699998,124.82098878000397,50694.50893848 2025-12-15,01:07:43.000,349,11103573,-795,0,1765760862,15163.784381049998,124.82098878000397,50694.61374528001 2025-12-15,01:07:44.000,349,11103617,-795,0,1765760863,15163.589028059992,124.70820269999967,50694.669642240005 2025-12-15,01:07:45.000,349,11103598,-795,0,1765760864,15163.467774479992,124.70115357000032,50694.68361648 2025-12-15,01:07:46.000,349,11103604,-795,0,1765760865,15163.299366729996,124.51082706000307,50694.67662936 2025-12-15,01:07:47.000,349,11103550,-795,0,1765760866,15163.225267319991,124.475581409999,50694.70457784 2025-12-15,01:07:48.000,349,11103541,-795,0,1765760867,15163.13095898,124.55312183999922,50694.648680880004 2025-12-15,01:07:49.000,349,11103458,-795,0,1765760868,15163.117486359995,124.46148315000028,50694.61374528001 2025-12-15,01:07:50.000,349,11103646,-795,0,1765760869,15163.11075005,124.49672880000435,50694.77444904 2025-12-15,01:07:51.000,349,11103705,-795,0,1765760870,15162.98276015999,124.475581409999,50694.50893848 2025-12-15,01:07:52.000,349,11103650,-795,0,1765760871,15163.02991433,124.51787619000243,50694.80938464001 2025-12-15,01:07:53.000,349,11103788,-795,0,1765760872,15163.16464052999,124.50377793000371,50694.655668 2025-12-15,01:07:54.000,349,11103589,-795,0,1765760873,15163.12422266999,124.49672880000435,50694.53688696 2025-12-15,01:07:55.000,349,11103535,-795,0,1765760874,15163.285894109991,124.55312183999922,50694.48797712 2025-12-15,01:07:56.000,349,11103708,-795,0,1765760875,15163.359993519996,124.6518096600048,50694.46701576 2025-12-15,01:07:57.000,349,11103647,-795,0,1765760876,15163.508192339992,124.70115357000032,50694.34823472 2025-12-15,01:07:58.000,349,11103579,-795,0,1765760877,15163.595764370002,124.71525182999903,50694.27836352001 2025-12-15,01:07:59.000,349,11103506,-795,0,1765760878,15163.669863779993,124.80689051999798,50694.25041504 2025-12-15,01:08:00.000,349,11103595,-795,0,1765760879,15163.703545329998,124.82098878000397,50694.22945368 2025-12-15,01:08:01.000,349,11103450,-795,0,1765760880,15163.717017949988,124.63066226999945,50694.061762799996 2025-12-15,01:08:02.000,349,11103482,-795,0,1765760881,15163.885425699998,124.77869400000054,50694.15259536 2025-12-15,01:08:03.000,349,11103580,-795,0,1765760882,15163.858480459989,124.72935008999775,50694.08971128001 2025-12-15,01:08:04.000,349,11103654,-795,0,1765760883,15163.99994296999,124.71525182999903,50694.08272416 2025-12-15,01:08:05.000,349,11103571,-795,0,1765760884,15164.094251309994,124.76459574000182,50694.08971128001 2025-12-15,01:08:06.000,349,11103496,-795,0,1765760885,15164.06056975999,124.79279225999926,50694.131634 2025-12-15,01:08:07.000,349,11103587,-795,0,1765760886,15164.195295959995,124.87738181999885,50694.29233776 2025-12-15,01:08:08.000,349,11103505,-795,0,1765760887,15164.32328584999,124.91262747000292,50694.36919608 2025-12-15,01:08:09.000,349,11103547,-795,0,1765760888,15164.26939537,124.72935008999775,50694.383170320005 2025-12-15,01:08:10.000,349,11103608,-795,0,1765760889,15164.175087029995,124.7857431299999,50694.5857968 2025-12-15,01:08:11.000,349,11103598,-795,0,1765760890,15164.20203226999,124.84213617000205,50694.36919608 2025-12-15,01:08:12.000,349,11103572,-795,0,1765760891,15164.12119654999,124.86328356000013,50694.60675816 2025-12-15,01:08:13.000,349,11103650,-795,0,1765760892,15163.97973403999,124.89148008000484,50694.47400288001 2025-12-15,01:08:14.000,349,11103531,-795,0,1765760893,15163.905634629999,124.92672573000164,50694.4111188 2025-12-15,01:08:15.000,349,11103547,-795,0,1765760894,15163.865216769998,124.933774860001,50694.550861200005 2025-12-15,01:08:16.000,349,11103539,-795,0,1765760895,15163.750699499993,124.94787311999971,50694.480990000004 2025-12-15,01:08:17.000,349,11103524,-795,0,1765760896,15163.649654849993,124.95492224999907,50694.5159256 2025-12-15,01:08:18.000,349,11103526,-795,0,1765760897,15163.575555440002,125.0324626799993,50694.54387408001 2025-12-15,01:08:19.000,349,11103573,-795,0,1765760898,15163.575555440002,125.11000310999952,50694.44605440001 2025-12-15,01:08:20.000,349,11103556,-795,0,1765760899,15163.528401269992,125.16639615000167,50694.53688696 2025-12-15,01:08:21.000,349,11103535,-795,0,1765760900,15163.427356619992,125.19459266999911,50694.5159256 2025-12-15,01:08:22.000,349,11103547,-795,0,1765760901,15163.413884000001,125.23688745000254,50694.43906728 2025-12-15,01:08:23.000,349,11103723,-795,0,1765760902,15163.353257210001,125.25803484000062,50694.37618320001 2025-12-15,01:08:24.000,349,11103490,-795,0,1765760903,15163.333048280001,125.25098571000126,50694.501951360005 2025-12-15,01:08:25.000,349,11103349,-795,0,1765760904,15163.2117947,125.4554104800045,50694.57182256001 2025-12-15,01:08:26.000,349,11103657,-795,0,1765760905,15163.245476249991,125.51180351999938,50694.40413168001 2025-12-15,01:08:27.000,349,11103649,-795,0,1765760906,15163.198322079996,125.33557527000085,50694.39015744 2025-12-15,01:08:28.000,349,11103567,-795,0,1765760907,15163.15116791,125.4554104800045,50694.480990000004 2025-12-15,01:08:29.000,349,11103550,-795,0,1765760908,15163.17137684,125.37787005000428,50694.501951360005 2025-12-15,01:08:30.000,349,11103391,-795,0,1765760909,15163.117486359995,125.32147701000213,50694.50893848 2025-12-15,01:08:31.000,349,11103717,-795,0,1765760910,15163.02991433,125.2439365800019,50694.32727336001 2025-12-15,01:08:32.000,349,11103618,-795,0,1765760911,15163.036650639995,125.25803484000062,50694.56483544 2025-12-15,01:08:33.000,349,11103654,-795,0,1765760912,15162.895188129994,125.18754353999975,50694.59278392001 2025-12-15,01:08:34.000,349,11103538,-795,0,1765760913,15162.84803396,125.15934702000231,50694.52989984 2025-12-15,01:08:35.000,349,11103684,-795,0,1765760914,15162.834561339994,125.08885572000145,50694.57182256001 2025-12-15,01:08:36.000,349,11103484,-795,0,1765760915,15162.773934549994,124.8985292100042,50694.42509304001 2025-12-15,01:08:37.000,349,11103362,-795,0,1765760916,15162.693098829994,124.87033268999949,50694.43906728 2025-12-15,01:08:38.000,349,11103519,-795,0,1765760917,15162.699835139989,124.89148008000484,50694.43906728 2025-12-15,01:08:39.000,349,11103581,-795,0,1765760918,15162.652680969994,124.86328356000013,50694.54387408001 2025-12-15,01:08:40.000,349,11103676,-795,0,1765760919,15162.652680969994,124.70820269999967,50694.655668 2025-12-15,01:08:41.000,349,11103382,-795,0,1765760920,15162.625735729998,124.71525182999903,50694.54387408001 2025-12-15,01:08:42.000,349,11103539,-795,0,1765760921,15162.713307759994,124.74344835000375,50694.54387408001 2025-12-15,01:08:43.000,349,11103456,-795,0,1765760922,15162.693098829994,124.63066226999945,50694.550861200005 2025-12-15,01:08:44.000,349,11103335,-795,0,1765760923,15162.76046192999,124.6377113999988,50694.648680880004 2025-12-15,01:08:45.000,349,11103477,-795,0,1765760924,15162.794143479994,124.65885879000416,50694.57880968 2025-12-15,01:08:46.000,349,11103697,-795,0,1765760925,15162.827825029999,124.59541662000265,50694.49496424001 2025-12-15,01:08:47.000,349,11103654,-795,0,1765760926,15162.854770269994,124.63066226999945,50694.60675816 2025-12-15,01:08:48.000,349,11103445,-795,0,1765760927,15162.827825029999,124.65885879000416,50694.46002864 2025-12-15,01:08:49.000,349,11103587,-795,0,1765760928,15162.92213336999,124.7504974800031,50694.56483544 2025-12-15,01:08:50.000,349,11103508,-795,0,1765760929,15163.036650639995,124.80689051999798,50694.50893848 2025-12-15,01:08:51.000,349,11103634,-795,0,1765760930,15163.10401373999,124.8985292100042,50694.4111188 2025-12-15,01:08:52.000,349,11103548,-795,0,1765760931,15163.17137684,124.96197137999843,50694.432080160004 2025-12-15,01:08:53.000,349,11103741,-795,0,1765760932,15163.19158577,125.08180659000209,50694.5159256 2025-12-15,01:08:54.000,349,11103718,-795,0,1765760933,15163.27242149,125.06770833000337,50694.39015744 2025-12-15,01:08:55.000,349,11103451,-795,0,1765760934,15163.285894109991,125.15934702000231,50694.29932488 2025-12-15,01:08:56.000,349,11103647,-795,0,1765760935,15163.339784589996,125.22278919000382,50694.46002864 2025-12-15,01:08:57.000,349,11103573,-795,0,1765760936,15163.285894109991,125.23688745000254,50694.46002864 2025-12-15,01:08:58.000,349,11103561,-795,0,1765760937,15163.258948869996,125.30032962000405,50694.2713764 2025-12-15,01:08:59.000,349,11103532,-795,0,1765760938,15163.306103039991,125.44836134999787,50694.285350640006 2025-12-15,01:09:00.000,349,11103538,-795,0,1765760939,15163.19158577,125.36377178999828,50694.24342792 2025-12-15,01:09:01.000,349,11103502,-795,0,1765760940,15163.2117947,125.47655787000258,50694.22945368 2025-12-15,01:09:02.000,349,11103486,-795,0,1765760941,15163.117486359995,125.44836134999787,50694.34823472 2025-12-15,01:09:03.000,349,11103504,-795,0,1765760942,15163.04338694999,125.42721395999979,50694.36220896 2025-12-15,01:09:04.000,349,11103436,-795,0,1765760943,15163.09054112,125.31442788000277,50694.44605440001 2025-12-15,01:09:05.000,349,11103642,-795,0,1765760944,15162.98276015999,125.26508396999998,50694.2713764 2025-12-15,01:09:06.000,349,11103674,-795,0,1765760945,15162.90192443999,125.28623135999806,50694.48797712 2025-12-15,01:09:07.000,349,11103481,-795,0,1765760946,15162.915397059995,125.19459266999911,50694.42509304001 2025-12-15,01:09:08.000,349,11103543,-795,0,1765760947,15162.80087978999,125.12410136999824,50694.501951360005 2025-12-15,01:09:09.000,349,11103595,-795,0,1765760948,15162.753725619994,125.13819963000424,50694.54387408001 2025-12-15,01:09:10.000,349,11103718,-795,0,1765760949,15162.827825029999,125.06770833000337,50694.64169376001 2025-12-15,01:09:11.000,349,11103503,-795,0,1765760950,15162.672889899994,124.9972170300025,50694.49496424001 2025-12-15,01:09:12.000,349,11103661,-795,0,1765760951,15162.672889899994,124.98311877000378,50694.501951360005 2025-12-15,01:09:13.000,349,11103520,-795,0,1765760952,15162.504482149998,124.91967660000228,50694.52989984 2025-12-15,01:09:14.000,349,11103626,-795,0,1765760953,15162.612263109993,124.95492224999907,50694.5159256 2025-12-15,01:09:15.000,349,11103700,-795,0,1765760954,15162.592054179993,124.8844309499982,50694.46701576 2025-12-15,01:09:16.000,349,11103673,-795,0,1765760955,15162.578581559988,124.8844309499982,50694.54387408001 2025-12-15,01:09:17.000,349,11103594,-795,0,1765760956,15162.652680969994,124.8844309499982,50694.46002864 2025-12-15,01:09:18.000,349,11103538,-795,0,1765760957,15162.699835139989,124.92672573000164,50694.432080160004 2025-12-15,01:09:19.000,349,11103528,-795,0,1765760958,15162.706571449999,125.03951180999866,50694.46002864 2025-12-15,01:09:20.000,349,11103501,-795,0,1765760959,15162.679626209989,125.03951180999866,50694.37618320001 2025-12-15,01:09:21.000,349,11103580,-795,0,1765760960,15162.605526799998,125.00426616000186,50694.432080160004 2025-12-15,01:09:22.000,349,11103488,-795,0,1765760961,15162.827825029999,125.0959048500008,50694.313299120004 2025-12-15,01:09:23.000,349,11103372,-795,0,1765760962,15162.80087978999,125.10295398000017,50694.35522184001 2025-12-15,01:09:24.000,349,11103588,-795,0,1765760963,15162.82108871999,125.15934702000231,50694.383170320005 2025-12-15,01:09:25.000,349,11103592,-795,0,1765760964,15162.935605989995,125.35672265999892,50694.19451808 2025-12-15,01:09:26.000,349,11103630,-795,0,1765760965,15162.895188129994,125.35672265999892,50694.313299120004 2025-12-15,01:09:27.000,349,11103668,-795,0,1765760966,15163.04338694999,125.44836134999787,50694.34823472 2025-12-15,01:09:28.000,349,11103506,-795,0,1765760967,15162.98276015999,125.54704917000345,50694.2713764 2025-12-15,01:09:29.000,349,11103797,-795,0,1765760968,15163.02991433,125.53295091000473,50694.215479440005 2025-12-15,01:09:30.000,349,11103642,-795,0,1765760969,15162.94907861,125.5893439499996,50694.39015744 2025-12-15,01:09:31.000,349,11103511,-795,0,1765760970,15162.996232779995,125.74442481000006,50694.334260480005 2025-12-15,01:09:32.000,349,11103639,-795,0,1765760971,15163.04338694999,125.71622829000262,50694.25740216001 2025-12-15,01:09:33.000,349,11103491,-795,0,1765760972,15163.077068499995,125.8008178500022,50694.18054384 2025-12-15,01:09:34.000,349,11103539,-795,0,1765760973,15163.02991433,125.8008178500022,50694.32727336001 2025-12-15,01:09:35.000,349,11103617,-795,0,1765760974,15163.04338694999,125.77967046000413,50694.18054384 2025-12-15,01:09:36.000,349,11103538,-795,0,1765760975,15163.02317801999,125.85016175999772,50694.36220896 2025-12-15,01:09:37.000,349,11103709,-795,0,1765760976,15162.955814919995,125.7373756800007,50694.285350640006 2025-12-15,01:09:38.000,349,11103421,-795,0,1765760977,15162.96928754,125.78671959000349,50694.24342792 2025-12-15,01:09:39.000,349,11103648,-795,0,1765760978,15163.0097054,125.74442481000006,50694.20849232001 2025-12-15,01:09:40.000,349,11103604,-795,0,1765760979,15163.02991433,125.68098263999855,50694.36220896 2025-12-15,01:09:41.000,349,11103435,-795,0,1765760980,15162.955814919995,125.67393350999919,50694.25041504 2025-12-15,01:09:42.000,349,11103529,-795,0,1765760981,15162.874979199994,125.7373756800007,50694.24342792 2025-12-15,01:09:43.000,349,11103624,-795,0,1765760982,15162.854770269994,125.60344220999832,50694.32028624 2025-12-15,01:09:44.000,349,11103569,-795,0,1765760983,15162.82108871999,125.58229482000024,50694.43906728 2025-12-15,01:09:45.000,349,11103574,-795,0,1765760984,15162.794143479994,125.58229482000024,50694.34823472 2025-12-15,01:09:46.000,349,11103580,-795,0,1765760985,15162.807616099999,125.47655787000258,50694.285350640006 2025-12-15,01:09:47.000,349,11103498,-795,0,1765760986,15162.746989309999,125.32852614000149,50694.42509304001 2025-12-15,01:09:48.000,349,11103554,-795,0,1765760987,15162.726780379999,125.42721395999979,50694.39714456 2025-12-15,01:09:49.000,349,11103657,-795,0,1765760988,15162.787407169999,125.25098571000126,50694.48797712 2025-12-15,01:09:50.000,349,11103658,-795,0,1765760989,15162.625735729998,125.21574006000446,50694.383170320005 2025-12-15,01:09:51.000,349,11103567,-795,0,1765760990,15162.639208349989,125.08180659000209,50694.36919608 2025-12-15,01:09:52.000,349,11103591,-795,0,1765760991,15162.639208349989,125.04656093999802,50694.3412476 2025-12-15,01:09:53.000,349,11103569,-795,0,1765760992,15162.605526799998,124.9972170300025,50694.334260480005 2025-12-15,01:09:54.000,349,11103508,-795,0,1765760993,15162.625735729998,124.87738181999885,50694.39714456 2025-12-15,01:09:55.000,349,11103548,-795,0,1765760994,15162.645944659998,124.8985292100042,50694.39714456 2025-12-15,01:09:56.000,349,11103604,-795,0,1765760995,15162.767198239999,124.90557834000356,50694.36919608 2025-12-15,01:09:57.000,349,11103557,-795,0,1765760996,15162.787407169999,124.91262747000292,50694.37618320001 2025-12-15,01:09:58.000,349,11103665,-795,0,1765760997,15162.834561339994,124.83508704000269,50694.34823472 2025-12-15,01:09:59.000,349,11103531,-795,0,1765760998,15162.96928754,124.85623443000077,50694.334260480005 2025-12-15,01:10:00.000,349,11103528,-795,0,1765760999,15163.07033219,124.84213617000205,50694.29233776 2025-12-15,01:10:01.000,349,11103626,-795,0,1765761000,15163.17137684,124.86328356000013,50694.334260480005 2025-12-15,01:10:02.000,349,11103390,-795,0,1765761001,15163.25221256,124.8985292100042,50694.2713764 2025-12-15,01:10:03.000,349,11103471,-795,0,1765761002,15163.346520899991,125.01131529000122,50694.19451808 2025-12-15,01:10:04.000,349,11103604,-795,0,1765761003,15163.454301860002,124.90557834000356,50694.23644080001 2025-12-15,01:10:05.000,349,11103542,-795,0,1765761004,15163.609236989992,124.95492224999907,50694.23644080001 2025-12-15,01:10:06.000,349,11103499,-755,0,1765761005,15163.717017949988,125.03951180999866,50694.15259536 2025-12-15,01:10:07.000,349,11103555,-795,0,1765761006,15163.831535219993,125.06770833000337,50694.131634 2025-12-15,01:10:08.000,349,11103760,-795,0,1765761007,15163.97973403999,125.08885572000145,50694.117659760006 2025-12-15,01:10:09.000,349,11103620,-795,0,1765761008,15163.939316179989,125.10295398000017,50694.24342792 2025-12-15,01:10:10.000,349,11103450,-795,0,1765761009,15164.026888209999,125.18049441000039,50694.131634 2025-12-15,01:10:11.000,349,11103496,-795,0,1765761010,15164.094251309994,125.18049441000039,50694.15259536 2025-12-15,01:10:12.000,349,11103550,-795,0,1765761011,15164.053833449994,125.23688745000254,50694.19451808 2025-12-15,01:10:13.000,349,11103381,-795,0,1765761012,15164.195295959995,125.34967352999956,50694.19451808 2025-12-15,01:10:14.000,349,11103316,-795,0,1765761013,15164.094251309994,125.29328049000469,50694.06874992001 2025-12-15,01:10:15.000,349,11103726,-795,0,1765761014,15164.074042379994,125.391968310003,50694.166569600005 2025-12-15,01:10:16.000,349,11103503,-795,0,1765761015,15164.094251309994,125.391968310003,50694.15958248001 2025-12-15,01:10:17.000,349,11103633,-795,0,1765761016,15164.20203226999,125.28623135999806,50694.19451808 2025-12-15,01:10:18.000,349,11103566,-795,0,1765761017,15164.04709714,125.41311570000107,50694.215479440005 2025-12-15,01:10:19.000,349,11103565,-795,0,1765761018,15164.006679279999,125.33557527000085,50694.15958248001 2025-12-15,01:10:20.000,349,11103738,-795,0,1765761019,15163.885425699998,125.25803484000062,50694.264389280004 2025-12-15,01:10:21.000,349,11103432,-795,0,1765761020,15163.818062599988,125.22983832000318,50694.166569600005 2025-12-15,01:10:22.000,349,11103492,-795,0,1765761021,15163.757435809988,125.29328049000469,50694.23644080001 2025-12-15,01:10:23.000,349,11103545,-795,0,1765761022,15163.743963189998,125.15229789000296,50694.35522184001 2025-12-15,01:10:24.000,349,11103659,-795,0,1765761023,15163.622709609997,125.2439365800019,50694.3412476 2025-12-15,01:10:25.000,349,11103493,-795,0,1765761024,15163.461038169997,125.07475746000273,50694.285350640006 2025-12-15,01:10:26.000,349,11103303,-795,0,1765761025,15163.353257210001,125.08885572000145,50694.10368552 2025-12-15,01:10:27.000,349,11103856,-795,0,1765761026,15163.373466140001,125.0324626799993,50694.20849232001 2025-12-15,01:10:28.000,349,11103623,-795,0,1765761027,15163.198322079996,125.02541354999994,50694.264389280004 2025-12-15,01:10:29.000,349,11103588,-795,0,1765761028,15163.218531009996,125.0324626799993,50694.19451808 2025-12-15,01:10:30.000,349,11103435,-795,0,1765761029,15163.27242149,124.91967660000228,50694.22246656 2025-12-15,01:10:31.000,349,11103602,-795,0,1765761030,15163.238739939996,125.03951180999866,50694.131634 2025-12-15,01:10:32.000,349,11103561,-795,0,1765761031,15163.117486359995,124.96197137999843,50694.13862112001 2025-12-15,01:10:33.000,349,11103783,-795,0,1765761032,15163.25221256,124.9972170300025,50694.285350640006 2025-12-15,01:10:34.000,349,11103601,-795,0,1765761033,15163.306103039991,125.07475746000273,50694.22246656 2025-12-15,01:10:35.000,349,11103488,-795,0,1765761034,15163.292630420001,124.91967660000228,50694.23644080001 2025-12-15,01:10:36.000,349,11103655,-795,0,1765761035,15163.279157799996,124.94787311999971,50694.17355672 2025-12-15,01:10:37.000,349,11103549,-795,0,1765761036,15163.326311969991,124.96197137999843,50693.99189160001 2025-12-15,01:10:38.000,349,11103477,-795,0,1765761037,15163.434092930001,124.92672573000164,50694.07573704 2025-12-15,01:10:39.000,349,11103425,-795,0,1765761038,15163.434092930001,124.94787311999971,50694.12464688 2025-12-15,01:10:40.000,349,11103593,-795,0,1765761039,15163.555346510002,124.86328356000013,50694.11067264001 2025-12-15,01:10:41.000,349,11103447,-795,0,1765761040,15163.474510790002,124.97606964000443,50694.04080144001 2025-12-15,01:10:42.000,349,11103597,-795,0,1765761041,15163.501456029997,124.90557834000356,50694.04080144001 2025-12-15,01:10:43.000,349,11103531,-795,0,1765761042,15163.602500679997,124.8985292100042,50694.2015052 2025-12-15,01:10:44.000,349,11103663,-795,0,1765761043,15163.663127469998,124.84918530000141,50694.03381432 2025-12-15,01:10:45.000,349,11103625,-795,0,1765761044,15163.784381049998,124.94082399000035,50694.30631200001 2025-12-15,01:10:46.000,349,11103642,-795,0,1765761045,15163.804589979998,124.90557834000356,50694.20849232001 2025-12-15,01:10:47.000,349,11103740,-795,0,1765761046,15163.851744149993,124.933774860001,50694.13862112001 2025-12-15,01:10:48.000,349,11103680,-795,0,1765761047,15163.818062599988,124.81393965000461,50694.23644080001 2025-12-15,01:10:49.000,349,11103525,-795,0,1765761048,15163.770908429993,124.84918530000141,50694.18753096001 2025-12-15,01:10:50.000,349,11103523,-795,0,1765761049,15163.838271529989,124.84918530000141,50694.313299120004 2025-12-15,01:10:51.000,349,11103538,-795,0,1765761050,15163.730490569993,124.87738181999885,50694.24342792 2025-12-15,01:10:52.000,349,11103507,-795,0,1765761051,15163.791117359993,124.84918530000141,50694.2015052 2025-12-15,01:10:53.000,349,11103694,-795,0,1765761052,15163.683336399998,124.91967660000228,50694.20849232001 2025-12-15,01:10:54.000,349,11103625,-795,0,1765761053,15163.710281639993,124.84213617000205,50694.22246656 2025-12-15,01:10:55.000,349,11103595,-795,0,1765761054,15163.757435809988,124.8844309499982,50694.36919608 2025-12-15,01:10:56.000,349,11103689,-795,0,1765761055,15163.743963189998,124.91967660000228,50694.334260480005 2025-12-15,01:10:57.000,349,11103582,-795,0,1765761056,15163.764172119998,124.97606964000443,50694.32028624 2025-12-15,01:10:58.000,349,11103624,-795,0,1765761057,15163.703545329998,125.06065920000401,50694.23644080001 2025-12-15,01:10:59.000,349,11103725,-795,0,1765761058,15163.669863779993,125.03951180999866,50694.37618320001 2025-12-15,01:11:00.000,349,11103554,-795,0,1765761059,15163.737226879988,125.00426616000186,50694.383170320005 2025-12-15,01:11:01.000,349,11103687,-795,0,1765761060,15163.696809020003,125.00426616000186,50694.166569600005 2025-12-15,01:11:02.000,349,11103643,-795,0,1765761061,15163.737226879988,125.20164179999847,50694.22246656 2025-12-15,01:11:03.000,349,11103548,-795,0,1765761062,15163.764172119998,125.0959048500008,50694.24342792 2025-12-15,01:11:04.000,349,11103611,-795,0,1765761063,15163.710281639993,125.13115050000488,50694.32727336001 2025-12-15,01:11:05.000,349,11103618,-795,0,1765761064,15163.737226879988,125.11705223999888,50694.27836352001 2025-12-15,01:11:06.000,349,11103548,-795,0,1765761065,15163.723754259998,125.15229789000296,50694.3412476 2025-12-15,01:11:07.000,349,11103620,-795,0,1765761066,15163.784381049998,125.03951180999866,50694.15958248001 2025-12-15,01:11:08.000,349,11103711,-795,0,1765761067,15163.770908429993,124.97606964000443,50694.15259536 2025-12-15,01:11:09.000,349,11103751,-795,0,1765761068,15163.777644739988,125.0324626799993,50694.22945368 2025-12-15,01:11:10.000,349,11103483,-795,0,1765761069,15163.764172119998,124.9972170300025,50694.03381432 2025-12-15,01:11:11.000,349,11103633,-795,0,1765761070,15164.013415589994,125.11000310999952,50694.27836352001 2025-12-15,01:11:12.000,349,11103625,-795,0,1765761071,15163.865216769998,125.06770833000337,50694.285350640006 2025-12-15,01:11:13.000,349,11103485,-795,0,1765761072,15163.959525109989,125.12410136999824,50694.166569600005 2025-12-15,01:11:14.000,349,11103701,-795,0,1765761073,15163.959525109989,124.98311877000378,50694.29932488 2025-12-15,01:11:15.000,349,11103744,-795,0,1765761074,15164.074042379994,125.03951180999866,50694.10368552 2025-12-15,01:11:16.000,349,11103712,-795,0,1765761075,15163.99994296999,124.96902050999779,50694.30631200001 2025-12-15,01:11:17.000,349,11103593,-795,0,1765761076,15164.02015189999,125.05361007000465,50694.36919608 2025-12-15,01:11:18.000,349,11103683,-795,0,1765761077,15164.026888209999,124.90557834000356,50694.34823472 2025-12-15,01:11:19.000,349,11103663,-795,0,1765761078,15164.06056975999,124.91262747000292,50694.29932488 2025-12-15,01:11:20.000,349,11103588,-795,0,1765761079,15164.094251309994,124.91967660000228,50694.29233776 2025-12-15,01:11:21.000,349,11103588,-795,0,1765761080,15164.14140547999,124.94082399000035,50694.334260480005 2025-12-15,01:11:22.000,349,11103493,-795,0,1765761081,15164.16835072,124.92672573000164,50694.40413168001 2025-12-15,01:11:23.000,349,11103713,-795,0,1765761082,15164.114460239995,124.84213617000205,50694.40413168001 2025-12-15,01:11:24.000,349,11103748,-795,0,1765761083,15164.18182333999,124.94082399000035,50694.34823472 2025-12-15,01:11:25.000,349,11103711,-795,0,1765761084,15164.20203226999,124.98311877000378,50694.35522184001 2025-12-15,01:11:26.000,349,11103400,-795,0,1765761085,15164.087515,124.77164487000118,50694.32028624 2025-12-15,01:11:27.000,349,11103541,-795,0,1765761086,15164.175087029995,124.80689051999798,50694.166569600005 2025-12-15,01:11:28.000,349,11103442,-795,0,1765761087,15164.134669169995,124.933774860001,50694.24342792 2025-12-15,01:11:29.000,349,11103550,-795,0,1765761088,15164.175087029995,124.94787311999971,50694.53688696 2025-12-15,01:11:30.000,349,11103619,-795,0,1765761089,15164.235713819995,124.84213617000205,50694.39015744 2025-12-15,01:11:31.000,349,11103566,-795,0,1765761090,15164.18182333999,124.87033268999949,50694.11067264001 2025-12-15,01:11:32.000,349,11103476,-795,0,1765761091,15164.28286798999,124.95492224999907,50694.25041504 2025-12-15,01:11:33.000,349,11103351,-795,0,1765761092,15164.215504889995,125.04656093999802,50694.27836352001 2025-12-15,01:11:34.000,349,11103655,-795,0,1765761093,15164.28286798999,124.96902050999779,50694.29233776 2025-12-15,01:11:35.000,349,11103594,-795,0,1765761094,15164.296340609995,124.91967660000228,50694.30631200001 2025-12-15,01:11:36.000,349,11103865,-795,0,1765761095,15164.24245012999,125.15229789000296,50694.334260480005 2025-12-15,01:11:37.000,349,11103455,-795,0,1765761096,15164.33002216,125.01131529000122,50694.25041504 2025-12-15,01:11:38.000,349,11103413,-795,0,1765761097,15164.26265905999,124.96197137999843,50694.25740216001 2025-12-15,01:11:39.000,349,11103561,-795,0,1765761098,15164.36370370999,125.07475746000273,50694.264389280004 2025-12-15,01:11:40.000,349,11103602,-795,0,1765761099,15164.356967399995,124.89148008000484,50694.15958248001 2025-12-15,01:11:41.000,349,11103447,-795,0,1765761100,15164.356967399995,124.9972170300025,50694.22246656 2025-12-15,01:11:42.000,349,11103524,-795,0,1765761101,15164.377176329996,124.9972170300025,50694.17355672 2025-12-15,01:11:43.000,349,11103595,-795,0,1765761102,15164.32328584999,125.01836442000058,50694.20849232001 2025-12-15,01:11:44.000,349,11103532,-795,0,1765761103,15164.417594189996,125.00426616000186,50694.22246656 2025-12-15,01:11:45.000,349,11103556,-795,0,1765761104,15164.39064895,124.96197137999843,50694.18054384 2025-12-15,01:11:46.000,349,11103496,-795,0,1765761105,15164.417594189996,125.0324626799993,50694.18753096001 2025-12-15,01:11:47.000,349,11103574,-715,0,1765761106,15164.45127574,125.06770833000337,50694.061762799996 2025-12-15,01:11:48.000,349,11103441,-795,0,1765761107,15164.444539429991,125.0324626799993,50694.2015052 2025-12-15,01:11:49.000,349,11103436,-795,0,1765761108,15164.478220979996,125.18049441000039,50694.215479440005 2025-12-15,01:11:50.000,349,11103535,-795,0,1765761109,15164.41085788,125.01836442000058,50694.24342792 2025-12-15,01:11:51.000,349,11103528,-795,0,1765761110,15164.505166219991,125.03951180999866,50694.18753096001 2025-12-15,01:11:52.000,349,11103715,-795,0,1765761111,15164.511902530001,125.02541354999994,50694.25740216001 2025-12-15,01:11:53.000,349,11103585,-795,0,1765761112,15164.505166219991,125.02541354999994,50694.46701576 2025-12-15,01:11:54.000,349,11103762,-795,0,1765761113,15164.511902530001,125.06770833000337,50694.27836352001 2025-12-15,01:11:55.000,349,11103665,-795,0,1765761114,15164.498429909996,125.04656093999802,50694.25740216001 2025-12-15,01:11:56.000,349,11103637,-795,0,1765761115,15164.538847769996,125.01836442000058,50694.30631200001 2025-12-15,01:11:57.000,349,11103643,-795,0,1765761116,15164.505166219991,124.9972170300025,50694.40413168001 2025-12-15,01:11:58.000,349,11103635,-795,0,1765761117,15164.565793009991,125.08180659000209,50694.53688696 2025-12-15,01:11:59.000,349,11103657,-795,0,1765761118,15164.518638839996,124.87738181999885,50694.42509304001 2025-12-15,01:12:00.000,349,11103651,-795,0,1765761119,15164.498429909996,124.89148008000484,50694.37618320001 2025-12-15,01:12:01.000,349,11103466,-795,0,1765761120,15164.356967399995,124.87738181999885,50694.47400288001 2025-12-15,01:12:02.000,349,11103796,-795,0,1765761121,15164.437803119996,124.8844309499982,50694.46002864 2025-12-15,01:12:03.000,349,11103420,-795,0,1765761122,15164.397385259996,124.84213617000205,50694.37618320001 2025-12-15,01:12:04.000,349,11103577,-795,0,1765761123,15164.24245012999,124.65885879000416,50694.264389280004 2025-12-15,01:12:05.000,349,11103432,-795,0,1765761124,15164.316549539995,124.81393965000461,50694.432080160004 2025-12-15,01:12:06.000,349,11103693,-795,0,1765761125,15164.087515,124.87738181999885,50694.39714456 2025-12-15,01:12:07.000,349,11103655,-795,0,1765761126,15164.16835072,124.6518096600048,50694.32727336001 2025-12-15,01:12:08.000,349,11103658,-795,0,1765761127,15164.18855965,124.72935008999775,50694.39714456 2025-12-15,01:12:09.000,349,11103630,-795,0,1765761128,15164.06730607,124.59541662000265,50694.383170320005 2025-12-15,01:12:10.000,349,11103544,-795,0,1765761129,15164.06056975999,124.60951488000137,50694.40413168001 2025-12-15,01:12:11.000,349,11103582,-795,0,1765761130,15164.06730607,124.57426923000457,50694.41810592 2025-12-15,01:12:12.000,349,11103570,-795,0,1765761131,15164.074042379994,124.61656401000073,50694.35522184001 2025-12-15,01:12:13.000,349,11103427,-795,0,1765761132,15164.06056975999,124.6377113999988,50694.41810592 2025-12-15,01:12:14.000,349,11103573,-795,0,1765761133,15164.06056975999,124.53197445000114,50694.480990000004 2025-12-15,01:12:15.000,349,11103582,-755,0,1765761134,15163.986470349999,124.5883674900033,50694.39015744 2025-12-15,01:12:16.000,349,11103607,-795,0,1765761135,15163.97973403999,124.48967966999771,50694.29932488 2025-12-15,01:12:17.000,349,11103520,-795,0,1765761136,15164.06056975999,124.55312183999922,50694.39015744 2025-12-15,01:12:18.000,349,11103538,-795,0,1765761137,15164.094251309994,124.67295705000288,50694.4111188 2025-12-15,01:12:19.000,349,11103611,-795,0,1765761138,15164.18855965,124.69410444000096,50694.36919608 2025-12-15,01:12:20.000,349,11103573,-795,0,1765761139,15164.26265905999,124.70820269999967,50694.30631200001 2025-12-15,01:12:21.000,349,11103593,-795,0,1765761140,15164.26265905999,124.75754661000246,50694.2015052 2025-12-15,01:12:22.000,349,11103630,-795,0,1765761141,15164.2896043,124.79984138999862,50694.29233776 2025-12-15,01:12:23.000,349,11103508,-795,0,1765761142,15164.34349477999,124.83508704000269,50694.27836352001 2025-12-15,01:12:24.000,349,11103527,-795,0,1765761143,15164.484957289991,124.99016790000314,50694.18753096001 2025-12-15,01:12:25.000,349,11103581,-795,0,1765761144,15164.532111460001,124.96902050999779,50694.2015052 2025-12-15,01:12:26.000,349,11103582,-795,0,1765761145,15164.525375149991,124.91967660000228,50694.2713764 2025-12-15,01:12:27.000,349,11103749,-795,0,1765761146,15164.552320390001,124.95492224999907,50694.18753096001 2025-12-15,01:12:28.000,349,11103692,-795,0,1765761147,15164.612947180001,125.23688745000254,50694.264389280004 2025-12-15,01:12:29.000,349,11103649,-795,0,1765761148,15164.478220979996,125.15934702000231,50694.08272416 2025-12-15,01:12:30.000,349,11103678,-795,0,1765761149,15164.478220979996,125.15229789000296,50694.334260480005 2025-12-15,01:12:31.000,349,11103572,-795,0,1765761150,15164.545584079991,125.20869092999783,50694.047788560005 2025-12-15,01:12:32.000,349,11103452,-795,0,1765761151,15164.532111460001,125.21574006000446,50694.25041504 2025-12-15,01:12:33.000,349,11103664,-795,0,1765761152,15164.484957289991,125.18049441000039,50694.19451808 2025-12-15,01:12:34.000,349,11103568,-795,0,1765761153,15164.38391263999,125.25803484000062,50694.4111188 2025-12-15,01:12:35.000,349,11103625,-795,0,1765761154,15164.458012049996,125.31442788000277,50694.35522184001 2025-12-15,01:12:36.000,349,11103574,-795,0,1765761155,15164.296340609995,125.21574006000446,50694.23644080001 2025-12-15,01:12:37.000,349,11103550,-795,0,1765761156,15164.276131679995,125.18049441000039,50694.285350640006 2025-12-15,01:12:38.000,349,11103605,-795,0,1765761157,15164.255922749995,125.22278919000382,50694.36919608 2025-12-15,01:12:39.000,349,11103447,-795,0,1765761158,15164.16835072,125.1452487600036,50694.55784832 2025-12-15,01:12:40.000,349,11103585,-795,0,1765761159,15164.215504889995,125.15934702000231,50694.44605440001 2025-12-15,01:12:41.000,349,11103509,-795,0,1765761160,15164.06056975999,125.11000310999952,50694.49496424001 2025-12-15,01:12:42.000,349,11103568,-795,0,1765761161,15164.013415589994,125.0324626799993,50694.52989984 2025-12-15,01:12:43.000,349,11103425,-795,0,1765761162,15164.033624519994,125.06065920000401,50694.550861200005 2025-12-15,01:12:44.000,349,11103512,-795,0,1765761163,15163.871953079994,125.05361007000465,50694.50893848 2025-12-15,01:12:45.000,349,11103676,-795,0,1765761164,15163.905634629999,124.89148008000484,50694.70457784 2025-12-15,01:12:46.000,349,11103644,-795,0,1765761165,15163.858480459989,124.91262747000292,50694.59278392001 2025-12-15,01:12:47.000,349,11103377,-795,0,1765761166,15163.919107249989,124.94082399000035,50694.620732400006 2025-12-15,01:12:48.000,349,11103662,-795,0,1765761167,15163.777644739988,125.16639615000167,50694.74650056 2025-12-15,01:12:49.000,349,11103566,-795,0,1765761168,15163.919107249989,124.94082399000035,50694.55784832 2025-12-15,01:12:50.000,349,11103562,-795,0,1765761169,15163.97973403999,124.97606964000443,50694.599771040004 2025-12-15,01:12:51.000,349,11103430,-795,0,1765761170,15163.824798909998,124.84213617000205,50694.480990000004 2025-12-15,01:12:52.000,349,11103525,-795,0,1765761171,15163.925843559999,125.02541354999994,50694.54387408001 2025-12-15,01:12:53.000,349,11103616,-795,0,1765761172,15163.97973403999,124.99016790000314,50694.5159256 2025-12-15,01:12:54.000,349,11103475,-795,0,1765761173,15164.033624519994,124.8844309499982,50694.42509304001 2025-12-15,01:12:55.000,349,11103661,-795,0,1765761174,15164.033624519994,124.83508704000269,50694.47400288001 2025-12-15,01:12:56.000,349,11103576,-795,0,1765761175,15164.14140547999,124.86328356000013,50694.20849232001 2025-12-15,01:12:57.000,349,11103580,-795,0,1765761176,15164.06056975999,124.8844309499982,50694.383170320005 2025-12-15,01:12:58.000,349,11103646,-795,0,1765761177,15164.175087029995,124.77869400000054,50694.313299120004 2025-12-15,01:12:59.000,349,11103815,-795,0,1765761178,15164.18855965,124.89148008000484,50694.35522184001 2025-12-15,01:13:00.000,349,11103605,-795,0,1765761179,15164.255922749995,124.84918530000141,50694.34823472 2025-12-15,01:13:01.000,349,11103453,-795,0,1765761180,15164.35023109,124.98311877000378,50694.25740216001 2025-12-15,01:13:02.000,349,11103596,-795,0,1765761181,15164.316549539995,124.96197137999843,50694.25740216001 2025-12-15,01:13:03.000,349,11103568,-795,0,1765761182,15164.24918644,125.06770833000337,50694.4111188 2025-12-15,01:13:04.000,349,11103458,-795,0,1765761183,15164.33002216,124.98311877000378,50694.22945368 2025-12-15,01:13:05.000,349,11103745,-795,0,1765761184,15164.39064895,124.96197137999843,50694.3412476 2025-12-15,01:13:06.000,349,11103418,-795,0,1765761185,15164.316549539995,125.12410136999824,50694.285350640006 2025-12-15,01:13:07.000,349,11103585,-795,0,1765761186,15164.39064895,125.0959048500008,50694.22945368 2025-12-15,01:13:08.000,349,11103511,-795,0,1765761187,15164.356967399995,125.11705223999888,50694.27836352001 2025-12-15,01:13:09.000,349,11103615,-795,0,1765761188,15164.33002216,125.25803484000062,50694.3412476 2025-12-15,01:13:10.000,349,11103687,-795,0,1765761189,15164.36370370999,125.23688745000254,50694.35522184001 2025-12-15,01:13:11.000,349,11103682,-795,0,1765761190,15164.24245012999,125.27213309999934,50694.23644080001 2025-12-15,01:13:12.000,349,11103908,-795,0,1765761191,15164.33002216,125.25098571000126,50694.35522184001 2025-12-15,01:13:13.000,349,11103683,-795,0,1765761192,15164.22224119999,125.22278919000382,50694.24342792 2025-12-15,01:13:14.000,349,11103844,-795,0,1765761193,15164.276131679995,125.16639615000167,50694.46002864 2025-12-15,01:13:15.000,349,11103577,-795,0,1765761194,15164.276131679995,125.13819963000424,50694.313299120004 2025-12-15,01:13:16.000,349,11103673,-795,0,1765761195,15164.10098761999,125.31442788000277,50694.32727336001 2025-12-15,01:13:17.000,349,11103406,-795,0,1765761196,15164.134669169995,125.22278919000382,50694.2015052 2025-12-15,01:13:18.000,349,11103599,-795,0,1765761197,15164.114460239995,125.25098571000126,50694.334260480005 2025-12-15,01:13:19.000,349,11103565,-795,0,1765761198,15164.04036082999,125.18754353999975,50694.285350640006 2025-12-15,01:13:20.000,349,11103427,-795,0,1765761199,15163.99994296999,125.2791822299987,50694.24342792 2025-12-15,01:13:21.000,349,11103589,-795,0,1765761200,15164.04036082999,125.28623135999806,50694.15958248001 2025-12-15,01:13:22.000,349,11103810,-795,0,1765761201,15164.06056975999,125.31442788000277,50694.20849232001 2025-12-15,01:13:23.000,349,11103557,-795,0,1765761202,15163.952788799994,125.21574006000446,50694.25740216001 2025-12-15,01:13:24.000,349,11103579,-795,0,1765761203,15163.97973403999,125.0959048500008,50694.27836352001 2025-12-15,01:13:25.000,349,11103522,-795,0,1765761204,15163.959525109989,125.08885572000145,50694.22945368 2025-12-15,01:13:26.000,349,11103576,-795,0,1765761205,15163.932579869994,125.07475746000273,50694.2713764 2025-12-15,01:13:27.000,349,11103567,-795,0,1765761206,15164.04709714,124.91967660000228,50694.285350640006 2025-12-15,01:13:28.000,349,11103335,-795,0,1765761207,15164.053833449994,124.89148008000484,50694.2015052 2025-12-15,01:13:29.000,349,11103531,-795,0,1765761208,15164.10098761999,124.86328356000013,50694.18054384 2025-12-15,01:13:30.000,349,11103699,-795,0,1765761209,15164.006679279999,124.8844309499982,50694.096698400004 2025-12-15,01:13:31.000,349,11103520,-795,0,1765761210,15163.905634629999,124.77164487000118,50694.32028624 2025-12-15,01:13:32.000,349,11103528,-795,0,1765761211,15164.013415589994,124.77164487000118,50694.36919608 2025-12-15,01:13:33.000,349,11103384,-795,0,1765761212,15164.08077868999,124.87738181999885,50694.32028624 2025-12-15,01:13:34.000,349,11103552,-795,0,1765761213,15164.06056975999,124.81393965000461,50694.285350640006 2025-12-15,01:13:35.000,349,11103393,-795,0,1765761214,15164.094251309994,124.77164487000118,50694.18753096001 2025-12-15,01:13:36.000,349,11103740,-795,0,1765761215,15164.074042379994,124.82803791000333,50694.22246656 2025-12-15,01:13:37.000,349,11103535,-795,0,1765761216,15164.04709714,124.72230095999839,50694.2713764 2025-12-15,01:13:38.000,349,11103530,-795,0,1765761217,15164.094251309994,124.86328356000013,50694.24342792 2025-12-15,01:13:39.000,349,11103415,-795,0,1765761218,15164.10098761999,124.7504974800031,50694.215479440005 2025-12-15,01:13:40.000,349,11103376,-795,0,1765761219,15164.14140547999,124.83508704000269,50694.25041504 2025-12-15,01:13:41.000,349,11103486,-795,0,1765761220,15164.16161440999,124.77164487000118,50694.17355672 2025-12-15,01:13:42.000,349,11103466,-795,0,1765761221,15164.20203226999,124.77164487000118,50694.30631200001 2025-12-15,01:13:43.000,349,11103572,-795,0,1765761222,15164.18855965,124.85623443000077,50694.32028624 2025-12-15,01:13:44.000,349,11103561,-795,0,1765761223,15164.20876858,124.86328356000013,50694.334260480005 2025-12-15,01:13:45.000,349,11103498,-795,0,1765761224,15164.16835072,124.84918530000141,50694.3412476 2025-12-15,01:13:46.000,349,11103599,-795,0,1765761225,15164.20203226999,124.92672573000164,50694.27836352001 2025-12-15,01:13:47.000,349,11103630,-795,0,1765761226,15164.18182333999,124.87738181999885,50694.36220896 2025-12-15,01:13:48.000,349,11103560,-795,0,1765761227,15164.18182333999,124.92672573000164,50694.35522184001 2025-12-15,01:13:49.000,349,11103568,-795,0,1765761228,15164.154878099995,124.97606964000443,50694.285350640006 2025-12-15,01:13:50.000,349,11103475,-795,0,1765761229,15164.195295959995,124.91262747000292,50694.39015744 2025-12-15,01:13:51.000,349,11103616,-795,0,1765761230,15164.134669169995,124.97606964000443,50694.22246656 2025-12-15,01:13:52.000,349,11103647,-795,0,1765761231,15164.16835072,124.94787311999971,50694.29233776 2025-12-15,01:13:53.000,349,11103628,-795,0,1765761232,15164.154878099995,124.90557834000356,50694.264389280004 2025-12-15,01:13:54.000,349,11103649,-795,0,1765761233,15164.114460239995,124.89148008000484,50694.313299120004 2025-12-15,01:13:55.000,349,11103602,-795,0,1765761234,15164.10772393,124.86328356000013,50694.23644080001 2025-12-15,01:13:56.000,349,11103545,-795,0,1765761235,15164.12793286,124.86328356000013,50694.20849232001 2025-12-15,01:13:57.000,349,11103571,-795,0,1765761236,15164.094251309994,124.97606964000443,50694.30631200001 2025-12-15,01:13:58.000,349,11103484,-795,0,1765761237,15164.094251309994,124.92672573000164,50694.24342792 2025-12-15,01:13:59.000,349,11103568,-795,0,1765761238,15164.16161440999,124.87738181999885,50694.3412476 2025-12-15,01:14:00.000,349,11103592,-795,0,1765761239,15164.14814179,124.91262747000292,50694.29932488 2025-12-15,01:14:01.000,349,11103676,-795,0,1765761240,15164.154878099995,124.92672573000164,50694.37618320001 2025-12-15,01:14:02.000,349,11103509,-795,0,1765761241,15164.14814179,124.85623443000077,50694.29932488 2025-12-15,01:14:03.000,349,11103596,-795,0,1765761242,15164.20203226999,124.82098878000397,50694.285350640006 2025-12-15,01:14:04.000,349,11103517,-795,0,1765761243,15164.10772393,124.82803791000333,50694.27836352001 2025-12-15,01:14:05.000,349,11103417,-795,0,1765761244,15164.12119654999,124.90557834000356,50694.30631200001 2025-12-15,01:14:06.000,349,11103647,-795,0,1765761245,15164.14814179,124.79279225999926,50694.334260480005 2025-12-15,01:14:07.000,349,11103610,-795,0,1765761246,15164.12793286,124.84918530000141,50694.313299120004 2025-12-15,01:14:08.000,349,11103658,-795,0,1765761247,15164.12793286,124.83508704000269,50694.4111188 2025-12-15,01:14:09.000,349,11103520,-795,0,1765761248,15164.18182333999,124.79279225999926,50694.34823472 2025-12-15,01:14:10.000,349,11103513,-795,0,1765761249,15164.114460239995,124.79279225999926,50694.39015744 2025-12-15,01:14:11.000,349,11103656,-795,0,1765761250,15164.175087029995,124.933774860001,50694.383170320005 2025-12-15,01:14:12.000,349,11103631,-795,0,1765761251,15164.16161440999,124.81393965000461,50694.43906728 2025-12-15,01:14:13.000,349,11103687,-795,0,1765761252,15164.175087029995,124.76459574000182,50694.43906728 2025-12-15,01:14:14.000,349,11103510,-795,0,1765761253,15164.16161440999,124.82803791000333,50694.43906728 2025-12-15,01:14:15.000,349,11103572,-795,0,1765761254,15164.094251309994,124.71525182999903,50694.40413168001 2025-12-15,01:14:16.000,349,11103656,-795,0,1765761255,15164.18855965,124.92672573000164,50694.432080160004 2025-12-15,01:14:17.000,349,11103608,-795,0,1765761256,15164.154878099995,124.81393965000461,50694.39714456 2025-12-15,01:14:18.000,349,11103599,-795,0,1765761257,15164.175087029995,124.77869400000054,50694.25740216001 2025-12-15,01:14:19.000,349,11103561,-795,0,1765761258,15164.18855965,124.72230095999839,50694.35522184001 2025-12-15,01:14:20.000,349,11103573,-795,0,1765761259,15164.18855965,124.71525182999903,50694.39015744 2025-12-15,01:14:21.000,349,11103547,-795,0,1765761260,15164.20876858,124.72935008999775,50694.27836352001 2025-12-15,01:14:22.000,349,11103604,-795,0,1765761261,15164.175087029995,124.84918530000141,50694.35522184001 2025-12-15,01:14:23.000,349,11103534,-795,0,1765761262,15164.30981323,124.82803791000333,50694.27836352001 2025-12-15,01:14:24.000,349,11103562,-795,0,1765761263,15164.22224119999,124.91967660000228,50694.35522184001 2025-12-15,01:14:25.000,349,11103681,-795,0,1765761264,15164.276131679995,124.87738181999885,50694.23644080001 2025-12-15,01:14:26.000,349,11103566,-795,0,1765761265,15164.255922749995,124.86328356000013,50694.35522184001 2025-12-15,01:14:27.000,349,11103608,-795,0,1765761266,15164.20203226999,124.933774860001,50694.2713764 2025-12-15,01:14:28.000,349,11103595,-795,0,1765761267,15164.215504889995,124.9972170300025,50694.30631200001 2025-12-15,01:14:29.000,349,11103681,-795,0,1765761268,15164.175087029995,124.98311877000378,50694.29233776 2025-12-15,01:14:30.000,349,11103524,-795,0,1765761269,15164.18182333999,124.94082399000035,50694.22945368 2025-12-15,01:14:31.000,349,11103544,-795,0,1765761270,15164.18182333999,124.96902050999779,50694.3412476 2025-12-15,01:14:32.000,349,11103509,-795,0,1765761271,15164.24245012999,124.86328356000013,50694.23644080001 2025-12-15,01:14:33.000,349,11103581,-795,0,1765761272,15164.175087029995,124.94787311999971,50694.25740216001 2025-12-15,01:14:34.000,349,11103603,-795,0,1765761273,15164.18855965,125.05361007000465,50694.264389280004 2025-12-15,01:14:35.000,349,11103541,-795,0,1765761274,15164.195295959995,124.98311877000378,50694.19451808 2025-12-15,01:14:36.000,349,11103609,-795,0,1765761275,15164.235713819995,124.96902050999779,50694.32727336001 2025-12-15,01:14:37.000,349,11103521,-795,0,1765761276,15164.20203226999,124.94082399000035,50694.35522184001 2025-12-15,01:14:38.000,349,11103566,-795,0,1765761277,15164.215504889995,125.02541354999994,50694.35522184001 2025-12-15,01:14:39.000,349,11103585,-795,0,1765761278,15164.18182333999,124.96902050999779,50694.29233776 2025-12-15,01:14:40.000,349,11103647,-795,0,1765761279,15164.12119654999,124.95492224999907,50694.2713764 2025-12-15,01:14:41.000,349,11103653,-795,0,1765761280,15164.16835072,124.933774860001,50694.35522184001 2025-12-15,01:14:42.000,349,11103518,-795,0,1765761281,15164.12119654999,124.90557834000356,50694.5159256 2025-12-15,01:14:43.000,349,11103551,-795,0,1765761282,15164.026888209999,124.8985292100042,50694.42509304001 2025-12-15,01:14:44.000,349,11103531,-795,0,1765761283,15164.087515,124.92672573000164,50694.46701576 2025-12-15,01:14:45.000,349,11103600,-795,0,1765761284,15164.053833449994,124.83508704000269,50694.46701576 2025-12-15,01:14:46.000,349,11103534,-795,0,1765761285,15164.06056975999,124.81393965000461,50694.48797712 2025-12-15,01:14:47.000,349,11103508,-795,0,1765761286,15164.053833449994,124.8844309499982,50694.39015744 2025-12-15,01:14:48.000,349,11103536,-795,0,1765761287,15164.026888209999,124.79984138999862,50694.39015744 2025-12-15,01:14:49.000,349,11103391,-795,0,1765761288,15164.06730607,124.87033268999949,50694.383170320005 2025-12-15,01:14:50.000,349,11103575,-795,0,1765761289,15164.06056975999,124.8844309499982,50694.432080160004 2025-12-15,01:14:51.000,349,11103533,-795,0,1765761290,15164.10098761999,124.77869400000054,50694.453041520006 2025-12-15,01:14:52.000,349,11103570,-795,0,1765761291,15164.074042379994,124.8844309499982,50694.36919608 2025-12-15,01:14:53.000,349,11103389,-795,0,1765761292,15164.013415589994,124.95492224999907,50694.48797712 2025-12-15,01:14:54.000,349,11103567,-795,0,1765761293,15164.10098761999,124.75754661000246,50694.4111188 2025-12-15,01:14:55.000,349,11103691,-795,0,1765761294,15164.087515,124.7857431299999,50694.46701576 2025-12-15,01:14:56.000,349,11103627,-715,0,1765761295,15164.134669169995,124.82098878000397,50694.42509304001 2025-12-15,01:14:57.000,349,11103617,-795,0,1765761296,15164.12119654999,124.82803791000333,50694.34823472 2025-12-15,01:14:58.000,349,11103538,-795,0,1765761297,15164.074042379994,124.7857431299999,50694.42509304001 2025-12-15,01:14:59.000,349,11103467,-795,0,1765761298,15164.04036082999,124.72935008999775,50694.432080160004 2025-12-15,01:15:00.000,349,11103603,-795,0,1765761299,15164.06056975999,124.82098878000397,50694.32028624 2025-12-15,01:15:01.000,349,11103700,-795,0,1765761300,15164.074042379994,124.82098878000397,50694.23644080001 2025-12-15,01:15:02.000,349,11103524,-795,0,1765761301,15164.18855965,124.77869400000054,50694.46701576 2025-12-15,01:15:03.000,349,11103550,-795,0,1765761302,15164.134669169995,124.81393965000461,50694.383170320005 2025-12-15,01:15:04.000,349,11103536,-795,0,1765761303,15164.255922749995,124.87738181999885,50694.46002864 2025-12-15,01:15:05.000,349,11103582,-795,0,1765761304,15164.24245012999,124.85623443000077,50694.53688696 2025-12-15,01:15:06.000,349,11103547,-795,0,1765761305,15164.26939537,125.01131529000122,50694.34823472 2025-12-15,01:15:07.000,349,11103636,-795,0,1765761306,15164.33002216,124.80689051999798,50694.46002864 2025-12-15,01:15:08.000,349,11103750,-795,0,1765761307,15164.316549539995,124.89148008000484,50694.32028624 2025-12-15,01:15:09.000,349,11103526,-795,0,1765761308,15164.24245012999,124.933774860001,50694.23644080001 2025-12-15,01:15:10.000,349,11103579,-795,0,1765761309,15164.235713819995,124.96902050999779,50694.313299120004 2025-12-15,01:15:11.000,349,11103606,-795,0,1765761310,15164.28286798999,125.1452487600036,50694.313299120004 2025-12-15,01:15:12.000,349,11103498,-795,0,1765761311,15164.296340609995,125.06770833000337,50694.25041504 2025-12-15,01:15:13.000,349,11103481,-795,0,1765761312,15164.32328584999,125.01836442000058,50694.2713764 2025-12-15,01:15:14.000,349,11103652,-795,0,1765761313,15164.276131679995,125.0959048500008,50694.313299120004 2025-12-15,01:15:15.000,349,11103544,-795,0,1765761314,15164.33002216,125.16639615000167,50694.36919608 2025-12-15,01:15:16.000,349,11103554,-795,0,1765761315,15164.30307691999,125.13115050000488,50694.35522184001 2025-12-15,01:15:17.000,349,11103369,-795,0,1765761316,15164.24245012999,125.10295398000017,50694.32028624 2025-12-15,01:15:18.000,349,11103754,-795,0,1765761317,15164.22897751,125.04656093999802,50694.46002864 2025-12-15,01:15:19.000,349,11103519,-795,0,1765761318,15164.20876858,125.12410136999824,50694.30631200001 2025-12-15,01:15:20.000,349,11103786,-795,0,1765761319,15164.12793286,125.0959048500008,50694.29233776 2025-12-15,01:15:21.000,349,11103548,-795,0,1765761320,15164.06056975999,125.10295398000017,50694.215479440005 2025-12-15,01:15:22.000,349,11103683,-795,0,1765761321,15164.074042379994,125.08180659000209,50694.18753096001 2025-12-15,01:15:23.000,349,11103651,-795,0,1765761322,15164.033624519994,125.04656093999802,50694.2015052 2025-12-15,01:15:24.000,349,11103738,-795,0,1765761323,15163.97973403999,124.96902050999779,50694.34823472 2025-12-15,01:15:25.000,349,11103481,-795,0,1765761324,15163.972997729994,124.87033268999949,50694.264389280004 2025-12-15,01:15:26.000,349,11103525,-795,0,1765761325,15163.932579869994,124.84918530000141,50694.37618320001 2025-12-15,01:15:27.000,349,11103422,-795,0,1765761326,15163.912370939994,124.92672573000164,50694.24342792 2025-12-15,01:15:28.000,349,11103658,-795,0,1765761327,15163.919107249989,125.04656093999802,50694.25740216001 2025-12-15,01:15:29.000,349,11103390,-795,0,1765761328,15163.878689389989,124.94082399000035,50694.39714456 2025-12-15,01:15:30.000,349,11103571,-755,0,1765761329,15163.831535219993,124.72230095999839,50694.36220896 2025-12-15,01:15:31.000,349,11103579,-795,0,1765761330,15163.885425699998,124.7857431299999,50694.453041520006 2025-12-15,01:15:32.000,349,11103649,-795,0,1765761331,15163.878689389989,124.76459574000182,50694.30631200001 2025-12-15,01:15:33.000,349,11103621,-795,0,1765761332,15163.831535219993,124.75754661000246,50694.27836352001 2025-12-15,01:15:34.000,349,11103593,-795,0,1765761333,15163.858480459989,124.67295705000288,50694.215479440005 2025-12-15,01:15:35.000,349,11103627,-795,0,1765761334,15163.865216769998,124.56017096999858,50694.25041504 2025-12-15,01:15:36.000,349,11103399,-795,0,1765761335,15163.871953079994,124.60951488000137,50694.313299120004 2025-12-15,01:15:37.000,349,11103415,-795,0,1765761336,15163.966261419999,124.62361314000009,50694.34823472 2025-12-15,01:15:38.000,349,11103505,-795,0,1765761337,15163.966261419999,124.70115357000032,50694.285350640006 2025-12-15,01:15:39.000,349,11103422,-795,0,1765761338,15164.026888209999,124.6870553100016,50694.27836352001 2025-12-15,01:15:40.000,349,11103626,-795,0,1765761339,15164.04709714,124.73639922000439,50694.35522184001 2025-12-15,01:15:41.000,349,11103676,-795,0,1765761340,15164.114460239995,124.75754661000246,50694.27836352001 2025-12-15,01:15:42.000,349,11103612,-795,0,1765761341,15164.14814179,124.74344835000375,50694.15958248001 2025-12-15,01:15:43.000,349,11103620,-795,0,1765761342,15164.20203226999,124.84918530000141,50694.27836352001 2025-12-15,01:15:44.000,349,11103565,-795,0,1765761343,15164.24245012999,124.81393965000461,50694.22945368 2025-12-15,01:15:45.000,349,11103659,-795,0,1765761344,15164.296340609995,124.81393965000461,50694.30631200001 2025-12-15,01:15:46.000,349,11103617,-795,0,1765761345,15164.32328584999,124.91262747000292,50694.25041504 2025-12-15,01:15:47.000,349,11103466,-795,0,1765761346,15164.276131679995,125.01131529000122,50694.15958248001 2025-12-15,01:15:48.000,349,11103573,-795,0,1765761347,15164.30981323,124.97606964000443,50694.215479440005 2025-12-15,01:15:49.000,349,11103510,-795,0,1765761348,15164.28286798999,124.91262747000292,50694.2713764 2025-12-15,01:15:50.000,349,11103589,-795,0,1765761349,15164.24918644,125.04656093999802,50694.15259536 2025-12-15,01:15:51.000,349,11103717,-795,0,1765761350,15164.336758469995,125.01836442000058,50694.096698400004 2025-12-15,01:15:52.000,349,11103540,-795,0,1765761351,15164.255922749995,125.05361007000465,50694.10368552 2025-12-15,01:15:53.000,349,11103586,-795,0,1765761352,15164.175087029995,125.02541354999994,50694.096698400004 2025-12-15,01:15:54.000,349,11103621,-795,0,1765761353,15164.22224119999,125.18754353999975,50694.18753096001 2025-12-15,01:15:55.000,349,11103697,-795,0,1765761354,15164.14140547999,125.15934702000231,50694.15958248001 2025-12-15,01:15:56.000,349,11103577,-795,0,1765761355,15164.12119654999,125.18754353999975,50694.22246656 2025-12-15,01:15:57.000,349,11103666,-795,0,1765761356,15163.97973403999,125.15934702000231,50694.32727336001 2025-12-15,01:15:58.000,349,11103633,-795,0,1765761357,15163.959525109989,125.06770833000337,50694.15958248001 2025-12-15,01:15:59.000,349,11103484,-795,0,1765761358,15163.925843559999,125.0959048500008,50694.29233776 2025-12-15,01:16:00.000,349,11103505,-795,0,1765761359,15163.878689389989,125.07475746000273,50694.30631200001 2025-12-15,01:16:01.000,349,11103718,-795,0,1765761360,15163.764172119998,125.07475746000273,50694.264389280004 2025-12-15,01:16:02.000,349,11103633,-795,0,1765761361,15163.737226879988,124.99016790000314,50694.2713764 2025-12-15,01:16:03.000,349,11103550,-795,0,1765761362,15163.649654849993,124.94082399000035,50694.25740216001 2025-12-15,01:16:04.000,349,11103718,-795,0,1765761363,15163.636182230002,124.99016790000314,50694.25041504 2025-12-15,01:16:05.000,349,11103347,-795,0,1765761364,15163.615973300002,124.79984138999862,50694.27836352001 2025-12-15,01:16:06.000,349,11103771,-795,0,1765761365,15163.589028059992,124.90557834000356,50694.35522184001 2025-12-15,01:16:07.000,349,11103600,-795,0,1765761366,15163.602500679997,124.84918530000141,50694.35522184001 2025-12-15,01:16:08.000,349,11103615,-795,0,1765761367,15163.642918539997,124.76459574000182,50694.29233776 2025-12-15,01:16:09.000,349,11103779,-795,0,1765761368,15163.615973300002,124.8844309499982,50694.36220896 2025-12-15,01:16:10.000,349,11103547,-795,0,1765761369,15163.730490569993,124.90557834000356,50694.39714456 2025-12-15,01:16:11.000,349,11103455,-795,0,1765761370,15163.730490569993,124.77869400000054,50694.35522184001 2025-12-15,01:16:12.000,349,11103560,-795,0,1765761371,15163.750699499993,124.80689051999798,50694.37618320001 2025-12-15,01:16:13.000,349,11103566,-795,0,1765761372,15163.764172119998,124.84213617000205,50694.30631200001 2025-12-15,01:16:14.000,349,11103575,-795,0,1765761373,15163.811326289993,124.92672573000164,50694.215479440005 2025-12-15,01:16:15.000,349,11103652,-795,0,1765761374,15163.831535219993,124.72935008999775,50694.3412476 2025-12-15,01:16:16.000,349,11103490,-795,0,1765761375,15163.898898319989,124.77164487000118,50694.29233776 2025-12-15,01:16:17.000,349,11103568,-795,0,1765761376,15163.97973403999,124.96902050999779,50694.35522184001 2025-12-15,01:16:18.000,349,11103468,-795,0,1765761377,15163.986470349999,124.8844309499982,50694.215479440005 2025-12-15,01:16:19.000,349,11103486,-795,0,1765761378,15164.14140547999,124.933774860001,50694.32727336001 2025-12-15,01:16:20.000,349,11103576,-795,0,1765761379,15164.16161440999,125.01836442000058,50694.32028624 2025-12-15,01:16:21.000,349,11103615,-795,0,1765761380,15164.14814179,124.94082399000035,50694.32028624 2025-12-15,01:16:22.000,349,11103571,-795,0,1765761381,15164.20203226999,124.933774860001,50694.383170320005 2025-12-15,01:16:23.000,349,11103563,-795,0,1765761382,15164.30981323,124.99016790000314,50694.46701576 2025-12-15,01:16:24.000,349,11103612,-795,0,1765761383,15164.26939537,125.04656093999802,50694.41810592 2025-12-15,01:16:25.000,349,11103626,-795,0,1765761384,15164.255922749995,125.01836442000058,50694.480990000004 2025-12-15,01:16:26.000,349,11103622,-795,0,1765761385,15164.22224119999,125.01131529000122,50694.383170320005 2025-12-15,01:16:27.000,349,11103597,-795,0,1765761386,15164.20203226999,125.0959048500008,50694.480990000004 2025-12-15,01:16:28.000,349,11103706,-795,0,1765761387,15164.12793286,125.0959048500008,50694.46002864 2025-12-15,01:16:29.000,349,11103686,-795,0,1765761388,15164.22224119999,125.20164179999847,50694.34823472 2025-12-15,01:16:30.000,349,11103731,-795,0,1765761389,15164.053833449994,125.0959048500008,50694.34823472 2025-12-15,01:16:31.000,349,11103730,-795,0,1765761390,15163.952788799994,125.18049441000039,50694.22246656 2025-12-15,01:16:32.000,349,11103502,-795,0,1765761391,15164.006679279999,125.12410136999824,50694.39015744 2025-12-15,01:16:33.000,349,11103677,-795,0,1765761392,15163.871953079994,125.10295398000017,50694.4111188 2025-12-15,01:16:34.000,349,11103628,-795,0,1765761393,15163.871953079994,125.13819963000424,50694.25740216001 2025-12-15,01:16:35.000,349,11103484,-795,0,1765761394,15163.818062599988,125.13819963000424,50694.36220896 2025-12-15,01:16:36.000,349,11103743,-795,0,1765761395,15163.851744149993,125.10295398000017,50694.32727336001 2025-12-15,01:16:37.000,349,11103713,-795,0,1765761396,15163.757435809988,125.05361007000465,50694.29233776 2025-12-15,01:16:38.000,349,11103531,-795,0,1765761397,15163.690072709993,125.10295398000017,50694.334260480005 2025-12-15,01:16:39.000,349,11103602,-795,0,1765761398,15163.669863779993,125.08885572000145,50694.36220896 2025-12-15,01:16:40.000,349,11103623,-795,0,1765761399,15163.602500679997,125.01836442000058,50694.32028624 2025-12-15,01:16:41.000,349,11103493,-795,0,1765761400,15163.615973300002,125.00426616000186,50694.39714456 2025-12-15,01:16:42.000,349,11103694,-795,0,1765761401,15163.629445919993,124.99016790000314,50694.48797712 2025-12-15,01:16:43.000,349,11103588,-795,0,1765761402,15163.609236989992,124.91967660000228,50694.27836352001 2025-12-15,01:16:44.000,349,11103598,-795,0,1765761403,15163.710281639993,124.94082399000035,50694.27836352001 2025-12-15,01:16:45.000,349,11103562,-795,0,1765761404,15163.663127469998,125.01131529000122,50694.37618320001 2025-12-15,01:16:46.000,349,11103600,-795,0,1765761405,15163.683336399998,124.94082399000035,50694.22945368 2025-12-15,01:16:47.000,349,11103545,-795,0,1765761406,15163.750699499993,124.87033268999949,50694.32727336001 2025-12-15,01:16:48.000,349,11103675,-795,0,1765761407,15163.804589979998,124.9972170300025,50694.30631200001 2025-12-15,01:16:49.000,349,11103550,-795,0,1765761408,15163.797853669988,124.94082399000035,50694.39714456 2025-12-15,01:16:50.000,349,11103488,-795,0,1765761409,15163.878689389989,124.9972170300025,50694.29932488 2025-12-15,01:16:51.000,349,11103537,-795,0,1765761410,15163.871953079994,124.82098878000397,50694.32028624 2025-12-15,01:16:52.000,349,11103558,-795,0,1765761411,15163.905634629999,124.933774860001,50694.17355672 2025-12-15,01:16:53.000,349,11103587,-795,0,1765761412,15163.972997729994,124.87033268999949,50694.30631200001 2025-12-15,01:16:54.000,349,11103517,-795,0,1765761413,15164.08077868999,124.8985292100042,50694.25041504 2025-12-15,01:16:55.000,349,11103609,-795,0,1765761414,15164.02015189999,124.85623443000077,50694.4111188 2025-12-15,01:16:56.000,349,11103582,-795,0,1765761415,15164.013415589994,124.95492224999907,50694.264389280004 2025-12-15,01:16:57.000,349,11103621,-795,0,1765761416,15164.074042379994,124.97606964000443,50694.29233776 2025-12-15,01:16:58.000,349,11103555,-795,0,1765761417,15164.026888209999,124.94787311999971,50694.15259536 2025-12-15,01:16:59.000,349,11103647,-795,0,1765761418,15163.972997729994,124.86328356000013,50694.27836352001 2025-12-15,01:17:00.000,349,11103530,-795,0,1765761419,15164.04036082999,124.84918530000141,50694.215479440005 2025-12-15,01:17:01.000,349,11103560,-795,0,1765761420,15163.972997729994,124.97606964000443,50694.22945368 2025-12-15,01:17:02.000,349,11103471,-795,0,1765761421,15163.946052489999,125.0324626799993,50694.264389280004 2025-12-15,01:17:03.000,349,11103695,-795,0,1765761422,15164.02015189999,124.94787311999971,50694.25041504 2025-12-15,01:17:04.000,349,11103673,-795,0,1765761423,15163.912370939994,124.99016790000314,50694.131634 2025-12-15,01:17:05.000,349,11103558,-795,0,1765761424,15163.972997729994,125.02541354999994,50694.2015052 2025-12-15,01:17:06.000,349,11103517,-795,0,1765761425,15163.898898319989,125.04656093999802,50694.166569600005 2025-12-15,01:17:07.000,349,11103650,-795,0,1765761426,15163.986470349999,125.02541354999994,50694.264389280004 2025-12-15,01:17:08.000,349,11103713,-795,0,1765761427,15163.824798909998,124.92672573000164,50694.19451808 2025-12-15,01:17:09.000,349,11103504,-795,0,1765761428,15163.871953079994,125.03951180999866,50694.264389280004 2025-12-15,01:17:10.000,349,11103658,-795,0,1765761429,15163.885425699998,125.01836442000058,50694.24342792 2025-12-15,01:17:11.000,349,11103569,-795,0,1765761430,15163.818062599988,125.04656093999802,50694.17355672 2025-12-15,01:17:12.000,349,11103565,-795,0,1765761431,15163.750699499993,124.97606964000443,50694.11067264001 2025-12-15,01:17:13.000,349,11103555,-795,0,1765761432,15163.784381049998,125.04656093999802,50694.15259536 2025-12-15,01:17:14.000,349,11103523,-795,0,1765761433,15163.737226879988,125.03951180999866,50694.12464688 2025-12-15,01:17:15.000,349,11103559,-795,0,1765761434,15163.750699499993,125.04656093999802,50694.08272416 2025-12-15,01:17:16.000,349,11103515,-795,0,1765761435,15163.730490569993,125.02541354999994,50694.24342792 2025-12-15,01:17:17.000,349,11103487,-795,0,1765761436,15163.717017949988,125.06770833000337,50694.11067264001 2025-12-15,01:17:18.000,349,11103511,-795,0,1765761437,15163.797853669988,124.98311877000378,50694.18753096001 2025-12-15,01:17:19.000,349,11103523,-795,0,1765761438,15163.656391160002,125.07475746000273,50694.22246656 2025-12-15,01:17:20.000,349,11103518,-795,0,1765761439,15163.710281639993,124.92672573000164,50694.20849232001 2025-12-15,01:17:21.000,349,11103540,-795,0,1765761440,15163.629445919993,124.84213617000205,50694.18753096001 2025-12-15,01:17:22.000,349,11103582,-795,0,1765761441,15163.595764370002,124.99016790000314,50694.215479440005 2025-12-15,01:17:23.000,349,11103534,-795,0,1765761442,15163.548610199992,124.79984138999862,50694.215479440005 2025-12-15,01:17:24.000,349,11103671,-795,0,1765761443,15163.494719720002,124.72230095999839,50694.18753096001 2025-12-15,01:17:25.000,349,11103517,-795,0,1765761444,15163.562082819997,124.77164487000118,50694.20849232001 2025-12-15,01:17:26.000,349,11103680,-795,0,1765761445,15163.589028059992,124.85623443000077,50694.096698400004 2025-12-15,01:17:27.000,349,11103517,-795,0,1765761446,15163.548610199992,124.66590792000352,50694.23644080001 2025-12-15,01:17:28.000,349,11103470,-795,0,1765761447,15163.602500679997,124.48967966999771,50694.39714456 2025-12-15,01:17:29.000,349,11103567,-795,0,1765761448,15163.568819129992,124.64476052999817,50694.23644080001 2025-12-15,01:17:30.000,349,11103539,-795,0,1765761449,15163.535137580002,124.68000618000224,50694.29932488 2025-12-15,01:17:31.000,349,11103549,-795,0,1765761450,15163.656391160002,124.55312183999922,50694.18054384 2025-12-15,01:17:32.000,349,11103705,-795,0,1765761451,15163.636182230002,124.50377793000371,50694.29233776 2025-12-15,01:17:33.000,349,11103614,-795,0,1765761452,15163.622709609997,124.49672880000435,50694.4111188 2025-12-15,01:17:34.000,349,11103551,-795,0,1765761453,15163.656391160002,124.46853227999964,50694.27836352001 2025-12-15,01:17:35.000,349,11103536,-795,0,1765761454,15163.811326289993,124.53197445000114,50694.30631200001 2025-12-15,01:17:36.000,349,11103540,-795,0,1765761455,15163.784381049998,124.53197445000114,50694.2713764 2025-12-15,01:17:37.000,349,11103630,-795,0,1765761456,15163.865216769998,124.56017096999858,50694.29233776 2025-12-15,01:17:38.000,349,11103581,-795,0,1765761457,15163.885425699998,124.52492532000178,50694.27836352001 2025-12-15,01:17:39.000,349,11103714,-795,0,1765761458,15163.959525109989,124.48263053999835,50694.18054384 2025-12-15,01:17:40.000,349,11103605,-795,0,1765761459,15164.006679279999,124.60246575000201,50694.36919608 2025-12-15,01:17:41.000,349,11103669,-795,0,1765761460,15164.114460239995,124.5390235800005,50694.285350640006 2025-12-15,01:17:42.000,349,11103580,-795,0,1765761461,15164.04709714,124.70115357000032,50694.22246656 2025-12-15,01:17:43.000,349,11103655,-795,0,1765761462,15164.074042379994,124.65885879000416,50694.24342792 2025-12-15,01:17:44.000,349,11103543,-795,0,1765761463,15164.154878099995,124.60951488000137,50694.3412476 2025-12-15,01:17:45.000,349,11103638,-795,0,1765761464,15164.14140547999,124.6870553100016,50694.22945368 2025-12-15,01:17:46.000,349,11103708,-795,0,1765761465,15164.154878099995,124.60246575000201,50694.11067264001 2025-12-15,01:17:47.000,349,11103658,-795,0,1765761466,15164.06056975999,124.82098878000397,50694.15259536 2025-12-15,01:17:48.000,349,11103543,-795,0,1765761467,15164.04709714,124.79279225999926,50694.2015052 2025-12-15,01:17:49.000,349,11103450,-795,0,1765761468,15164.16161440999,124.76459574000182,50694.19451808 2025-12-15,01:17:50.000,349,11103680,-795,0,1765761469,15164.04036082999,124.84213617000205,50694.145608240004 2025-12-15,01:17:51.000,349,11103443,-795,0,1765761470,15164.094251309994,124.74344835000375,50694.04080144001 2025-12-15,01:17:52.000,349,11103778,-795,0,1765761471,15164.08077868999,124.81393965000461,50694.166569600005 2025-12-15,01:17:53.000,349,11103646,-795,0,1765761472,15163.972997729994,124.79279225999926,50694.096698400004 2025-12-15,01:17:54.000,349,11103378,-795,0,1765761473,15164.026888209999,124.94787311999971,50694.22945368 2025-12-15,01:17:55.000,349,11103629,-795,0,1765761474,15163.946052489999,124.7504974800031,50694.15958248001 2025-12-15,01:17:56.000,349,11103602,-795,0,1765761475,15163.871953079994,124.7504974800031,50694.19451808 2025-12-15,01:17:57.000,349,11103577,-795,0,1765761476,15163.757435809988,125.0324626799993,50694.18054384 2025-12-15,01:17:58.000,349,11103546,-795,0,1765761477,15163.811326289993,124.84213617000205,50694.096698400004 2025-12-15,01:17:59.000,349,11103507,-795,0,1765761478,15163.797853669988,124.76459574000182,50694.17355672 2025-12-15,01:18:00.000,349,11103696,-795,0,1765761479,15163.770908429993,124.81393965000461,50694.06874992001 2025-12-15,01:18:01.000,349,11103675,-795,0,1765761480,15163.804589979998,124.74344835000375,50694.166569600005 2025-12-15,01:18:02.000,349,11103715,-795,0,1765761481,15163.649654849993,124.79279225999926,50694.10368552 2025-12-15,01:18:03.000,349,11103476,-795,0,1765761482,15163.642918539997,124.7504974800031,50694.07573704 2025-12-15,01:18:04.000,349,11103448,-795,0,1765761483,15163.656391160002,124.77164487000118,50694.06874992001 2025-12-15,01:18:05.000,349,11103501,-795,0,1765761484,15163.615973300002,124.76459574000182,50694.15958248001 2025-12-15,01:18:06.000,349,11103648,-795,0,1765761485,15163.642918539997,124.79279225999926,50694.17355672 2025-12-15,01:18:07.000,349,11103559,-795,0,1765761486,15163.690072709993,124.77869400000054,50694.15259536 2025-12-15,01:18:08.000,349,11103622,-795,0,1765761487,15163.710281639993,124.6870553100016,50694.22945368 2025-12-15,01:18:09.000,349,11103704,-795,0,1765761488,15163.804589979998,124.56722009999794,50694.25041504 2025-12-15,01:18:10.000,349,11103506,-795,0,1765761489,15163.818062599988,124.74344835000375,50694.27836352001 2025-12-15,01:18:11.000,349,11103448,-795,0,1765761490,15163.885425699998,124.80689051999798,50694.18753096001 2025-12-15,01:18:12.000,349,11103450,-795,0,1765761491,15163.986470349999,124.7857431299999,50694.18753096001 2025-12-15,01:18:13.000,349,11103583,-795,0,1765761492,15163.993206659994,124.77869400000054,50694.12464688 2025-12-15,01:18:14.000,349,11103554,-795,0,1765761493,15163.97973403999,124.7504974800031,50694.08272416 2025-12-15,01:18:15.000,349,11103453,-795,0,1765761494,15163.972997729994,124.82803791000333,50694.131634 2025-12-15,01:18:16.000,349,11103587,-795,0,1765761495,15163.892162009994,124.70115357000032,50694.18054384 2025-12-15,01:18:17.000,349,11103572,-795,0,1765761496,15164.02015189999,124.72935008999775,50694.2015052 2025-12-15,01:18:18.000,349,11103663,-795,0,1765761497,15163.966261419999,124.64476052999817,50694.215479440005 2025-12-15,01:18:19.000,349,11103653,-795,0,1765761498,15164.04709714,124.61656401000073,50694.27836352001 2025-12-15,01:18:20.000,349,11103604,-795,0,1765761499,15164.10772393,124.75754661000246,50694.10368552 2025-12-15,01:18:21.000,349,11103567,-795,0,1765761500,15164.134669169995,124.70820269999967,50694.17355672 2025-12-15,01:18:22.000,349,11103616,-795,0,1765761501,15164.087515,124.68000618000224,50694.18753096001 2025-12-15,01:18:23.000,349,11103507,-795,0,1765761502,15164.087515,124.70115357000032,50694.18753096001 2025-12-15,01:18:24.000,349,11103469,-795,0,1765761503,15164.06730607,124.60246575000201,50694.166569600005 2025-12-15,01:18:25.000,349,11103605,-795,0,1765761504,15164.06730607,124.62361314000009,50694.23644080001 2025-12-15,01:18:26.000,349,11103612,-795,0,1765761505,15163.959525109989,124.56017096999858,50694.15958248001 2025-12-15,01:18:27.000,349,11103484,-795,0,1765761506,15164.013415589994,124.60951488000137,50694.13862112001 2025-12-15,01:18:28.000,349,11103642,-795,0,1765761507,15164.02015189999,124.6377113999988,50694.13862112001 2025-12-15,01:18:29.000,349,11103500,-795,0,1765761508,15163.993206659994,124.67295705000288,50694.15958248001 2025-12-15,01:18:30.000,349,11103632,-795,0,1765761509,15163.959525109989,124.54607270999986,50694.18753096001 2025-12-15,01:18:31.000,349,11103627,-795,0,1765761510,15164.026888209999,124.48263053999835,50694.15259536 2025-12-15,01:18:32.000,349,11103579,-795,0,1765761511,15164.175087029995,124.56722009999794,50694.32028624 2025-12-15,01:18:33.000,349,11103650,-795,0,1765761512,15164.04036082999,124.68000618000224,50694.12464688 2025-12-15,01:18:34.000,349,11103427,-795,0,1765761513,15163.993206659994,124.62361314000009,50693.97791736 2025-12-15,01:18:35.000,349,11103857,-795,0,1765761514,15164.06730607,124.71525182999903,50693.949968880006 2025-12-15,01:18:36.000,349,11103512,-795,0,1765761515,15164.033624519994,124.67295705000288,50694.05477568 2025-12-15,01:18:37.000,349,11103688,-795,0,1765761516,15164.14140547999,124.81393965000461,50694.15259536 2025-12-15,01:18:38.000,349,11103618,-795,0,1765761517,15164.14140547999,124.6518096600048,50694.15259536 2025-12-15,01:18:39.000,349,11103431,-795,0,1765761518,15164.12793286,124.74344835000375,50694.10368552 2025-12-15,01:18:40.000,349,11103341,-795,0,1765761519,15164.20876858,124.76459574000182,50694.00586584 2025-12-15,01:18:41.000,349,11103594,-795,0,1765761520,15164.195295959995,124.73639922000439,50694.0268272 2025-12-15,01:18:42.000,349,11103586,-795,0,1765761521,15164.26265905999,124.91262747000292,50694.01285296 2025-12-15,01:18:43.000,349,11103531,-795,0,1765761522,15164.22897751,124.65885879000416,50694.04080144001 2025-12-15,01:18:44.000,349,11103537,-795,0,1765761523,15164.22224119999,124.77164487000118,50694.145608240004 2025-12-15,01:18:45.000,349,11103403,-795,0,1765761524,15164.22897751,124.8844309499982,50694.0268272 2025-12-15,01:18:46.000,349,11103309,-795,0,1765761525,15164.336758469995,124.81393965000461,50694.117659760006 2025-12-15,01:18:47.000,349,11103415,-795,0,1765761526,15164.24245012999,124.90557834000356,50694.10368552 2025-12-15,01:18:48.000,349,11103655,-795,0,1765761527,15164.296340609995,124.84213617000205,50694.11067264001 2025-12-15,01:18:49.000,349,11103651,-795,0,1765761528,15164.20203226999,124.77869400000054,50694.18054384 2025-12-15,01:18:50.000,349,11103578,-795,0,1765761529,15164.356967399995,124.80689051999798,50694.313299120004 2025-12-15,01:18:51.000,349,11103659,-795,0,1765761530,15164.28286798999,124.72230095999839,50694.117659760006 2025-12-15,01:18:52.000,349,11103687,-795,0,1765761531,15164.34349477999,124.74344835000375,50694.145608240004 2025-12-15,01:18:53.000,349,11103550,-795,0,1765761532,15164.377176329996,124.79279225999926,50694.15259536 2025-12-15,01:18:54.000,349,11103608,-795,0,1765761533,15164.255922749995,124.68000618000224,50694.215479440005 2025-12-15,01:18:55.000,349,11103556,-795,0,1765761534,15164.24918644,124.74344835000375,50694.215479440005 2025-12-15,01:18:56.000,349,11103466,-795,0,1765761535,15164.26265905999,124.6377113999988,50694.23644080001 2025-12-15,01:18:57.000,349,11103638,-795,0,1765761536,15164.276131679995,124.69410444000096,50694.29932488 2025-12-15,01:18:58.000,349,11103647,-795,0,1765761537,15164.18855965,124.66590792000352,50694.29932488 2025-12-15,01:18:59.000,349,11103391,-795,0,1765761538,15164.22224119999,124.6377113999988,50694.29932488 2025-12-15,01:19:00.000,349,11103558,-795,0,1765761539,15164.18182333999,124.68000618000224,50694.30631200001 2025-12-15,01:19:01.000,349,11103478,-795,0,1765761540,15164.20876858,124.61656401000073,50694.18753096001 2025-12-15,01:19:02.000,349,11103641,-795,0,1765761541,15164.175087029995,124.61656401000073,50694.29932488 2025-12-15,01:19:03.000,349,11103705,-795,0,1765761542,15164.12793286,124.59541662000265,50694.17355672 2025-12-15,01:19:04.000,349,11103579,-795,0,1765761543,15164.06056975999,124.46148315000028,50694.29932488 2025-12-15,01:19:05.000,349,11103562,-795,0,1765761544,15164.14814179,124.41213924000476,50694.166569600005 2025-12-15,01:19:06.000,349,11103640,-795,0,1765761545,15164.16835072,124.45443402000092,50694.29233776 2025-12-15,01:19:07.000,349,11103630,-795,0,1765761546,15164.08077868999,124.45443402000092,50694.19451808 2025-12-15,01:19:08.000,349,11103601,-795,0,1765761547,15164.10772393,124.29935316000046,50694.19451808 2025-12-15,01:19:09.000,349,11103553,-795,0,1765761548,15164.195295959995,124.36984446000133,50694.22246656 2025-12-15,01:19:10.000,349,11103403,-795,0,1765761549,15164.06730607,124.32050054999854,50694.08272416 2025-12-15,01:19:11.000,349,11103486,-795,0,1765761550,15164.22897751,124.37689359000069,50694.17355672 2025-12-15,01:19:12.000,349,11103603,-795,0,1765761551,15164.296340609995,124.42623750000348,50694.10368552 2025-12-15,01:19:13.000,349,11103521,-795,0,1765761552,15164.30307691999,124.39099184999941,50694.18753096001 2025-12-15,01:19:14.000,349,11103663,-795,0,1765761553,15164.20203226999,124.46148315000028,50694.061762799996 2025-12-15,01:19:15.000,349,11103725,-795,0,1765761554,15164.28286798999,124.38394272000005,50694.22246656 2025-12-15,01:19:16.000,349,11103850,-795,0,1765761555,15164.40412156999,124.45443402000092,50694.07573704 2025-12-15,01:19:17.000,349,11103630,-795,0,1765761556,15164.444539429991,124.56722009999794,50694.22945368 2025-12-15,01:19:18.000,349,11103640,-795,0,1765761557,15164.478220979996,124.42623750000348,50694.08272416 2025-12-15,01:19:19.000,349,11103586,-795,0,1765761558,15164.532111460001,124.49672880000435,50694.23644080001 2025-12-15,01:19:20.000,349,11103491,-795,0,1765761559,15164.532111460001,124.42623750000348,50694.215479440005 2025-12-15,01:19:21.000,349,11103717,-795,0,1765761560,15164.599474559996,124.4403357600022,50694.285350640006 2025-12-15,01:19:22.000,349,11103666,-795,0,1765761561,15164.559056699996,124.51082706000307,50694.04080144001 2025-12-15,01:19:23.000,349,11103686,-795,0,1765761562,15164.646628729992,124.41213924000476,50694.264389280004 2025-12-15,01:19:24.000,349,11103716,-795,0,1765761563,15164.612947180001,124.48263053999835,50694.22945368 2025-12-15,01:19:25.000,349,11103544,-795,0,1765761564,15164.626419799992,124.5390235800005,50694.047788560005 2025-12-15,01:19:26.000,349,11103677,-795,0,1765761565,15164.660101349997,124.56017096999858,50694.145608240004 2025-12-15,01:19:27.000,349,11103629,-795,0,1765761566,15164.666837659992,124.54607270999986,50694.07573704 2025-12-15,01:19:28.000,349,11103529,-795,0,1765761567,15164.592738250001,124.51082706000307,50694.2015052 2025-12-15,01:19:29.000,349,11103523,-795,0,1765761568,15164.586001939992,124.53197445000114,50694.145608240004 2025-12-15,01:19:30.000,349,11103726,-795,0,1765761569,15164.713991830002,124.52492532000178,50694.145608240004 2025-12-15,01:19:31.000,349,11103651,-795,0,1765761570,15164.633156110001,124.46853227999964,50694.22246656 2025-12-15,01:19:32.000,349,11103691,-795,0,1765761571,15164.559056699996,124.4403357600022,50694.22246656 2025-12-15,01:19:33.000,349,11103637,-795,0,1765761572,15164.511902530001,124.4403357600022,50694.37618320001 2025-12-15,01:19:34.000,349,11103697,-795,0,1765761573,15164.525375149991,124.29935316000046,50694.27836352001 2025-12-15,01:19:35.000,349,11103556,-795,0,1765761574,15164.437803119996,124.475581409999,50694.2713764 2025-12-15,01:19:36.000,349,11103667,-795,0,1765761575,15164.538847769996,124.475581409999,50694.29932488 2025-12-15,01:19:37.000,349,11103610,-795,0,1765761576,15164.397385259996,124.40509010999813,50694.285350640006 2025-12-15,01:19:38.000,349,11103507,-795,0,1765761577,15164.377176329996,124.30640228999982,50694.24342792 2025-12-15,01:19:39.000,349,11103670,-795,0,1765761578,15164.437803119996,124.29935316000046,50694.36919608 2025-12-15,01:19:40.000,349,11103493,-795,0,1765761579,15164.26265905999,124.14427230000001,50694.27836352001 2025-12-15,01:19:41.000,349,11103658,-795,0,1765761580,15164.35023109,124.11607578000257,50694.25740216001 2025-12-15,01:19:42.000,349,11103706,-795,0,1765761581,15164.22897751,124.18656708000344,50694.3412476 2025-12-15,01:19:43.000,349,11103478,-795,0,1765761582,15164.20876858,124.17951795000408,50694.32028624 2025-12-15,01:19:44.000,349,11103566,-795,0,1765761583,15164.22897751,124.16541968999809,50694.32727336001 2025-12-15,01:19:45.000,349,11103613,-795,0,1765761584,15164.22224119999,124.08787925999786,50694.36220896 2025-12-15,01:19:46.000,349,11103671,-795,0,1765761585,15164.195295959995,124.05263361000107,50694.215479440005 2025-12-15,01:19:47.000,349,11103601,-795,0,1765761586,15164.26265905999,124.05263361000107,50694.29932488 2025-12-15,01:19:48.000,349,11103549,-795,0,1765761587,15164.26939537,124.08787925999786,50694.25740216001 2025-12-15,01:19:49.000,349,11103656,-795,0,1765761588,15164.33002216,124.07378099999914,50694.30631200001 2025-12-15,01:19:50.000,349,11103555,-795,0,1765761589,15164.33002216,124.16541968999809,50694.35522184001 2025-12-15,01:19:51.000,349,11103569,-795,0,1765761590,15164.38391263999,124.0949283900045,50694.29233776 2025-12-15,01:19:52.000,349,11103610,-795,0,1765761591,15164.33002216,124.1301740400013,50694.23644080001 2025-12-15,01:19:53.000,349,11103643,-795,0,1765761592,15164.33002216,124.06673186999978,50694.2015052 2025-12-15,01:19:54.000,349,11103676,-795,0,1765761593,15164.505166219991,124.15837055999873,50694.32727336001 2025-12-15,01:19:55.000,349,11103542,-795,0,1765761594,15164.45127574,124.11607578000257,50694.285350640006 2025-12-15,01:19:56.000,349,11103667,-795,0,1765761595,15164.532111460001,124.18656708000344,50694.166569600005 2025-12-15,01:19:57.000,349,11103358,-795,0,1765761596,15164.572529320001,124.10197752000386,50694.2713764 2025-12-15,01:19:58.000,349,11103508,-795,0,1765761597,15164.518638839996,124.1936162100028,50694.27836352001 2025-12-15,01:19:59.000,349,11103346,-795,0,1765761598,15164.511902530001,124.21476360000088,50693.98490448 2025-12-15,01:20:00.000,349,11103394,-795,0,1765761599,15164.579265629996,124.22181273000024,50694.29932488 2025-12-15,01:20:01.000,349,11103613,-795,0,1765761600,15164.484957289991,124.30640228999982,50694.25041504 2025-12-15,01:20:02.000,349,11103414,-795,0,1765761601,15164.498429909996,124.2288618599996,50694.145608240004 2025-12-15,01:20:03.000,349,11103674,-795,0,1765761602,15164.43106681,124.26410751000367,50694.2015052 2025-12-15,01:20:04.000,349,11103491,-795,0,1765761603,15164.599474559996,124.36279533000197,50694.08971128001 2025-12-15,01:20:05.000,349,11103539,-795,0,1765761604,15164.525375149991,124.35574620000261,50694.061762799996 2025-12-15,01:20:06.000,349,11103651,-795,0,1765761605,15164.525375149991,124.37689359000069,50694.46002864 2025-12-15,01:20:07.000,349,11103491,-795,0,1765761606,15164.43106681,124.28525490000175,50694.23644080001 2025-12-15,01:20:08.000,349,11103611,-795,0,1765761607,15164.45127574,124.36279533000197,50694.18054384 2025-12-15,01:20:09.000,349,11103429,-795,0,1765761608,15164.444539429991,124.52492532000178,50694.29233776 2025-12-15,01:20:10.000,349,11103602,-795,0,1765761609,15164.498429909996,124.41213924000476,50694.20849232001 2025-12-15,01:20:11.000,349,11103451,-795,0,1765761610,15164.417594189996,124.39804097999877,50694.39015744 2025-12-15,01:20:12.000,349,11103509,-795,0,1765761611,15164.42433049999,124.39099184999941,50694.27836352001 2025-12-15,01:20:13.000,349,11103563,-795,0,1765761612,15164.437803119996,124.49672880000435,50694.29932488 2025-12-15,01:20:14.000,349,11103647,-795,0,1765761613,15164.397385259996,124.51787619000243,50694.39015744 2025-12-15,01:20:15.000,349,11103482,-795,0,1765761614,15164.484957289991,124.38394272000005,50694.23644080001 2025-12-15,01:20:16.000,349,11103450,-795,0,1765761615,15164.545584079991,124.4403357600022,50694.22945368 2025-12-15,01:20:17.000,349,11103410,-795,0,1765761616,15164.511902530001,124.50377793000371,50694.20849232001 2025-12-15,01:20:18.000,349,11103441,-795,0,1765761617,15164.444539429991,124.5390235800005,50694.25041504 2025-12-15,01:20:19.000,349,11103866,-795,0,1765761618,15164.417594189996,124.48967966999771,50694.32028624 2025-12-15,01:20:20.000,349,11103600,-795,0,1765761619,15164.525375149991,124.46148315000028,50694.334260480005 2025-12-15,01:20:21.000,349,11103418,-795,0,1765761620,15164.43106681,124.4403357600022,50694.264389280004 2025-12-15,01:20:22.000,349,11103655,-795,0,1765761621,15164.45127574,124.475581409999,50694.18054384 2025-12-15,01:20:23.000,349,11103319,-795,0,1765761622,15164.45127574,124.36279533000197,50694.313299120004 2025-12-15,01:20:24.000,349,11103753,-795,0,1765761623,15164.458012049996,124.39099184999941,50694.43906728 2025-12-15,01:20:25.000,349,11103393,-795,0,1765761624,15164.511902530001,124.5390235800005,50694.27836352001 2025-12-15,01:20:26.000,349,11103578,-795,0,1765761625,15164.43106681,124.31345141999918,50694.453041520006 2025-12-15,01:20:27.000,349,11103671,-795,0,1765761626,15164.4916936,124.26410751000367,50694.52291272001 2025-12-15,01:20:28.000,349,11103621,-795,0,1765761627,15164.458012049996,124.25705838000431,50694.46002864 2025-12-15,01:20:29.000,349,11103630,-795,0,1765761628,15164.518638839996,124.2923040300011,50694.4111188 2025-12-15,01:20:30.000,349,11103588,-795,0,1765761629,15164.45127574,124.3275496799979,50694.46701576 2025-12-15,01:20:31.000,349,11103588,-795,0,1765761630,15164.40412156999,124.25000924999767,50694.432080160004 2025-12-15,01:20:32.000,349,11103732,-795,0,1765761631,15164.40412156999,124.17246882000472,50694.49496424001 2025-12-15,01:20:33.000,349,11103683,-795,0,1765761632,15164.505166219991,124.15837055999873,50694.4111188 2025-12-15,01:20:34.000,349,11103607,-795,0,1765761633,15164.35023109,124.2288618599996,50694.453041520006 2025-12-15,01:20:35.000,349,11103530,-795,0,1765761634,15164.356967399995,124.1301740400013,50694.285350640006 2025-12-15,01:20:36.000,349,11103625,-795,0,1765761635,15164.377176329996,124.11607578000257,50694.37618320001 2025-12-15,01:20:37.000,349,11103441,-795,0,1765761636,15164.316549539995,124.20771447000152,50694.32727336001 2025-12-15,01:20:38.000,349,11103500,-795,0,1765761637,15164.35023109,124.17246882000472,50694.22246656 2025-12-15,01:20:39.000,349,11103698,-795,0,1765761638,15164.397385259996,124.1301740400013,50694.27836352001 2025-12-15,01:20:40.000,349,11103613,-795,0,1765761639,15164.42433049999,124.23591098999896,50694.32028624 2025-12-15,01:20:41.000,349,11103727,-795,0,1765761640,15164.39064895,124.29935316000046,50694.27836352001 2025-12-15,01:20:42.000,349,11103573,-795,0,1765761641,15164.458012049996,124.20066534000216,50694.334260480005 2025-12-15,01:20:43.000,349,11103649,-795,0,1765761642,15164.444539429991,124.24296011999832,50694.30631200001 2025-12-15,01:20:44.000,349,11103493,-795,0,1765761643,15164.464748359991,124.34869707000325,50694.22945368 2025-12-15,01:20:45.000,349,11103683,-795,0,1765761644,15164.478220979996,124.34869707000325,50694.20849232001 2025-12-15,01:20:46.000,349,11103533,-795,0,1765761645,15164.511902530001,124.35574620000261,50694.15259536 2025-12-15,01:20:47.000,349,11103535,-795,0,1765761646,15164.464748359991,124.17951795000408,50694.03381432 2025-12-15,01:20:48.000,349,11103636,-795,0,1765761647,15164.4916936,124.2923040300011,50694.047788560005 2025-12-15,01:20:49.000,349,11103531,-795,0,1765761648,15164.47148467,124.39804097999877,50694.15259536 2025-12-15,01:20:50.000,349,11103678,-795,0,1765761649,15164.532111460001,124.29935316000046,50694.08272416 2025-12-15,01:20:51.000,349,11103566,-795,0,1765761650,15164.4916936,124.36984446000133,50694.05477568 2025-12-15,01:20:52.000,349,11103603,-795,0,1765761651,15164.464748359991,124.32050054999854,50694.07573704 2025-12-15,01:20:53.000,349,11103752,-795,0,1765761652,15164.552320390001,124.3416479400039,50694.04080144001 2025-12-15,01:20:54.000,349,11103692,-795,0,1765761653,15164.518638839996,124.38394272000005,50694.166569600005 2025-12-15,01:20:55.000,349,11103600,-795,0,1765761654,15164.498429909996,124.40509010999813,50694.18753096001 2025-12-15,01:20:56.000,349,11103653,-795,0,1765761655,15164.586001939992,124.38394272000005,50694.383170320005 2025-12-15,01:20:57.000,349,11103571,-795,0,1765761656,15164.579265629996,124.36279533000197,50694.20849232001 2025-12-15,01:20:58.000,349,11103534,-795,0,1765761657,15164.498429909996,124.25705838000431,50694.22945368 2025-12-15,01:20:59.000,349,11103580,-795,0,1765761658,15164.518638839996,124.3416479400039,50694.117659760006 2025-12-15,01:21:00.000,349,11103705,-795,0,1765761659,15164.40412156999,124.31345141999918,50694.29932488 2025-12-15,01:21:01.000,349,11103692,-795,0,1765761660,15164.498429909996,124.34869707000325,50694.20849232001 2025-12-15,01:21:02.000,349,11103531,-755,0,1765761661,15164.34349477999,124.17951795000408,50694.23644080001 2025-12-15,01:21:03.000,349,11103567,-795,0,1765761662,15164.45127574,124.23591098999896,50694.23644080001 2025-12-15,01:21:04.000,349,11103750,-795,0,1765761663,15164.39064895,124.32050054999854,50694.15958248001 2025-12-15,01:21:05.000,349,11103489,-795,0,1765761664,15164.377176329996,124.25705838000431,50694.131634 2025-12-15,01:21:06.000,349,11103680,-795,0,1765761665,15164.28286798999,124.28525490000175,50694.20849232001 2025-12-15,01:21:07.000,349,11103824,-795,0,1765761666,15164.32328584999,124.28525490000175,50694.12464688 2025-12-15,01:21:08.000,349,11103355,-795,0,1765761667,15164.316549539995,124.22181273000024,50694.061762799996 2025-12-15,01:21:09.000,349,11103519,-795,0,1765761668,15164.24245012999,124.27820577000239,50694.313299120004 2025-12-15,01:21:10.000,349,11103478,-795,0,1765761669,15164.32328584999,124.2923040300011,50694.18054384 2025-12-15,01:21:11.000,349,11103871,-795,0,1765761670,15164.215504889995,124.46148315000028,50694.145608240004 2025-12-15,01:21:12.000,349,11103523,-795,0,1765761671,15164.255922749995,124.38394272000005,50694.117659760006 2025-12-15,01:21:13.000,349,11103792,-795,0,1765761672,15164.33002216,124.0808301299985,50694.145608240004 2025-12-15,01:21:14.000,349,11103610,-795,0,1765761673,15164.26265905999,124.22181273000024,50694.27836352001 2025-12-15,01:21:15.000,349,11103674,-795,0,1765761674,15164.2896043,124.17246882000472,50694.19451808 2025-12-15,01:21:16.000,349,11103708,-795,0,1765761675,15164.24918644,124.22181273000024,50694.15958248001 2025-12-15,01:21:17.000,349,11103553,-795,0,1765761676,15164.20876858,124.24296011999832,50694.11067264001 2025-12-15,01:21:18.000,349,11103600,-715,0,1765761677,15164.35023109,124.0808301299985,50694.04080144001 2025-12-15,01:21:19.000,349,11103523,-795,0,1765761678,15164.33002216,124.2288618599996,50694.145608240004 2025-12-15,01:21:20.000,349,11103546,-795,0,1765761679,15164.276131679995,124.12312491000193,50694.06874992001 2025-12-15,01:21:21.000,349,11103693,-795,0,1765761680,15164.28286798999,124.11607578000257,50694.19451808 2025-12-15,01:21:22.000,349,11103601,-795,0,1765761681,15164.33002216,124.17246882000472,50694.17355672 2025-12-15,01:21:23.000,349,11103609,-795,0,1765761682,15164.35023109,124.2288618599996,50694.19451808 2025-12-15,01:21:24.000,349,11103599,-795,0,1765761683,15164.377176329996,124.15132142999937,50694.25740216001 2025-12-15,01:21:25.000,349,11103562,-795,0,1765761684,15164.37044002,124.10902665000322,50694.08971128001 2025-12-15,01:21:26.000,349,11103532,-795,0,1765761685,15164.39064895,124.0808301299985,50694.19451808 2025-12-15,01:21:27.000,349,11103644,-795,0,1765761686,15164.34349477999,124.13722317000065,50694.19451808 2025-12-15,01:21:28.000,349,11103542,-795,0,1765761687,15164.336758469995,123.98919143999956,50694.18753096001 2025-12-15,01:21:29.000,349,11103606,-795,0,1765761688,15164.34349477999,124.02443709000363,50694.22246656 2025-12-15,01:21:30.000,349,11103602,-795,0,1765761689,15164.35023109,124.10902665000322,50694.285350640006 2025-12-15,01:21:31.000,349,11103594,-795,0,1765761690,15164.356967399995,124.01738796000427,50694.25740216001 2025-12-15,01:21:32.000,349,11103527,-795,0,1765761691,15164.417594189996,124.03148622000299,50694.32028624 2025-12-15,01:21:33.000,349,11103610,-795,0,1765761692,15164.34349477999,124.10902665000322,50694.264389280004 2025-12-15,01:21:34.000,349,11103542,-795,0,1765761693,15164.316549539995,124.01738796000427,50694.37618320001 2025-12-15,01:21:35.000,349,11103612,-795,0,1765761694,15164.458012049996,124.10902665000322,50694.334260480005 2025-12-15,01:21:36.000,349,11103779,-795,0,1765761695,15164.36370370999,124.03148622000299,50694.264389280004 2025-12-15,01:21:37.000,349,11103647,-795,0,1765761696,15164.42433049999,123.96804405000148,50694.10368552 2025-12-15,01:21:38.000,349,11103515,-795,0,1765761697,15164.498429909996,124.08787925999786,50694.285350640006 2025-12-15,01:21:39.000,349,11103467,-795,0,1765761698,15164.518638839996,124.0949283900045,50694.32028624 2025-12-15,01:21:40.000,349,11103461,-795,0,1765761699,15164.43106681,124.12312491000193,50694.264389280004 2025-12-15,01:21:41.000,349,11103553,-795,0,1765761700,15164.4916936,124.11607578000257,50694.43906728 2025-12-15,01:21:42.000,349,11103411,-795,0,1765761701,15164.484957289991,124.07378099999914,50694.24342792 2025-12-15,01:21:43.000,349,11103645,-795,0,1765761702,15164.586001939992,124.02443709000363,50694.30631200001 2025-12-15,01:21:44.000,349,11103659,-795,0,1765761703,15164.592738250001,124.05968274000043,50694.096698400004 2025-12-15,01:21:45.000,349,11103572,-795,0,1765761704,15164.646628729992,124.16541968999809,50694.25041504 2025-12-15,01:21:46.000,349,11103704,-795,0,1765761705,15164.660101349997,124.15837055999873,50694.30631200001 2025-12-15,01:21:47.000,349,11103596,-795,0,1765761706,15164.693782900002,124.11607578000257,50694.11067264001 2025-12-15,01:21:48.000,349,11103570,-795,0,1765761707,15164.687046589992,124.26410751000367,50694.32727336001 2025-12-15,01:21:49.000,349,11103571,-795,0,1765761708,15164.592738250001,124.08787925999786,50694.32727336001 2025-12-15,01:21:50.000,349,11103456,-795,0,1765761709,15164.532111460001,124.0808301299985,50694.20849232001 2025-12-15,01:21:51.000,349,11103742,-795,0,1765761710,15164.619683489997,124.07378099999914,50694.23644080001 2025-12-15,01:21:52.000,349,11103722,-795,0,1765761711,15164.653365040002,124.05968274000043,50694.46002864 2025-12-15,01:21:53.000,349,11103566,-795,0,1765761712,15164.444539429991,124.08787925999786,50694.29932488 2025-12-15,01:21:54.000,349,11103511,-795,0,1765761713,15164.586001939992,124.10197752000386,50694.2015052 2025-12-15,01:21:55.000,349,11103455,-795,0,1765761714,15164.505166219991,124.27820577000239,50694.2015052 2025-12-15,01:21:56.000,349,11103644,-795,0,1765761715,15164.572529320001,123.90460187999997,50694.35522184001 2025-12-15,01:21:57.000,349,11103531,-795,0,1765761716,15164.498429909996,123.97509318000084,50694.27836352001 2025-12-15,01:21:58.000,349,11103700,-795,0,1765761717,15164.552320390001,124.07378099999914,50694.30631200001 2025-12-15,01:21:59.000,349,11103575,-795,0,1765761718,15164.38391263999,123.96804405000148,50694.334260480005 2025-12-15,01:22:00.000,349,11103521,-795,0,1765761719,15164.34349477999,123.91165100999933,50694.264389280004 2025-12-15,01:22:01.000,349,11103477,-795,0,1765761720,15164.20876858,123.84820883999782,50694.334260480005 2025-12-15,01:22:02.000,349,11103737,-795,0,1765761721,15164.30981323,123.79181580000295,50694.24342792 2025-12-15,01:22:03.000,349,11103573,-795,0,1765761722,15164.33002216,123.89050362000125,50694.334260480005 2025-12-15,01:22:04.000,349,11103678,-795,0,1765761723,15164.2896043,123.87640536000254,50694.313299120004 2025-12-15,01:22:05.000,349,11103591,-795,0,1765761724,15164.24245012999,123.9468966600034,50694.37618320001 2025-12-15,01:22:06.000,349,11103626,-795,0,1765761725,15164.20203226999,123.82001232000039,50694.15958248001 2025-12-15,01:22:07.000,349,11103305,-795,0,1765761726,15164.195295959995,123.67902971999865,50694.264389280004 2025-12-15,01:22:08.000,349,11103646,-795,0,1765761727,15164.215504889995,123.77771754000423,50694.27836352001 2025-12-15,01:22:09.000,349,11103619,-795,0,1765761728,15164.255922749995,123.74247189000016,50694.25740216001 2025-12-15,01:22:10.000,349,11103520,-795,0,1765761729,15164.12793286,123.74952101999952,50694.313299120004 2025-12-15,01:22:11.000,349,11103471,-795,0,1765761730,15164.235713819995,123.76361927999824,50694.08272416 2025-12-15,01:22:12.000,349,11103508,-795,0,1765761731,15164.24918644,123.77771754000423,50694.15958248001 2025-12-15,01:22:13.000,349,11103412,-795,0,1765761732,15164.22897751,123.700177110004,50694.15958248001 2025-12-15,01:22:14.000,349,11103736,-795,0,1765761733,15164.377176329996,123.79181580000295,50694.17355672 2025-12-15,01:22:15.000,349,11103642,-795,0,1765761734,15164.464748359991,123.84820883999782,50694.07573704 2025-12-15,01:22:16.000,349,11103488,-795,0,1765761735,15164.478220979996,123.85525797000446,50694.19451808 2025-12-15,01:22:17.000,349,11103696,-795,0,1765761736,15164.559056699996,123.77771754000423,50694.131634 2025-12-15,01:22:18.000,349,11103529,-795,0,1765761737,15164.559056699996,123.77771754000423,50694.20849232001 2025-12-15,01:22:19.000,349,11103481,-795,0,1765761738,15164.639892419997,123.89755275000061,50694.13862112001 2025-12-15,01:22:20.000,349,11103491,-795,0,1765761739,15164.626419799992,123.90460187999997,50694.117659760006 2025-12-15,01:22:21.000,349,11103678,-795,0,1765761740,15164.619683489997,123.72837363000144,50694.117659760006 2025-12-15,01:22:22.000,349,11103653,-795,0,1765761741,15164.586001939992,123.89050362000125,50694.18753096001 2025-12-15,01:22:23.000,349,11103643,-795,0,1765761742,15164.646628729992,123.81296319000103,50694.15958248001 2025-12-15,01:22:24.000,349,11103533,-795,0,1765761743,15164.565793009991,123.76361927999824,50694.13862112001 2025-12-15,01:22:25.000,349,11103493,-795,0,1765761744,15164.612947180001,123.77771754000423,50694.22246656 2025-12-15,01:22:26.000,349,11103624,-795,0,1765761745,15164.511902530001,123.89755275000061,50694.10368552 2025-12-15,01:22:27.000,349,11103731,-795,0,1765761746,15164.518638839996,123.7354227600008,50694.15259536 2025-12-15,01:22:28.000,349,11103562,-795,0,1765761747,15164.444539429991,123.80591406000167,50694.215479440005 2025-12-15,01:22:29.000,349,11103589,-795,0,1765761748,15164.484957289991,123.78476667000359,50694.18054384 2025-12-15,01:22:30.000,349,11103476,-795,0,1765761749,15164.478220979996,123.79181580000295,50694.2015052 2025-12-15,01:22:31.000,349,11103807,-795,0,1765761750,15164.336758469995,123.59444015999907,50694.15259536 2025-12-15,01:22:32.000,349,11103640,-795,0,1765761751,15164.35023109,123.74247189000016,50694.18054384 2025-12-15,01:22:33.000,349,11103573,-795,0,1765761752,15164.30307691999,123.84820883999782,50694.19451808 2025-12-15,01:22:34.000,349,11103687,-795,0,1765761753,15164.316549539995,123.89050362000125,50694.2015052 2025-12-15,01:22:35.000,349,11103499,-795,0,1765761754,15164.40412156999,123.78476667000359,50694.313299120004 2025-12-15,01:22:36.000,349,11103606,-795,0,1765761755,15164.235713819995,123.71427537000272,50694.27836352001 2025-12-15,01:22:37.000,349,11103688,-795,0,1765761756,15164.20203226999,123.77066841000487,50694.32727336001 2025-12-15,01:22:38.000,349,11103627,-795,0,1765761757,15164.356967399995,123.58034190000035,50694.145608240004 2025-12-15,01:22:39.000,349,11103606,-795,0,1765761758,15164.24245012999,123.72132450000208,50694.06874992001 2025-12-15,01:22:40.000,349,11103709,-795,0,1765761759,15164.33002216,123.74247189000016,50694.19451808 2025-12-15,01:22:41.000,349,11103487,-795,0,1765761760,15164.30307691999,123.68607884999801,50694.18054384 2025-12-15,01:22:42.000,349,11103755,-795,0,1765761761,15164.356967399995,123.80591406000167,50694.04080144001 2025-12-15,01:22:43.000,349,11103509,-795,0,1765761762,15164.478220979996,123.62968581000314,50693.97791736 2025-12-15,01:22:44.000,349,11103573,-795,0,1765761763,15164.43106681,123.79886493000231,50693.99189160001 2025-12-15,01:22:45.000,349,11103394,-795,0,1765761764,15164.39064895,123.68607884999801,50694.117659760006 2025-12-15,01:22:46.000,349,11103551,-795,0,1765761765,15164.47148467,123.76361927999824,50693.998878720005 2025-12-15,01:22:47.000,349,11103519,-795,0,1765761766,15164.478220979996,123.71427537000272,50694.07573704 2025-12-15,01:22:48.000,349,11103432,-795,0,1765761767,15164.498429909996,123.700177110004,50693.97791736 2025-12-15,01:22:49.000,349,11103470,-795,0,1765761768,15164.518638839996,123.77066841000487,50693.94298176001 2025-12-15,01:22:50.000,349,11103565,-795,0,1765761769,15164.532111460001,123.77066841000487,50693.96394312 2025-12-15,01:22:51.000,349,11103570,-795,0,1765761770,15164.552320390001,123.77771754000423,50693.91503328 2025-12-15,01:22:52.000,349,11103415,-795,0,1765761771,15164.579265629996,123.64378407000186,50693.97791736 2025-12-15,01:22:53.000,349,11103435,-795,0,1765761772,15164.4916936,123.72132450000208,50694.18054384 2025-12-15,01:22:54.000,349,11103597,-795,0,1765761773,15164.47148467,123.75657014999888,50693.90105904001 2025-12-15,01:22:55.000,349,11103379,-795,0,1765761774,15164.525375149991,123.75657014999888,50694.03381432 2025-12-15,01:22:56.000,349,11103479,-795,0,1765761775,15164.559056699996,123.76361927999824,50694.096698400004 2025-12-15,01:22:57.000,349,11103595,-795,0,1765761776,15164.478220979996,123.72132450000208,50694.047788560005 2025-12-15,01:22:58.000,349,11103462,-795,0,1765761777,15164.397385259996,123.700177110004,50693.929007520004 2025-12-15,01:22:59.000,349,11103564,-795,0,1765761778,15164.478220979996,123.74952101999952,50694.0268272 2025-12-15,01:23:00.000,349,11103460,-795,0,1765761779,15164.532111460001,123.6719805899993,50694.061762799996 2025-12-15,01:23:01.000,349,11103505,-795,0,1765761780,15164.397385259996,123.77771754000423,50694.15259536 2025-12-15,01:23:02.000,349,11103655,-795,0,1765761781,15164.34349477999,123.74952101999952,50694.061762799996 2025-12-15,01:23:03.000,349,11103455,-795,0,1765761782,15164.42433049999,123.69312798000465,50693.929007520004 2025-12-15,01:23:04.000,349,11103587,-795,0,1765761783,15164.37044002,123.6719805899993,50694.03381432 2025-12-15,01:23:05.000,349,11103427,-795,0,1765761784,15164.35023109,123.77066841000487,50693.99189160001 2025-12-15,01:23:06.000,349,11103575,-795,0,1765761785,15164.37044002,123.71427537000272,50693.97791736 2025-12-15,01:23:07.000,349,11103461,-795,0,1765761786,15164.36370370999,123.700177110004,50693.929007520004 2025-12-15,01:23:08.000,349,11103651,-795,0,1765761787,15164.38391263999,123.69312798000465,50694.145608240004 2025-12-15,01:23:09.000,349,11103626,-795,0,1765761788,15164.377176329996,123.78476667000359,50694.11067264001 2025-12-15,01:23:10.000,349,11103615,-795,0,1765761789,15164.35023109,123.69312798000465,50693.91503328 2025-12-15,01:23:11.000,349,11103673,-795,0,1765761790,15164.4916936,123.77066841000487,50694.01984008001 2025-12-15,01:23:12.000,349,11103556,-795,0,1765761791,15164.39064895,123.77066841000487,50694.05477568 2025-12-15,01:23:13.000,349,11103519,-795,0,1765761792,15164.458012049996,123.74247189000016,50694.061762799996 2025-12-15,01:23:14.000,349,11103559,-795,0,1765761793,15164.40412156999,123.86230710000382,50694.11067264001 2025-12-15,01:23:15.000,349,11103624,-795,0,1765761794,15164.4916936,123.9468966600034,50693.894071919996 2025-12-15,01:23:16.000,349,11103449,-795,0,1765761795,15164.511902530001,123.6719805899993,50694.01984008001 2025-12-15,01:23:17.000,349,11103496,-795,0,1765761796,15164.505166219991,123.8341105799991,50693.956956 2025-12-15,01:23:18.000,349,11103464,-795,0,1765761797,15164.545584079991,123.82706144999975,50693.97791736 2025-12-15,01:23:19.000,349,11103634,-795,0,1765761798,15164.484957289991,123.84115970999846,50693.93599464 2025-12-15,01:23:20.000,349,11103378,-795,0,1765761799,15164.498429909996,123.84115970999846,50693.91503328 2025-12-15,01:23:21.000,349,11103560,-795,0,1765761800,15164.505166219991,123.85525797000446,50693.880097680005 2025-12-15,01:23:22.000,349,11103555,-795,0,1765761801,15164.586001939992,123.82706144999975,50693.90804616 2025-12-15,01:23:23.000,349,11103336,-795,0,1765761802,15164.518638839996,123.55919451000227,50694.07573704 2025-12-15,01:23:24.000,349,11103474,-795,0,1765761803,15164.606210869992,123.70722624000337,50693.97791736 2025-12-15,01:23:25.000,349,11103523,-795,0,1765761804,15164.565793009991,123.79886493000231,50693.85214920001 2025-12-15,01:23:26.000,349,11103510,-795,0,1765761805,15164.545584079991,123.74247189000016,50693.96394312 2025-12-15,01:23:27.000,349,11103424,-795,0,1765761806,15164.559056699996,123.65083320000122,50694.0268272 2025-12-15,01:23:28.000,349,11103369,-795,0,1765761807,15164.646628729992,123.7354227600008,50693.880097680005 2025-12-15,01:23:29.000,349,11103673,-795,0,1765761808,15164.646628729992,123.71427537000272,50694.07573704 2025-12-15,01:23:30.000,349,11103543,-755,0,1765761809,15164.559056699996,123.77771754000423,50693.929007520004 2025-12-15,01:23:31.000,349,11103691,-795,0,1765761810,15164.592738250001,123.8341105799991,50693.91503328 2025-12-15,01:23:32.000,349,11103556,-795,0,1765761811,15164.565793009991,123.79886493000231,50694.096698400004 2025-12-15,01:23:33.000,349,11103489,-795,0,1765761812,15164.511902530001,123.84115970999846,50694.03381432 2025-12-15,01:23:34.000,349,11103535,-795,0,1765761813,15164.518638839996,123.8341105799991,50693.98490448 2025-12-15,01:23:35.000,349,11103640,-795,0,1765761814,15164.532111460001,123.77771754000423,50693.97093024001 2025-12-15,01:23:36.000,349,11103519,-795,0,1765761815,15164.538847769996,123.82001232000039,50694.047788560005 2025-12-15,01:23:37.000,349,11103369,-795,0,1765761816,15164.511902530001,123.90460187999997,50694.04080144001 2025-12-15,01:23:38.000,349,11103394,-795,0,1765761817,15164.525375149991,123.82706144999975,50694.08272416 2025-12-15,01:23:39.000,349,11103300,-755,0,1765761818,15164.592738250001,123.77771754000423,50693.94298176001 2025-12-15,01:23:40.000,349,11103462,-795,0,1765761819,15164.518638839996,123.82706144999975,50694.11067264001 2025-12-15,01:23:41.000,349,11103436,-795,0,1765761820,15164.545584079991,123.79886493000231,50693.949968880006 2025-12-15,01:23:42.000,349,11103681,-795,0,1765761821,15164.42433049999,123.72132450000208,50694.00586584 2025-12-15,01:23:43.000,349,11103508,-795,0,1765761822,15164.552320390001,123.7354227600008,50694.07573704 2025-12-15,01:23:44.000,349,11103639,-795,0,1765761823,15164.484957289991,123.82001232000039,50694.0268272 2025-12-15,01:23:45.000,349,11103584,-795,0,1765761824,15164.538847769996,123.79181580000295,50694.131634 2025-12-15,01:23:46.000,349,11103563,-795,0,1765761825,15164.626419799992,123.95394579000276,50694.047788560005 2025-12-15,01:23:47.000,349,11103789,-795,0,1765761826,15164.653365040002,123.8341105799991,50694.04080144001 2025-12-15,01:23:48.000,349,11103678,-795,0,1765761827,15164.532111460001,123.8834544900019,50694.07573704 2025-12-15,01:23:49.000,349,11103488,-795,0,1765761828,15164.579265629996,123.84115970999846,50694.08272416 2025-12-15,01:23:50.000,349,11103725,-795,0,1765761829,15164.532111460001,123.74952101999952,50694.04080144001 2025-12-15,01:23:51.000,349,11103407,-795,0,1765761830,15164.713991830002,123.76361927999824,50694.00586584 2025-12-15,01:23:52.000,349,11103474,-795,0,1765761831,15164.666837659992,123.84115970999846,50693.96394312 2025-12-15,01:23:53.000,349,11103468,-795,0,1765761832,15164.740937069997,123.74952101999952,50694.166569600005 2025-12-15,01:23:54.000,349,11103580,-795,0,1765761833,15164.727464449992,123.85525797000446,50694.11067264001 2025-12-15,01:23:55.000,349,11103570,-795,0,1765761834,15164.801563859997,123.68607884999801,50694.05477568 2025-12-15,01:23:56.000,349,11103534,-795,0,1765761835,15164.889135889993,123.84820883999782,50694.131634 2025-12-15,01:23:57.000,349,11103508,-795,0,1765761836,15164.767882309992,123.8341105799991,50693.98490448 2025-12-15,01:23:58.000,349,11103667,-795,0,1765761837,15164.713991830002,123.72132450000208,50694.01984008001 2025-12-15,01:23:59.000,349,11103652,-795,0,1765761838,15164.700519209997,123.80591406000167,50693.8870848 2025-12-15,01:24:00.000,349,11103501,-795,0,1765761839,15164.740937069997,123.70722624000337,50694.215479440005 2025-12-15,01:24:01.000,349,11103729,-795,0,1765761840,15164.639892419997,123.67902971999865,50694.08272416 2025-12-15,01:24:02.000,349,11103571,-795,0,1765761841,15164.653365040002,123.8341105799991,50694.05477568 2025-12-15,01:24:03.000,349,11103453,-795,0,1765761842,15164.612947180001,123.76361927999824,50694.04080144001 2025-12-15,01:24:04.000,349,11103664,-795,0,1765761843,15164.606210869992,123.74952101999952,50694.07573704 2025-12-15,01:24:05.000,349,11103358,-795,0,1765761844,15164.532111460001,123.79181580000295,50694.08971128001 2025-12-15,01:24:06.000,349,11103487,-795,0,1765761845,15164.653365040002,123.70722624000337,50693.96394312 2025-12-15,01:24:07.000,349,11103571,-795,0,1765761846,15164.599474559996,123.84820883999782,50693.98490448 2025-12-15,01:24:08.000,349,11103770,-795,0,1765761847,15164.545584079991,123.76361927999824,50694.01285296 2025-12-15,01:24:09.000,349,11103363,-795,0,1765761848,15164.639892419997,123.84115970999846,50694.18753096001 2025-12-15,01:24:10.000,349,11103650,-795,0,1765761849,15164.586001939992,123.61558755000442,50694.03381432 2025-12-15,01:24:11.000,349,11103456,-795,0,1765761850,15164.545584079991,123.70722624000337,50693.90804616 2025-12-15,01:24:12.000,349,11103467,-795,0,1765761851,15164.43106681,123.66493145999993,50693.90804616 2025-12-15,01:24:13.000,349,11103738,-795,0,1765761852,15164.612947180001,123.72132450000208,50694.06874992001 2025-12-15,01:24:14.000,349,11103493,-795,0,1765761853,15164.464748359991,123.7354227600008,50694.03381432 2025-12-15,01:24:15.000,349,11103448,-795,0,1765761854,15164.559056699996,123.67902971999865,50693.90105904001 2025-12-15,01:24:16.000,349,11103652,-795,0,1765761855,15164.592738250001,123.62263668000378,50693.949968880006 2025-12-15,01:24:17.000,349,11103526,-795,0,1765761856,15164.592738250001,123.7354227600008,50694.12464688 2025-12-15,01:24:18.000,349,11103636,-795,0,1765761857,15164.565793009991,123.84115970999846,50693.894071919996 2025-12-15,01:24:19.000,349,11103735,-795,0,1765761858,15164.660101349997,123.75657014999888,50694.047788560005 2025-12-15,01:24:20.000,349,11103771,-795,0,1765761859,15164.612947180001,123.89755275000061,50693.99189160001 2025-12-15,01:24:21.000,349,11103594,-795,0,1765761860,15164.592738250001,123.79886493000231,50693.90105904001 2025-12-15,01:24:22.000,349,11103631,-795,0,1765761861,15164.612947180001,123.74952101999952,50693.98490448 2025-12-15,01:24:23.000,349,11103526,-795,0,1765761862,15164.592738250001,123.87640536000254,50693.96394312 2025-12-15,01:24:24.000,349,11103631,-795,0,1765761863,15164.734200760002,123.86230710000382,50693.98490448 2025-12-15,01:24:25.000,349,11103541,-795,0,1765761864,15164.612947180001,123.82706144999975,50693.90105904001 2025-12-15,01:24:26.000,349,11103595,-795,0,1765761865,15164.673573970002,123.81296319000103,50694.08272416 2025-12-15,01:24:27.000,349,11103608,-795,0,1765761866,15164.687046589992,123.97509318000084,50694.12464688 2025-12-15,01:24:28.000,349,11103569,-795,0,1765761867,15164.639892419997,123.8341105799991,50694.05477568 2025-12-15,01:24:29.000,349,11103582,-795,0,1765761868,15164.707255519992,123.81296319000103,50694.096698400004 2025-12-15,01:24:30.000,349,11103502,-795,0,1765761869,15164.653365040002,123.87640536000254,50694.06874992001 2025-12-15,01:24:31.000,349,11103700,-795,0,1765761870,15164.532111460001,123.86230710000382,50694.11067264001 2025-12-15,01:24:32.000,349,11103360,-795,0,1765761871,15164.552320390001,123.80591406000167,50694.061762799996 2025-12-15,01:24:33.000,349,11103631,-795,0,1765761872,15164.619683489997,123.89050362000125,50694.03381432 2025-12-15,01:24:34.000,349,11103646,-795,0,1765761873,15164.559056699996,123.93984753000404,50694.13862112001 2025-12-15,01:24:35.000,349,11103522,-795,0,1765761874,15164.579265629996,123.86935623000318,50694.00586584 2025-12-15,01:24:36.000,349,11103550,-795,0,1765761875,15164.532111460001,123.8834544900019,50694.08971128001 2025-12-15,01:24:37.000,349,11103516,-795,0,1765761876,15164.559056699996,123.89755275000061,50694.18054384 2025-12-15,01:24:38.000,349,11103721,-795,0,1765761877,15164.505166219991,123.8834544900019,50694.061762799996 2025-12-15,01:24:39.000,349,11103567,-795,0,1765761878,15164.538847769996,123.89755275000061,50694.131634 2025-12-15,01:24:40.000,349,11103646,-795,0,1765761879,15164.464748359991,123.92574926999805,50694.047788560005 2025-12-15,01:24:41.000,349,11103649,-795,0,1765761880,15164.498429909996,123.82001232000039,50694.01285296 2025-12-15,01:24:42.000,349,11103683,-795,0,1765761881,15164.458012049996,123.76361927999824,50693.97093024001 2025-12-15,01:24:43.000,349,11103499,-795,0,1765761882,15164.458012049996,123.91165100999933,50694.10368552 2025-12-15,01:24:44.000,349,11103606,-795,0,1765761883,15164.478220979996,123.81296319000103,50693.956956 2025-12-15,01:24:45.000,349,11103619,-795,0,1765761884,15164.579265629996,123.84115970999846,50694.061762799996 2025-12-15,01:24:46.000,349,11103565,-795,0,1765761885,15164.525375149991,123.92574926999805,50693.929007520004 2025-12-15,01:24:47.000,349,11103564,-795,0,1765761886,15164.559056699996,123.9468966600034,50693.929007520004 2025-12-15,01:24:48.000,349,11103588,-795,0,1765761887,15164.612947180001,123.8834544900019,50693.91503328 2025-12-15,01:24:49.000,349,11103530,-795,0,1765761888,15164.592738250001,123.96804405000148,50693.85913632 2025-12-15,01:24:50.000,349,11103738,-795,0,1765761889,15164.653365040002,123.96804405000148,50693.949968880006 2025-12-15,01:24:51.000,349,11103599,-795,0,1765761890,15164.626419799992,124.01033883000491,50693.90105904001 2025-12-15,01:24:52.000,349,11103672,-715,0,1765761891,15164.592738250001,124.08787925999786,50693.880097680005 2025-12-15,01:24:53.000,349,11103607,-795,0,1765761892,15164.599474559996,123.9821423100002,50693.91503328 2025-12-15,01:24:54.000,349,11103318,-795,0,1765761893,15164.687046589992,124.10197752000386,50693.929007520004 2025-12-15,01:24:55.000,349,11103599,-795,0,1765761894,15164.646628729992,124.15132142999937,50693.87311056001 2025-12-15,01:24:56.000,349,11103550,-795,0,1765761895,15164.700519209997,124.15132142999937,50693.831187840005 2025-12-15,01:24:57.000,349,11103590,-795,0,1765761896,15164.734200760002,124.1301740400013,50693.96394312 2025-12-15,01:24:58.000,349,11103472,-795,0,1765761897,15164.653365040002,124.17246882000472,50693.956956 2025-12-15,01:24:59.000,349,11103738,-795,0,1765761898,15164.747673379992,124.10902665000322,50693.956956 2025-12-15,01:25:00.000,349,11103559,-795,0,1765761899,15164.687046589992,124.2288618599996,50694.047788560005 2025-12-15,01:25:01.000,349,11103859,-795,0,1765761900,15164.727464449992,124.20771447000152,50693.99189160001 2025-12-15,01:25:02.000,349,11103568,-795,0,1765761901,15164.572529320001,124.21476360000088,50694.03381432 2025-12-15,01:25:03.000,349,11103432,-795,0,1765761902,15164.653365040002,124.15132142999937,50694.0268272 2025-12-15,01:25:04.000,349,11103495,-795,0,1765761903,15164.498429909996,124.20066534000216,50693.96394312 2025-12-15,01:25:05.000,349,11103500,-795,0,1765761904,15164.37044002,124.08787925999786,50693.86612344 2025-12-15,01:25:06.000,349,11103685,-795,0,1765761905,15164.478220979996,124.1936162100028,50694.08971128001 2025-12-15,01:25:07.000,349,11103427,-795,0,1765761906,15164.545584079991,124.00328969999828,50693.97093024001 2025-12-15,01:25:08.000,349,11103677,-795,0,1765761907,15164.458012049996,124.22181273000024,50694.18753096001 2025-12-15,01:25:09.000,349,11103655,-795,0,1765761908,15164.40412156999,124.23591098999896,50694.06874992001 2025-12-15,01:25:10.000,349,11103485,-795,0,1765761909,15164.41085788,124.15837055999873,50694.08971128001 2025-12-15,01:25:11.000,349,11103445,-795,0,1765761910,15164.444539429991,124.13722317000065,50693.956956 2025-12-15,01:25:12.000,349,11103461,-795,0,1765761911,15164.2896043,124.25705838000431,50694.0268272 2025-12-15,01:25:13.000,349,11103442,-795,0,1765761912,15164.36370370999,124.21476360000088,50694.117659760006 2025-12-15,01:25:14.000,349,11103627,-795,0,1765761913,15164.40412156999,124.16541968999809,50694.04080144001 2025-12-15,01:25:15.000,349,11103577,-795,0,1765761914,15164.444539429991,124.12312491000193,50694.096698400004 2025-12-15,01:25:16.000,349,11103542,-795,0,1765761915,15164.45127574,124.18656708000344,50694.19451808 2025-12-15,01:25:17.000,349,11103585,-795,0,1765761916,15164.45127574,124.24296011999832,50694.15259536 2025-12-15,01:25:18.000,349,11103496,-795,0,1765761917,15164.47148467,124.17951795000408,50694.10368552 2025-12-15,01:25:19.000,349,11103552,-795,0,1765761918,15164.478220979996,124.31345141999918,50694.047788560005 2025-12-15,01:25:20.000,349,11103574,-795,0,1765761919,15164.4916936,124.0949283900045,50694.166569600005 2025-12-15,01:25:21.000,349,11103649,-795,0,1765761920,15164.505166219991,124.20771447000152,50694.096698400004 2025-12-15,01:25:22.000,349,11103558,-795,0,1765761921,15164.538847769996,124.1301740400013,50694.05477568 2025-12-15,01:25:23.000,349,11103581,-795,0,1765761922,15164.478220979996,124.1936162100028,50694.01285296 2025-12-15,01:25:24.000,349,11103569,-795,0,1765761923,15164.586001939992,124.25000924999767,50694.10368552 2025-12-15,01:25:25.000,349,11103737,-795,0,1765761924,15164.532111460001,124.10197752000386,50694.01984008001 2025-12-15,01:25:26.000,349,11103382,-795,0,1765761925,15164.532111460001,124.05968274000043,50693.97093024001 2025-12-15,01:25:27.000,349,11103547,-795,0,1765761926,15164.565793009991,124.15132142999937,50694.0268272 2025-12-15,01:25:28.000,349,11103508,-795,0,1765761927,15164.511902530001,124.01738796000427,50694.11067264001 2025-12-15,01:25:29.000,349,11103502,-795,0,1765761928,15164.545584079991,124.08787925999786,50694.01285296 2025-12-15,01:25:30.000,349,11103449,-795,0,1765761929,15164.633156110001,124.03853535000235,50694.01984008001 2025-12-15,01:25:31.000,349,11103353,-795,0,1765761930,15164.619683489997,124.0808301299985,50694.131634 2025-12-15,01:25:32.000,349,11103683,-795,0,1765761931,15164.4916936,124.05263361000107,50693.8870848 2025-12-15,01:25:33.000,349,11103399,-795,0,1765761932,15164.417594189996,123.95394579000276,50694.05477568 2025-12-15,01:25:34.000,349,11103363,-795,0,1765761933,15164.444539429991,124.05263361000107,50694.0268272 2025-12-15,01:25:35.000,349,11103571,-795,0,1765761934,15164.42433049999,123.96804405000148,50693.99189160001 2025-12-15,01:25:36.000,349,11103437,-795,0,1765761935,15164.518638839996,124.02443709000363,50694.20849232001 2025-12-15,01:25:37.000,349,11103628,-795,0,1765761936,15164.437803119996,123.89755275000061,50694.12464688 2025-12-15,01:25:38.000,349,11103396,-795,0,1765761937,15164.35023109,124.0949283900045,50694.04080144001 2025-12-15,01:25:39.000,349,11103472,-795,0,1765761938,15164.40412156999,123.93279840000469,50694.0268272 2025-12-15,01:25:40.000,349,11103618,-795,0,1765761939,15164.41085788,124.03148622000299,50694.096698400004 2025-12-15,01:25:41.000,349,11103536,-795,0,1765761940,15164.525375149991,124.00328969999828,50694.03381432 2025-12-15,01:25:42.000,349,11103432,-795,0,1765761941,15164.47148467,123.92574926999805,50694.18753096001 2025-12-15,01:25:43.000,349,11103524,-795,0,1765761942,15164.437803119996,123.93279840000469,50694.096698400004 2025-12-15,01:25:44.000,349,11103469,-795,0,1765761943,15164.37044002,124.04558448000171,50694.13862112001 2025-12-15,01:25:45.000,349,11103533,-795,0,1765761944,15164.37044002,124.01033883000491,50694.08272416 2025-12-15,01:25:46.000,349,11103588,-795,0,1765761945,15164.336758469995,124.13722317000065,50694.08971128001 2025-12-15,01:25:47.000,349,11103633,-795,0,1765761946,15164.43106681,124.10902665000322,50693.97093024001 2025-12-15,01:25:48.000,349,11103583,-795,0,1765761947,15164.40412156999,124.13722317000065,50694.13862112001 2025-12-15,01:25:49.000,349,11103631,-795,0,1765761948,15164.356967399995,124.14427230000001,50694.07573704 2025-12-15,01:25:50.000,349,11103528,-795,0,1765761949,15164.397385259996,124.14427230000001,50694.08971128001 2025-12-15,01:25:51.000,349,11103567,-795,0,1765761950,15164.417594189996,124.0808301299985,50694.11067264001 2025-12-15,01:25:52.000,349,11103636,-795,0,1765761951,15164.42433049999,124.10902665000322,50694.131634 2025-12-15,01:25:53.000,349,11103689,-795,0,1765761952,15164.505166219991,124.10197752000386,50694.096698400004 2025-12-15,01:25:54.000,349,11103639,-795,0,1765761953,15164.498429909996,124.0949283900045,50694.07573704 2025-12-15,01:25:55.000,349,11103414,-795,0,1765761954,15164.484957289991,124.1301740400013,50694.10368552 2025-12-15,01:25:56.000,349,11103638,-795,0,1765761955,15164.417594189996,124.16541968999809,50694.17355672 2025-12-15,01:25:57.000,349,11103545,-795,0,1765761956,15164.552320390001,124.16541968999809,50694.0268272 2025-12-15,01:25:58.000,349,11103637,-795,0,1765761957,15164.47148467,124.10902665000322,50694.215479440005 2025-12-15,01:25:59.000,349,11103557,-795,0,1765761958,15164.572529320001,124.27115664000303,50694.07573704 2025-12-15,01:26:00.000,349,11103599,-795,0,1765761959,15164.532111460001,124.1936162100028,50694.04080144001 2025-12-15,01:26:01.000,349,11103683,-755,0,1765761960,15164.464748359991,124.30640228999982,50694.131634 2025-12-15,01:26:02.000,349,11103380,-795,0,1765761961,15164.586001939992,124.18656708000344,50694.145608240004 2025-12-15,01:26:03.000,349,11103609,-795,0,1765761962,15164.4916936,124.1301740400013,50694.19451808 2025-12-15,01:26:04.000,349,11103578,-795,0,1765761963,15164.532111460001,124.18656708000344,50694.18054384 2025-12-15,01:26:05.000,349,11103474,-795,0,1765761964,15164.464748359991,124.13722317000065,50693.99189160001 2025-12-15,01:26:06.000,349,11103458,-795,0,1765761965,15164.437803119996,124.15132142999937,50693.98490448 2025-12-15,01:26:07.000,349,11103713,-795,0,1765761966,15164.498429909996,124.12312491000193,50693.96394312 2025-12-15,01:26:08.000,349,11103612,-795,0,1765761967,15164.37044002,124.05968274000043,50694.01984008001 2025-12-15,01:26:09.000,349,11103498,-795,0,1765761968,15164.511902530001,124.06673186999978,50694.06874992001 2025-12-15,01:26:10.000,349,11103531,-795,0,1765761969,15164.47148467,124.10197752000386,50694.08272416 2025-12-15,01:26:11.000,349,11103415,-795,0,1765761970,15164.41085788,124.0808301299985,50693.85214920001 2025-12-15,01:26:12.000,349,11103612,-795,0,1765761971,15164.45127574,124.16541968999809,50694.06874992001 2025-12-15,01:26:13.000,349,11103704,-795,0,1765761972,15164.464748359991,124.30640228999982,50693.97791736 2025-12-15,01:26:14.000,349,11103553,-795,0,1765761973,15164.42433049999,124.15132142999937,50694.061762799996 2025-12-15,01:26:15.000,349,11103529,-795,0,1765761974,15164.43106681,124.1936162100028,50694.061762799996 2025-12-15,01:26:16.000,349,11103596,-795,0,1765761975,15164.444539429991,124.2923040300011,50694.15259536 2025-12-15,01:26:17.000,349,11103591,-795,0,1765761976,15164.397385259996,124.16541968999809,50694.00586584 2025-12-15,01:26:18.000,349,11103582,-795,0,1765761977,15164.38391263999,124.15837055999873,50694.05477568 2025-12-15,01:26:19.000,349,11103523,-795,0,1765761978,15164.316549539995,124.21476360000088,50694.15958248001 2025-12-15,01:26:20.000,349,11103638,-795,0,1765761979,15164.39064895,124.22181273000024,50694.131634 2025-12-15,01:26:21.000,349,11103642,-795,0,1765761980,15164.43106681,124.12312491000193,50694.18054384 2025-12-15,01:26:22.000,349,11103539,-795,0,1765761981,15164.45127574,124.11607578000257,50694.07573704 2025-12-15,01:26:23.000,349,11103449,-795,0,1765761982,15164.316549539995,124.10902665000322,50694.07573704 2025-12-15,01:26:24.000,349,11103714,-795,0,1765761983,15164.30981323,124.24296011999832,50694.03381432 2025-12-15,01:26:25.000,349,11103376,-795,0,1765761984,15164.255922749995,124.20066534000216,50694.15259536 2025-12-15,01:26:26.000,349,11103622,-795,0,1765761985,15164.33002216,124.15837055999873,50694.18753096001 2025-12-15,01:26:27.000,349,11103584,-795,0,1765761986,15164.215504889995,124.10902665000322,50694.03381432 2025-12-15,01:26:28.000,349,11103514,-795,0,1765761987,15164.195295959995,124.0949283900045,50694.08971128001 2025-12-15,01:26:29.000,349,11103504,-795,0,1765761988,15164.16835072,124.06673186999978,50694.25041504 2025-12-15,01:26:30.000,349,11103614,-795,0,1765761989,15164.195295959995,124.01033883000491,50694.22246656 2025-12-15,01:26:31.000,349,11103487,-795,0,1765761990,15164.10772393,124.01738796000427,50694.145608240004 2025-12-15,01:26:32.000,349,11103549,-795,0,1765761991,15164.12793286,124.0808301299985,50694.15259536 2025-12-15,01:26:33.000,349,11103529,-795,0,1765761992,15164.12119654999,124.00328969999828,50694.11067264001 2025-12-15,01:26:34.000,349,11103578,-795,0,1765761993,15164.175087029995,124.01738796000427,50694.15259536 2025-12-15,01:26:35.000,349,11103586,-795,0,1765761994,15164.20203226999,124.05263361000107,50694.131634 2025-12-15,01:26:36.000,349,11103530,-795,0,1765761995,15164.154878099995,124.10197752000386,50694.10368552 2025-12-15,01:26:37.000,349,11103474,-795,0,1765761996,15164.12119654999,124.00328969999828,50694.17355672 2025-12-15,01:26:38.000,349,11103574,-795,0,1765761997,15164.235713819995,124.14427230000001,50694.145608240004 2025-12-15,01:26:39.000,349,11103572,-795,0,1765761998,15164.22897751,124.21476360000088,50694.05477568 2025-12-15,01:26:40.000,349,11103647,-795,0,1765761999,15164.26265905999,124.01033883000491,50694.10368552 2025-12-15,01:26:41.000,349,11103713,-795,0,1765762000,15164.18182333999,124.10902665000322,50694.166569600005 2025-12-15,01:26:42.000,349,11103728,-795,0,1765762001,15164.154878099995,124.06673186999978,50694.17355672 2025-12-15,01:26:43.000,349,11103612,-795,0,1765762002,15164.276131679995,124.22181273000024,50694.05477568 2025-12-15,01:26:44.000,349,11103430,-795,0,1765762003,15164.255922749995,124.17246882000472,50694.15259536 2025-12-15,01:26:45.000,349,11103582,-795,0,1765762004,15164.32328584999,124.18656708000344,50694.03381432 2025-12-15,01:26:46.000,349,11103471,-795,0,1765762005,15164.2896043,124.05263361000107,50693.97791736 2025-12-15,01:26:47.000,349,11103597,-795,0,1765762006,15164.26939537,124.1936162100028,50694.10368552 2025-12-15,01:26:48.000,349,11103564,-795,0,1765762007,15164.24918644,124.20771447000152,50694.047788560005 2025-12-15,01:26:49.000,349,11103547,-795,0,1765762008,15164.28286798999,124.20066534000216,50694.05477568 2025-12-15,01:26:50.000,349,11103671,-795,0,1765762009,15164.36370370999,124.22181273000024,50694.01285296 2025-12-15,01:26:51.000,349,11103559,-795,0,1765762010,15164.26939537,124.0808301299985,50694.03381432 2025-12-15,01:26:52.000,349,11103672,-795,0,1765762011,15164.215504889995,124.07378099999914,50694.04080144001 2025-12-15,01:26:53.000,349,11103614,-795,0,1765762012,15164.336758469995,124.23591098999896,50693.99189160001 2025-12-15,01:26:54.000,349,11103631,-795,0,1765762013,15164.296340609995,124.06673186999978,50693.99189160001 2025-12-15,01:26:55.000,349,11103510,-795,0,1765762014,15164.2896043,124.0949283900045,50694.06874992001 2025-12-15,01:26:56.000,349,11103568,-795,0,1765762015,15164.32328584999,124.10902665000322,50694.08971128001 2025-12-15,01:26:57.000,349,11103648,-795,0,1765762016,15164.18182333999,124.10197752000386,50693.929007520004 2025-12-15,01:26:58.000,349,11103541,-795,0,1765762017,15164.22897751,124.10197752000386,50693.87311056001 2025-12-15,01:26:59.000,349,11103628,-795,0,1765762018,15164.20876858,124.17246882000472,50693.998878720005 2025-12-15,01:27:00.000,349,11103415,-795,0,1765762019,15164.22224119999,124.06673186999978,50694.11067264001 2025-12-15,01:27:11.000,349,11103635,-795,0,1765762030,15164.24245012999,124.11607578000257,50693.97791736 2025-12-15,01:27:12.000,349,11103543,-795,0,1765762031,15164.18182333999,123.91165100999933,50693.97791736 2025-12-15,01:27:13.000,349,11103493,-795,0,1765762032,15164.20876858,124.07378099999914,50693.998878720005 2025-12-15,01:27:14.000,349,11103582,-795,0,1765762033,15164.20203226999,124.00328969999828,50693.90105904001 2025-12-15,01:27:15.000,349,11103656,-795,0,1765762034,15164.24918644,124.0949283900045,50693.97093024001 2025-12-15,01:27:16.000,349,11103655,-795,0,1765762035,15164.215504889995,124.05263361000107,50693.949968880006 2025-12-15,01:27:17.000,349,11103613,-795,0,1765762036,15164.26265905999,124.06673186999978,50693.949968880006 2025-12-15,01:27:18.000,349,11103658,-795,0,1765762037,15164.26939537,124.06673186999978,50694.096698400004 2025-12-15,01:27:19.000,349,11103626,-795,0,1765762038,15164.24918644,124.1301740400013,50694.131634 2025-12-15,01:27:20.000,349,11103581,-795,0,1765762039,15164.30981323,124.0808301299985,50694.01285296 2025-12-15,01:27:21.000,349,11103518,-795,0,1765762040,15164.22224119999,124.08787925999786,50694.01984008001 2025-12-15,01:27:22.000,349,11103596,-795,0,1765762041,15164.20203226999,124.0808301299985,50693.93599464 2025-12-15,01:27:23.000,349,11103522,-795,0,1765762042,15164.215504889995,124.01738796000427,50693.97093024001 2025-12-15,01:27:24.000,349,11103631,-795,0,1765762043,15164.235713819995,124.15132142999937,50693.90804616 2025-12-15,01:27:25.000,349,11103664,-795,0,1765762044,15164.28286798999,124.12312491000193,50694.10368552 2025-12-15,01:27:26.000,349,11103691,-795,0,1765762045,15164.154878099995,124.13722317000065,50694.07573704 2025-12-15,01:27:27.000,349,11103573,-795,0,1765762046,15164.22897751,124.03853535000235,50693.94298176001 2025-12-15,01:27:28.000,349,11103495,-795,0,1765762047,15164.215504889995,124.04558448000171,50693.8870848 2025-12-15,01:27:29.000,349,11103634,-795,0,1765762048,15164.296340609995,123.98919143999956,50693.90804616 2025-12-15,01:27:30.000,349,11103717,-795,0,1765762049,15164.175087029995,124.17246882000472,50693.85913632 2025-12-15,01:27:31.000,349,11103508,-795,0,1765762050,15164.18855965,124.20066534000216,50693.949968880006 2025-12-15,01:27:32.000,349,11103501,-795,0,1765762051,15164.215504889995,124.02443709000363,50693.85913632 2025-12-15,01:27:33.000,349,11103541,-795,0,1765762052,15164.235713819995,124.23591098999896,50693.83817496 2025-12-15,01:27:34.000,349,11103530,-795,0,1765762053,15164.26939537,124.16541968999809,50693.78926512 2025-12-15,01:27:35.000,349,11103677,-795,0,1765762054,15164.36370370999,124.27115664000303,50693.894071919996 2025-12-15,01:27:36.000,349,11103773,-795,0,1765762055,15164.336758469995,124.30640228999982,50693.90105904001 2025-12-15,01:27:37.000,349,11103495,-795,0,1765762056,15164.41085788,124.3416479400039,50693.97093024001 2025-12-15,01:27:38.000,349,11103388,-795,0,1765762057,15164.397385259996,124.25000924999767,50693.91503328 2025-12-15,01:27:39.000,349,11103690,-795,0,1765762058,15164.36370370999,124.37689359000069,50693.98490448 2025-12-15,01:27:40.000,349,11103596,-795,0,1765762059,15164.41085788,124.39099184999941,50693.98490448 2025-12-15,01:27:41.000,349,11103636,-795,0,1765762060,15164.437803119996,124.35574620000261,50693.98490448 2025-12-15,01:27:42.000,349,11103508,-795,0,1765762061,15164.518638839996,124.38394272000005,50693.97093024001 2025-12-15,01:27:43.000,349,11103551,-795,0,1765762062,15164.458012049996,124.3416479400039,50694.05477568 2025-12-15,01:27:44.000,349,11103589,-795,0,1765762063,15164.464748359991,124.36984446000133,50693.96394312 2025-12-15,01:27:45.000,349,11103605,-795,0,1765762064,15164.40412156999,124.41918837000412,50693.85913632 2025-12-15,01:27:46.000,349,11103631,-795,0,1765762065,15164.511902530001,124.50377793000371,50693.91503328 2025-12-15,01:27:47.000,349,11103555,-795,0,1765762066,15164.464748359991,124.34869707000325,50693.98490448 2025-12-15,01:27:48.000,349,11103706,-795,0,1765762067,15164.4916936,124.3416479400039,50693.949968880006 2025-12-15,01:27:49.000,349,11103631,-795,0,1765762068,15164.565793009991,124.29935316000046,50694.01984008001 2025-12-15,01:27:50.000,349,11103585,-795,0,1765762069,15164.417594189996,124.21476360000088,50693.91503328 2025-12-15,01:27:51.000,349,11103852,-795,0,1765762070,15164.39064895,124.27820577000239,50693.90804616 2025-12-15,01:27:52.000,349,11103647,-795,0,1765762071,15164.417594189996,124.25000924999767,50694.07573704 2025-12-15,01:27:53.000,349,11103808,-795,0,1765762072,15164.39064895,124.12312491000193,50694.08971128001 2025-12-15,01:27:54.000,349,11103622,-795,0,1765762073,15164.28286798999,124.24296011999832,50693.97791736 2025-12-15,01:27:55.000,349,11103508,-795,0,1765762074,15164.37044002,124.25000924999767,50694.00586584 2025-12-15,01:27:56.000,349,11103503,-795,0,1765762075,15164.30307691999,124.15837055999873,50693.894071919996 2025-12-15,01:27:57.000,349,11103732,-795,0,1765762076,15164.464748359991,124.2923040300011,50694.03381432 2025-12-15,01:27:58.000,349,11103760,-795,0,1765762077,15164.22897751,124.25000924999767,50693.94298176001 2025-12-15,01:27:59.000,349,11103722,-795,0,1765762078,15164.316549539995,124.20066534000216,50693.86612344 2025-12-15,01:28:00.000,349,11103772,-795,0,1765762079,15164.40412156999,124.27820577000239,50694.07573704 2025-12-15,01:28:01.000,349,11103507,-795,0,1765762080,15164.276131679995,124.20771447000152,50694.01285296 2025-12-15,01:28:02.000,349,11103642,-795,0,1765762081,15164.30981323,124.22181273000024,50694.00586584 2025-12-15,01:28:03.000,349,11103518,-795,0,1765762082,15164.356967399995,124.23591098999896,50693.98490448 2025-12-15,01:28:04.000,349,11103511,-795,0,1765762083,15164.26939537,124.27115664000303,50693.97791736 2025-12-15,01:28:05.000,349,11103679,-795,0,1765762084,15164.356967399995,124.36279533000197,50694.061762799996 2025-12-15,01:28:06.000,349,11103540,-795,0,1765762085,15164.458012049996,124.2288618599996,50693.94298176001 2025-12-15,01:28:07.000,349,11103529,-795,0,1765762086,15164.42433049999,124.27820577000239,50693.956956 2025-12-15,01:28:08.000,349,11103618,-795,0,1765762087,15164.464748359991,124.45443402000092,50693.929007520004 2025-12-15,01:28:09.000,349,11103645,-795,0,1765762088,15164.35023109,124.31345141999918,50693.80323936001 2025-12-15,01:28:10.000,349,11103591,-795,0,1765762089,15164.511902530001,124.3275496799979,50693.87311056001 2025-12-15,01:28:11.000,349,11103411,-795,0,1765762090,15164.41085788,124.38394272000005,50693.81022648 2025-12-15,01:28:12.000,349,11103875,-795,0,1765762091,15164.417594189996,124.42623750000348,50693.78926512 2025-12-15,01:28:13.000,349,11103714,-795,0,1765762092,15164.532111460001,124.39099184999941,50693.8870848 2025-12-15,01:28:14.000,349,11103678,-795,0,1765762093,15164.525375149991,124.24296011999832,50693.82420072001 2025-12-15,01:28:15.000,349,11103499,-795,0,1765762094,15164.484957289991,124.36279533000197,50693.81022648 2025-12-15,01:28:16.000,349,11103705,-795,0,1765762095,15164.565793009991,124.50377793000371,50693.77529088001 2025-12-15,01:28:17.000,349,11103384,-795,0,1765762096,15164.458012049996,124.475581409999,50693.92202040001 2025-12-15,01:28:18.000,349,11103551,-795,0,1765762097,15164.478220979996,124.42623750000348,50693.77529088001 2025-12-15,01:28:19.000,349,11103634,-795,0,1765762098,15164.42433049999,124.46148315000028,50693.85214920001 2025-12-15,01:28:20.000,349,11103577,-795,0,1765762099,15164.518638839996,124.56722009999794,50693.949968880006 2025-12-15,01:28:21.000,349,11103326,-795,0,1765762100,15164.4916936,124.33459881000454,50693.83817496 2025-12-15,01:28:22.000,349,11103618,-795,0,1765762101,15164.545584079991,124.25000924999767,50693.831187840005 2025-12-15,01:28:23.000,349,11103577,-795,0,1765762102,15164.43106681,124.31345141999918,50693.93599464 2025-12-15,01:28:24.000,349,11103461,-795,0,1765762103,15164.32328584999,124.475581409999,50693.831187840005 2025-12-15,01:28:25.000,349,11103553,-795,0,1765762104,15164.34349477999,124.55312183999922,50693.86612344 2025-12-15,01:28:26.000,349,11103767,-795,0,1765762105,15164.34349477999,124.37689359000069,50694.03381432 2025-12-15,01:28:27.000,349,11103526,-795,0,1765762106,15164.38391263999,124.34869707000325,50693.97093024001 2025-12-15,01:28:28.000,349,11103433,-795,0,1765762107,15164.34349477999,124.41213924000476,50694.08971128001 2025-12-15,01:28:29.000,349,11103513,-795,0,1765762108,15164.235713819995,124.475581409999,50694.117659760006 2025-12-15,01:28:30.000,349,11103658,-795,0,1765762109,15164.38391263999,124.54607270999986,50694.047788560005 2025-12-15,01:28:31.000,349,11103432,-795,0,1765762110,15164.33002216,124.48967966999771,50694.12464688 2025-12-15,01:28:32.000,349,11103384,-795,0,1765762111,15164.30307691999,124.31345141999918,50694.00586584 2025-12-15,01:28:33.000,349,11103460,-795,0,1765762112,15164.22224119999,124.33459881000454,50693.93599464 2025-12-15,01:28:34.000,349,11103690,-795,0,1765762113,15164.2896043,124.38394272000005,50694.047788560005 2025-12-15,01:28:35.000,349,11103567,-795,0,1765762114,15164.32328584999,124.25000924999767,50694.12464688 2025-12-15,01:28:36.000,349,11103593,-795,0,1765762115,15164.32328584999,124.33459881000454,50694.047788560005 2025-12-15,01:28:37.000,349,11103643,-795,0,1765762116,15164.316549539995,124.36279533000197,50693.93599464 2025-12-15,01:28:38.000,349,11103521,-795,0,1765762117,15164.22897751,124.35574620000261,50693.90105904001 2025-12-15,01:28:39.000,349,11103394,-795,0,1765762118,15164.235713819995,124.56017096999858,50693.81022648 2025-12-15,01:28:40.000,349,11103241,-795,0,1765762119,15164.397385259996,124.31345141999918,50693.90804616 2025-12-15,01:28:41.000,349,11103748,-795,0,1765762120,15164.30307691999,124.37689359000069,50693.99189160001 2025-12-15,01:28:42.000,349,11103660,-795,0,1765762121,15164.26265905999,124.57426923000457,50693.90804616 2025-12-15,01:28:43.000,349,11103454,-795,0,1765762122,15164.296340609995,124.44738489000156,50694.06874992001 2025-12-15,01:28:44.000,349,11103450,-795,0,1765762123,15164.38391263999,124.58131836000393,50693.97093024001 2025-12-15,01:28:45.000,349,11103632,-795,0,1765762124,15164.316549539995,124.5390235800005,50693.94298176001 2025-12-15,01:28:46.000,349,11103715,-795,0,1765762125,15164.215504889995,124.43328663000284,50694.03381432 2025-12-15,01:28:47.000,349,11103561,-795,0,1765762126,15164.356967399995,124.39804097999877,50693.93599464 2025-12-15,01:28:48.000,349,11103696,-795,0,1765762127,15164.24245012999,124.36984446000133,50694.06874992001 2025-12-15,01:28:49.000,349,11103527,-795,0,1765762128,15164.336758469995,124.43328663000284,50693.99189160001 2025-12-15,01:28:50.000,349,11103618,-795,0,1765762129,15164.255922749995,124.23591098999896,50693.85214920001 2025-12-15,01:28:51.000,349,11103419,-795,0,1765762130,15164.20876858,124.43328663000284,50693.85913632 2025-12-15,01:28:52.000,349,11103610,-795,0,1765762131,15164.14140547999,124.3275496799979,50693.84516208 2025-12-15,01:28:53.000,349,11103703,-795,0,1765762132,15164.114460239995,124.29935316000046,50693.98490448 2025-12-15,01:28:54.000,349,11103574,-795,0,1765762133,15164.154878099995,124.43328663000284,50693.880097680005 2025-12-15,01:28:55.000,349,11103501,-795,0,1765762134,15164.10098761999,124.27820577000239,50694.01984008001 2025-12-15,01:28:56.000,349,11103326,-795,0,1765762135,15163.993206659994,124.28525490000175,50694.08971128001 2025-12-15,01:28:57.000,349,11103480,-795,0,1765762136,15164.033624519994,124.36279533000197,50693.98490448 2025-12-15,01:28:58.000,349,11103446,-795,0,1765762137,15164.08077868999,124.2288618599996,50693.949968880006 2025-12-15,01:28:59.000,349,11103526,-795,0,1765762138,15164.074042379994,124.39804097999877,50694.01984008001 2025-12-15,01:29:00.000,349,11103426,-795,0,1765762139,15164.06056975999,124.31345141999918,50693.99189160001 2025-12-15,01:29:01.000,349,11103586,-795,0,1765762140,15164.10772393,124.25705838000431,50694.01285296 2025-12-15,01:29:02.000,349,11103605,-795,0,1765762141,15164.14814179,124.25000924999767,50693.956956 2025-12-15,01:29:03.000,349,11103372,-795,0,1765762142,15164.195295959995,124.32050054999854,50693.90105904001 2025-12-15,01:29:04.000,349,11103503,-795,0,1765762143,15164.10772393,124.33459881000454,50693.949968880006 2025-12-15,01:29:05.000,349,11103628,-795,0,1765762144,15164.154878099995,124.1936162100028,50693.93599464 2025-12-15,01:29:06.000,349,11103512,-795,0,1765762145,15164.16161440999,124.35574620000261,50693.97093024001 2025-12-15,01:29:07.000,349,11103502,-795,0,1765762146,15164.18855965,124.46853227999964,50694.03381432 2025-12-15,01:29:08.000,349,11103392,-715,0,1765762147,15164.14814179,124.39099184999941,50694.05477568 2025-12-15,01:29:09.000,349,11103290,-755,0,1765762148,15164.24918644,124.27115664000303,50694.01984008001 2025-12-15,01:29:10.000,349,11103655,-675,0,1765762149,15164.255922749995,124.26410751000367,50693.99189160001 2025-12-15,01:29:11.000,349,11103640,-795,0,1765762150,15164.18855965,124.50377793000371,50693.929007520004 2025-12-15,01:29:12.000,349,11103548,-795,0,1765762151,15164.30307691999,124.46148315000028,50693.96394312 2025-12-15,01:29:13.000,349,11103564,-795,0,1765762152,15164.33002216,124.475581409999,50694.13862112001 2025-12-15,01:29:14.000,349,11103548,-795,0,1765762153,15164.40412156999,124.41918837000412,50694.047788560005 2025-12-15,01:29:15.000,349,11103501,-795,0,1765762154,15164.356967399995,124.41918837000412,50693.94298176001 2025-12-15,01:29:16.000,349,11103699,-795,0,1765762155,15164.30981323,124.43328663000284,50693.98490448 2025-12-15,01:29:17.000,349,11103687,-795,0,1765762156,15164.26939537,124.42623750000348,50693.90804616 2025-12-15,01:29:18.000,349,11103623,-795,0,1765762157,15164.26265905999,124.45443402000092,50694.01984008001 2025-12-15,01:29:19.000,349,11103485,-795,0,1765762158,15164.22897751,124.4403357600022,50693.956956 2025-12-15,01:29:20.000,349,11103631,-795,0,1765762159,15164.24245012999,124.46148315000028,50694.01984008001 2025-12-15,01:29:21.000,349,11103553,-795,0,1765762160,15164.16161440999,124.44738489000156,50694.05477568 2025-12-15,01:29:22.000,349,11103634,-795,0,1765762161,15164.114460239995,124.45443402000092,50693.998878720005 2025-12-15,01:29:23.000,349,11103453,-795,0,1765762162,15164.14814179,124.33459881000454,50694.04080144001 2025-12-15,01:29:24.000,349,11103569,-795,0,1765762163,15164.04036082999,124.42623750000348,50694.03381432 2025-12-15,01:29:25.000,349,11103457,-795,0,1765762164,15164.026888209999,124.41918837000412,50694.0268272 2025-12-15,01:29:26.000,349,11103483,-795,0,1765762165,15163.919107249989,124.42623750000348,50694.166569600005 2025-12-15,01:29:27.000,349,11103455,-795,0,1765762166,15163.865216769998,124.3416479400039,50694.07573704 2025-12-15,01:29:28.000,349,11103512,-795,0,1765762167,15163.885425699998,124.40509010999813,50694.04080144001 2025-12-15,01:29:29.000,349,11103604,-795,0,1765762168,15163.818062599988,124.30640228999982,50694.0268272 2025-12-15,01:29:30.000,349,11103560,-795,0,1765762169,15163.743963189998,124.25705838000431,50694.061762799996 2025-12-15,01:29:31.000,349,11103547,-795,0,1765762170,15163.777644739988,124.31345141999918,50693.93599464 2025-12-15,01:29:32.000,349,11103198,-795,0,1765762171,15163.845007839998,124.29935316000046,50694.01285296 2025-12-15,01:29:33.000,349,11103522,-795,0,1765762172,15163.737226879988,124.2288618599996,50693.949968880006 2025-12-15,01:29:34.000,349,11103626,-795,0,1765762173,15163.804589979998,124.3275496799979,50694.05477568 2025-12-15,01:29:35.000,349,11103557,-795,0,1765762174,15163.831535219993,124.21476360000088,50694.03381432 2025-12-15,01:29:36.000,349,11103579,-795,0,1765762175,15163.757435809988,124.22181273000024,50693.956956 2025-12-15,01:29:37.000,349,11103560,-795,0,1765762176,15163.764172119998,124.13722317000065,50694.01984008001 2025-12-15,01:29:38.000,349,11103567,-795,0,1765762177,15163.858480459989,124.24296011999832,50693.97093024001 2025-12-15,01:29:39.000,349,11103518,-795,0,1765762178,15163.804589979998,124.07378099999914,50693.83817496 2025-12-15,01:29:40.000,349,11103545,-795,0,1765762179,15163.818062599988,124.1936162100028,50693.86612344 2025-12-15,01:29:41.000,349,11103456,-795,0,1765762180,15163.824798909998,124.06673186999978,50693.92202040001 2025-12-15,01:29:42.000,349,11103614,-795,0,1765762181,15163.865216769998,124.15132142999937,50693.880097680005 2025-12-15,01:29:43.000,349,11103723,-795,0,1765762182,15163.764172119998,124.23591098999896,50693.82420072001 2025-12-15,01:29:44.000,349,11103539,-795,0,1765762183,15163.892162009994,124.16541968999809,50693.949968880006 2025-12-15,01:29:45.000,349,11103683,-795,0,1765762184,15164.026888209999,124.25705838000431,50693.86612344 2025-12-15,01:29:46.000,349,11103561,-795,0,1765762185,15164.06730607,124.21476360000088,50693.998878720005 2025-12-15,01:29:47.000,349,11103617,-795,0,1765762186,15164.02015189999,124.20066534000216,50693.92202040001 2025-12-15,01:29:48.000,349,11103574,-795,0,1765762187,15163.993206659994,124.12312491000193,50694.0268272 2025-12-15,01:29:49.000,349,11103527,-795,0,1765762188,15164.14140547999,124.24296011999832,50693.956956 2025-12-15,01:29:50.000,349,11103629,-795,0,1765762189,15164.08077868999,124.20066534000216,50694.01285296 2025-12-15,01:29:51.000,349,11103599,-795,0,1765762190,15164.013415589994,124.26410751000367,50693.82420072001 2025-12-15,01:29:52.000,349,11103693,-795,0,1765762191,15164.175087029995,124.36984446000133,50693.761316640004 2025-12-15,01:29:53.000,349,11103434,-795,0,1765762192,15164.094251309994,124.31345141999918,50693.92202040001 2025-12-15,01:29:54.000,349,11103771,-795,0,1765762193,15164.134669169995,124.41213924000476,50693.91503328 2025-12-15,01:29:55.000,349,11103402,-795,0,1765762194,15164.10098761999,124.1936162100028,50694.10368552 2025-12-15,01:29:56.000,349,11103377,-795,0,1765762195,15164.04709714,124.4403357600022,50694.04080144001 2025-12-15,01:29:57.000,349,11103563,-795,0,1765762196,15164.074042379994,124.4403357600022,50693.80323936001 2025-12-15,01:29:58.000,349,11103445,-795,0,1765762197,15164.06730607,124.46853227999964,50693.949968880006 2025-12-15,01:29:59.000,349,11103596,-795,0,1765762198,15164.175087029995,124.43328663000284,50694.03381432 2025-12-15,01:30:00.000,349,11103656,-795,0,1765762199,15164.14814179,124.51787619000243,50693.956956 2025-12-15,01:30:01.000,349,11103597,-795,0,1765762200,15164.154878099995,124.56722009999794,50694.11067264001 2025-12-15,01:30:02.000,349,11103644,-795,0,1765762201,15164.06730607,124.53197445000114,50694.01984008001 2025-12-15,01:30:03.000,349,11103572,-795,0,1765762202,15164.18855965,124.6518096600048,50694.047788560005 2025-12-15,01:30:04.000,349,11103537,-795,0,1765762203,15164.14140547999,124.6870553100016,50694.08272416 2025-12-15,01:30:05.000,349,11103576,-795,0,1765762204,15164.08077868999,124.65885879000416,50694.01984008001 2025-12-15,01:30:06.000,349,11103521,-795,0,1765762205,15164.06056975999,124.60246575000201,50694.096698400004 2025-12-15,01:30:07.000,349,11103606,-795,0,1765762206,15163.99994296999,124.66590792000352,50694.08971128001 2025-12-15,01:30:08.000,349,11103681,-795,0,1765762207,15164.02015189999,124.66590792000352,50694.00586584 2025-12-15,01:30:09.000,349,11103840,-795,0,1765762208,15163.952788799994,124.52492532000178,50694.05477568 2025-12-15,01:30:10.000,349,11103583,-795,0,1765762209,15163.871953079994,124.61656401000073,50693.96394312 2025-12-15,01:30:11.000,349,11103567,-795,0,1765762210,15163.966261419999,124.56017096999858,50693.97791736 2025-12-15,01:30:12.000,349,11103621,-795,0,1765762211,15163.743963189998,124.4403357600022,50693.71939392 2025-12-15,01:30:13.000,349,11103679,-795,0,1765762212,15163.743963189998,124.51787619000243,50693.81022648 2025-12-15,01:30:14.000,349,11103495,-795,0,1765762213,15163.764172119998,124.48967966999771,50693.929007520004 2025-12-15,01:30:15.000,349,11103482,-795,0,1765762214,15163.777644739988,124.42623750000348,50693.782278000006 2025-12-15,01:30:16.000,349,11103674,-795,0,1765762215,15163.797853669988,124.36984446000133,50693.69843256 2025-12-15,01:30:17.000,349,11103561,-795,0,1765762216,15163.764172119998,124.51787619000243,50693.82420072001 2025-12-15,01:30:18.000,349,11103551,-795,0,1765762217,15163.838271529989,124.34869707000325,50693.84516208 2025-12-15,01:30:19.000,349,11103586,-795,0,1765762218,15163.743963189998,124.43328663000284,50693.85214920001 2025-12-15,01:30:20.000,349,11103803,-795,0,1765762219,15163.898898319989,124.53197445000114,50693.93599464 2025-12-15,01:30:21.000,349,11103686,-795,0,1765762220,15163.871953079994,124.45443402000092,50693.880097680005 2025-12-15,01:30:22.000,349,11103668,-795,0,1765762221,15163.824798909998,124.36279533000197,50693.81022648 2025-12-15,01:30:23.000,349,11103722,-795,0,1765762222,15163.777644739988,124.27115664000303,50693.712406800005 2025-12-15,01:30:24.000,349,11103634,-795,0,1765762223,15163.838271529989,124.3416479400039,50693.74035528 2025-12-15,01:30:25.000,349,11103413,-795,0,1765762224,15163.838271529989,124.28525490000175,50693.77529088001 2025-12-15,01:30:26.000,349,11103437,-795,0,1765762225,15163.750699499993,124.36984446000133,50693.73336816001 2025-12-15,01:30:27.000,349,11103414,-795,0,1765762226,15163.972997729994,124.60951488000137,50693.81022648 2025-12-15,01:30:28.000,349,11103609,-795,0,1765762227,15163.972997729994,124.32050054999854,50693.84516208 2025-12-15,01:30:29.000,349,11103434,-715,0,1765762228,15164.02015189999,124.38394272000005,50693.82420072001 2025-12-15,01:30:30.000,349,11103555,-795,0,1765762229,15164.053833449994,124.52492532000178,50693.87311056001 2025-12-15,01:30:31.000,349,11103815,-795,0,1765762230,15164.02015189999,124.51787619000243,50693.831187840005 2025-12-15,01:30:32.000,349,11103716,-795,0,1765762231,15164.12119654999,124.52492532000178,50693.92202040001 2025-12-15,01:30:33.000,349,11103516,-795,0,1765762232,15164.14140547999,124.39099184999941,50693.8870848 2025-12-15,01:30:34.000,349,11103568,-795,0,1765762233,15164.22897751,124.35574620000261,50693.96394312 2025-12-15,01:30:35.000,349,11103489,-795,0,1765762234,15164.087515,124.41213924000476,50693.761316640004 2025-12-15,01:30:36.000,349,11103495,-795,0,1765762235,15164.154878099995,124.48263053999835,50693.76830376 2025-12-15,01:30:37.000,349,11103625,-795,0,1765762236,15164.154878099995,124.50377793000371,50693.85214920001 2025-12-15,01:30:38.000,349,11103627,-795,0,1765762237,15164.14814179,124.50377793000371,50693.80323936001 2025-12-15,01:30:39.000,349,11103560,-795,0,1765762238,15164.02015189999,124.45443402000092,50693.956956 2025-12-15,01:30:40.000,349,11103542,-795,0,1765762239,15164.114460239995,124.46148315000028,50693.894071919996 2025-12-15,01:30:41.000,349,11103628,-795,0,1765762240,15163.993206659994,124.6518096600048,50693.614587120006 2025-12-15,01:30:42.000,349,11103411,-795,0,1765762241,15164.013415589994,124.54607270999986,50694.0268272 2025-12-15,01:30:43.000,349,11103743,-795,0,1765762242,15164.026888209999,124.63066226999945,50693.77529088001 2025-12-15,01:30:44.000,349,11103408,-795,0,1765762243,15164.013415589994,124.58131836000393,50693.80323936001 2025-12-15,01:30:45.000,349,11103601,-795,0,1765762244,15163.986470349999,124.54607270999986,50693.86612344 2025-12-15,01:30:46.000,349,11103630,-795,0,1765762245,15164.06056975999,124.50377793000371,50693.64952272 2025-12-15,01:30:47.000,349,11103588,-795,0,1765762246,15164.026888209999,124.46148315000028,50693.91503328 2025-12-15,01:30:48.000,349,11103488,-795,0,1765762247,15164.10772393,124.39099184999941,50693.77529088001 2025-12-15,01:30:49.000,349,11103633,-795,0,1765762248,15163.898898319989,124.5390235800005,50693.78926512 2025-12-15,01:30:50.000,349,11103704,-795,0,1765762249,15164.006679279999,124.43328663000284,50693.8172136 2025-12-15,01:30:51.000,349,11103665,-795,0,1765762250,15164.013415589994,124.39099184999941,50693.90804616 2025-12-15,01:30:52.000,349,11103519,-795,0,1765762251,15163.966261419999,124.48263053999835,50693.79625224 2025-12-15,01:30:53.000,349,11103563,-795,0,1765762252,15164.013415589994,124.46853227999964,50693.998878720005 2025-12-15,01:30:54.000,349,11103394,-795,0,1765762253,15164.094251309994,124.36984446000133,50693.69144544 2025-12-15,01:30:55.000,349,11103685,-795,0,1765762254,15164.04036082999,124.54607270999986,50693.894071919996 2025-12-15,01:30:56.000,349,11103522,-795,0,1765762255,15164.04709714,124.51787619000243,50693.79625224 2025-12-15,01:30:57.000,349,11103626,-795,0,1765762256,15163.966261419999,124.46853227999964,50693.73336816001 2025-12-15,01:30:58.000,349,11103618,-795,0,1765762257,15164.08077868999,124.58131836000393,50693.97791736 2025-12-15,01:30:59.000,349,11103718,-795,0,1765762258,15164.08077868999,124.50377793000371,50693.82420072001 2025-12-15,01:31:00.000,349,11103583,-795,0,1765762259,15164.087515,124.475581409999,50693.90105904001 2025-12-15,01:31:01.000,349,11103515,-795,0,1765762260,15164.08077868999,124.57426923000457,50693.7473424 2025-12-15,01:31:02.000,349,11103491,-795,0,1765762261,15164.094251309994,124.60951488000137,50693.880097680005 2025-12-15,01:31:03.000,349,11103649,-795,0,1765762262,15164.10772393,124.44738489000156,50693.90105904001 2025-12-15,01:31:04.000,349,11103757,-795,0,1765762263,15164.06056975999,124.38394272000005,50693.761316640004 2025-12-15,01:31:05.000,349,11103641,-795,0,1765762264,15164.08077868999,124.51787619000243,50693.894071919996 2025-12-15,01:31:06.000,349,11103635,-795,0,1765762265,15164.02015189999,124.5390235800005,50693.78926512 2025-12-15,01:31:07.000,349,11103627,-795,0,1765762266,15164.087515,124.55312183999922,50693.956956 2025-12-15,01:31:08.000,349,11103546,-795,0,1765762267,15164.053833449994,124.64476052999817,50693.91503328 2025-12-15,01:31:09.000,349,11103576,-795,0,1765762268,15164.06730607,124.60951488000137,50693.831187840005 2025-12-15,01:31:10.000,349,11103838,-795,0,1765762269,15164.02015189999,124.46148315000028,50693.85214920001 2025-12-15,01:31:11.000,349,11103546,-795,0,1765762270,15164.12793286,124.475581409999,50693.894071919996 2025-12-15,01:31:12.000,349,11103421,-795,0,1765762271,15164.16835072,124.36279533000197,50693.8172136 2025-12-15,01:31:13.000,349,11103624,-795,0,1765762272,15164.094251309994,124.63066226999945,50693.86612344 2025-12-15,01:31:14.000,349,11103625,-795,0,1765762273,15164.16835072,124.55312183999922,50694.01285296 2025-12-15,01:31:15.000,349,11103596,-795,0,1765762274,15164.10098761999,124.59541662000265,50693.97791736 2025-12-15,01:31:16.000,349,11103500,-795,0,1765762275,15164.06730607,124.55312183999922,50693.94298176001 2025-12-15,01:31:17.000,349,11103381,-795,0,1765762276,15164.013415589994,124.51082706000307,50693.77529088001 2025-12-15,01:31:18.000,349,11103561,-795,0,1765762277,15164.20876858,124.6870553100016,50693.949968880006 2025-12-15,01:31:19.000,349,11103782,-795,0,1765762278,15164.16161440999,124.72230095999839,50694.20849232001 2025-12-15,01:31:20.000,349,11103666,-795,0,1765762279,15164.053833449994,124.58131836000393,50693.998878720005 2025-12-15,01:31:21.000,349,11103283,-795,0,1765762280,15164.087515,124.48967966999771,50694.01984008001 2025-12-15,01:31:22.000,349,11103387,-795,0,1765762281,15163.993206659994,124.53197445000114,50694.05477568 2025-12-15,01:31:23.000,349,11103630,-795,0,1765762282,15164.10098761999,124.51082706000307,50693.956956 2025-12-15,01:31:24.000,349,11103651,-795,0,1765762283,15163.986470349999,124.5390235800005,50694.047788560005 2025-12-15,01:31:25.000,349,11103623,-795,0,1765762284,15164.02015189999,124.53197445000114,50694.08971128001 2025-12-15,01:31:26.000,349,11103693,-795,0,1765762285,15163.946052489999,124.62361314000009,50694.0268272 2025-12-15,01:31:27.000,349,11103444,-795,0,1765762286,15163.97973403999,124.54607270999986,50693.97791736 2025-12-15,01:31:28.000,349,11103577,-795,0,1765762287,15163.966261419999,124.51787619000243,50694.04080144001 2025-12-15,01:31:29.000,349,11103516,-795,0,1765762288,15163.966261419999,124.54607270999986,50693.949968880006 2025-12-15,01:31:30.000,349,11103648,-795,0,1765762289,15163.838271529989,124.70115357000032,50693.97791736 2025-12-15,01:31:31.000,349,11103520,-795,0,1765762290,15163.851744149993,124.60246575000201,50693.98490448 2025-12-15,01:31:32.000,349,11103485,-795,0,1765762291,15163.993206659994,124.48263053999835,50693.86612344 2025-12-15,01:31:33.000,349,11103660,-795,0,1765762292,15163.932579869994,124.48967966999771,50693.80323936001 2025-12-15,01:31:34.000,349,11103562,-795,0,1765762293,15163.932579869994,124.52492532000178,50693.782278000006 2025-12-15,01:31:35.000,349,11103468,-795,0,1765762294,15163.919107249989,124.475581409999,50693.8172136 2025-12-15,01:31:36.000,349,11103516,-795,0,1765762295,15164.02015189999,124.50377793000371,50693.8172136 2025-12-15,01:31:37.000,349,11103642,-795,0,1765762296,15163.99994296999,124.36279533000197,50693.87311056001 2025-12-15,01:31:38.000,349,11103573,-795,0,1765762297,15163.952788799994,124.45443402000092,50693.8172136 2025-12-15,01:31:39.000,349,11103626,-795,0,1765762298,15164.026888209999,124.51082706000307,50693.84516208 2025-12-15,01:31:40.000,349,11103580,-795,0,1765762299,15163.946052489999,124.39099184999941,50693.69144544 2025-12-15,01:31:41.000,349,11103578,-795,0,1765762300,15163.972997729994,124.475581409999,50693.880097680005 2025-12-15,01:31:42.000,349,11103430,-795,0,1765762301,15163.898898319989,124.56722009999794,50693.91503328 2025-12-15,01:31:43.000,349,11103538,-795,0,1765762302,15163.952788799994,124.6377113999988,50693.94298176001 2025-12-15,01:31:44.000,349,11103567,-795,0,1765762303,15163.905634629999,124.65885879000416,50693.86612344 2025-12-15,01:31:45.000,349,11103742,-795,0,1765762304,15163.986470349999,124.39804097999877,50693.86612344 2025-12-15,01:31:46.000,349,11103500,-795,0,1765762305,15163.871953079994,124.34869707000325,50694.08971128001 2025-12-15,01:31:47.000,349,11103652,-795,0,1765762306,15163.99994296999,124.49672880000435,50693.77529088001 2025-12-15,01:31:48.000,349,11103518,-795,0,1765762307,15163.99994296999,124.5883674900033,50693.79625224 2025-12-15,01:31:49.000,349,11103526,-795,0,1765762308,15163.946052489999,124.53197445000114,50694.03381432 2025-12-15,01:31:50.000,349,11103287,-795,0,1765762309,15163.811326289993,124.49672880000435,50693.894071919996 2025-12-15,01:31:51.000,349,11103705,-795,0,1765762310,15163.932579869994,124.36984446000133,50694.05477568 2025-12-15,01:31:52.000,349,11103742,-795,0,1765762311,15163.851744149993,124.5390235800005,50694.01984008001 2025-12-15,01:31:53.000,349,11103453,-795,0,1765762312,15163.972997729994,124.60951488000137,50694.00586584 2025-12-15,01:31:54.000,349,11103619,-795,0,1765762313,15163.959525109989,124.475581409999,50693.929007520004 2025-12-15,01:31:55.000,349,11103710,-795,0,1765762314,15163.831535219993,124.73639922000439,50693.87311056001 2025-12-15,01:31:56.000,349,11103662,-795,0,1765762315,15163.885425699998,124.49672880000435,50693.96394312 2025-12-15,01:31:57.000,349,11103684,-795,0,1765762316,15163.865216769998,124.48967966999771,50693.894071919996 2025-12-15,01:31:58.000,349,11103313,-795,0,1765762317,15163.97973403999,124.52492532000178,50694.03381432 2025-12-15,01:31:59.000,349,11103731,-795,0,1765762318,15163.966261419999,124.41918837000412,50694.00586584 2025-12-15,01:32:00.000,349,11103562,-795,0,1765762319,15163.871953079994,124.54607270999986,50693.85913632 2025-12-15,01:32:01.000,349,11103462,-795,0,1765762320,15163.905634629999,124.55312183999922,50693.8172136 2025-12-15,01:32:02.000,349,11103639,-795,0,1765762321,15163.818062599988,124.53197445000114,50693.956956 2025-12-15,01:32:03.000,349,11103644,-795,0,1765762322,15163.818062599988,124.46853227999964,50693.894071919996 2025-12-15,01:32:04.000,349,11103490,-795,0,1765762323,15163.871953079994,124.50377793000371,50693.880097680005 2025-12-15,01:32:05.000,349,11103590,-795,0,1765762324,15163.892162009994,124.55312183999922,50693.93599464 2025-12-15,01:32:06.000,349,11103522,-795,0,1765762325,15163.791117359993,124.56722009999794,50693.85214920001 2025-12-15,01:32:07.000,349,11103604,-795,0,1765762326,15163.757435809988,124.40509010999813,50693.880097680005 2025-12-15,01:32:08.000,349,11103638,-795,0,1765762327,15163.804589979998,124.4403357600022,50693.929007520004 2025-12-15,01:32:09.000,349,11103445,-795,0,1765762328,15163.737226879988,124.34869707000325,50693.782278000006 2025-12-15,01:32:10.000,349,11103625,-795,0,1765762329,15163.669863779993,124.44738489000156,50693.929007520004 2025-12-15,01:32:11.000,349,11103612,-795,0,1765762330,15163.784381049998,124.41213924000476,50693.8870848 2025-12-15,01:32:12.000,349,11103567,-795,0,1765762331,15163.757435809988,124.46148315000028,50693.831187840005 2025-12-15,01:32:13.000,349,11103665,-795,0,1765762332,15163.717017949988,124.52492532000178,50693.8172136 2025-12-15,01:32:14.000,349,11103388,-795,0,1765762333,15163.615973300002,124.4403357600022,50693.96394312 2025-12-15,01:32:15.000,349,11103591,-795,0,1765762334,15163.723754259998,124.43328663000284,50693.880097680005 2025-12-15,01:32:16.000,349,11103625,-795,0,1765762335,15163.764172119998,124.43328663000284,50693.90105904001 2025-12-15,01:32:17.000,349,11103558,-795,0,1765762336,15163.703545329998,124.36984446000133,50693.78926512 2025-12-15,01:32:18.000,349,11103489,-795,0,1765762337,15163.764172119998,124.44738489000156,50693.80323936001 2025-12-15,01:32:19.000,349,11103797,-795,0,1765762338,15163.757435809988,124.30640228999982,50693.8870848 2025-12-15,01:32:20.000,349,11103692,-795,0,1765762339,15163.683336399998,124.46853227999964,50693.73336816001 2025-12-15,01:32:21.000,349,11103836,-795,0,1765762340,15163.845007839998,124.37689359000069,50693.831187840005 2025-12-15,01:32:22.000,349,11103500,-795,0,1765762341,15163.730490569993,124.48263053999835,50693.84516208 2025-12-15,01:32:23.000,349,11103561,-795,0,1765762342,15163.703545329998,124.44738489000156,50693.86612344 2025-12-15,01:32:24.000,349,11103647,-795,0,1765762343,15163.696809020003,124.40509010999813,50693.726381039996 2025-12-15,01:32:25.000,349,11103538,-795,0,1765762344,15163.696809020003,124.39099184999941,50693.81022648 2025-12-15,01:32:26.000,349,11103545,-795,0,1765762345,15163.764172119998,124.50377793000371,50693.761316640004 2025-12-15,01:32:27.000,349,11103603,-795,0,1765762346,15163.797853669988,124.51082706000307,50693.64952272 2025-12-15,01:32:28.000,349,11103640,-795,0,1765762347,15163.764172119998,124.48263053999835,50693.81022648 2025-12-15,01:32:29.000,349,11103489,-795,0,1765762348,15163.750699499993,124.48263053999835,50693.79625224 2025-12-15,01:32:30.000,349,11103627,-795,0,1765762349,15163.730490569993,124.39099184999941,50693.79625224 2025-12-15,01:32:31.000,349,11103781,-795,0,1765762350,15163.690072709993,124.39099184999941,50694.0268272 2025-12-15,01:32:32.000,349,11103729,-795,0,1765762351,15163.642918539997,124.54607270999986,50693.78926512 2025-12-15,01:32:33.000,349,11103578,-715,0,1765762352,15163.750699499993,124.49672880000435,50693.78926512 2025-12-15,01:32:34.000,349,11103687,-795,0,1765762353,15163.743963189998,124.42623750000348,50693.90804616 2025-12-15,01:32:35.000,349,11103602,-795,0,1765762354,15163.750699499993,124.34869707000325,50693.83817496 2025-12-15,01:32:36.000,349,11103375,-795,0,1765762355,15163.717017949988,124.40509010999813,50693.80323936001 2025-12-15,01:32:37.000,349,11103733,-795,0,1765762356,15163.717017949988,124.36279533000197,50693.87311056001 2025-12-15,01:32:38.000,349,11103693,-795,0,1765762357,15163.649654849993,124.42623750000348,50693.90804616 2025-12-15,01:32:39.000,349,11103636,-795,0,1765762358,15163.696809020003,124.27115664000303,50693.81022648 2025-12-15,01:32:40.000,349,11103561,-795,0,1765762359,15163.710281639993,124.40509010999813,50693.86612344 2025-12-15,01:32:41.000,349,11103549,-795,0,1765762360,15163.717017949988,124.3416479400039,50693.98490448 2025-12-15,01:32:42.000,349,11103508,-795,0,1765762361,15163.690072709993,124.3416479400039,50693.81022648 2025-12-15,01:32:43.000,349,11103509,-795,0,1765762362,15163.757435809988,124.40509010999813,50693.79625224 2025-12-15,01:32:44.000,349,11103592,-795,0,1765762363,15163.690072709993,124.43328663000284,50693.73336816001 2025-12-15,01:32:45.000,349,11103776,-795,0,1765762364,15163.743963189998,124.40509010999813,50693.831187840005 2025-12-15,01:32:46.000,349,11103515,-795,0,1765762365,15163.892162009994,124.39099184999941,50693.782278000006 2025-12-15,01:32:47.000,349,11103459,-795,0,1765762366,15163.730490569993,124.45443402000092,50693.880097680005 2025-12-15,01:32:48.000,349,11103604,-795,0,1765762367,15163.770908429993,124.36279533000197,50693.8172136 2025-12-15,01:32:49.000,349,11103607,-795,0,1765762368,15163.642918539997,124.41213924000476,50693.81022648 2025-12-15,01:32:50.000,349,11103567,-795,0,1765762369,15163.710281639993,124.51082706000307,50693.73336816001 2025-12-15,01:32:51.000,349,11103459,-795,0,1765762370,15163.784381049998,124.4403357600022,50693.929007520004 2025-12-15,01:32:52.000,349,11103550,-795,0,1765762371,15163.818062599988,124.38394272000005,50693.91503328 2025-12-15,01:32:53.000,349,11103585,-795,0,1765762372,15163.777644739988,124.37689359000069,50693.90804616 2025-12-15,01:32:54.000,349,11103514,-795,0,1765762373,15163.845007839998,124.33459881000454,50693.71939392 2025-12-15,01:32:55.000,349,11103424,-795,0,1765762374,15163.824798909998,124.41918837000412,50693.94298176001 2025-12-15,01:32:56.000,349,11103325,-795,0,1765762375,15163.804589979998,124.3275496799979,50693.712406800005 2025-12-15,01:32:57.000,349,11103653,-795,0,1765762376,15163.831535219993,124.49672880000435,50693.62856136 2025-12-15,01:32:58.000,349,11103497,-795,0,1765762377,15163.770908429993,124.60951488000137,50693.6425356 2025-12-15,01:32:59.000,349,11103770,-795,0,1765762378,15163.986470349999,124.52492532000178,50693.712406800005 2025-12-15,01:33:00.000,349,11103577,-795,0,1765762379,15163.757435809988,124.45443402000092,50693.712406800005 2025-12-15,01:33:01.000,349,11103472,-795,0,1765762380,15163.892162009994,124.51082706000307,50693.70541968001 2025-12-15,01:33:02.000,349,11103413,-795,0,1765762381,15163.925843559999,124.5390235800005,50693.782278000006 2025-12-15,01:33:03.000,349,11103520,-795,0,1765762382,15163.865216769998,124.39099184999941,50693.6425356 2025-12-15,01:33:04.000,349,11103388,-795,0,1765762383,15163.851744149993,124.57426923000457,50693.94298176001 2025-12-15,01:33:05.000,349,11103335,-795,0,1765762384,15163.898898319989,124.51082706000307,50693.78926512 2025-12-15,01:33:06.000,349,11103814,-795,0,1765762385,15163.952788799994,124.5390235800005,50693.94298176001 2025-12-15,01:33:07.000,349,11103577,-795,0,1765762386,15163.905634629999,124.58131836000393,50693.831187840005 2025-12-15,01:33:08.000,349,11103514,-795,0,1765762387,15163.838271529989,124.69410444000096,50693.6425356 2025-12-15,01:33:09.000,349,11103458,-795,0,1765762388,15163.986470349999,124.7857431299999,50693.65650984001 2025-12-15,01:33:10.000,349,11103580,-795,0,1765762389,15163.97973403999,124.6377113999988,50693.69843256 2025-12-15,01:33:11.000,349,11103499,-795,0,1765762390,15163.952788799994,124.61656401000073,50693.67048408 2025-12-15,01:33:12.000,349,11103611,-795,0,1765762391,15164.06730607,124.61656401000073,50693.80323936001 2025-12-15,01:33:13.000,349,11103891,-795,0,1765762392,15163.952788799994,124.72935008999775,50693.929007520004 2025-12-15,01:33:14.000,349,11103654,-795,0,1765762393,15164.013415589994,124.63066226999945,50693.894071919996 2025-12-15,01:33:15.000,349,11103674,-795,0,1765762394,15163.993206659994,124.82098878000397,50693.712406800005 2025-12-15,01:33:16.000,349,11103535,-795,0,1765762395,15163.898898319989,124.86328356000013,50693.894071919996 2025-12-15,01:33:17.000,349,11103768,-795,0,1765762396,15163.986470349999,124.73639922000439,50693.761316640004 2025-12-15,01:33:18.000,349,11103622,-795,0,1765762397,15163.99994296999,124.70115357000032,50693.782278000006 2025-12-15,01:33:19.000,349,11103450,-795,0,1765762398,15163.919107249989,124.8985292100042,50693.726381039996 2025-12-15,01:33:20.000,349,11103654,-795,0,1765762399,15163.966261419999,124.87738181999885,50693.726381039996 2025-12-15,01:33:21.000,349,11103608,-795,0,1765762400,15163.966261419999,124.77164487000118,50693.73336816001 2025-12-15,01:33:22.000,349,11103611,-795,0,1765762401,15163.764172119998,124.7857431299999,50693.75432952001 2025-12-15,01:33:23.000,349,11103565,-795,0,1765762402,15163.797853669988,124.74344835000375,50693.880097680005 2025-12-15,01:33:24.000,349,11103353,-795,0,1765762403,15163.845007839998,124.74344835000375,50693.93599464 2025-12-15,01:33:25.000,349,11103612,-795,0,1765762404,15163.885425699998,124.82803791000333,50693.6774712 2025-12-15,01:33:26.000,349,11103547,-795,0,1765762405,15163.939316179989,124.79279225999926,50693.67048408 2025-12-15,01:33:27.000,349,11103648,-755,0,1765762406,15163.932579869994,124.72230095999839,50693.86612344 2025-12-15,01:33:28.000,349,11103664,-795,0,1765762407,15163.865216769998,124.61656401000073,50693.85214920001 2025-12-15,01:33:29.000,349,11103486,-795,0,1765762408,15163.919107249989,124.60246575000201,50693.62157424 2025-12-15,01:33:30.000,349,11103304,-795,0,1765762409,15163.858480459989,124.53197445000114,50693.761316640004 2025-12-15,01:33:31.000,349,11103634,-795,0,1765762410,15163.932579869994,124.5883674900033,50693.85913632 2025-12-15,01:33:32.000,349,11103502,-795,0,1765762411,15163.959525109989,124.45443402000092,50693.85214920001 2025-12-15,01:33:33.000,349,11103726,-795,0,1765762412,15163.912370939994,124.475581409999,50693.929007520004 2025-12-15,01:33:34.000,349,11103696,-795,0,1765762413,15164.053833449994,124.49672880000435,50693.97791736 2025-12-15,01:33:35.000,349,11103329,-795,0,1765762414,15163.99994296999,124.56017096999858,50693.78926512 2025-12-15,01:33:36.000,349,11103633,-795,0,1765762415,15164.04709714,124.48263053999835,50693.894071919996 2025-12-15,01:33:37.000,349,11103304,-795,0,1765762416,15164.154878099995,124.42623750000348,50693.84516208 2025-12-15,01:33:38.000,349,11103490,-795,0,1765762417,15164.053833449994,124.5883674900033,50693.85913632 2025-12-15,01:33:39.000,349,11103444,-795,0,1765762418,15164.087515,124.48263053999835,50693.761316640004 2025-12-15,01:33:40.000,349,11103669,-795,0,1765762419,15164.033624519994,124.42623750000348,50693.663496960005 2025-12-15,01:33:41.000,349,11103524,-795,0,1765762420,15164.06730607,124.41918837000412,50693.85913632 2025-12-15,01:33:42.000,349,11103319,-795,0,1765762421,15164.114460239995,124.48967966999771,50693.782278000006 2025-12-15,01:33:43.000,349,11103495,-795,0,1765762422,15164.276131679995,124.65885879000416,50693.8172136 2025-12-15,01:33:44.000,349,11103745,-795,0,1765762423,15164.18182333999,124.44738489000156,50693.69843256 2025-12-15,01:33:45.000,349,11103602,-795,0,1765762424,15164.22897751,124.43328663000284,50693.7473424 2025-12-15,01:33:46.000,349,11103721,-795,0,1765762425,15164.114460239995,124.41213924000476,50693.74035528 2025-12-15,01:33:47.000,349,11103611,-795,0,1765762426,15164.22897751,124.49672880000435,50693.8172136 2025-12-15,01:33:48.000,349,11103835,-795,0,1765762427,15164.10772393,124.56017096999858,50693.75432952001 2025-12-15,01:33:49.000,349,11103762,-795,0,1765762428,15164.16161440999,124.3416479400039,50693.91503328 2025-12-15,01:33:50.000,349,11103453,-795,0,1765762429,15164.14814179,124.44738489000156,50693.74035528 2025-12-15,01:33:51.000,349,11103446,-795,0,1765762430,15164.114460239995,124.55312183999922,50693.77529088001 2025-12-15,01:33:52.000,349,11103616,-795,0,1765762431,15164.14814179,124.5390235800005,50693.712406800005 2025-12-15,01:33:53.000,349,11103625,-795,0,1765762432,15164.175087029995,124.56722009999794,50693.74035528 2025-12-15,01:33:54.000,349,11103601,-795,0,1765762433,15164.235713819995,124.5390235800005,50693.81022648 2025-12-15,01:33:55.000,349,11103690,-755,0,1765762434,15164.16835072,124.51787619000243,50693.76830376 2025-12-15,01:33:56.000,349,11103497,-795,0,1765762435,15164.20876858,124.70820269999967,50693.782278000006 2025-12-15,01:33:57.000,349,11103565,-795,0,1765762436,15164.195295959995,124.66590792000352,50693.92202040001 2025-12-15,01:33:58.000,349,11103502,-795,0,1765762437,15164.154878099995,124.70115357000032,50693.949968880006 2025-12-15,01:33:59.000,349,11103757,-795,0,1765762438,15164.14140547999,124.5883674900033,50693.90804616 2025-12-15,01:34:00.000,349,11103812,-795,0,1765762439,15164.16835072,124.60246575000201,50693.85913632 2025-12-15,01:34:01.000,349,11103531,-795,0,1765762440,15164.10098761999,124.38394272000005,50693.761316640004 2025-12-15,01:34:02.000,349,11103463,-795,0,1765762441,15163.99994296999,124.48263053999835,50693.71939392 2025-12-15,01:34:03.000,349,11103624,-795,0,1765762442,15164.02015189999,124.55312183999922,50693.83817496 2025-12-15,01:34:04.000,349,11103586,-795,0,1765762443,15164.114460239995,124.48967966999771,50693.85214920001 2025-12-15,01:34:05.000,349,11103635,-795,0,1765762444,15164.006679279999,124.51787619000243,50693.85214920001 2025-12-15,01:34:06.000,349,11103557,-795,0,1765762445,15164.026888209999,124.53197445000114,50693.80323936001 2025-12-15,01:34:07.000,349,11103420,-795,0,1765762446,15164.013415589994,124.50377793000371,50693.71939392 2025-12-15,01:34:08.000,349,11103611,-795,0,1765762447,15163.986470349999,124.68000618000224,50693.831187840005 2025-12-15,01:34:09.000,349,11103616,-795,0,1765762448,15164.10098761999,124.46148315000028,50693.64952272 2025-12-15,01:34:10.000,349,11103445,-795,0,1765762449,15164.02015189999,124.46148315000028,50693.85913632 2025-12-15,01:34:11.000,349,11103399,-795,0,1765762450,15163.966261419999,124.46853227999964,50693.894071919996 2025-12-15,01:34:12.000,349,11103581,-795,0,1765762451,15164.013415589994,124.42623750000348,50693.90105904001 2025-12-15,01:34:13.000,349,11103744,-795,0,1765762452,15164.087515,124.60951488000137,50693.929007520004 2025-12-15,01:34:14.000,349,11103575,-795,0,1765762453,15163.925843559999,124.45443402000092,50693.8870848 2025-12-15,01:34:15.000,349,11103684,-795,0,1765762454,15164.16835072,124.51082706000307,50693.87311056001 2025-12-15,01:34:16.000,349,11103662,-795,0,1765762455,15163.99994296999,124.44738489000156,50693.82420072001 2025-12-15,01:34:17.000,349,11103581,-795,0,1765762456,15164.026888209999,124.41213924000476,50693.81022648 2025-12-15,01:34:18.000,349,11103471,-795,0,1765762457,15164.08077868999,124.38394272000005,50693.94298176001 2025-12-15,01:34:19.000,349,11103611,-795,0,1765762458,15164.026888209999,124.36984446000133,50693.91503328 2025-12-15,01:34:20.000,349,11103691,-795,0,1765762459,15164.074042379994,124.34869707000325,50693.84516208 2025-12-15,01:34:21.000,349,11103603,-795,0,1765762460,15164.087515,124.38394272000005,50693.77529088001 2025-12-15,01:34:22.000,349,11103589,-795,0,1765762461,15164.053833449994,124.37689359000069,50693.831187840005 2025-12-15,01:34:23.000,349,11103645,-795,0,1765762462,15164.06056975999,124.40509010999813,50693.761316640004 2025-12-15,01:34:24.000,349,11103556,-795,0,1765762463,15163.946052489999,124.37689359000069,50693.761316640004 2025-12-15,01:34:25.000,349,11103608,-795,0,1765762464,15164.02015189999,124.3275496799979,50693.76830376 2025-12-15,01:34:26.000,349,11103466,-795,0,1765762465,15164.053833449994,124.35574620000261,50693.726381039996 2025-12-15,01:34:27.000,349,11103543,-795,0,1765762466,15164.013415589994,124.34869707000325,50693.78926512 2025-12-15,01:34:28.000,349,11103558,-795,0,1765762467,15164.12119654999,124.42623750000348,50693.83817496 2025-12-15,01:34:29.000,349,11103554,-795,0,1765762468,15164.06056975999,124.56017096999858,50693.77529088001 2025-12-15,01:34:30.000,349,11103720,-795,0,1765762469,15164.06056975999,124.49672880000435,50693.69843256 2025-12-15,01:34:31.000,349,11103524,-755,0,1765762470,15163.99994296999,124.48263053999835,50693.726381039996 2025-12-15,01:34:32.000,349,11103502,-795,0,1765762471,15164.16161440999,124.56722009999794,50693.76830376 2025-12-15,01:34:33.000,349,11103543,-795,0,1765762472,15164.20876858,124.52492532000178,50693.73336816001 2025-12-15,01:34:34.000,349,11103596,-795,0,1765762473,15164.14814179,124.53197445000114,50693.85214920001 2025-12-15,01:34:35.000,349,11103661,-795,0,1765762474,15164.154878099995,124.59541662000265,50693.663496960005 2025-12-15,01:34:36.000,349,11103444,-795,0,1765762475,15164.053833449994,124.51082706000307,50693.64952272 2025-12-15,01:34:37.000,349,11103431,-795,0,1765762476,15164.06730607,124.58131836000393,50693.79625224 2025-12-15,01:34:38.000,349,11103479,-795,0,1765762477,15164.026888209999,124.57426923000457,50693.7473424 2025-12-15,01:34:39.000,349,11103393,-795,0,1765762478,15164.013415589994,124.64476052999817,50693.880097680005 2025-12-15,01:34:40.000,349,11103790,-795,0,1765762479,15164.074042379994,124.46853227999964,50693.83817496 2025-12-15,01:34:41.000,349,11103626,-795,0,1765762480,15163.946052489999,124.53197445000114,50693.83817496 2025-12-15,01:34:42.000,349,11103631,-795,0,1765762481,15163.952788799994,124.59541662000265,50693.70541968001 2025-12-15,01:34:43.000,349,11103592,-795,0,1765762482,15163.952788799994,124.60951488000137,50693.726381039996 2025-12-15,01:34:44.000,349,11103655,-795,0,1765762483,15164.033624519994,124.49672880000435,50693.84516208 2025-12-15,01:34:45.000,349,11103656,-795,0,1765762484,15163.919107249989,124.49672880000435,50693.73336816001 2025-12-15,01:34:46.000,349,11103557,-795,0,1765762485,15163.932579869994,124.56017096999858,50693.83817496 2025-12-15,01:34:47.000,349,11103659,-795,0,1765762486,15163.851744149993,124.50377793000371,50693.71939392 2025-12-15,01:34:48.000,349,11103470,-795,0,1765762487,15163.912370939994,124.6377113999988,50693.761316640004 2025-12-15,01:34:49.000,349,11103525,-795,0,1765762488,15163.878689389989,124.62361314000009,50693.8172136 2025-12-15,01:34:50.000,349,11103588,-795,0,1765762489,15163.845007839998,124.48263053999835,50693.8172136 2025-12-15,01:34:51.000,349,11103668,-795,0,1765762490,15163.885425699998,124.52492532000178,50693.761316640004 2025-12-15,01:34:52.000,349,11103590,-795,0,1765762491,15163.865216769998,124.50377793000371,50693.7473424 2025-12-15,01:34:53.000,349,11103454,-795,0,1765762492,15163.925843559999,124.38394272000005,50693.8172136 2025-12-15,01:34:54.000,349,11103509,-795,0,1765762493,15163.757435809988,124.46148315000028,50693.85214920001 2025-12-15,01:34:55.000,349,11103649,-795,0,1765762494,15163.858480459989,124.39804097999877,50693.85214920001 2025-12-15,01:34:56.000,349,11103544,-795,0,1765762495,15163.797853669988,124.34869707000325,50693.77529088001 2025-12-15,01:34:57.000,349,11103475,-795,0,1765762496,15163.770908429993,124.39804097999877,50693.76830376 2025-12-15,01:34:58.000,349,11103618,-795,0,1765762497,15163.851744149993,124.42623750000348,50693.80323936001 2025-12-15,01:34:59.000,349,11103625,-795,0,1765762498,15163.878689389989,124.36984446000133,50693.65650984001 2025-12-15,01:35:00.000,349,11103462,-795,0,1765762499,15163.892162009994,124.37689359000069,50693.77529088001 2025-12-15,01:35:01.000,349,11103735,-795,0,1765762500,15163.925843559999,124.30640228999982,50693.77529088001 2025-12-15,01:35:02.000,349,11103665,-795,0,1765762501,15163.818062599988,124.36279533000197,50693.77529088001 2025-12-15,01:35:03.000,349,11103676,-795,0,1765762502,15163.912370939994,124.46853227999964,50693.80323936001 2025-12-15,01:35:04.000,349,11103617,-795,0,1765762503,15163.898898319989,124.38394272000005,50693.83817496 2025-12-15,01:35:05.000,349,11103638,-795,0,1765762504,15163.939316179989,124.41213924000476,50693.6774712 2025-12-15,01:35:06.000,349,11103514,-795,0,1765762505,15163.865216769998,124.42623750000348,50693.76830376 2025-12-15,01:35:07.000,349,11103463,-795,0,1765762506,15163.939316179989,124.35574620000261,50693.761316640004 2025-12-15,01:35:08.000,349,11103634,-795,0,1765762507,15163.898898319989,124.41918837000412,50693.68445832001 2025-12-15,01:35:09.000,349,11103554,-795,0,1765762508,15163.871953079994,124.42623750000348,50693.73336816001 2025-12-15,01:35:10.000,349,11103660,-795,0,1765762509,15163.892162009994,124.39804097999877,50693.70541968001 2025-12-15,01:35:11.000,349,11103568,-795,0,1765762510,15163.858480459989,124.45443402000092,50693.78926512 2025-12-15,01:35:12.000,349,11103558,-795,0,1765762511,15163.865216769998,124.46148315000028,50693.726381039996 2025-12-15,01:35:13.000,349,11103560,-795,0,1765762512,15163.858480459989,124.46853227999964,50693.8172136 2025-12-15,01:35:14.000,349,11103600,-795,0,1765762513,15163.932579869994,124.41213924000476,50693.80323936001 2025-12-15,01:35:15.000,349,11103587,-795,0,1765762514,15163.986470349999,124.51082706000307,50693.92202040001 2025-12-15,01:35:16.000,349,11103613,-795,0,1765762515,15163.885425699998,124.4403357600022,50693.82420072001 2025-12-15,01:35:17.000,349,11103512,-795,0,1765762516,15163.898898319989,124.48967966999771,50693.87311056001 2025-12-15,01:35:18.000,349,11103511,-795,0,1765762517,15163.831535219993,124.44738489000156,50693.76830376 2025-12-15,01:35:19.000,349,11103623,-795,0,1765762518,15163.865216769998,124.50377793000371,50693.81022648 2025-12-15,01:35:20.000,349,11103547,-795,0,1765762519,15163.878689389989,124.39099184999941,50693.80323936001 2025-12-15,01:35:21.000,349,11103662,-795,0,1765762520,15163.912370939994,124.45443402000092,50693.84516208 2025-12-15,01:35:22.000,349,11103639,-795,0,1765762521,15163.919107249989,124.4403357600022,50693.85913632 2025-12-15,01:35:23.000,349,11103530,-795,0,1765762522,15163.905634629999,124.43328663000284,50693.831187840005 2025-12-15,01:35:24.000,349,11103591,-795,0,1765762523,15163.932579869994,124.37689359000069,50693.782278000006 2025-12-15,01:35:25.000,349,11103630,-795,0,1765762524,15163.871953079994,124.36984446000133,50693.85214920001 2025-12-15,01:35:26.000,349,11103708,-795,0,1765762525,15163.871953079994,124.38394272000005,50693.894071919996 2025-12-15,01:35:27.000,349,11103656,-795,0,1765762526,15163.838271529989,124.39804097999877,50693.78926512 2025-12-15,01:35:28.000,349,11103584,-795,0,1765762527,15163.858480459989,124.35574620000261,50693.7473424 2025-12-15,01:35:29.000,349,11103525,-795,0,1765762528,15163.851744149993,124.25000924999767,50693.84516208 2025-12-15,01:35:30.000,349,11103581,-795,0,1765762529,15163.932579869994,124.36279533000197,50693.85913632 2025-12-15,01:35:31.000,349,11103567,-795,0,1765762530,15163.912370939994,124.2923040300011,50693.80323936001 2025-12-15,01:35:32.000,349,11103600,-795,0,1765762531,15163.898898319989,124.30640228999982,50693.956956 2025-12-15,01:35:33.000,349,11103500,-795,0,1765762532,15163.865216769998,124.26410751000367,50693.831187840005 2025-12-15,01:35:34.000,349,11103504,-795,0,1765762533,15163.885425699998,124.3275496799979,50693.81022648 2025-12-15,01:35:35.000,349,11103670,-795,0,1765762534,15163.838271529989,124.37689359000069,50693.880097680005 2025-12-15,01:35:36.000,349,11103525,-795,0,1765762535,15163.831535219993,124.30640228999982,50693.8172136 2025-12-15,01:35:37.000,349,11103455,-795,0,1765762536,15163.878689389989,124.3416479400039,50693.76830376 2025-12-15,01:35:38.000,349,11103492,-795,0,1765762537,15163.919107249989,124.12312491000193,50693.761316640004 2025-12-15,01:35:39.000,349,11103531,-795,0,1765762538,15163.845007839998,124.25000924999767,50693.73336816001 2025-12-15,01:35:40.000,349,11103492,-795,0,1765762539,15163.858480459989,124.2288618599996,50693.69144544 2025-12-15,01:35:41.000,349,11103567,-795,0,1765762540,15163.865216769998,124.30640228999982,50693.73336816001 2025-12-15,01:35:42.000,349,11103507,-795,0,1765762541,15163.939316179989,124.25000924999767,50693.761316640004 2025-12-15,01:35:43.000,349,11103659,-795,0,1765762542,15163.946052489999,124.36279533000197,50693.65650984001 2025-12-15,01:35:44.000,349,11103587,-795,0,1765762543,15163.959525109989,124.36984446000133,50693.71939392 2025-12-15,01:35:45.000,349,11103587,-795,0,1765762544,15163.97973403999,124.2923040300011,50693.726381039996 2025-12-15,01:35:46.000,349,11103583,-795,0,1765762545,15164.026888209999,124.3416479400039,50693.69843256 2025-12-15,01:35:47.000,349,11103504,-795,0,1765762546,15163.99994296999,124.3275496799979,50693.70541968001 2025-12-15,01:35:48.000,349,11103650,-795,0,1765762547,15163.97973403999,124.25705838000431,50693.87311056001 2025-12-15,01:35:49.000,349,11103469,-795,0,1765762548,15163.97973403999,124.36984446000133,50693.8172136 2025-12-15,01:35:50.000,349,11103535,-795,0,1765762549,15163.925843559999,124.2923040300011,50693.65650984001 2025-12-15,01:35:51.000,349,11103680,-795,0,1765762550,15163.966261419999,124.28525490000175,50693.76830376 2025-12-15,01:35:52.000,349,11103453,-795,0,1765762551,15163.925843559999,124.25705838000431,50693.726381039996 2025-12-15,01:35:53.000,349,11103623,-795,0,1765762552,15163.946052489999,124.26410751000367,50693.73336816001 2025-12-15,01:35:54.000,349,11103674,-795,0,1765762553,15163.905634629999,124.30640228999982,50693.712406800005 2025-12-15,01:35:55.000,349,11103597,-795,0,1765762554,15163.986470349999,124.27820577000239,50693.74035528 2025-12-15,01:35:56.000,349,11103599,-795,0,1765762555,15164.006679279999,124.32050054999854,50693.86612344 2025-12-15,01:35:57.000,349,11103541,-795,0,1765762556,15163.925843559999,124.31345141999918,50693.84516208 2025-12-15,01:35:58.000,349,11103547,-795,0,1765762557,15163.932579869994,124.31345141999918,50693.84516208 2025-12-15,01:35:59.000,349,11103590,-795,0,1765762558,15163.925843559999,124.27115664000303,50693.831187840005 2025-12-15,01:36:00.000,349,11103469,-795,0,1765762559,15163.831535219993,124.28525490000175,50693.78926512 2025-12-15,01:36:01.000,349,11103456,-795,0,1765762560,15163.905634629999,124.1936162100028,50693.81022648 2025-12-15,01:36:02.000,349,11103493,-795,0,1765762561,15163.851744149993,124.13722317000065,50693.74035528 2025-12-15,01:36:03.000,349,11103466,-795,0,1765762562,15163.818062599988,124.20771447000152,50693.712406800005 2025-12-15,01:36:04.000,349,11103701,-795,0,1765762563,15163.865216769998,124.14427230000001,50693.8172136 2025-12-15,01:36:05.000,349,11103446,-795,0,1765762564,15163.858480459989,124.14427230000001,50693.91503328 2025-12-15,01:36:06.000,349,11103466,-795,0,1765762565,15163.764172119998,124.1301740400013,50693.69843256 2025-12-15,01:36:07.000,349,11103597,-795,0,1765762566,15163.885425699998,124.15132142999937,50693.7473424 2025-12-15,01:36:08.000,349,11103683,-795,0,1765762567,15163.784381049998,124.14427230000001,50693.76830376 2025-12-15,01:36:09.000,349,11103470,-795,0,1765762568,15163.912370939994,124.15132142999937,50693.80323936001 2025-12-15,01:36:10.000,349,11103597,-795,0,1765762569,15163.851744149993,124.22181273000024,50693.77529088001 2025-12-15,01:36:11.000,349,11103451,-795,0,1765762570,15163.878689389989,124.18656708000344,50693.83817496 2025-12-15,01:36:12.000,349,11103581,-795,0,1765762571,15163.919107249989,124.12312491000193,50693.73336816001 2025-12-15,01:36:13.000,349,11103456,-795,0,1765762572,15163.952788799994,124.15837055999873,50693.84516208 2025-12-15,01:36:14.000,349,11103626,-795,0,1765762573,15164.013415589994,124.17246882000472,50693.8172136 2025-12-15,01:36:15.000,349,11103315,-795,0,1765762574,15163.986470349999,124.22181273000024,50693.65650984001 2025-12-15,01:36:16.000,349,11103479,-795,0,1765762575,15163.932579869994,124.17246882000472,50693.761316640004 2025-12-15,01:36:17.000,349,11103402,-795,0,1765762576,15163.912370939994,124.15132142999937,50693.8172136 2025-12-15,01:36:18.000,349,11103520,-795,0,1765762577,15164.006679279999,124.25705838000431,50693.712406800005 2025-12-15,01:36:19.000,349,11103490,-795,0,1765762578,15163.99994296999,124.24296011999832,50693.62157424 2025-12-15,01:36:20.000,349,11103482,-795,0,1765762579,15163.972997729994,124.2288618599996,50693.58663864001 2025-12-15,01:36:21.000,349,11103702,-795,0,1765762580,15164.02015189999,124.1936162100028,50693.70541968001 2025-12-15,01:36:22.000,349,11103521,-795,0,1765762581,15164.053833449994,124.22181273000024,50693.712406800005 2025-12-15,01:36:23.000,349,11103445,-795,0,1765762582,15164.033624519994,124.22181273000024,50693.68445832001 2025-12-15,01:36:24.000,349,11103550,-795,0,1765762583,15164.053833449994,124.22181273000024,50693.63554848001 2025-12-15,01:36:25.000,349,11103722,-795,0,1765762584,15164.114460239995,124.25000924999767,50693.76830376 2025-12-15,01:36:26.000,349,11103476,-795,0,1765762585,15164.08077868999,124.20771447000152,50693.614587120006 2025-12-15,01:36:27.000,349,11103540,-795,0,1765762586,15164.094251309994,124.32050054999854,50693.65650984001 2025-12-15,01:36:28.000,349,11103603,-795,0,1765762587,15163.986470349999,124.11607578000257,50693.663496960005 2025-12-15,01:36:29.000,349,11103550,-795,0,1765762588,15164.013415589994,124.32050054999854,50693.593625760004 2025-12-15,01:36:30.000,349,11103491,-795,0,1765762589,15164.02015189999,124.07378099999914,50693.7473424 2025-12-15,01:36:31.000,349,11103464,-795,0,1765762590,15164.04036082999,124.21476360000088,50693.70541968001 2025-12-15,01:36:32.000,349,11103745,-795,0,1765762591,15164.02015189999,124.20066534000216,50693.761316640004 2025-12-15,01:36:33.000,349,11103463,-795,0,1765762592,15164.08077868999,124.0808301299985,50693.83817496 2025-12-15,01:36:34.000,349,11103523,-795,0,1765762593,15163.959525109989,124.15837055999873,50693.614587120006 2025-12-15,01:36:35.000,349,11103569,-795,0,1765762594,15163.959525109989,124.03148622000299,50693.77529088001 2025-12-15,01:36:36.000,349,11103432,-795,0,1765762595,15164.006679279999,124.06673186999978,50693.782278000006 2025-12-15,01:36:37.000,349,11103508,-795,0,1765762596,15163.959525109989,124.00328969999828,50693.85913632 2025-12-15,01:36:38.000,349,11103735,-795,0,1765762597,15164.02015189999,124.05968274000043,50693.726381039996 2025-12-15,01:36:39.000,349,11103626,-795,0,1765762598,15164.006679279999,123.86935623000318,50693.712406800005 2025-12-15,01:36:40.000,349,11103522,-755,0,1765762599,15164.006679279999,123.93984753000404,50693.73336816001 2025-12-15,01:36:41.000,349,11103458,-795,0,1765762600,15164.006679279999,124.01033883000491,50693.82420072001 2025-12-15,01:36:42.000,349,11103552,-795,0,1765762601,15164.006679279999,124.08787925999786,50693.68445832001 2025-12-15,01:36:43.000,349,11103551,-795,0,1765762602,15164.074042379994,123.85525797000446,50693.69843256 2025-12-15,01:36:44.000,349,11103490,-795,0,1765762603,15163.952788799994,124.05968274000043,50693.663496960005 2025-12-15,01:36:45.000,349,11103470,-795,0,1765762604,15164.12793286,123.98919143999956,50693.6425356 2025-12-15,01:36:46.000,349,11103738,-795,0,1765762605,15164.087515,124.1301740400013,50693.71939392 2025-12-15,01:36:47.000,349,11103487,-795,0,1765762606,15164.154878099995,124.03853535000235,50693.78926512 2025-12-15,01:36:48.000,349,11103598,-795,0,1765762607,15164.18182333999,123.93279840000469,50693.71939392 2025-12-15,01:36:49.000,349,11103568,-795,0,1765762608,15164.20203226999,124.13722317000065,50693.70541968001 2025-12-15,01:36:50.000,349,11103684,-795,0,1765762609,15164.276131679995,124.25000924999767,50693.69843256 2025-12-15,01:36:51.000,349,11103603,-755,0,1765762610,15164.215504889995,124.18656708000344,50693.726381039996 2025-12-15,01:36:52.000,349,11103590,-795,0,1765762611,15164.32328584999,123.99624056999892,50693.68445832001 2025-12-15,01:36:53.000,349,11103318,-795,0,1765762612,15164.12119654999,124.02443709000363,50693.761316640004 2025-12-15,01:36:54.000,349,11103651,-795,0,1765762613,15164.14140547999,124.04558448000171,50693.70541968001 2025-12-15,01:36:55.000,349,11103494,-795,0,1765762614,15164.12793286,124.07378099999914,50693.71939392 2025-12-15,01:36:56.000,349,11103700,-795,0,1765762615,15164.195295959995,124.0808301299985,50693.70541968001 2025-12-15,01:36:57.000,349,11103570,-795,0,1765762616,15164.12793286,124.01033883000491,50693.70541968001 2025-12-15,01:36:58.000,349,11103609,-795,0,1765762617,15164.26265905999,123.99624056999892,50693.929007520004 2025-12-15,01:36:59.000,349,11103442,-795,0,1765762618,15164.18855965,124.0808301299985,50693.894071919996 2025-12-15,01:37:00.000,349,11103760,-795,0,1765762619,15164.16161440999,123.9468966600034,50693.70541968001 2025-12-15,01:37:01.000,349,11103502,-795,0,1765762620,15164.10098761999,124.03853535000235,50693.78926512 2025-12-15,01:37:02.000,349,11103579,-795,0,1765762621,15164.074042379994,124.03148622000299,50693.84516208 2025-12-15,01:37:03.000,349,11103617,-795,0,1765762622,15164.033624519994,123.91870013999869,50693.8172136 2025-12-15,01:37:04.000,349,11103397,-795,0,1765762623,15164.087515,123.95394579000276,50693.78926512 2025-12-15,01:37:05.000,349,11103632,-795,0,1765762624,15163.97973403999,123.84820883999782,50693.87311056001 2025-12-15,01:37:06.000,349,11103596,-795,0,1765762625,15163.959525109989,123.84115970999846,50693.712406800005 2025-12-15,01:37:07.000,349,11103549,-795,0,1765762626,15163.892162009994,123.74952101999952,50693.831187840005 2025-12-15,01:37:08.000,349,11103423,-795,0,1765762627,15163.925843559999,123.8834544900019,50693.85913632 2025-12-15,01:37:09.000,349,11103628,-795,0,1765762628,15163.99994296999,123.84115970999846,50693.831187840005 2025-12-15,01:37:10.000,349,11103316,-795,0,1765762629,15163.824798909998,123.80591406000167,50693.782278000006 2025-12-15,01:37:11.000,349,11103420,-795,0,1765762630,15163.838271529989,123.78476667000359,50693.726381039996 2025-12-15,01:37:12.000,349,11103476,-795,0,1765762631,15163.845007839998,123.78476667000359,50693.761316640004 2025-12-15,01:37:13.000,349,11103503,-795,0,1765762632,15163.858480459989,123.74247189000016,50693.761316640004 2025-12-15,01:37:14.000,349,11103604,-795,0,1765762633,15163.878689389989,123.75657014999888,50693.8870848 2025-12-15,01:37:15.000,349,11103498,-755,0,1765762634,15163.885425699998,123.76361927999824,50693.63554848001 2025-12-15,01:37:16.000,349,11103444,-795,0,1765762635,15164.053833449994,123.66493145999993,50693.82420072001 2025-12-15,01:37:17.000,349,11103619,-795,0,1765762636,15163.993206659994,123.700177110004,50693.73336816001 2025-12-15,01:37:18.000,349,11103468,-795,0,1765762637,15164.04709714,123.76361927999824,50693.79625224 2025-12-15,01:37:19.000,349,11103591,-795,0,1765762638,15164.10098761999,123.79886493000231,50693.880097680005 2025-12-15,01:37:20.000,349,11103599,-795,0,1765762639,15164.14140547999,123.70722624000337,50693.761316640004 2025-12-15,01:37:21.000,349,11103600,-795,0,1765762640,15164.074042379994,123.700177110004,50693.90105904001 2025-12-15,01:37:22.000,349,11103543,-795,0,1765762641,15164.18182333999,123.57329277000099,50693.894071919996 2025-12-15,01:37:23.000,349,11103591,-795,0,1765762642,15164.16835072,123.68607884999801,50693.7473424 2025-12-15,01:37:24.000,349,11103562,-795,0,1765762643,15164.22897751,123.65083320000122,50693.91503328 2025-12-15,01:37:25.000,349,11103575,-795,0,1765762644,15164.276131679995,123.7354227600008,50693.8870848 2025-12-15,01:37:26.000,349,11103626,-795,0,1765762645,15164.22224119999,123.58739102999971,50693.894071919996 2025-12-15,01:37:27.000,349,11103651,-795,0,1765762646,15164.33002216,123.70722624000337,50693.76830376 2025-12-15,01:37:28.000,349,11103672,-795,0,1765762647,15164.37044002,123.84115970999846,50693.90105904001 2025-12-15,01:37:29.000,349,11103637,-795,0,1765762648,15164.30307691999,123.68607884999801,50693.84516208 2025-12-15,01:37:30.000,349,11103670,-795,0,1765762649,15164.26939537,123.8341105799991,50693.929007520004 2025-12-15,01:37:31.000,349,11103573,-795,0,1765762650,15164.34349477999,123.70722624000337,50693.92202040001 2025-12-15,01:37:32.000,349,11103704,-795,0,1765762651,15164.255922749995,123.78476667000359,50693.87311056001 2025-12-15,01:37:33.000,349,11103679,-795,0,1765762652,15164.437803119996,123.82001232000039,50693.8172136 2025-12-15,01:37:34.000,349,11103653,-795,0,1765762653,15164.255922749995,123.75657014999888,50693.90105904001 2025-12-15,01:37:35.000,349,11103627,-795,0,1765762654,15164.417594189996,123.86935623000318,50693.84516208 2025-12-15,01:37:36.000,349,11103657,-795,0,1765762655,15164.458012049996,123.91870013999869,50693.91503328 2025-12-15,01:37:37.000,349,11103622,-795,0,1765762656,15164.417594189996,123.89755275000061,50693.831187840005 2025-12-15,01:37:38.000,349,11103663,-795,0,1765762657,15164.397385259996,123.90460187999997,50693.91503328 2025-12-15,01:37:39.000,349,11103416,-795,0,1765762658,15164.464748359991,124.03148622000299,50693.91503328 2025-12-15,01:37:40.000,349,11103424,-795,0,1765762659,15164.36370370999,124.00328969999828,50693.94298176001 2025-12-15,01:37:41.000,349,11103520,-795,0,1765762660,15164.458012049996,124.15132142999937,50693.782278000006 2025-12-15,01:37:42.000,349,11103602,-795,0,1765762661,15164.397385259996,124.10197752000386,50693.93599464 2025-12-15,01:37:43.000,349,11103680,-795,0,1765762662,15164.41085788,124.1301740400013,50693.998878720005 2025-12-15,01:37:44.000,349,11103468,-795,0,1765762663,15164.39064895,124.06673186999978,50693.91503328 2025-12-15,01:37:45.000,349,11103569,-795,0,1765762664,15164.215504889995,124.14427230000001,50693.90804616 2025-12-15,01:37:46.000,349,11103622,-795,0,1765762665,15164.235713819995,124.13722317000065,50693.81022648 2025-12-15,01:37:47.000,349,11103697,-795,0,1765762666,15164.22897751,124.00328969999828,50693.86612344 2025-12-15,01:37:48.000,349,11103590,-795,0,1765762667,15164.215504889995,123.9821423100002,50693.8870848 2025-12-15,01:37:49.000,349,11103610,-795,0,1765762668,15164.12793286,124.02443709000363,50693.831187840005 2025-12-15,01:37:50.000,349,11103636,-795,0,1765762669,15164.087515,123.99624056999892,50693.83817496 2025-12-15,01:37:51.000,349,11103685,-795,0,1765762670,15164.04036082999,123.96099492000212,50693.8172136 2025-12-15,01:37:52.000,349,11103471,-795,0,1765762671,15164.033624519994,123.86935623000318,50693.91503328 2025-12-15,01:37:53.000,349,11103622,-795,0,1765762672,15164.06730607,123.84115970999846,50693.8870848 2025-12-15,01:37:54.000,349,11103606,-795,0,1765762673,15163.966261419999,123.82706144999975,50694.00586584 2025-12-15,01:37:55.000,349,11103650,-795,0,1765762674,15163.99994296999,123.82706144999975,50693.93599464 2025-12-15,01:37:56.000,349,11103571,-795,0,1765762675,15163.972997729994,123.79181580000295,50693.92202040001 2025-12-15,01:37:57.000,349,11103611,-795,0,1765762676,15163.946052489999,123.75657014999888,50693.94298176001 2025-12-15,01:37:58.000,349,11103747,-795,0,1765762677,15163.939316179989,123.66493145999993,50693.949968880006 2025-12-15,01:37:59.000,349,11103578,-795,0,1765762678,15164.013415589994,123.65788233000058,50693.8870848 2025-12-15,01:38:00.000,349,11103572,-795,0,1765762679,15163.939316179989,123.61558755000442,50693.93599464 2025-12-15,01:38:01.000,349,11103601,-795,0,1765762680,15163.959525109989,123.64378407000186,50694.05477568 2025-12-15,01:38:02.000,349,11103710,-755,0,1765762681,15163.97973403999,123.55214538000291,50693.90105904001 2025-12-15,01:38:03.000,349,11103561,-795,0,1765762682,15163.99994296999,123.47460495000269,50693.97093024001 2025-12-15,01:38:04.000,349,11103579,-795,0,1765762683,15163.972997729994,123.46755582000333,50693.880097680005 2025-12-15,01:38:05.000,349,11103609,-795,0,1765762684,15163.959525109989,123.58034190000035,50694.01285296 2025-12-15,01:38:06.000,349,11103450,-795,0,1765762685,15163.99994296999,123.43231016999925,50694.04080144001 2025-12-15,01:38:07.000,349,11103580,-795,0,1765762686,15163.993206659994,123.36886799999775,50693.97791736 2025-12-15,01:38:08.000,349,11103552,-795,0,1765762687,15164.087515,123.32657322000159,50693.956956 2025-12-15,01:38:09.000,349,11103708,-795,0,1765762688,15164.04036082999,123.44640842999797,50693.87311056001 2025-12-15,01:38:10.000,349,11103568,-795,0,1765762689,15164.06730607,123.40411365000182,50693.93599464 2025-12-15,01:38:11.000,349,11103479,-795,0,1765762690,15164.053833449994,123.46755582000333,50693.949968880006 2025-12-15,01:38:12.000,349,11103592,-795,0,1765762691,15164.087515,123.40411365000182,50693.98490448 2025-12-15,01:38:13.000,349,11103565,-795,0,1765762692,15164.04036082999,123.48165408000204,50693.956956 2025-12-15,01:38:14.000,349,11103557,-795,0,1765762693,15164.08077868999,123.46755582000333,50693.91503328 2025-12-15,01:38:15.000,349,11103677,-795,0,1765762694,15164.087515,123.41116278000118,50693.92202040001 2025-12-15,01:38:16.000,349,11103697,-795,0,1765762695,15164.10772393,123.49575234000076,50693.956956 2025-12-15,01:38:17.000,349,11103643,-795,0,1765762696,15164.14140547999,123.50985059999948,50693.92202040001 2025-12-15,01:38:18.000,349,11103580,-795,0,1765762697,15164.114460239995,123.58034190000035,50693.93599464 2025-12-15,01:38:19.000,349,11103497,-795,0,1765762698,15164.18855965,123.56624364000163,50693.998878720005 2025-12-15,01:38:20.000,349,11103511,-795,0,1765762699,15164.175087029995,123.61558755000442,50693.85214920001 2025-12-15,01:38:21.000,349,11103559,-795,0,1765762700,15164.14140547999,123.58739102999971,50693.87311056001 2025-12-15,01:38:22.000,349,11103543,-795,0,1765762701,15164.215504889995,123.74247189000016,50693.81022648 2025-12-15,01:38:23.000,349,11103448,-795,0,1765762702,15164.18855965,123.72837363000144,50693.85214920001 2025-12-15,01:38:24.000,349,11103481,-795,0,1765762703,15164.28286798999,123.79181580000295,50693.74035528 2025-12-15,01:38:25.000,349,11103478,-795,0,1765762704,15164.2896043,123.84820883999782,50693.87311056001 2025-12-15,01:38:26.000,349,11103612,-795,0,1765762705,15164.276131679995,123.81296319000103,50693.894071919996 2025-12-15,01:38:27.000,349,11103590,-795,0,1765762706,15164.255922749995,123.89755275000061,50693.8172136 2025-12-15,01:38:28.000,349,11103609,-795,0,1765762707,15164.26939537,123.82706144999975,50693.894071919996 2025-12-15,01:38:29.000,349,11103663,-795,0,1765762708,15164.114460239995,123.92574926999805,50693.894071919996 2025-12-15,01:38:30.000,349,11103726,-795,0,1765762709,15164.114460239995,123.84820883999782,50693.79625224 2025-12-15,01:38:31.000,349,11103621,-795,0,1765762710,15163.97973403999,123.8834544900019,50693.70541968001 2025-12-15,01:38:32.000,349,11103684,-795,0,1765762711,15164.033624519994,123.81296319000103,50693.6774712 2025-12-15,01:38:33.000,349,11103641,-795,0,1765762712,15163.939316179989,123.86230710000382,50693.73336816001 2025-12-15,01:38:34.000,349,11103530,-795,0,1765762713,15164.006679279999,123.91165100999933,50693.712406800005 2025-12-15,01:38:35.000,349,11103745,-795,0,1765762714,15163.939316179989,123.87640536000254,50693.663496960005 2025-12-15,01:38:36.000,349,11103707,-795,0,1765762715,15163.878689389989,123.79886493000231,50693.8172136 2025-12-15,01:38:37.000,349,11103681,-795,0,1765762716,15163.784381049998,123.72837363000144,50693.73336816001 2025-12-15,01:38:38.000,349,11103564,-795,0,1765762717,15163.831535219993,123.77066841000487,50693.782278000006 2025-12-15,01:38:39.000,349,11103434,-795,0,1765762718,15163.838271529989,123.69312798000465,50693.92202040001 2025-12-15,01:38:40.000,349,11103736,-795,0,1765762719,15163.818062599988,123.68607884999801,50693.77529088001 2025-12-15,01:38:41.000,349,11103481,-795,0,1765762720,15163.824798909998,123.77066841000487,50693.8870848 2025-12-15,01:38:42.000,349,11103571,-795,0,1765762721,15163.845007839998,123.67902971999865,50693.956956 2025-12-15,01:38:43.000,349,11103629,-795,0,1765762722,15163.885425699998,123.74247189000016,50693.929007520004 2025-12-15,01:38:44.000,349,11103512,-795,0,1765762723,15163.730490569993,123.59444015999907,50693.90105904001 2025-12-15,01:38:45.000,349,11103562,-795,0,1765762724,15163.804589979998,123.58034190000035,50693.82420072001 2025-12-15,01:38:46.000,349,11103568,-795,0,1765762725,15163.804589979998,123.56624364000163,50693.86612344 2025-12-15,01:38:47.000,349,11103557,-795,0,1765762726,15163.669863779993,123.5239488599982,50693.83817496 2025-12-15,01:38:48.000,349,11103749,-795,0,1765762727,15163.858480459989,123.50985059999948,50693.949968880006 2025-12-15,01:38:49.000,349,11103733,-795,0,1765762728,15163.710281639993,123.48165408000204,50693.91503328 2025-12-15,01:38:50.000,349,11103592,-795,0,1765762729,15163.791117359993,123.46050669000397,50693.83817496 2025-12-15,01:38:51.000,349,11103624,-795,0,1765762730,15163.743963189998,123.46755582000333,50693.83817496 2025-12-15,01:38:52.000,349,11103642,-795,0,1765762731,15163.878689389989,123.34772060999967,50693.880097680005 2025-12-15,01:38:53.000,349,11103816,-795,0,1765762732,15163.811326289993,123.44640842999797,50693.94298176001 2025-12-15,01:38:54.000,349,11103680,-795,0,1765762733,15163.845007839998,123.44640842999797,50693.929007520004 2025-12-15,01:38:55.000,349,11103639,-795,0,1765762734,15163.851744149993,123.4887032100014,50693.956956 2025-12-15,01:38:56.000,349,11103633,-795,0,1765762735,15163.939316179989,123.40411365000182,50693.894071919996 2025-12-15,01:38:57.000,349,11103543,-795,0,1765762736,15163.966261419999,123.43935929999861,50693.880097680005 2025-12-15,01:38:58.000,349,11103661,-795,0,1765762737,15163.932579869994,123.50280147000012,50693.90105904001 2025-12-15,01:38:59.000,349,11103566,-795,0,1765762738,15163.993206659994,123.60148928999843,50693.85913632 2025-12-15,01:39:00.000,349,11103639,-795,0,1765762739,15164.04709714,123.51689972999884,50693.97093024001 2025-12-15,01:39:01.000,349,11103551,-795,0,1765762740,15164.053833449994,123.55214538000291,50693.92202040001 2025-12-15,01:39:02.000,349,11103572,-795,0,1765762741,15164.006679279999,123.55214538000291,50693.87311056001 2025-12-15,01:39:03.000,349,11103571,-795,0,1765762742,15164.026888209999,123.58034190000035,50693.93599464 2025-12-15,01:39:04.000,349,11103701,-795,0,1765762743,15163.986470349999,123.60853841999779,50693.92202040001 2025-12-15,01:39:05.000,349,11103561,-795,0,1765762744,15164.053833449994,123.58739102999971,50693.85214920001 2025-12-15,01:39:06.000,349,11103699,-795,0,1765762745,15163.993206659994,123.62968581000314,50693.880097680005 2025-12-15,01:39:07.000,349,11103549,-795,0,1765762746,15164.006679279999,123.65788233000058,50693.949968880006 2025-12-15,01:39:08.000,349,11103490,-795,0,1765762747,15164.006679279999,123.59444015999907,50693.8870848 2025-12-15,01:39:09.000,349,11103540,-795,0,1765762748,15163.919107249989,123.59444015999907,50693.84516208 2025-12-15,01:39:10.000,349,11103572,-795,0,1765762749,15163.851744149993,123.66493145999993,50693.894071919996 2025-12-15,01:39:11.000,349,11103491,-795,0,1765762750,15163.925843559999,123.5380471200042,50693.76830376 2025-12-15,01:39:12.000,349,11103647,-795,0,1765762751,15163.912370939994,123.58739102999971,50693.90105904001 2025-12-15,01:39:13.000,349,11103603,-795,0,1765762752,15163.858480459989,123.59444015999907,50693.894071919996 2025-12-15,01:39:14.000,349,11103709,-795,0,1765762753,15163.791117359993,123.62968581000314,50693.85913632 2025-12-15,01:39:15.000,349,11103554,-795,0,1765762754,15163.838271529989,123.62263668000378,50693.94298176001 2025-12-15,01:39:16.000,349,11103506,-795,0,1765762755,15163.871953079994,123.69312798000465,50693.87311056001 2025-12-15,01:39:17.000,349,11103654,-795,0,1765762756,15163.770908429993,123.64378407000186,50693.90804616 2025-12-15,01:39:18.000,349,11103636,-795,0,1765762757,15163.797853669988,123.66493145999993,50693.84516208 2025-12-15,01:39:19.000,349,11103667,-795,0,1765762758,15163.845007839998,123.65788233000058,50693.84516208 2025-12-15,01:39:20.000,349,11103580,-795,0,1765762759,15163.925843559999,123.62263668000378,50693.80323936001 2025-12-15,01:39:21.000,349,11103708,-795,0,1765762760,15163.932579869994,123.66493145999993,50693.80323936001 2025-12-15,01:39:22.000,349,11103625,-795,0,1765762761,15163.972997729994,123.6367349400025,50693.8172136 2025-12-15,01:39:23.000,349,11103580,-795,0,1765762762,15163.952788799994,123.71427537000272,50693.8172136 2025-12-15,01:39:24.000,349,11103581,-795,0,1765762763,15163.939316179989,123.66493145999993,50693.87311056001 2025-12-15,01:39:25.000,349,11103534,-795,0,1765762764,15164.02015189999,123.68607884999801,50693.91503328 2025-12-15,01:39:26.000,349,11103736,-795,0,1765762765,15164.06730607,123.7354227600008,50693.90804616 2025-12-15,01:39:27.000,349,11103668,-795,0,1765762766,15163.993206659994,123.74247189000016,50693.92202040001 2025-12-15,01:39:28.000,349,11103539,-795,0,1765762767,15164.094251309994,123.72837363000144,50693.92202040001 2025-12-15,01:39:29.000,349,11103457,-795,0,1765762768,15164.04709714,123.84820883999782,50693.79625224 2025-12-15,01:39:30.000,349,11103431,-795,0,1765762769,15164.074042379994,123.79886493000231,50693.782278000006 2025-12-15,01:39:31.000,349,11103656,-795,0,1765762770,15163.972997729994,123.71427537000272,50693.92202040001 2025-12-15,01:39:32.000,349,11103545,-795,0,1765762771,15163.99994296999,123.6719805899993,50693.87311056001 2025-12-15,01:39:33.000,349,11103659,-795,0,1765762772,15163.932579869994,123.66493145999993,50693.85913632 2025-12-15,01:39:34.000,349,11103536,-795,0,1765762773,15164.006679279999,123.75657014999888,50693.894071919996 2025-12-15,01:39:35.000,349,11103783,-795,0,1765762774,15163.925843559999,123.86230710000382,50693.92202040001 2025-12-15,01:39:36.000,349,11103597,-795,0,1765762775,15163.966261419999,123.61558755000442,50693.84516208 2025-12-15,01:39:37.000,349,11103633,-795,0,1765762776,15163.919107249989,123.80591406000167,50693.92202040001 2025-12-15,01:39:38.000,349,11103471,-795,0,1765762777,15163.959525109989,123.84820883999782,50693.880097680005 2025-12-15,01:39:39.000,349,11103712,-795,0,1765762778,15164.033624519994,123.77066841000487,50693.98490448 2025-12-15,01:39:40.000,349,11103477,-795,0,1765762779,15164.10098761999,123.78476667000359,50693.99189160001 2025-12-15,01:39:41.000,349,11103650,-795,0,1765762780,15163.966261419999,123.89755275000061,50694.096698400004 2025-12-15,01:39:42.000,349,11103631,-795,0,1765762781,15163.952788799994,123.84820883999782,50693.98490448 2025-12-15,01:39:43.000,349,11103648,-795,0,1765762782,15163.99994296999,123.85525797000446,50693.98490448 2025-12-15,01:39:44.000,349,11103481,-795,0,1765762783,15163.986470349999,123.82001232000039,50694.01984008001 2025-12-15,01:39:45.000,349,11103448,-795,0,1765762784,15163.898898319989,123.74247189000016,50693.956956 2025-12-15,01:39:46.000,349,11103682,-795,0,1765762785,15163.858480459989,123.68607884999801,50693.93599464 2025-12-15,01:39:47.000,349,11103508,-795,0,1765762786,15163.919107249989,123.86230710000382,50693.94298176001 2025-12-15,01:39:48.000,349,11103640,-795,0,1765762787,15163.885425699998,123.84820883999782,50694.00586584 2025-12-15,01:39:49.000,349,11103635,-795,0,1765762788,15163.858480459989,123.87640536000254,50693.96394312 2025-12-15,01:39:50.000,349,11103570,-795,0,1765762789,15163.939316179989,123.86935623000318,50693.894071919996 2025-12-15,01:39:51.000,349,11103612,-795,0,1765762790,15163.952788799994,123.93984753000404,50693.93599464 2025-12-15,01:39:52.000,349,11103571,-795,0,1765762791,15163.912370939994,123.74952101999952,50693.92202040001 2025-12-15,01:39:53.000,349,11103701,-795,0,1765762792,15163.932579869994,123.77066841000487,50693.85913632 2025-12-15,01:39:54.000,349,11103625,-795,0,1765762793,15163.932579869994,123.78476667000359,50693.880097680005 2025-12-15,01:39:55.000,349,11103741,-795,0,1765762794,15163.972997729994,123.86230710000382,50693.79625224 2025-12-15,01:39:56.000,349,11103468,-795,0,1765762795,15163.966261419999,123.97509318000084,50693.83817496 2025-12-15,01:39:57.000,349,11103411,-795,0,1765762796,15163.972997729994,123.89755275000061,50693.93599464 2025-12-15,01:39:58.000,349,11103602,-795,0,1765762797,15164.013415589994,124.07378099999914,50693.80323936001 2025-12-15,01:39:59.000,349,11103526,-795,0,1765762798,15164.114460239995,123.79886493000231,50693.82420072001 2025-12-15,01:40:00.000,349,11103648,-795,0,1765762799,15164.10772393,123.86230710000382,50693.91503328 2025-12-15,01:40:01.000,349,11103448,-795,0,1765762800,15164.08077868999,123.90460187999997,50693.929007520004 2025-12-15,01:40:02.000,349,11103475,-795,0,1765762801,15164.08077868999,123.80591406000167,50693.97093024001 2025-12-15,01:40:03.000,349,11103643,-795,0,1765762802,15164.087515,123.80591406000167,50693.98490448 2025-12-15,01:40:04.000,349,11103543,-795,0,1765762803,15164.094251309994,124.02443709000363,50693.99189160001 2025-12-15,01:40:05.000,349,11103539,-795,0,1765762804,15164.033624519994,123.81296319000103,50693.94298176001 2025-12-15,01:40:06.000,349,11103613,-795,0,1765762805,15163.952788799994,123.77066841000487,50693.929007520004 2025-12-15,01:40:07.000,349,11103528,-795,0,1765762806,15163.851744149993,123.80591406000167,50693.929007520004 2025-12-15,01:40:08.000,349,11103640,-795,0,1765762807,15163.851744149993,123.80591406000167,50693.90804616 2025-12-15,01:40:09.000,349,11103605,-795,0,1765762808,15163.757435809988,123.75657014999888,50693.90804616 2025-12-15,01:40:10.000,349,11103562,-795,0,1765762809,15163.683336399998,123.72132450000208,50693.80323936001 2025-12-15,01:40:11.000,349,11103495,-795,0,1765762810,15163.656391160002,123.7354227600008,50693.91503328 2025-12-15,01:40:12.000,349,11103553,-795,0,1765762811,15163.575555440002,123.74247189000016,50693.782278000006 2025-12-15,01:40:13.000,349,11103723,-795,0,1765762812,15163.656391160002,123.68607884999801,50693.894071919996 2025-12-15,01:40:14.000,349,11103599,-795,0,1765762813,15163.535137580002,123.57329277000099,50693.81022648 2025-12-15,01:40:15.000,349,11103607,-795,0,1765762814,15163.474510790002,123.70722624000337,50693.761316640004 2025-12-15,01:40:16.000,349,11103655,-795,0,1765762815,15163.615973300002,123.70722624000337,50693.90105904001 2025-12-15,01:40:17.000,349,11103429,-795,0,1765762816,15163.568819129992,123.76361927999824,50693.782278000006 2025-12-15,01:40:18.000,349,11103679,-795,0,1765762817,15163.501456029997,123.700177110004,50693.77529088001 2025-12-15,01:40:19.000,349,11103655,-795,0,1765762818,15163.447565549992,123.67902971999865,50693.70541968001 2025-12-15,01:40:20.000,349,11103551,-795,0,1765762819,15163.528401269992,123.71427537000272,50693.82420072001 2025-12-15,01:40:21.000,349,11103618,-795,0,1765762820,15163.555346510002,123.77066841000487,50693.7473424 2025-12-15,01:40:22.000,349,11103228,-795,0,1765762821,15163.528401269992,123.72132450000208,50693.77529088001 2025-12-15,01:40:23.000,349,11103608,-795,0,1765762822,15163.535137580002,123.68607884999801,50693.80323936001 2025-12-15,01:40:24.000,349,11103570,-795,0,1765762823,15163.514928650002,123.74247189000016,50693.82420072001 2025-12-15,01:40:25.000,349,11103470,-795,0,1765762824,15163.494719720002,123.70722624000337,50693.69843256 2025-12-15,01:40:26.000,349,11103575,-795,0,1765762825,15163.474510790002,123.72837363000144,50693.73336816001 2025-12-15,01:40:27.000,349,11103594,-795,0,1765762826,15163.535137580002,123.70722624000337,50693.726381039996 2025-12-15,01:40:28.000,349,11103619,-795,0,1765762827,15163.541873889997,123.700177110004,50693.7473424 2025-12-15,01:40:29.000,349,11103666,-795,0,1765762828,15163.595764370002,123.71427537000272,50693.782278000006 2025-12-15,01:40:30.000,349,11103532,-795,0,1765762829,15163.528401269992,123.79181580000295,50693.69144544 2025-12-15,01:40:31.000,349,11103470,-795,0,1765762830,15163.575555440002,123.78476667000359,50693.62157424 2025-12-15,01:40:32.000,349,11103579,-795,0,1765762831,15163.609236989992,123.87640536000254,50693.726381039996 2025-12-15,01:40:33.000,349,11103626,-795,0,1765762832,15163.562082819997,123.8834544900019,50693.68445832001 2025-12-15,01:40:34.000,349,11103552,-795,0,1765762833,15163.615973300002,123.92574926999805,50693.73336816001 2025-12-15,01:40:35.000,349,11103368,-795,0,1765762834,15163.723754259998,123.90460187999997,50693.77529088001 2025-12-15,01:40:36.000,349,11103523,-795,0,1765762835,15163.656391160002,123.8834544900019,50693.726381039996 2025-12-15,01:40:37.000,349,11103461,-795,0,1765762836,15163.770908429993,123.96804405000148,50693.6774712 2025-12-15,01:40:38.000,349,11103410,-795,0,1765762837,15163.851744149993,123.9821423100002,50693.83817496 2025-12-15,01:40:39.000,349,11103500,-795,0,1765762838,15163.851744149993,124.01033883000491,50693.8172136 2025-12-15,01:40:40.000,349,11103384,-795,0,1765762839,15163.818062599988,123.96804405000148,50693.80323936001 2025-12-15,01:40:41.000,349,11103443,-795,0,1765762840,15163.865216769998,124.02443709000363,50693.74035528 2025-12-15,01:40:42.000,349,11103420,-795,0,1765762841,15163.831535219993,124.03853535000235,50693.7473424 2025-12-15,01:40:43.000,349,11103588,-795,0,1765762842,15163.858480459989,123.96804405000148,50693.80323936001 2025-12-15,01:40:44.000,349,11103491,-795,0,1765762843,15163.838271529989,124.05968274000043,50693.782278000006 2025-12-15,01:40:45.000,349,11103506,-795,0,1765762844,15163.878689389989,124.08787925999786,50693.712406800005 2025-12-15,01:40:46.000,349,11103423,-795,0,1765762845,15163.845007839998,124.01738796000427,50693.712406800005 2025-12-15,01:40:47.000,349,11103625,-795,0,1765762846,15163.865216769998,124.03148622000299,50693.7473424 2025-12-15,01:40:48.000,349,11103509,-795,0,1765762847,15163.871953079994,124.01738796000427,50693.831187840005 2025-12-15,01:40:49.000,349,11103665,-795,0,1765762848,15163.858480459989,124.03853535000235,50693.92202040001 2025-12-15,01:40:50.000,349,11103552,-795,0,1765762849,15163.871953079994,124.02443709000363,50693.83817496 2025-12-15,01:40:51.000,349,11103675,-795,0,1765762850,15163.838271529989,124.00328969999828,50693.77529088001 2025-12-15,01:40:52.000,349,11103539,-795,0,1765762851,15163.824798909998,123.8834544900019,50693.82420072001 2025-12-15,01:40:53.000,349,11103590,-795,0,1765762852,15163.777644739988,124.00328969999828,50693.761316640004 2025-12-15,01:40:54.000,349,11103448,-795,0,1765762853,15163.791117359993,123.91870013999869,50693.83817496 2025-12-15,01:40:55.000,349,11103630,-795,0,1765762854,15163.757435809988,123.9821423100002,50693.782278000006 2025-12-15,01:40:56.000,349,11103505,-795,0,1765762855,15163.824798909998,123.93984753000404,50693.79625224 2025-12-15,01:40:57.000,349,11103632,-795,0,1765762856,15163.683336399998,123.87640536000254,50693.82420072001 2025-12-15,01:40:58.000,349,11103651,-795,0,1765762857,15163.737226879988,123.90460187999997,50693.6774712 2025-12-15,01:40:59.000,349,11103713,-795,0,1765762858,15163.717017949988,123.86230710000382,50693.87311056001 2025-12-15,01:41:00.000,349,11103652,-795,0,1765762859,15163.818062599988,123.8341105799991,50693.85913632 2025-12-15,01:41:01.000,349,11103529,-795,0,1765762860,15163.770908429993,123.8834544900019,50693.75432952001 2025-12-15,01:41:02.000,349,11103567,-795,0,1765762861,15163.764172119998,123.89755275000061,50693.92202040001 2025-12-15,01:41:03.000,349,11103712,-795,0,1765762862,15163.804589979998,123.78476667000359,50693.8172136 2025-12-15,01:41:04.000,349,11103558,-795,0,1765762863,15163.845007839998,123.84820883999782,50693.85913632 2025-12-15,01:41:05.000,349,11103618,-795,0,1765762864,15163.791117359993,123.84820883999782,50693.84516208 2025-12-15,01:41:06.000,349,11103570,-795,0,1765762865,15163.764172119998,123.82001232000039,50693.65650984001 2025-12-15,01:41:07.000,349,11103607,-795,0,1765762866,15163.818062599988,123.69312798000465,50693.7473424 2025-12-15,01:41:08.000,349,11103543,-795,0,1765762867,15163.851744149993,123.68607884999801,50693.77529088001 2025-12-15,01:41:09.000,349,11103606,-795,0,1765762868,15163.919107249989,123.72837363000144,50693.761316640004 2025-12-15,01:41:10.000,349,11103600,-795,0,1765762869,15163.932579869994,123.69312798000465,50693.85214920001 2025-12-15,01:41:11.000,349,11103478,-795,0,1765762870,15163.972997729994,123.6719805899993,50693.79625224 2025-12-15,01:41:12.000,349,11103683,-795,0,1765762871,15163.952788799994,123.81296319000103,50693.614587120006 2025-12-15,01:41:13.000,349,11103663,-795,0,1765762872,15163.939316179989,123.700177110004,50693.69843256 2025-12-15,01:41:14.000,349,11103555,-795,0,1765762873,15163.939316179989,123.69312798000465,50693.69144544 2025-12-15,01:41:15.000,349,11103560,-795,0,1765762874,15163.925843559999,123.68607884999801,50693.76830376 2025-12-15,01:41:16.000,349,11103516,-795,0,1765762875,15163.97973403999,123.71427537000272,50693.78926512 2025-12-15,01:41:17.000,349,11103557,-795,0,1765762876,15164.04709714,123.77771754000423,50693.75432952001 2025-12-15,01:41:18.000,349,11103597,-795,0,1765762877,15163.993206659994,123.79181580000295,50693.74035528 2025-12-15,01:41:19.000,349,11103666,-795,0,1765762878,15163.966261419999,123.77771754000423,50693.71939392 2025-12-15,01:41:20.000,349,11103522,-795,0,1765762879,15163.952788799994,123.81296319000103,50693.78926512 2025-12-15,01:41:21.000,349,11103694,-795,0,1765762880,15164.013415589994,123.67902971999865,50693.782278000006 2025-12-15,01:41:22.000,349,11103603,-795,0,1765762881,15163.865216769998,123.700177110004,50693.97093024001 2025-12-15,01:41:23.000,349,11103541,-795,0,1765762882,15164.02015189999,123.79886493000231,50693.86612344 2025-12-15,01:41:24.000,349,11103430,-795,0,1765762883,15163.986470349999,123.74952101999952,50693.831187840005 2025-12-15,01:41:25.000,349,11103750,-795,0,1765762884,15163.858480459989,123.79886493000231,50693.90804616 2025-12-15,01:41:26.000,349,11103704,-795,0,1765762885,15163.925843559999,123.69312798000465,50693.880097680005 2025-12-15,01:41:27.000,349,11103451,-795,0,1765762886,15163.905634629999,123.700177110004,50693.929007520004 2025-12-15,01:41:28.000,349,11103652,-795,0,1765762887,15163.952788799994,123.65083320000122,50693.894071919996 2025-12-15,01:41:29.000,349,11103692,-795,0,1765762888,15163.972997729994,123.67902971999865,50693.929007520004 2025-12-15,01:41:30.000,349,11103628,-795,0,1765762889,15163.898898319989,123.4887032100014,50693.87311056001 2025-12-15,01:41:31.000,349,11103684,-795,0,1765762890,15163.858480459989,123.55919451000227,50693.956956 2025-12-15,01:41:32.000,349,11103480,-795,0,1765762891,15163.871953079994,123.46755582000333,50693.86612344 2025-12-15,01:41:33.000,349,11103660,-795,0,1765762892,15163.858480459989,123.47460495000269,50693.78926512 2025-12-15,01:41:34.000,349,11103573,-795,0,1765762893,15163.838271529989,123.46050669000397,50693.83817496 2025-12-15,01:41:35.000,349,11103513,-795,0,1765762894,15163.919107249989,123.53099799000483,50693.7473424 2025-12-15,01:41:36.000,349,11103597,-795,0,1765762895,15163.845007839998,123.5380471200042,50693.76830376 2025-12-15,01:41:37.000,349,11103434,-795,0,1765762896,15163.858480459989,123.43231016999925,50693.74035528 2025-12-15,01:41:38.000,349,11103585,-795,0,1765762897,15163.858480459989,123.39706452000246,50693.73336816001 2025-12-15,01:41:39.000,349,11103585,-795,0,1765762898,15163.925843559999,123.4887032100014,50693.77529088001 2025-12-15,01:41:40.000,349,11103616,-795,0,1765762899,15163.892162009994,123.57329277000099,50693.69144544 2025-12-15,01:41:41.000,349,11103540,-795,0,1765762900,15164.04036082999,123.46050669000397,50693.87311056001 2025-12-15,01:41:42.000,349,11103561,-795,0,1765762901,15164.053833449994,123.55214538000291,50693.80323936001 2025-12-15,01:41:43.000,349,11103570,-795,0,1765762902,15164.06056975999,123.60148928999843,50693.92202040001 2025-12-15,01:41:44.000,349,11103743,-795,0,1765762903,15164.06056975999,123.5380471200042,50693.77529088001 2025-12-15,01:41:45.000,349,11103648,-795,0,1765762904,15164.04036082999,123.61558755000442,50693.91503328 2025-12-15,01:41:46.000,349,11103705,-795,0,1765762905,15164.14814179,123.60148928999843,50694.00586584 2025-12-15,01:41:47.000,349,11103592,-795,0,1765762906,15164.053833449994,123.56624364000163,50693.77529088001 2025-12-15,01:41:48.000,349,11103550,-715,0,1765762907,15164.04709714,123.65083320000122,50693.831187840005 2025-12-15,01:41:49.000,349,11103663,-795,0,1765762908,15164.08077868999,123.6367349400025,50693.831187840005 2025-12-15,01:41:50.000,349,11103516,-795,0,1765762909,15164.094251309994,123.64378407000186,50693.70541968001 2025-12-15,01:41:51.000,349,11103547,-795,0,1765762910,15164.06056975999,123.6367349400025,50693.75432952001 2025-12-15,01:41:52.000,349,11103740,-795,0,1765762911,15164.04036082999,123.66493145999993,50693.80323936001 2025-12-15,01:41:53.000,349,11103566,-795,0,1765762912,15164.006679279999,123.60853841999779,50693.78926512 2025-12-15,01:41:54.000,349,11103504,-795,0,1765762913,15163.986470349999,123.65788233000058,50693.782278000006 2025-12-15,01:41:55.000,349,11103680,-755,0,1765762914,15163.97973403999,123.58034190000035,50693.69843256 2025-12-15,01:41:56.000,349,11103592,-795,0,1765762915,15163.972997729994,123.56624364000163,50693.67048408 2025-12-15,01:41:57.000,349,11103438,-795,0,1765762916,15164.013415589994,123.48165408000204,50693.782278000006 2025-12-15,01:41:58.000,349,11103598,-795,0,1765762917,15163.972997729994,123.55214538000291,50693.71939392 2025-12-15,01:41:59.000,349,11103679,-795,0,1765762918,15163.959525109989,123.60853841999779,50693.894071919996 2025-12-15,01:42:00.000,349,11103695,-795,0,1765762919,15163.818062599988,123.5380471200042,50693.79625224 2025-12-15,01:42:01.000,349,11103559,-795,0,1765762920,15163.905634629999,123.46050669000397,50693.75432952001 2025-12-15,01:42:02.000,349,11103596,-795,0,1765762921,15163.878689389989,123.50985059999948,50693.782278000006 2025-12-15,01:42:03.000,349,11103511,-795,0,1765762922,15163.885425699998,123.43231016999925,50693.85913632 2025-12-15,01:42:04.000,349,11103560,-795,0,1765762923,15163.878689389989,123.5380471200042,50693.90804616 2025-12-15,01:42:05.000,349,11103622,-795,0,1765762924,15163.723754259998,123.44640842999797,50693.91503328 2025-12-15,01:42:06.000,349,11103658,-795,0,1765762925,15163.757435809988,123.48165408000204,50693.90804616 2025-12-15,01:42:07.000,349,11103529,-795,0,1765762926,15163.818062599988,123.47460495000269,50693.8870848 2025-12-15,01:42:08.000,349,11103670,-795,0,1765762927,15163.858480459989,123.45345756000461,50693.84516208 2025-12-15,01:42:09.000,349,11103585,-795,0,1765762928,15163.845007839998,123.41116278000118,50693.85214920001 2025-12-15,01:42:10.000,349,11103537,-795,0,1765762929,15163.824798909998,123.53099799000483,50693.782278000006 2025-12-15,01:42:11.000,349,11103573,-795,0,1765762930,15163.952788799994,123.40411365000182,50693.726381039996 2025-12-15,01:42:12.000,349,11103460,-795,0,1765762931,15163.925843559999,123.41821191000054,50693.83817496 2025-12-15,01:42:13.000,349,11103495,-795,0,1765762932,15163.993206659994,123.50280147000012,50693.77529088001 2025-12-15,01:42:14.000,349,11103638,-795,0,1765762933,15163.932579869994,123.48165408000204,50693.84516208 2025-12-15,01:42:15.000,349,11103596,-795,0,1765762934,15163.97973403999,123.58739102999971,50693.84516208 2025-12-15,01:42:16.000,349,11103651,-715,0,1765762935,15164.074042379994,123.55214538000291,50693.949968880006 2025-12-15,01:42:17.000,349,11103615,-795,0,1765762936,15164.02015189999,123.56624364000163,50693.87311056001 2025-12-15,01:42:18.000,349,11103497,-795,0,1765762937,15164.04036082999,123.53099799000483,50693.90105904001 2025-12-15,01:42:19.000,349,11103548,-795,0,1765762938,15164.04709714,123.50280147000012,50693.831187840005 2025-12-15,01:42:20.000,349,11103668,-795,0,1765762939,15164.14814179,123.45345756000461,50693.82420072001 2025-12-15,01:42:21.000,349,11103573,-795,0,1765762940,15164.20203226999,123.56624364000163,50693.84516208 2025-12-15,01:42:22.000,349,11103545,-795,0,1765762941,15164.12119654999,123.5380471200042,50693.82420072001 2025-12-15,01:42:23.000,349,11103521,-795,0,1765762942,15164.195295959995,123.60148928999843,50693.90105904001 2025-12-15,01:42:24.000,349,11103600,-795,0,1765762943,15164.235713819995,123.65083320000122,50693.86612344 2025-12-15,01:42:25.000,349,11103632,-795,0,1765762944,15164.20876858,123.61558755000442,50693.84516208 2025-12-15,01:42:26.000,349,11103620,-795,0,1765762945,15164.24245012999,123.6367349400025,50693.82420072001 2025-12-15,01:42:27.000,349,11103555,-795,0,1765762946,15164.14814179,123.59444015999907,50693.81022648 2025-12-15,01:42:28.000,349,11103527,-795,0,1765762947,15164.175087029995,123.66493145999993,50693.79625224 2025-12-15,01:42:29.000,349,11103566,-795,0,1765762948,15164.16161440999,123.65788233000058,50693.69144544 2025-12-15,01:42:30.000,349,11103686,-795,0,1765762949,15164.16161440999,123.62263668000378,50693.76830376 2025-12-15,01:42:31.000,349,11103523,-795,0,1765762950,15164.16161440999,123.50280147000012,50693.726381039996 2025-12-15,01:42:32.000,349,11103401,-795,0,1765762951,15164.12119654999,123.56624364000163,50693.78926512 2025-12-15,01:42:33.000,349,11103352,-795,0,1765762952,15164.04036082999,123.74952101999952,50693.68445832001 2025-12-15,01:42:34.000,349,11103632,-795,0,1765762953,15164.087515,123.60853841999779,50693.62856136 2025-12-15,01:42:35.000,349,11103744,-795,0,1765762954,15164.134669169995,123.61558755000442,50693.5726644 2025-12-15,01:42:36.000,349,11103587,-795,0,1765762955,15164.14140547999,123.58739102999971,50693.79625224 2025-12-15,01:42:37.000,349,11103443,-795,0,1765762956,15164.026888209999,123.53099799000483,50693.76830376 2025-12-15,01:42:38.000,349,11103703,-795,0,1765762957,15164.12793286,123.51689972999884,50693.67048408 2025-12-15,01:42:39.000,349,11103628,-795,0,1765762958,15164.04709714,123.49575234000076,50693.76830376 2025-12-15,01:42:40.000,349,11103620,-795,0,1765762959,15163.99994296999,123.46050669000397,50693.80323936001 2025-12-15,01:42:41.000,349,11103692,-795,0,1765762960,15163.993206659994,123.5239488599982,50693.75432952001 2025-12-15,01:42:42.000,349,11103588,-795,0,1765762961,15163.919107249989,123.4887032100014,50693.74035528 2025-12-15,01:42:43.000,349,11103527,-795,0,1765762962,15163.939316179989,123.50985059999948,50693.712406800005 2025-12-15,01:42:44.000,349,11103458,-795,0,1765762963,15163.912370939994,123.45345756000461,50693.614587120006 2025-12-15,01:42:45.000,349,11103635,-795,0,1765762964,15163.952788799994,123.44640842999797,50693.65650984001 2025-12-15,01:42:46.000,349,11103536,-795,0,1765762965,15163.919107249989,123.45345756000461,50693.68445832001 2025-12-15,01:42:47.000,349,11103515,-795,0,1765762966,15163.919107249989,123.3900153900031,50693.663496960005 2025-12-15,01:42:48.000,349,11103625,-795,0,1765762967,15163.972997729994,123.44640842999797,50693.62856136 2025-12-15,01:42:49.000,349,11103563,-795,0,1765762968,15163.925843559999,123.40411365000182,50693.71939392 2025-12-15,01:42:50.000,349,11103551,-795,0,1765762969,15163.952788799994,123.27018017999944,50693.58663864001 2025-12-15,01:42:51.000,349,11103469,-795,0,1765762970,15163.972997729994,123.4252610399999,50693.6774712 2025-12-15,01:42:52.000,349,11103562,-795,0,1765762971,15164.026888209999,123.36886799999775,50693.74035528 2025-12-15,01:42:53.000,349,11103660,-795,0,1765762972,15163.97973403999,123.51689972999884,50693.65650984001 2025-12-15,01:42:54.000,349,11103573,-795,0,1765762973,15164.12119654999,123.3900153900031,50693.71939392 2025-12-15,01:42:55.000,349,11103770,-795,0,1765762974,15164.04709714,123.35476973999903,50693.68445832001 2025-12-15,01:42:56.000,349,11103664,-795,0,1765762975,15164.26265905999,123.36181886999839,50693.86612344 2025-12-15,01:42:57.000,349,11103725,-795,0,1765762976,15164.094251309994,123.49575234000076,50693.831187840005 2025-12-15,01:42:58.000,349,11103609,-795,0,1765762977,15164.175087029995,123.47460495000269,50693.75432952001 2025-12-15,01:42:59.000,349,11103615,-795,0,1765762978,15164.215504889995,123.47460495000269,50693.75432952001 2025-12-15,01:43:00.000,349,11103595,-795,0,1765762979,15164.255922749995,123.61558755000442,50693.71939392 2025-12-15,01:43:01.000,349,11103634,-795,0,1765762980,15164.28286798999,123.58034190000035,50693.69144544 2025-12-15,01:43:02.000,349,11103753,-795,0,1765762981,15164.255922749995,123.60148928999843,50693.712406800005 2025-12-15,01:43:03.000,349,11103585,-795,0,1765762982,15164.2896043,123.66493145999993,50693.712406800005 2025-12-15,01:43:04.000,349,11103649,-795,0,1765762983,15164.36370370999,123.51689972999884,50693.68445832001 2025-12-15,01:43:05.000,349,11103541,-795,0,1765762984,15164.397385259996,123.60148928999843,50693.761316640004 2025-12-15,01:43:06.000,349,11103619,-795,0,1765762985,15164.43106681,123.60853841999779,50693.60061288 2025-12-15,01:43:07.000,349,11103653,-795,0,1765762986,15164.37044002,123.6367349400025,50693.726381039996 2025-12-15,01:43:08.000,349,11103497,-795,0,1765762987,15164.38391263999,123.75657014999888,50693.56567728001 2025-12-15,01:43:09.000,349,11103679,-795,0,1765762988,15164.24918644,123.61558755000442,50693.60760000001 2025-12-15,01:43:10.000,349,11103609,-795,0,1765762989,15164.28286798999,123.76361927999824,50693.712406800005 2025-12-15,01:43:11.000,349,11103536,-795,0,1765762990,15164.26265905999,123.6367349400025,50693.614587120006 2025-12-15,01:43:12.000,349,11103387,-795,0,1765762991,15164.20876858,123.5239488599982,50693.712406800005 2025-12-15,01:43:13.000,349,11103577,-795,0,1765762992,15164.175087029995,123.54509625000355,50693.71939392 2025-12-15,01:43:14.000,349,11103603,-795,0,1765762993,15164.14140547999,123.5380471200042,50693.69843256 2025-12-15,01:43:15.000,349,11103686,-795,0,1765762994,15164.006679279999,123.58034190000035,50693.79625224 2025-12-15,01:43:16.000,349,11103555,-795,0,1765762995,15163.972997729994,123.54509625000355,50693.78926512 2025-12-15,01:43:17.000,349,11103571,-795,0,1765762996,15163.885425699998,123.49575234000076,50693.7473424 2025-12-15,01:43:18.000,349,11103638,-795,0,1765762997,15163.892162009994,123.43231016999925,50693.782278000006 2025-12-15,01:43:19.000,349,11103652,-795,0,1765762998,15163.703545329998,123.40411365000182,50693.712406800005 2025-12-15,01:43:20.000,349,11103584,-795,0,1765762999,15163.696809020003,123.37591713000438,50693.8172136 2025-12-15,01:43:21.000,349,11103537,-795,0,1765763000,15163.622709609997,123.25608192000072,50693.6425356 2025-12-15,01:43:22.000,349,11103580,-795,0,1765763001,15163.710281639993,123.25608192000072,50693.82420072001 2025-12-15,01:43:23.000,349,11103489,-795,0,1765763002,15163.555346510002,123.32657322000159,50693.85913632 2025-12-15,01:43:24.000,349,11103566,-795,0,1765763003,15163.690072709993,123.21378714000457,50693.712406800005 2025-12-15,01:43:25.000,349,11103580,-795,0,1765763004,15163.743963189998,123.26313105000008,50693.77529088001 2025-12-15,01:43:26.000,349,11103540,-795,0,1765763005,15163.764172119998,123.27018017999944,50693.8172136 2025-12-15,01:43:27.000,349,11103721,-795,0,1765763006,15163.871953079994,123.34067148000031,50693.80323936001 2025-12-15,01:43:28.000,349,11103446,-795,0,1765763007,15163.871953079994,123.31952409000223,50693.831187840005 2025-12-15,01:43:29.000,349,11103587,-795,0,1765763008,15163.858480459989,123.34067148000031,50693.77529088001 2025-12-15,01:43:30.000,349,11103564,-795,0,1765763009,15163.946052489999,123.36181886999839,50693.7473424 2025-12-15,01:43:31.000,349,11103540,-795,0,1765763010,15164.013415589994,123.49575234000076,50693.80323936001 2025-12-15,01:43:32.000,349,11103582,-795,0,1765763011,15164.06730607,123.50280147000012,50693.69843256 2025-12-15,01:43:33.000,349,11103554,-795,0,1765763012,15164.14140547999,123.55214538000291,50693.712406800005 2025-12-15,01:43:34.000,349,11103577,-795,0,1765763013,15164.215504889995,123.55919451000227,50693.6774712 2025-12-15,01:43:35.000,349,11103645,-795,0,1765763014,15164.255922749995,123.55214538000291,50693.6774712 2025-12-15,01:43:36.000,349,11103669,-795,0,1765763015,15164.30981323,123.59444015999907,50693.6774712 2025-12-15,01:43:37.000,349,11103649,-795,0,1765763016,15164.215504889995,123.54509625000355,50693.614587120006 2025-12-15,01:43:38.000,349,11103494,-795,0,1765763017,15164.255922749995,123.58034190000035,50693.712406800005 2025-12-15,01:43:39.000,349,11103445,-795,0,1765763018,15164.26939537,123.58034190000035,50693.761316640004 2025-12-15,01:43:40.000,349,11103532,-795,0,1765763019,15164.16835072,123.58739102999971,50693.726381039996 2025-12-15,01:43:41.000,349,11103698,-795,0,1765763020,15164.087515,123.65788233000058,50693.75432952001 2025-12-15,01:43:42.000,349,11103677,-795,0,1765763021,15164.10772393,123.54509625000355,50693.712406800005 2025-12-15,01:43:43.000,349,11103612,-795,0,1765763022,15164.04709714,123.61558755000442,50693.75432952001 2025-12-15,01:43:44.000,349,11103843,-795,0,1765763023,15163.858480459989,123.66493145999993,50693.7473424 2025-12-15,01:43:45.000,349,11103559,-795,0,1765763024,15163.858480459989,123.60853841999779,50693.74035528 2025-12-15,01:43:46.000,349,11103737,-795,0,1765763025,15163.811326289993,123.59444015999907,50693.86612344 2025-12-15,01:43:47.000,349,11103578,-795,0,1765763026,15163.629445919993,123.53099799000483,50693.81022648 2025-12-15,01:43:48.000,349,11103621,-795,0,1765763027,15163.602500679997,123.43935929999861,50693.831187840005 2025-12-15,01:43:49.000,349,11103724,-795,0,1765763028,15163.528401269992,123.44640842999797,50693.8172136 2025-12-15,01:43:50.000,349,11103532,-795,0,1765763029,15163.514928650002,123.41821191000054,50693.84516208 2025-12-15,01:43:51.000,349,11103489,-795,0,1765763030,15163.413884000001,123.46050669000397,50693.81022648 2025-12-15,01:43:52.000,349,11103259,-795,0,1765763031,15163.407147689992,123.29837670000416,50693.77529088001 2025-12-15,01:43:53.000,349,11103592,-795,0,1765763032,15163.312839350001,123.36886799999775,50693.85913632 2025-12-15,01:43:54.000,349,11103565,-795,0,1765763033,15163.218531009996,123.30542583000351,50693.831187840005 2025-12-15,01:43:55.000,349,11103582,-795,0,1765763034,15163.245476249991,123.28427843999816,50693.761316640004 2025-12-15,01:43:56.000,349,11103554,-795,0,1765763035,15163.2117947,123.36181886999839,50693.74035528 2025-12-15,01:43:57.000,349,11103658,-795,0,1765763036,15163.312839350001,123.31247496000287,50693.71939392 2025-12-15,01:43:58.000,349,11103395,-795,0,1765763037,15163.312839350001,123.39706452000246,50693.73336816001 2025-12-15,01:43:59.000,349,11103486,-795,0,1765763038,15163.386938759992,123.36181886999839,50693.73336816001 2025-12-15,01:44:00.000,349,11103643,-795,0,1765763039,15163.420620309997,123.35476973999903,50693.65650984001 2025-12-15,01:44:01.000,349,11103564,-795,0,1765763040,15163.514928650002,123.43935929999861,50693.71939392 2025-12-15,01:44:02.000,349,11103730,-795,0,1765763041,15163.589028059992,123.41116278000118,50693.69843256 2025-12-15,01:44:03.000,349,11103564,-795,0,1765763042,15163.683336399998,123.5239488599982,50693.67048408 2025-12-15,01:44:04.000,349,11103590,-795,0,1765763043,15163.757435809988,123.5380471200042,50693.558690159996 2025-12-15,01:44:05.000,349,11103722,-795,0,1765763044,15163.892162009994,123.51689972999884,50693.71939392 2025-12-15,01:44:06.000,349,11103549,-795,0,1765763045,15163.925843559999,123.67902971999865,50693.544715920005 2025-12-15,01:44:07.000,349,11103598,-795,0,1765763046,15163.865216769998,123.59444015999907,50693.68445832001 2025-12-15,01:44:08.000,349,11103758,-795,0,1765763047,15163.939316179989,123.72132450000208,50693.57965152 2025-12-15,01:44:09.000,349,11103542,-795,0,1765763048,15163.865216769998,123.75657014999888,50693.65650984001 2025-12-15,01:44:10.000,349,11103464,-795,0,1765763049,15163.898898319989,123.79886493000231,50693.663496960005 2025-12-15,01:44:11.000,349,11103586,-795,0,1765763050,15163.966261419999,123.79181580000295,50693.614587120006 2025-12-15,01:44:12.000,349,11103476,-795,0,1765763051,15163.966261419999,123.77771754000423,50693.51676744001 2025-12-15,01:44:13.000,349,11103524,-795,0,1765763052,15163.818062599988,123.77771754000423,50693.663496960005 2025-12-15,01:44:14.000,349,11103605,-795,0,1765763053,15163.851744149993,123.80591406000167,50693.726381039996 2025-12-15,01:44:15.000,349,11103671,-795,0,1765763054,15163.609236989992,123.82001232000039,50693.663496960005 2025-12-15,01:44:16.000,349,11103621,-795,0,1765763055,15163.770908429993,123.65083320000122,50693.75432952001 2025-12-15,01:44:17.000,349,11103545,-795,0,1765763056,15163.629445919993,123.67902971999865,50693.68445832001 2025-12-15,01:44:18.000,349,11103561,-795,0,1765763057,15163.602500679997,123.69312798000465,50693.67048408 2025-12-15,01:44:19.000,349,11103564,-795,0,1765763058,15163.528401269992,123.6367349400025,50693.831187840005 2025-12-15,01:44:20.000,349,11103551,-795,0,1765763059,15163.535137580002,123.67902971999865,50693.83817496 2025-12-15,01:44:21.000,349,11103643,-795,0,1765763060,15163.481247099997,123.54509625000355,50693.76830376 2025-12-15,01:44:22.000,349,11103612,-795,0,1765763061,15163.474510790002,123.55919451000227,50693.6774712 2025-12-15,01:44:23.000,349,11103559,-795,0,1765763062,15163.447565549992,123.62968581000314,50693.8172136 2025-12-15,01:44:24.000,349,11103511,-795,0,1765763063,15163.400411379997,123.55919451000227,50693.5726644 2025-12-15,01:44:25.000,349,11103732,-795,0,1765763064,15163.494719720002,123.53099799000483,50693.67048408 2025-12-15,01:44:26.000,349,11103704,-795,0,1765763065,15163.447565549992,123.66493145999993,50693.71939392 2025-12-15,01:44:27.000,349,11103559,-795,0,1765763066,15163.514928650002,123.61558755000442,50693.68445832001 2025-12-15,01:44:28.000,349,11103532,-795,0,1765763067,15163.541873889997,123.67902971999865,50693.5726644 2025-12-15,01:44:29.000,349,11103533,-795,0,1765763068,15163.615973300002,123.74952101999952,50693.71939392 2025-12-15,01:44:30.000,349,11103714,-795,0,1765763069,15163.669863779993,123.72837363000144,50693.67048408 2025-12-15,01:44:31.000,349,11103551,-795,0,1765763070,15163.757435809988,123.74952101999952,50693.56567728001 2025-12-15,01:44:32.000,349,11103653,-795,0,1765763071,15163.764172119998,123.74247189000016,50693.65650984001 2025-12-15,01:44:33.000,349,11103598,-795,0,1765763072,15163.784381049998,123.75657014999888,50693.63554848001 2025-12-15,01:44:34.000,349,11103605,-795,0,1765763073,15163.791117359993,123.8341105799991,50693.71939392 2025-12-15,01:44:35.000,349,11103631,-795,0,1765763074,15163.791117359993,123.7354227600008,50693.712406800005 2025-12-15,01:44:36.000,349,11103684,-795,0,1765763075,15163.784381049998,123.86935623000318,50693.65650984001 2025-12-15,01:44:37.000,349,11103597,-795,0,1765763076,15163.791117359993,123.77066841000487,50693.544715920005 2025-12-15,01:44:38.000,349,11103520,-795,0,1765763077,15163.717017949988,123.68607884999801,50693.5726644 2025-12-15,01:44:39.000,349,11103501,-795,0,1765763078,15163.784381049998,123.69312798000465,50693.62157424 2025-12-15,01:44:40.000,349,11103572,-795,0,1765763079,15163.764172119998,123.72837363000144,50693.593625760004 2025-12-15,01:44:41.000,349,11103661,-795,0,1765763080,15163.770908429993,123.5380471200042,50693.5027932 2025-12-15,01:44:42.000,349,11103539,-795,0,1765763081,15163.690072709993,123.64378407000186,50693.5726644 2025-12-15,01:44:43.000,349,11103523,-795,0,1765763082,15163.710281639993,123.50280147000012,50693.41894776001 2025-12-15,01:44:44.000,349,11103629,-795,0,1765763083,15163.669863779993,123.55919451000227,50693.558690159996 2025-12-15,01:44:45.000,349,11103684,-795,0,1765763084,15163.642918539997,123.4887032100014,50693.593625760004 2025-12-15,01:44:46.000,349,11103574,-795,0,1765763085,15163.703545329998,123.41821191000054,50693.57965152 2025-12-15,01:44:47.000,349,11103498,-795,0,1765763086,15163.710281639993,123.4252610399999,50693.62157424 2025-12-15,01:44:48.000,349,11103515,-795,0,1765763087,15163.669863779993,123.46755582000333,50693.68445832001 2025-12-15,01:44:49.000,349,11103643,-795,0,1765763088,15163.703545329998,123.44640842999797,50693.75432952001 2025-12-15,01:44:50.000,349,11103573,-795,0,1765763089,15163.791117359993,123.44640842999797,50693.70541968001 2025-12-15,01:44:51.000,349,11103706,-795,0,1765763090,15163.831535219993,123.48165408000204,50693.782278000006 2025-12-15,01:44:52.000,349,11103722,-795,0,1765763091,15163.743963189998,123.48165408000204,50693.7473424 2025-12-15,01:44:53.000,349,11103559,-795,0,1765763092,15163.824798909998,123.46050669000397,50693.6774712 2025-12-15,01:44:54.000,349,11103586,-795,0,1765763093,15163.845007839998,123.36181886999839,50693.69144544 2025-12-15,01:44:55.000,349,11103617,-795,0,1765763094,15163.892162009994,123.41821191000054,50693.67048408 2025-12-15,01:44:56.000,349,11103702,-795,0,1765763095,15163.871953079994,123.49575234000076,50693.62157424 2025-12-15,01:44:57.000,349,11103648,-795,0,1765763096,15163.919107249989,123.43231016999925,50693.69843256 2025-12-15,01:44:58.000,349,11103509,-795,0,1765763097,15163.946052489999,123.55919451000227,50693.663496960005 2025-12-15,01:44:59.000,349,11103466,-795,0,1765763098,15164.06056975999,123.43231016999925,50693.761316640004 2025-12-15,01:45:00.000,349,11103652,-755,0,1765763099,15164.12119654999,123.5239488599982,50693.68445832001 2025-12-15,01:45:01.000,349,11103595,-795,0,1765763100,15163.986470349999,123.46755582000333,50693.52375456 2025-12-15,01:45:02.000,349,11103543,-795,0,1765763101,15164.033624519994,123.57329277000099,50693.6425356 2025-12-15,01:45:03.000,349,11103621,-795,0,1765763102,15163.99994296999,123.62968581000314,50693.52375456 2025-12-15,01:45:04.000,349,11103533,-795,0,1765763103,15164.074042379994,123.60148928999843,50693.52375456 2025-12-15,01:45:05.000,349,11103600,-795,0,1765763104,15164.10772393,123.47460495000269,50693.593625760004 2025-12-15,01:45:06.000,349,11103384,-755,0,1765763105,15164.10772393,123.57329277000099,50693.52375456 2025-12-15,01:45:07.000,349,11103580,-795,0,1765763106,15164.033624519994,123.55214538000291,50693.58663864001 2025-12-15,01:45:08.000,349,11103779,-795,0,1765763107,15164.10772393,123.50985059999948,50693.495806080005 2025-12-15,01:45:09.000,349,11103533,-795,0,1765763108,15164.02015189999,123.55214538000291,50693.60760000001 2025-12-15,01:45:10.000,349,11103546,-795,0,1765763109,15163.99994296999,123.49575234000076,50693.63554848001 2025-12-15,01:45:11.000,349,11103468,-795,0,1765763110,15163.912370939994,123.59444015999907,50693.56567728001 2025-12-15,01:45:12.000,349,11103493,-795,0,1765763111,15163.939316179989,123.59444015999907,50693.5726644 2025-12-15,01:45:13.000,349,11103481,-795,0,1765763112,15163.939316179989,123.48165408000204,50693.593625760004 2025-12-15,01:45:14.000,349,11103561,-795,0,1765763113,15163.898898319989,123.44640842999797,50693.57965152 2025-12-15,01:45:15.000,349,11103436,-795,0,1765763114,15163.871953079994,123.44640842999797,50693.58663864001 2025-12-15,01:45:16.000,349,11103692,-795,0,1765763115,15163.757435809988,123.40411365000182,50693.614587120006 2025-12-15,01:45:17.000,349,11103553,-795,0,1765763116,15163.838271529989,123.28427843999816,50693.5726644 2025-12-15,01:45:18.000,349,11103491,-795,0,1765763117,15163.676600090002,123.32657322000159,50693.46785760001 2025-12-15,01:45:19.000,349,11103508,-795,0,1765763118,15163.797853669988,123.22788540000329,50693.62856136 2025-12-15,01:45:20.000,349,11103593,-795,0,1765763119,15163.696809020003,123.28427843999816,50693.57965152 2025-12-15,01:45:21.000,349,11103523,-795,0,1765763120,15163.791117359993,123.241983660002,50693.6774712 2025-12-15,01:45:22.000,349,11103421,-795,0,1765763121,15163.690072709993,123.27018017999944,50693.558690159996 2025-12-15,01:45:23.000,349,11103694,-795,0,1765763122,15163.710281639993,123.22788540000329,50693.593625760004 2025-12-15,01:45:24.000,349,11103546,-795,0,1765763123,15163.690072709993,123.28427843999816,50693.425934880004 2025-12-15,01:45:25.000,349,11103599,-795,0,1765763124,15163.717017949988,123.27018017999944,50693.593625760004 2025-12-15,01:45:26.000,349,11103629,-795,0,1765763125,15163.791117359993,123.18559061999986,50693.53074168 2025-12-15,01:45:27.000,349,11103530,-795,0,1765763126,15163.764172119998,123.21378714000457,50693.48183184 2025-12-15,01:45:28.000,349,11103626,-795,0,1765763127,15163.784381049998,123.23493453000265,50693.593625760004 2025-12-15,01:45:29.000,349,11103560,-795,0,1765763128,15163.898898319989,123.31952409000223,50693.53772880001 2025-12-15,01:45:30.000,349,11103614,-795,0,1765763129,15163.818062599988,123.19968887999858,50693.558690159996 2025-12-15,01:45:31.000,349,11103693,-795,0,1765763130,15163.912370939994,123.18559061999986,50693.56567728001 2025-12-15,01:45:32.000,349,11103475,-795,0,1765763131,15163.858480459989,123.30542583000351,50693.558690159996 2025-12-15,01:45:33.000,349,11103629,-795,0,1765763132,15163.892162009994,123.34067148000031,50693.55170304 2025-12-15,01:45:34.000,349,11103571,-795,0,1765763133,15163.952788799994,123.28427843999816,50693.50978032 2025-12-15,01:45:35.000,349,11103521,-795,0,1765763134,15163.939316179989,123.2772293099988,50693.53074168 2025-12-15,01:45:36.000,349,11103471,-795,0,1765763135,15164.02015189999,123.41116278000118,50693.47484472 2025-12-15,01:45:37.000,349,11103520,-795,0,1765763136,15164.006679279999,123.31247496000287,50693.53074168 2025-12-15,01:45:38.000,349,11103522,-795,0,1765763137,15164.026888209999,123.32657322000159,50693.63554848001 2025-12-15,01:45:39.000,349,11103681,-795,0,1765763138,15164.14140547999,123.38296626000374,50693.6425356 2025-12-15,01:45:40.000,349,11103550,-795,0,1765763139,15164.006679279999,123.38296626000374,50693.76830376 2025-12-15,01:45:41.000,349,11103591,-795,0,1765763140,15164.087515,123.43935929999861,50693.761316640004 2025-12-15,01:45:42.000,349,11103617,-795,0,1765763141,15164.033624519994,123.43935929999861,50693.712406800005 2025-12-15,01:45:43.000,349,11103547,-795,0,1765763142,15164.04709714,123.4252610399999,50693.67048408 2025-12-15,01:45:44.000,349,11103647,-795,0,1765763143,15164.06056975999,123.34067148000031,50693.761316640004 2025-12-15,01:45:45.000,349,11103553,-795,0,1765763144,15164.02015189999,123.43231016999925,50693.71939392 2025-12-15,01:45:46.000,349,11103725,-795,0,1765763145,15163.966261419999,123.41116278000118,50693.71939392 2025-12-15,01:45:47.000,349,11103536,-795,0,1765763146,15163.97973403999,123.43935929999861,50693.761316640004 2025-12-15,01:45:48.000,349,11103592,-795,0,1765763147,15163.871953079994,123.54509625000355,50693.77529088001 2025-12-15,01:45:49.000,349,11103602,-795,0,1765763148,15163.871953079994,123.41116278000118,50693.69843256 2025-12-15,01:45:50.000,349,11103623,-795,0,1765763149,15163.878689389989,123.32657322000159,50693.73336816001 2025-12-15,01:45:51.000,349,11103582,-795,0,1765763150,15163.811326289993,123.36886799999775,50693.6774712 2025-12-15,01:45:52.000,349,11103399,-795,0,1765763151,15163.777644739988,123.38296626000374,50693.80323936001 2025-12-15,01:45:53.000,349,11103532,-795,0,1765763152,15163.811326289993,123.4252610399999,50693.73336816001 2025-12-15,01:45:54.000,349,11103565,-795,0,1765763153,15163.710281639993,123.30542583000351,50693.5726644 2025-12-15,01:45:55.000,349,11103599,-795,0,1765763154,15163.750699499993,123.36886799999775,50693.62856136 2025-12-15,01:45:56.000,349,11103548,-795,0,1765763155,15163.663127469998,123.34772060999967,50693.62157424 2025-12-15,01:45:57.000,349,11103669,-795,0,1765763156,15163.656391160002,123.34772060999967,50693.50978032 2025-12-15,01:45:58.000,349,11103579,-795,0,1765763157,15163.602500679997,123.2772293099988,50693.56567728001 2025-12-15,01:45:59.000,349,11103562,-795,0,1765763158,15163.663127469998,123.34067148000031,50693.69144544 2025-12-15,01:46:00.000,349,11103518,-795,0,1765763159,15163.676600090002,123.27018017999944,50693.62856136 2025-12-15,01:46:01.000,349,11103637,-795,0,1765763160,15163.730490569993,123.2772293099988,50693.71939392 2025-12-15,01:46:02.000,349,11103580,-795,0,1765763161,15163.717017949988,123.33362235000095,50693.60760000001 2025-12-15,01:46:03.000,349,11103629,-795,0,1765763162,15163.696809020003,123.25608192000072,50693.69144544 2025-12-15,01:46:04.000,349,11103612,-795,0,1765763163,15163.676600090002,123.29837670000416,50693.58663864001 2025-12-15,01:46:05.000,349,11103576,-795,0,1765763164,15163.764172119998,123.30542583000351,50693.55170304 2025-12-15,01:46:06.000,349,11103721,-795,0,1765763165,15163.730490569993,123.241983660002,50693.53074168 2025-12-15,01:46:07.000,349,11103576,-795,0,1765763166,15163.804589979998,123.18559061999986,50693.5726644 2025-12-15,01:46:08.000,349,11103651,-795,0,1765763167,15163.750699499993,123.21378714000457,50693.67048408 2025-12-15,01:46:09.000,349,11103517,-795,0,1765763168,15163.743963189998,123.20673800999793,50693.63554848001 2025-12-15,01:46:10.000,349,11103625,-795,0,1765763169,15163.757435809988,123.19263974999922,50693.614587120006 2025-12-15,01:46:11.000,349,11103637,-795,0,1765763170,15163.764172119998,123.19968887999858,50693.69144544 2025-12-15,01:46:12.000,349,11103520,-795,0,1765763171,15163.737226879988,123.22083627000393,50693.57965152 2025-12-15,01:46:13.000,349,11103610,-795,0,1765763172,15163.777644739988,123.20673800999793,50693.62856136 2025-12-15,01:46:14.000,349,11103604,-795,0,1765763173,15163.717017949988,123.19968887999858,50693.6425356 2025-12-15,01:46:15.000,349,11103574,-795,0,1765763174,15163.723754259998,123.16444323000178,50693.67048408 2025-12-15,01:46:16.000,349,11103480,-795,0,1765763175,15163.737226879988,123.08690280000155,50693.65650984001 2025-12-15,01:46:17.000,349,11103655,-795,0,1765763176,15163.723754259998,123.09395193000091,50693.663496960005 2025-12-15,01:46:18.000,349,11103581,-795,0,1765763177,15163.723754259998,123.10805018999963,50693.64952272 2025-12-15,01:46:19.000,349,11103470,-795,0,1765763178,15163.602500679997,123.12919757999771,50693.69843256 2025-12-15,01:46:20.000,349,11103503,-795,0,1765763179,15163.562082819997,123.03755888999876,50693.51676744001 2025-12-15,01:46:21.000,349,11103662,-795,0,1765763180,15163.609236989992,122.93887107000046,50693.58663864001 2025-12-15,01:46:22.000,349,11103594,-795,0,1765763181,15163.609236989992,123.07280454000283,50693.69144544 2025-12-15,01:46:23.000,349,11103518,-795,0,1765763182,15163.595764370002,123.01641150000069,50693.614587120006 2025-12-15,01:46:24.000,349,11103512,-795,0,1765763183,15163.541873889997,122.99526411000261,50693.69144544 2025-12-15,01:46:25.000,349,11103729,-795,0,1765763184,15163.582291749997,123.07280454000283,50693.64952272 2025-12-15,01:46:26.000,349,11103518,-795,0,1765763185,15163.535137580002,123.06575541000348,50693.53772880001 2025-12-15,01:46:27.000,349,11103561,-795,0,1765763186,15163.595764370002,123.07280454000283,50693.57965152 2025-12-15,01:46:28.000,349,11103595,-795,0,1765763187,15163.622709609997,123.09395193000091,50693.558690159996 2025-12-15,01:46:29.000,349,11103384,-795,0,1765763188,15163.723754259998,123.20673800999793,50693.60760000001 2025-12-15,01:46:30.000,349,11103615,-795,0,1765763189,15163.696809020003,123.15739410000242,50693.593625760004 2025-12-15,01:46:31.000,349,11103588,-795,0,1765763190,15163.690072709993,123.18559061999986,50693.63554848001 2025-12-15,01:46:32.000,349,11103538,-795,0,1765763191,15163.737226879988,123.18559061999986,50693.43990912001 2025-12-15,01:46:33.000,349,11103448,-795,0,1765763192,15163.919107249989,123.15739410000242,50693.60760000001 2025-12-15,01:46:34.000,349,11103490,-795,0,1765763193,15163.818062599988,123.38296626000374,50693.57965152 2025-12-15,01:46:35.000,349,11103571,-795,0,1765763194,15163.791117359993,123.33362235000095,50693.53772880001 2025-12-15,01:46:36.000,349,11103612,-795,0,1765763195,15163.824798909998,123.34772060999967,50693.544715920005 2025-12-15,01:46:37.000,349,11103611,-795,0,1765763196,15163.892162009994,123.35476973999903,50693.558690159996 2025-12-15,01:46:38.000,349,11103650,-795,0,1765763197,15163.878689389989,123.32657322000159,50693.63554848001 2025-12-15,01:46:39.000,349,11103457,-795,0,1765763198,15163.898898319989,123.46755582000333,50693.558690159996 2025-12-15,01:46:40.000,349,11103529,-795,0,1765763199,15163.865216769998,123.41821191000054,50693.53074168 2025-12-15,01:46:41.000,349,11103592,-795,0,1765763200,15163.757435809988,123.46050669000397,50693.62157424 2025-12-15,01:46:42.000,349,11103674,-795,0,1765763201,15163.743963189998,123.46050669000397,50693.56567728001 2025-12-15,01:46:43.000,349,11103511,-795,0,1765763202,15163.669863779993,123.40411365000182,50693.71939392 2025-12-15,01:46:44.000,349,11103517,-795,0,1765763203,15163.757435809988,123.49575234000076,50693.64952272 2025-12-15,01:46:45.000,349,11103738,-795,0,1765763204,15163.676600090002,123.39706452000246,50693.712406800005 2025-12-15,01:46:46.000,349,11103636,-795,0,1765763205,15163.602500679997,123.43231016999925,50693.80323936001 2025-12-15,01:46:47.000,349,11103713,-795,0,1765763206,15163.575555440002,123.31952409000223,50693.73336816001 2025-12-15,01:46:48.000,349,11103581,-795,0,1765763207,15163.434092930001,123.35476973999903,50693.7473424 2025-12-15,01:46:49.000,349,11103887,-795,0,1765763208,15163.481247099997,123.29837670000416,50693.70541968001 2025-12-15,01:46:50.000,349,11103518,-795,0,1765763209,15163.353257210001,123.18559061999986,50693.73336816001 2025-12-15,01:46:51.000,349,11103508,-795,0,1765763210,15163.440829239997,123.24903279000137,50693.74035528 2025-12-15,01:46:52.000,349,11103641,-795,0,1765763211,15163.400411379997,123.20673800999793,50693.75432952001 2025-12-15,01:46:53.000,349,11103716,-795,0,1765763212,15163.279157799996,123.19968887999858,50693.78926512 2025-12-15,01:46:54.000,349,11103529,-795,0,1765763213,15163.279157799996,123.27018017999944,50693.87311056001 2025-12-15,01:46:55.000,349,11103450,-795,0,1765763214,15163.380202449996,123.13624671000434,50693.78926512 2025-12-15,01:46:56.000,349,11103688,-795,0,1765763215,15163.265685179991,123.12919757999771,50693.84516208 2025-12-15,01:46:57.000,349,11103633,-795,0,1765763216,15163.326311969991,123.15739410000242,50693.90105904001 2025-12-15,01:46:58.000,349,11103593,-795,0,1765763217,15163.265685179991,123.00231324000197,50693.85214920001 2025-12-15,01:46:59.000,349,11103686,-795,0,1765763218,15163.25221256,123.09395193000091,50693.83817496 2025-12-15,01:47:00.000,349,11103492,-795,0,1765763219,15163.258948869996,123.0305097599994,50693.86612344 2025-12-15,01:47:01.000,349,11103638,-795,0,1765763220,15163.2117947,123.10100106000027,50693.63554848001 2025-12-15,01:47:02.000,349,11103545,-795,0,1765763221,15163.319575659996,123.15034497000306,50693.726381039996 2025-12-15,01:47:03.000,349,11103556,-795,0,1765763222,15163.265685179991,123.06575541000348,50693.77529088001 2025-12-15,01:47:04.000,349,11103746,-795,0,1765763223,15163.306103039991,123.15034497000306,50693.73336816001 2025-12-15,01:47:05.000,349,11103710,-795,0,1765763224,15163.292630420001,123.1432958400037,50693.62856136 2025-12-15,01:47:06.000,349,11103547,-795,0,1765763225,15163.407147689992,123.16444323000178,50693.64952272 2025-12-15,01:47:07.000,349,11103697,-795,0,1765763226,15163.400411379997,123.16444323000178,50693.67048408 2025-12-15,01:47:08.000,349,11103775,-795,0,1765763227,15163.487983409992,123.16444323000178,50693.63554848001 2025-12-15,01:47:09.000,349,11103722,-795,0,1765763228,15163.461038169997,123.23493453000265,50693.70541968001 2025-12-15,01:47:10.000,349,11103570,-795,0,1765763229,15163.548610199992,123.19263974999922,50693.60760000001 2025-12-15,01:47:11.000,349,11103579,-795,0,1765763230,15163.548610199992,123.32657322000159,50693.64952272 2025-12-15,01:47:12.000,349,11103604,-795,0,1765763231,15163.582291749997,123.22788540000329,50693.53772880001 2025-12-15,01:47:13.000,349,11103564,-795,0,1765763232,15163.467774479992,123.19263974999922,50693.62157424 2025-12-15,01:47:14.000,349,11103501,-795,0,1765763233,15163.568819129992,123.20673800999793,50693.761316640004 2025-12-15,01:47:15.000,349,11103496,-795,0,1765763234,15163.555346510002,123.31952409000223,50693.67048408 2025-12-15,01:47:16.000,349,11103803,-795,0,1765763235,15163.609236989992,123.36181886999839,50693.63554848001 2025-12-15,01:47:17.000,349,11103496,-795,0,1765763236,15163.622709609997,123.36886799999775,50693.74035528 2025-12-15,01:47:18.000,349,11103531,-795,0,1765763237,15163.636182230002,123.36181886999839,50693.57965152 2025-12-15,01:47:19.000,349,11103658,-795,0,1765763238,15163.555346510002,123.41821191000054,50693.6425356 2025-12-15,01:47:20.000,349,11103673,-795,0,1765763239,15163.582291749997,123.4252610399999,50693.65650984001 2025-12-15,01:47:21.000,349,11103617,-795,0,1765763240,15163.467774479992,123.34772060999967,50693.6425356 2025-12-15,01:47:22.000,349,11103562,-795,0,1765763241,15163.454301860002,123.46050669000397,50693.55170304 2025-12-15,01:47:23.000,349,11103505,-795,0,1765763242,15163.407147689992,123.37591713000438,50693.60061288 2025-12-15,01:47:24.000,349,11103482,-795,0,1765763243,15163.373466140001,123.50280147000012,50693.60061288 2025-12-15,01:47:25.000,349,11103602,-795,0,1765763244,15163.346520899991,123.47460495000269,50693.65650984001 2025-12-15,01:47:26.000,349,11103544,-795,0,1765763245,15163.312839350001,123.48165408000204,50693.68445832001 2025-12-15,01:47:27.000,349,11103641,-795,0,1765763246,15163.279157799996,123.47460495000269,50693.69843256 2025-12-15,01:47:28.000,349,11103599,-795,0,1765763247,15163.326311969991,123.41116278000118,50693.64952272 2025-12-15,01:47:29.000,349,11103589,-795,0,1765763248,15163.19158577,123.36181886999839,50693.69843256 2025-12-15,01:47:30.000,349,11103668,-755,0,1765763249,15163.157904219996,123.27018017999944,50693.70541968001 2025-12-15,01:47:31.000,349,11103556,-795,0,1765763250,15163.08380480999,123.19263974999922,50693.663496960005 2025-12-15,01:47:32.000,349,11103620,-795,0,1765763251,15163.06359587999,123.20673800999793,50693.5726644 2025-12-15,01:47:33.000,349,11103571,-795,0,1765763252,15163.07033219,123.19263974999922,50693.63554848001 2025-12-15,01:47:34.000,349,11103549,-795,0,1765763253,15163.06359587999,123.18559061999986,50693.593625760004 2025-12-15,01:47:35.000,349,11103529,-795,0,1765763254,15163.077068499995,123.11509931999899,50693.68445832001 2025-12-15,01:47:36.000,349,11103700,-795,0,1765763255,15163.09054112,123.1432958400037,50693.6774712 2025-12-15,01:47:37.000,349,11103678,-795,0,1765763256,15163.11075005,123.06575541000348,50693.68445832001 2025-12-15,01:47:38.000,349,11103539,-795,0,1765763257,15163.06359587999,123.05165715000476,50693.68445832001 2025-12-15,01:47:39.000,349,11103686,-795,0,1765763258,15163.12422266999,123.00936237000133,50693.56567728001 2025-12-15,01:47:40.000,349,11103523,-795,0,1765763259,15163.11075005,123.00936237000133,50693.6425356 2025-12-15,01:47:41.000,349,11103616,-795,0,1765763260,15163.15116791,123.03755888999876,50693.69144544 2025-12-15,01:47:42.000,349,11103534,-795,0,1765763261,15163.17137684,122.98821498000325,50693.593625760004 2025-12-15,01:47:43.000,349,11103605,-795,0,1765763262,15163.225267319991,122.98821498000325,50693.69843256 2025-12-15,01:47:44.000,349,11103568,-795,0,1765763263,15163.312839350001,123.06575541000348,50693.70541968001 2025-12-15,01:47:45.000,349,11103610,-795,0,1765763264,15163.373466140001,123.00936237000133,50693.76830376 2025-12-15,01:47:46.000,349,11103546,-795,0,1765763265,15163.366729829992,123.12919757999771,50693.62856136 2025-12-15,01:47:47.000,349,11103559,-795,0,1765763266,15163.494719720002,123.0798536700022,50693.6774712 2025-12-15,01:47:48.000,349,11103487,-795,0,1765763267,15163.474510790002,123.12214844999835,50693.56567728001 2025-12-15,01:47:49.000,349,11103597,-795,0,1765763268,15163.568819129992,123.1785414900005,50693.60760000001 2025-12-15,01:47:50.000,349,11103529,-795,0,1765763269,15163.703545329998,123.22083627000393,50693.70541968001 2025-12-15,01:47:51.000,349,11103569,-795,0,1765763270,15163.723754259998,123.23493453000265,50693.6425356 2025-12-15,01:47:52.000,349,11103600,-795,0,1765763271,15163.717017949988,123.2772293099988,50693.60061288 2025-12-15,01:47:53.000,349,11103465,-795,0,1765763272,15163.811326289993,123.2772293099988,50693.70541968001 2025-12-15,01:47:54.000,349,11103573,-795,0,1765763273,15163.851744149993,123.44640842999797,50693.77529088001 2025-12-15,01:47:55.000,349,11103645,-795,0,1765763274,15163.865216769998,123.43231016999925,50693.5726644 2025-12-15,01:47:56.000,349,11103556,-795,0,1765763275,15163.871953079994,123.4252610399999,50693.6425356 2025-12-15,01:47:57.000,349,11103478,-795,0,1765763276,15163.743963189998,123.33362235000095,50693.60760000001 2025-12-15,01:47:58.000,349,11103635,-795,0,1765763277,15163.710281639993,123.4252610399999,50693.614587120006 2025-12-15,01:47:59.000,349,11103600,-795,0,1765763278,15163.717017949988,123.44640842999797,50693.663496960005 2025-12-15,01:48:00.000,349,11103480,-795,0,1765763279,15163.663127469998,123.4252610399999,50693.58663864001 2025-12-15,01:48:01.000,349,11103464,-795,0,1765763280,15163.696809020003,123.44640842999797,50693.69144544 2025-12-15,01:48:02.000,349,11103517,-795,0,1765763281,15163.669863779993,123.35476973999903,50693.55170304 2025-12-15,01:48:03.000,349,11103630,-795,0,1765763282,15163.656391160002,123.43231016999925,50693.63554848001 2025-12-15,01:48:04.000,349,11103710,-715,0,1765763283,15163.629445919993,123.41116278000118,50693.65650984001 2025-12-15,01:48:05.000,349,11103484,-795,0,1765763284,15163.582291749997,123.3900153900031,50693.62157424 2025-12-15,01:48:06.000,349,11103641,-795,0,1765763285,15163.555346510002,123.36181886999839,50693.6774712 2025-12-15,01:48:07.000,349,11103628,-795,0,1765763286,15163.582291749997,123.30542583000351,50693.69144544 2025-12-15,01:48:08.000,349,11103555,-795,0,1765763287,15163.487983409992,123.31952409000223,50693.68445832001 2025-12-15,01:48:09.000,349,11103599,-795,0,1765763288,15163.501456029997,123.36181886999839,50693.62856136 2025-12-15,01:48:10.000,349,11103602,-795,0,1765763289,15163.568819129992,123.2772293099988,50693.761316640004 2025-12-15,01:48:11.000,349,11103532,-795,0,1765763290,15163.474510790002,123.32657322000159,50693.64952272 2025-12-15,01:48:12.000,349,11103552,-795,0,1765763291,15163.467774479992,123.22083627000393,50693.65650984001 2025-12-15,01:48:13.000,349,11103747,-795,0,1765763292,15163.481247099997,123.2772293099988,50693.80323936001 2025-12-15,01:48:14.000,349,11103773,-795,0,1765763293,15163.440829239997,123.26313105000008,50693.76830376 2025-12-15,01:48:15.000,349,11103627,-795,0,1765763294,15163.434092930001,123.20673800999793,50693.663496960005 2025-12-15,01:48:16.000,349,11103643,-795,0,1765763295,15163.339784589996,123.19263974999922,50693.60760000001 2025-12-15,01:48:17.000,349,11103515,-795,0,1765763296,15163.427356619992,123.19263974999922,50693.67048408 2025-12-15,01:48:18.000,349,11103474,-795,0,1765763297,15163.447565549992,123.10805018999963,50693.782278000006 2025-12-15,01:48:19.000,349,11103480,-795,0,1765763298,15163.447565549992,123.19968887999858,50693.726381039996 2025-12-15,01:48:20.000,349,11103532,-795,0,1765763299,15163.568819129992,123.20673800999793,50693.7473424 2025-12-15,01:48:21.000,349,11103564,-795,0,1765763300,15163.346520899991,123.13624671000434,50693.67048408 2025-12-15,01:48:22.000,349,11103577,-795,0,1765763301,15163.467774479992,123.17149236000114,50693.712406800005 2025-12-15,01:48:23.000,349,11103627,-795,0,1765763302,15163.514928650002,123.05870628000412,50693.74035528 2025-12-15,01:48:24.000,349,11103612,-795,0,1765763303,15163.521664959997,123.0305097599994,50693.71939392 2025-12-15,01:48:25.000,349,11103450,-795,0,1765763304,15163.508192339992,123.08690280000155,50693.712406800005 2025-12-15,01:48:26.000,349,11103605,-795,0,1765763305,15163.501456029997,123.10100106000027,50693.74035528 2025-12-15,01:48:27.000,349,11103509,-795,0,1765763306,15163.541873889997,123.0305097599994,50693.712406800005 2025-12-15,01:48:28.000,349,11103667,-795,0,1765763307,15163.461038169997,123.09395193000091,50693.593625760004 2025-12-15,01:48:29.000,349,11103552,-795,0,1765763308,15163.514928650002,123.0305097599994,50693.69144544 2025-12-15,01:48:30.000,349,11103480,-795,0,1765763309,15163.548610199992,123.00231324000197,50693.63554848001 2025-12-15,01:48:31.000,349,11103435,-795,0,1765763310,15163.595764370002,123.05165715000476,50693.73336816001 2025-12-15,01:48:32.000,349,11103758,-795,0,1765763311,15163.589028059992,122.97411672000453,50693.65650984001 2025-12-15,01:48:33.000,349,11103603,-795,0,1765763312,15163.595764370002,122.88952715999767,50693.726381039996 2025-12-15,01:48:34.000,349,11103377,-795,0,1765763313,15163.575555440002,123.01641150000069,50693.70541968001 2025-12-15,01:48:35.000,349,11103593,-795,0,1765763314,15163.454301860002,123.01641150000069,50693.69144544 2025-12-15,01:48:36.000,349,11103561,-795,0,1765763315,15163.535137580002,123.00936237000133,50693.73336816001 2025-12-15,01:48:37.000,349,11103566,-795,0,1765763316,15163.535137580002,123.00231324000197,50693.6774712 2025-12-15,01:48:38.000,349,11103453,-795,0,1765763317,15163.602500679997,123.07280454000283,50693.663496960005 2025-12-15,01:48:39.000,349,11103597,-795,0,1765763318,15163.548610199992,123.15034497000306,50693.53772880001 2025-12-15,01:48:40.000,349,11103571,-795,0,1765763319,15163.642918539997,123.06575541000348,50693.558690159996 2025-12-15,01:48:41.000,349,11103650,-795,0,1765763320,15163.528401269992,123.03755888999876,50693.65650984001 2025-12-15,01:48:42.000,349,11103482,-795,0,1765763321,15163.548610199992,122.9670675899979,50693.782278000006 2025-12-15,01:48:43.000,349,11103385,-795,0,1765763322,15163.548610199992,123.12214844999835,50693.51676744001 2025-12-15,01:48:44.000,349,11103639,-795,0,1765763323,15163.508192339992,123.12214844999835,50693.60061288 2025-12-15,01:48:45.000,349,11103633,-795,0,1765763324,15163.548610199992,123.16444323000178,50693.53074168 2025-12-15,01:48:46.000,349,11103607,-795,0,1765763325,15163.474510790002,123.15034497000306,50693.614587120006 2025-12-15,01:48:47.000,349,11103670,-795,0,1765763326,15163.461038169997,123.09395193000091,50693.6774712 2025-12-15,01:48:48.000,349,11103638,-795,0,1765763327,15163.487983409992,122.98821498000325,50693.5726644 2025-12-15,01:48:49.000,349,11103569,-755,0,1765763328,15163.494719720002,123.05165715000476,50693.593625760004 2025-12-15,01:48:50.000,349,11103621,-795,0,1765763329,15163.373466140001,122.99526411000261,50693.69843256 2025-12-15,01:48:51.000,349,11103614,-795,0,1765763330,15163.413884000001,123.01641150000069,50693.57965152 2025-12-15,01:48:52.000,349,11103610,-795,0,1765763331,15163.359993519996,122.97411672000453,50693.63554848001 2025-12-15,01:48:53.000,349,11103591,-795,0,1765763332,15163.339784589996,122.99526411000261,50693.65650984001 2025-12-15,01:48:54.000,349,11103690,-795,0,1765763333,15163.447565549992,122.95296932999918,50693.62157424 2025-12-15,01:48:55.000,349,11103614,-795,0,1765763334,15163.339784589996,123.05165715000476,50693.6425356 2025-12-15,01:48:56.000,349,11103567,-795,0,1765763335,15163.407147689992,122.8965762900043,50693.75432952001 2025-12-15,01:48:57.000,349,11103666,-795,0,1765763336,15163.339784589996,122.87542889999895,50693.77529088001 2025-12-15,01:48:58.000,349,11103518,-795,0,1765763337,15163.400411379997,122.94592019999982,50693.82420072001 2025-12-15,01:48:59.000,349,11103541,-795,0,1765763338,15163.312839350001,122.90362542000366,50693.79625224 2025-12-15,01:49:00.000,349,11103719,-795,0,1765763339,15163.359993519996,122.91067455000302,50693.6774712 2025-12-15,01:49:01.000,349,11103615,-795,0,1765763340,15163.359993519996,122.88247802999831,50693.75432952001 2025-12-15,01:49:02.000,349,11103689,-795,0,1765763341,15163.279157799996,122.87542889999895,50693.76830376 2025-12-15,01:49:03.000,349,11103508,-795,0,1765763342,15163.461038169997,122.97411672000453,50693.77529088001 2025-12-15,01:49:04.000,349,11103602,-795,0,1765763343,15163.420620309997,122.91067455000302,50693.77529088001 2025-12-15,01:49:05.000,349,11103699,-795,0,1765763344,15163.501456029997,122.88247802999831,50693.84516208 2025-12-15,01:49:06.000,349,11103559,-795,0,1765763345,15163.420620309997,122.93887107000046,50693.77529088001 2025-12-15,01:49:07.000,349,11103476,-795,0,1765763346,15163.535137580002,123.05165715000476,50693.70541968001 2025-12-15,01:49:08.000,349,11103700,-795,0,1765763347,15163.474510790002,122.98821498000325,50693.80323936001 2025-12-15,01:49:09.000,349,11103590,-795,0,1765763348,15163.521664959997,122.96001845999854,50693.84516208 2025-12-15,01:49:10.000,349,11103662,-795,0,1765763349,15163.575555440002,122.97411672000453,50693.82420072001 2025-12-15,01:49:11.000,349,11103645,-795,0,1765763350,15163.575555440002,123.10100106000027,50693.76830376 2025-12-15,01:49:12.000,349,11103679,-795,0,1765763351,15163.723754259998,123.08690280000155,50693.761316640004 2025-12-15,01:49:13.000,349,11103675,-755,0,1765763352,15163.696809020003,122.98116585000389,50693.90105904001 2025-12-15,01:49:14.000,349,11103673,-795,0,1765763353,15163.690072709993,123.12919757999771,50693.761316640004 2025-12-15,01:49:15.000,349,11103604,-795,0,1765763354,15163.696809020003,123.15034497000306,50693.79625224 2025-12-15,01:49:16.000,349,11103533,-795,0,1765763355,15163.663127469998,123.11509931999899,50693.74035528 2025-12-15,01:49:17.000,349,11103687,-795,0,1765763356,15163.615973300002,123.21378714000457,50693.69843256 2025-12-15,01:49:18.000,349,11103473,-795,0,1765763357,15163.582291749997,123.09395193000091,50693.69144544 2025-12-15,01:49:19.000,349,11103529,-795,0,1765763358,15163.609236989992,123.11509931999899,50693.67048408 2025-12-15,01:49:20.000,349,11103430,-795,0,1765763359,15163.609236989992,123.16444323000178,50693.6774712 2025-12-15,01:49:21.000,349,11103484,-795,0,1765763360,15163.622709609997,123.11509931999899,50693.78926512 2025-12-15,01:49:22.000,349,11103563,-795,0,1765763361,15163.595764370002,123.11509931999899,50693.76830376 2025-12-15,01:49:23.000,349,11103613,-795,0,1765763362,15163.595764370002,123.13624671000434,50693.81022648 2025-12-15,01:49:24.000,349,11103558,-795,0,1765763363,15163.562082819997,123.13624671000434,50693.65650984001 2025-12-15,01:49:25.000,349,11103520,-795,0,1765763364,15163.461038169997,123.06575541000348,50693.60760000001 2025-12-15,01:49:26.000,349,11103615,-795,0,1765763365,15163.528401269992,123.1785414900005,50693.69843256 2025-12-15,01:49:27.000,349,11103625,-795,0,1765763366,15163.521664959997,123.15034497000306,50693.71939392 2025-12-15,01:49:28.000,349,11103541,-795,0,1765763367,15163.521664959997,123.17149236000114,50693.67048408 2025-12-15,01:49:29.000,349,11103569,-795,0,1765763368,15163.487983409992,123.10100106000027,50693.62157424 2025-12-15,01:49:30.000,349,11103665,-795,0,1765763369,15163.528401269992,123.12214844999835,50693.614587120006 2025-12-15,01:49:31.000,349,11103596,-795,0,1765763370,15163.541873889997,123.12214844999835,50693.70541968001 2025-12-15,01:49:32.000,349,11103586,-795,0,1765763371,15163.528401269992,123.1432958400037,50693.68445832001 2025-12-15,01:49:33.000,349,11103638,-795,0,1765763372,15163.615973300002,123.16444323000178,50693.60061288 2025-12-15,01:49:34.000,349,11103819,-795,0,1765763373,15163.548610199992,123.16444323000178,50693.58663864001 2025-12-15,01:49:35.000,349,11103734,-795,0,1765763374,15163.589028059992,123.15739410000242,50693.62157424 2025-12-15,01:49:36.000,349,11103525,-795,0,1765763375,15163.548610199992,123.22083627000393,50693.64952272 2025-12-15,01:49:37.000,349,11103723,-795,0,1765763376,15163.656391160002,123.21378714000457,50693.712406800005 2025-12-15,01:49:38.000,349,11103492,-795,0,1765763377,15163.642918539997,123.18559061999986,50693.8172136 2025-12-15,01:49:39.000,349,11103632,-795,0,1765763378,15163.669863779993,123.16444323000178,50693.75432952001 2025-12-15,01:49:40.000,349,11103436,-795,0,1765763379,15163.690072709993,123.12919757999771,50693.64952272 2025-12-15,01:49:41.000,349,11103895,-795,0,1765763380,15163.649654849993,123.241983660002,50693.73336816001 2025-12-15,01:49:42.000,349,11103685,-795,0,1765763381,15163.690072709993,123.15034497000306,50693.64952272 2025-12-15,01:49:43.000,349,11103520,-795,0,1765763382,15163.750699499993,123.23493453000265,50693.7473424 2025-12-15,01:49:44.000,349,11103654,-795,0,1765763383,15163.669863779993,123.13624671000434,50693.68445832001 2025-12-15,01:49:45.000,349,11103637,-795,0,1765763384,15163.683336399998,123.08690280000155,50693.71939392 2025-12-15,01:49:46.000,349,11103625,-795,0,1765763385,15163.676600090002,123.05870628000412,50693.6774712 2025-12-15,01:49:47.000,349,11103592,-795,0,1765763386,15163.636182230002,123.16444323000178,50693.78926512 2025-12-15,01:49:48.000,349,11103686,-795,0,1765763387,15163.629445919993,123.15034497000306,50693.65650984001 2025-12-15,01:49:49.000,349,11103651,-795,0,1765763388,15163.696809020003,123.15034497000306,50693.593625760004 2025-12-15,01:49:50.000,349,11103657,-795,0,1765763389,15163.649654849993,123.16444323000178,50693.68445832001 2025-12-15,01:49:51.000,349,11103638,-795,0,1765763390,15163.696809020003,123.19968887999858,50693.6774712 2025-12-15,01:49:52.000,349,11103596,-795,0,1765763391,15163.676600090002,123.12214844999835,50693.726381039996 2025-12-15,01:49:53.000,349,11103537,-795,0,1765763392,15163.663127469998,123.19263974999922,50693.7473424 2025-12-15,01:49:54.000,349,11103778,-795,0,1765763393,15163.683336399998,123.08690280000155,50693.73336816001 2025-12-15,01:49:55.000,349,11103612,-795,0,1765763394,15163.642918539997,123.13624671000434,50693.69843256 2025-12-15,01:49:56.000,349,11103617,-795,0,1765763395,15163.602500679997,123.10805018999963,50693.71939392 2025-12-15,01:49:57.000,349,11103693,-795,0,1765763396,15163.582291749997,123.16444323000178,50693.69843256 2025-12-15,01:49:58.000,349,11103708,-795,0,1765763397,15163.555346510002,123.19968887999858,50693.712406800005 2025-12-15,01:49:59.000,349,11103813,-795,0,1765763398,15163.562082819997,123.19968887999858,50693.558690159996 2025-12-15,01:50:00.000,349,11103565,-795,0,1765763399,15163.615973300002,123.23493453000265,50693.76830376 2025-12-15,01:50:01.000,349,11103543,-795,0,1765763400,15163.528401269992,123.18559061999986,50693.7473424 2025-12-15,01:50:02.000,349,11103641,-795,0,1765763401,15163.528401269992,123.15034497000306,50693.60061288 2025-12-15,01:50:03.000,349,11103619,-795,0,1765763402,15163.582291749997,123.15034497000306,50693.6774712 2025-12-15,01:50:04.000,349,11103681,-795,0,1765763403,15163.589028059992,123.21378714000457,50693.663496960005 2025-12-15,01:50:05.000,349,11103645,-795,0,1765763404,15163.609236989992,123.21378714000457,50693.55170304 2025-12-15,01:50:06.000,349,11103642,-795,0,1765763405,15163.609236989992,123.28427843999816,50693.593625760004 2025-12-15,01:50:07.000,349,11103669,-795,0,1765763406,15163.636182230002,123.23493453000265,50693.593625760004 2025-12-15,01:50:08.000,349,11103583,-795,0,1765763407,15163.615973300002,123.26313105000008,50693.58663864001 2025-12-15,01:50:09.000,349,11103605,-795,0,1765763408,15163.669863779993,123.29837670000416,50693.55170304 2025-12-15,01:50:10.000,349,11103567,-795,0,1765763409,15163.663127469998,123.24903279000137,50693.55170304 2025-12-15,01:50:11.000,349,11103628,-795,0,1765763410,15163.636182230002,123.34067148000031,50693.5027932 2025-12-15,01:50:12.000,349,11103677,-795,0,1765763411,15163.737226879988,123.19968887999858,50693.62856136 2025-12-15,01:50:13.000,349,11103555,-795,0,1765763412,15163.730490569993,123.36181886999839,50693.614587120006 2025-12-15,01:50:14.000,349,11103604,-795,0,1765763413,15163.629445919993,123.31247496000287,50693.67048408 2025-12-15,01:50:15.000,349,11103626,-795,0,1765763414,15163.730490569993,123.37591713000438,50693.46785760001 2025-12-15,01:50:16.000,349,11103542,-795,0,1765763415,15163.723754259998,123.37591713000438,50693.63554848001 2025-12-15,01:50:17.000,349,11103488,-795,0,1765763416,15163.690072709993,123.34772060999967,50693.69843256 2025-12-15,01:50:18.000,349,11103558,-795,0,1765763417,15163.676600090002,123.41116278000118,50693.726381039996 2025-12-15,01:50:19.000,349,11103526,-795,0,1765763418,15163.690072709993,123.36886799999775,50693.69843256 2025-12-15,01:50:20.000,349,11103681,-795,0,1765763419,15163.642918539997,123.43935929999861,50693.6425356 2025-12-15,01:50:21.000,349,11103706,-795,0,1765763420,15163.595764370002,123.35476973999903,50693.63554848001 2025-12-15,01:50:22.000,349,11103627,-795,0,1765763421,15163.568819129992,123.3900153900031,50693.69843256 2025-12-15,01:50:23.000,349,11103554,-795,0,1765763422,15163.562082819997,123.41821191000054,50693.57965152 2025-12-15,01:50:24.000,349,11103622,-795,0,1765763423,15163.514928650002,123.34067148000031,50693.70541968001 2025-12-15,01:50:25.000,349,11103563,-795,0,1765763424,15163.528401269992,123.27018017999944,50693.62157424 2025-12-15,01:50:26.000,349,11103497,-795,0,1765763425,15163.494719720002,123.37591713000438,50693.64952272 2025-12-15,01:50:27.000,349,11103717,-795,0,1765763426,15163.541873889997,123.34772060999967,50693.73336816001 2025-12-15,01:50:28.000,349,11103650,-795,0,1765763427,15163.481247099997,123.34772060999967,50693.76830376 2025-12-15,01:50:29.000,349,11103510,-795,0,1765763428,15163.386938759992,123.35476973999903,50693.712406800005 2025-12-15,01:50:30.000,349,11103705,-795,0,1765763429,15163.467774479992,123.34067148000031,50693.831187840005 2025-12-15,01:50:31.000,349,11103561,-795,0,1765763430,15163.494719720002,123.41821191000054,50693.71939392 2025-12-15,01:50:32.000,349,11103583,-795,0,1765763431,15163.501456029997,123.3900153900031,50693.76830376 2025-12-15,01:50:33.000,349,11103646,-795,0,1765763432,15163.427356619992,123.27018017999944,50693.78926512 2025-12-15,01:50:34.000,349,11103609,-795,0,1765763433,15163.508192339992,123.31952409000223,50693.69144544 2025-12-15,01:50:35.000,349,11103682,-795,0,1765763434,15163.487983409992,123.34067148000031,50693.68445832001 2025-12-15,01:50:36.000,349,11103677,-795,0,1765763435,15163.474510790002,123.36181886999839,50693.73336816001 2025-12-15,01:50:37.000,349,11103538,-795,0,1765763436,15163.481247099997,123.37591713000438,50693.6774712 2025-12-15,01:50:38.000,349,11103546,-795,0,1765763437,15163.514928650002,123.2772293099988,50693.71939392 2025-12-15,01:50:39.000,349,11103586,-795,0,1765763438,15163.541873889997,123.29837670000416,50693.6774712 2025-12-15,01:50:40.000,349,11103523,-795,0,1765763439,15163.535137580002,123.43231016999925,50693.69843256 2025-12-15,01:50:41.000,349,11103686,-795,0,1765763440,15163.548610199992,123.34772060999967,50693.71939392 2025-12-15,01:50:42.000,349,11103579,-795,0,1765763441,15163.528401269992,123.41116278000118,50693.57965152 2025-12-15,01:50:43.000,349,11103695,-795,0,1765763442,15163.589028059992,123.47460495000269,50693.64952272 2025-12-15,01:50:44.000,349,11103629,-795,0,1765763443,15163.615973300002,123.48165408000204,50693.558690159996 2025-12-15,01:50:45.000,349,11103629,-795,0,1765763444,15163.696809020003,123.58739102999971,50693.60061288 2025-12-15,01:50:46.000,349,11103630,-795,0,1765763445,15163.676600090002,123.5239488599982,50693.663496960005 2025-12-15,01:50:47.000,349,11103639,-795,0,1765763446,15163.690072709993,123.48165408000204,50693.62856136 2025-12-15,01:50:48.000,349,11103622,-795,0,1765763447,15163.703545329998,123.53099799000483,50693.60760000001 2025-12-15,01:50:49.000,349,11103552,-795,0,1765763448,15163.669863779993,123.50985059999948,50693.67048408 2025-12-15,01:50:50.000,349,11103553,-795,0,1765763449,15163.649654849993,123.4887032100014,50693.67048408 2025-12-15,01:50:51.000,349,11103584,-795,0,1765763450,15163.602500679997,123.53099799000483,50693.71939392 2025-12-15,01:50:52.000,349,11103507,-795,0,1765763451,15163.589028059992,123.47460495000269,50693.614587120006 2025-12-15,01:50:53.000,349,11103640,-795,0,1765763452,15163.541873889997,123.4887032100014,50693.544715920005 2025-12-15,01:50:54.000,349,11103623,-795,0,1765763453,15163.622709609997,123.46050669000397,50693.63554848001 2025-12-15,01:50:55.000,349,11103605,-795,0,1765763454,15163.514928650002,123.44640842999797,50693.6774712 2025-12-15,01:50:56.000,349,11103505,-795,0,1765763455,15163.447565549992,123.4887032100014,50693.64952272 2025-12-15,01:50:57.000,349,11103665,-795,0,1765763456,15163.454301860002,123.41116278000118,50693.67048408 2025-12-15,01:50:58.000,349,11103560,-795,0,1765763457,15163.400411379997,123.36181886999839,50693.76830376 2025-12-15,01:50:59.000,349,11103545,-795,0,1765763458,15163.373466140001,123.41116278000118,50693.761316640004 2025-12-15,01:51:00.000,349,11103542,-795,0,1765763459,15163.420620309997,123.3900153900031,50693.73336816001 2025-12-15,01:51:01.000,349,11103513,-795,0,1765763460,15163.407147689992,123.47460495000269,50693.782278000006 2025-12-15,01:51:02.000,349,11103547,-795,0,1765763461,15163.413884000001,123.3900153900031,50693.76830376 2025-12-15,01:51:03.000,349,11103544,-795,0,1765763462,15163.359993519996,123.41116278000118,50693.761316640004 2025-12-15,01:51:04.000,349,11103578,-795,0,1765763463,15163.373466140001,123.31952409000223,50693.75432952001 2025-12-15,01:51:05.000,349,11103706,-795,0,1765763464,15163.339784589996,123.33362235000095,50693.70541968001 2025-12-15,01:51:06.000,349,11103678,-795,0,1765763465,15163.333048280001,123.36181886999839,50693.761316640004 2025-12-15,01:51:07.000,349,11103590,-595,0,1765763466,15163.359993519996,123.37591713000438,50693.73336816001 2025-12-15,01:51:08.000,349,11103701,-795,0,1765763467,15163.353257210001,123.35476973999903,50693.67048408 2025-12-15,01:51:09.000,349,11103598,-795,0,1765763468,15163.333048280001,123.40411365000182,50693.761316640004 2025-12-15,01:51:10.000,349,11103642,-795,0,1765763469,15163.27242149,123.36181886999839,50693.63554848001 2025-12-15,01:51:11.000,349,11103541,-795,0,1765763470,15163.326311969991,123.36886799999775,50693.71939392 2025-12-15,01:51:12.000,349,11103660,-795,0,1765763471,15163.306103039991,123.34772060999967,50693.726381039996 2025-12-15,01:51:13.000,349,11103625,-795,0,1765763472,15163.292630420001,123.36886799999775,50693.74035528 2025-12-15,01:51:14.000,349,11103617,-795,0,1765763473,15163.373466140001,123.37591713000438,50693.76830376 2025-12-15,01:51:15.000,349,11103575,-795,0,1765763474,15163.359993519996,123.35476973999903,50693.80323936001 2025-12-15,01:51:16.000,349,11103695,-795,0,1765763475,15163.366729829992,123.31247496000287,50693.7473424 2025-12-15,01:51:17.000,349,11103471,-795,0,1765763476,15163.420620309997,123.36181886999839,50693.712406800005 2025-12-15,01:51:18.000,349,11103578,-795,0,1765763477,15163.353257210001,123.39706452000246,50693.712406800005 2025-12-15,01:51:19.000,349,11103593,-795,0,1765763478,15163.420620309997,123.37591713000438,50693.75432952001 2025-12-15,01:51:20.000,349,11103516,-795,0,1765763479,15163.386938759992,123.45345756000461,50693.74035528 2025-12-15,01:51:21.000,349,11103553,-795,0,1765763480,15163.407147689992,123.47460495000269,50693.68445832001 2025-12-15,01:51:22.000,349,11103671,-795,0,1765763481,15163.447565549992,123.41821191000054,50693.81022648 2025-12-15,01:51:23.000,349,11103630,-795,0,1765763482,15163.440829239997,123.40411365000182,50693.73336816001 2025-12-15,01:51:24.000,349,11103660,-795,0,1765763483,15163.434092930001,123.40411365000182,50693.69843256 2025-12-15,01:51:25.000,349,11103720,-715,0,1765763484,15163.467774479992,123.4252610399999,50693.76830376 2025-12-15,01:51:26.000,349,11103546,-795,0,1765763485,15163.413884000001,123.37591713000438,50693.68445832001 2025-12-15,01:51:27.000,349,11103582,-795,0,1765763486,15163.339784589996,123.4252610399999,50693.62157424 2025-12-15,01:51:28.000,349,11103735,-795,0,1765763487,15163.393675070001,123.4252610399999,50693.64952272 2025-12-15,01:51:29.000,349,11103570,-795,0,1765763488,15163.400411379997,123.48165408000204,50693.64952272 2025-12-15,01:51:30.000,349,11103565,-795,0,1765763489,15163.393675070001,123.51689972999884,50693.65650984001 2025-12-15,01:51:31.000,349,11103594,-795,0,1765763490,15163.434092930001,123.55214538000291,50693.57965152 2025-12-15,01:51:32.000,349,11103660,-795,0,1765763491,15163.400411379997,123.54509625000355,50693.65650984001 2025-12-15,01:51:33.000,349,11103628,-795,0,1765763492,15163.366729829992,123.55919451000227,50693.51676744001 2025-12-15,01:51:34.000,349,11103688,-795,0,1765763493,15163.454301860002,123.61558755000442,50693.614587120006 2025-12-15,01:51:35.000,349,11103585,-795,0,1765763494,15163.454301860002,123.56624364000163,50693.68445832001 2025-12-15,01:51:36.000,349,11103450,-795,0,1765763495,15163.541873889997,123.55919451000227,50693.70541968001 2025-12-15,01:51:37.000,349,11103712,-795,0,1765763496,15163.427356619992,123.60148928999843,50693.69144544 2025-12-15,01:51:38.000,349,11103574,-795,0,1765763497,15163.508192339992,123.700177110004,50693.70541968001 2025-12-15,01:51:39.000,349,11103634,-795,0,1765763498,15163.548610199992,123.68607884999801,50693.614587120006 2025-12-15,01:51:40.000,349,11103570,-795,0,1765763499,15163.541873889997,123.71427537000272,50693.56567728001 2025-12-15,01:51:41.000,349,11103523,-795,0,1765763500,15163.562082819997,123.75657014999888,50693.6425356 2025-12-15,01:51:42.000,349,11103796,-795,0,1765763501,15163.487983409992,123.67902971999865,50693.64952272 2025-12-15,01:51:43.000,349,11103643,-795,0,1765763502,15163.541873889997,123.66493145999993,50693.60760000001 2025-12-15,01:51:44.000,349,11103498,-795,0,1765763503,15163.528401269992,123.74952101999952,50693.6425356 2025-12-15,01:51:45.000,349,11103594,-795,0,1765763504,15163.602500679997,123.71427537000272,50693.86612344 2025-12-15,01:51:46.000,349,11103595,-795,0,1765763505,15163.602500679997,123.60853841999779,50693.74035528 2025-12-15,01:51:47.000,349,11103747,-795,0,1765763506,15163.548610199992,123.69312798000465,50693.92202040001 2025-12-15,01:51:48.000,349,11103665,-795,0,1765763507,15163.501456029997,123.74952101999952,50693.6774712 2025-12-15,01:51:49.000,349,11103684,-795,0,1765763508,15163.508192339992,123.66493145999993,50693.8172136 2025-12-15,01:51:50.000,349,11103757,-795,0,1765763509,15163.501456029997,123.64378407000186,50693.84516208 2025-12-15,01:51:51.000,349,11103486,-715,0,1765763510,15163.548610199992,123.54509625000355,50693.85214920001 2025-12-15,01:51:52.000,349,11103695,-795,0,1765763511,15163.447565549992,123.69312798000465,50693.93599464 2025-12-15,01:51:53.000,349,11103645,-795,0,1765763512,15163.454301860002,123.55214538000291,50693.82420072001 2025-12-15,01:51:54.000,349,11103544,-795,0,1765763513,15163.427356619992,123.43231016999925,50693.73336816001 2025-12-15,01:51:55.000,349,11103656,-795,0,1765763514,15163.447565549992,123.4887032100014,50693.75432952001 2025-12-15,01:51:56.000,349,11103641,-795,0,1765763515,15163.420620309997,123.46755582000333,50693.7473424 2025-12-15,01:51:57.000,349,11103556,-795,0,1765763516,15163.420620309997,123.46050669000397,50693.8172136 2025-12-15,01:51:58.000,349,11103749,-795,0,1765763517,15163.467774479992,123.43231016999925,50693.79625224 2025-12-15,01:51:59.000,349,11103769,-795,0,1765763518,15163.582291749997,123.44640842999797,50693.84516208 2025-12-15,01:52:00.000,349,11103545,-795,0,1765763519,15163.568819129992,123.46755582000333,50693.77529088001 2025-12-15,01:52:01.000,349,11103637,-795,0,1765763520,15163.582291749997,123.41116278000118,50693.78926512 2025-12-15,01:52:02.000,349,11103613,-795,0,1765763521,15163.629445919993,123.49575234000076,50693.70541968001 2025-12-15,01:52:03.000,349,11103652,-795,0,1765763522,15163.548610199992,123.5239488599982,50693.65650984001 2025-12-15,01:52:04.000,349,11103446,-795,0,1765763523,15163.622709609997,123.5239488599982,50693.593625760004 2025-12-15,01:52:05.000,349,11103622,-795,0,1765763524,15163.669863779993,123.39706452000246,50693.69144544 2025-12-15,01:52:06.000,349,11103552,-795,0,1765763525,15163.642918539997,123.41116278000118,50693.81022648 2025-12-15,01:52:07.000,349,11103682,-795,0,1765763526,15163.804589979998,123.50985059999948,50693.68445832001 2025-12-15,01:52:08.000,349,11103592,-795,0,1765763527,15163.690072709993,123.4887032100014,50693.69843256 2025-12-15,01:52:09.000,349,11103522,-795,0,1765763528,15163.858480459989,123.51689972999884,50693.65650984001 2025-12-15,01:52:10.000,349,11103591,-795,0,1765763529,15163.723754259998,123.48165408000204,50693.663496960005 2025-12-15,01:52:11.000,349,11103476,-795,0,1765763530,15163.770908429993,123.5380471200042,50693.75432952001 2025-12-15,01:52:12.000,349,11103482,-795,0,1765763531,15163.871953079994,123.59444015999907,50693.6425356 2025-12-15,01:52:13.000,349,11103584,-795,0,1765763532,15163.838271529989,123.55214538000291,50693.70541968001 2025-12-15,01:52:14.000,349,11103668,-795,0,1765763533,15163.845007839998,123.59444015999907,50693.782278000006 2025-12-15,01:52:15.000,349,11103721,-795,0,1765763534,15163.797853669988,123.60853841999779,50693.831187840005 2025-12-15,01:52:16.000,349,11103676,-795,0,1765763535,15163.777644739988,123.60853841999779,50693.90804616 2025-12-15,01:52:17.000,349,11103575,-795,0,1765763536,15163.804589979998,123.56624364000163,50693.782278000006 2025-12-15,01:52:18.000,349,11103592,-795,0,1765763537,15163.818062599988,123.72837363000144,50693.87311056001 2025-12-15,01:52:19.000,349,11103519,-795,0,1765763538,15163.851744149993,123.6719805899993,50693.85913632 2025-12-15,01:52:20.000,349,11103848,-795,0,1765763539,15163.865216769998,123.66493145999993,50693.68445832001 2025-12-15,01:52:21.000,349,11103642,-795,0,1765763540,15163.946052489999,123.55214538000291,50693.80323936001 2025-12-15,01:52:22.000,349,11103631,-795,0,1765763541,15163.804589979998,123.6367349400025,50693.80323936001 2025-12-15,01:52:23.000,349,11103581,-795,0,1765763542,15163.871953079994,123.58034190000035,50693.73336816001 2025-12-15,01:52:24.000,349,11103634,-795,0,1765763543,15163.824798909998,123.62968581000314,50693.76830376 2025-12-15,01:52:25.000,349,11103734,-795,0,1765763544,15163.851744149993,123.62968581000314,50693.85913632 2025-12-15,01:52:26.000,349,11103667,-795,0,1765763545,15163.804589979998,123.62968581000314,50693.726381039996 2025-12-15,01:52:27.000,349,11103649,-795,0,1765763546,15163.818062599988,123.65788233000058,50693.60061288 2025-12-15,01:52:28.000,349,11103641,-795,0,1765763547,15163.757435809988,123.68607884999801,50693.70541968001 2025-12-15,01:52:29.000,349,11103728,-795,0,1765763548,15163.723754259998,123.65083320000122,50693.75432952001 2025-12-15,01:52:30.000,349,11103698,-795,0,1765763549,15163.838271529989,123.59444015999907,50693.78926512 2025-12-15,01:52:31.000,349,11103637,-795,0,1765763550,15163.764172119998,123.58034190000035,50693.880097680005 2025-12-15,01:52:32.000,349,11103555,-795,0,1765763551,15163.750699499993,123.66493145999993,50693.8172136 2025-12-15,01:52:33.000,349,11103648,-795,0,1765763552,15163.764172119998,123.66493145999993,50693.83817496 2025-12-15,01:52:34.000,349,11103644,-795,0,1765763553,15163.770908429993,123.69312798000465,50693.82420072001 2025-12-15,01:52:35.000,349,11103646,-795,0,1765763554,15163.804589979998,123.68607884999801,50693.83817496 2025-12-15,01:52:36.000,349,11103605,-795,0,1765763555,15163.811326289993,123.65788233000058,50693.84516208 2025-12-15,01:52:37.000,349,11103581,-795,0,1765763556,15163.838271529989,123.700177110004,50693.81022648 2025-12-15,01:52:38.000,349,11103623,-795,0,1765763557,15163.871953079994,123.72132450000208,50693.69843256 2025-12-15,01:52:39.000,349,11103666,-795,0,1765763558,15163.898898319989,123.78476667000359,50693.782278000006 2025-12-15,01:52:40.000,349,11103700,-795,0,1765763559,15163.892162009994,123.74952101999952,50693.7473424 2025-12-15,01:52:41.000,349,11103600,-795,0,1765763560,15163.932579869994,123.74247189000016,50693.82420072001 2025-12-15,01:52:42.000,349,11103601,-795,0,1765763561,15163.824798909998,123.700177110004,50693.82420072001 2025-12-15,01:52:43.000,349,11103634,-795,0,1765763562,15163.932579869994,123.69312798000465,50693.8870848 2025-12-15,01:52:44.000,349,11103631,-795,0,1765763563,15163.898898319989,123.77771754000423,50693.71939392 2025-12-15,01:52:45.000,349,11103613,-795,0,1765763564,15163.925843559999,123.78476667000359,50693.8172136 2025-12-15,01:52:46.000,349,11103661,-795,0,1765763565,15163.898898319989,123.77066841000487,50693.90804616 2025-12-15,01:52:47.000,349,11103557,-795,0,1765763566,15163.939316179989,123.78476667000359,50693.81022648 2025-12-15,01:52:48.000,349,11103705,-795,0,1765763567,15163.966261419999,123.74952101999952,50693.80323936001 2025-12-15,01:52:49.000,349,11103630,-795,0,1765763568,15163.845007839998,123.72837363000144,50693.8172136 2025-12-15,01:52:50.000,349,11103616,-795,0,1765763569,15163.898898319989,123.81296319000103,50693.78926512 2025-12-15,01:52:51.000,349,11103574,-795,0,1765763570,15163.925843559999,123.78476667000359,50693.83817496 2025-12-15,01:52:52.000,349,11103633,-795,0,1765763571,15163.898898319989,123.78476667000359,50693.782278000006 2025-12-15,01:52:53.000,349,11103656,-795,0,1765763572,15163.919107249989,123.74247189000016,50693.74035528 2025-12-15,01:52:54.000,349,11103634,-795,0,1765763573,15163.858480459989,123.74247189000016,50693.60061288 2025-12-15,01:52:55.000,349,11103593,-795,0,1765763574,15163.858480459989,123.76361927999824,50693.64952272 2025-12-15,01:52:56.000,349,11103703,-795,0,1765763575,15163.838271529989,123.84820883999782,50693.62856136 2025-12-15,01:52:57.000,349,11103722,-795,0,1765763576,15163.824798909998,123.74247189000016,50693.614587120006 2025-12-15,01:52:58.000,349,11103731,-795,0,1765763577,15163.791117359993,123.75657014999888,50693.67048408 2025-12-15,01:52:59.000,349,11103706,-795,0,1765763578,15163.824798909998,123.67902971999865,50693.7473424 2025-12-15,01:53:00.000,349,11103692,-795,0,1765763579,15163.717017949988,123.76361927999824,50693.65650984001 2025-12-15,01:53:01.000,349,11103714,-795,0,1765763580,15163.750699499993,123.68607884999801,50693.75432952001 2025-12-15,01:53:02.000,349,11103676,-795,0,1765763581,15163.723754259998,123.7354227600008,50693.67048408 2025-12-15,01:53:03.000,349,11103593,-795,0,1765763582,15163.622709609997,123.6367349400025,50693.6774712 2025-12-15,01:53:04.000,349,11103698,-795,0,1765763583,15163.663127469998,123.68607884999801,50693.726381039996 2025-12-15,01:53:05.000,349,11103747,-795,0,1765763584,15163.683336399998,123.59444015999907,50693.70541968001 2025-12-15,01:53:06.000,349,11103596,-795,0,1765763585,15163.696809020003,123.55214538000291,50693.69144544 2025-12-15,01:53:07.000,349,11103585,-795,0,1765763586,15163.636182230002,123.59444015999907,50693.64952272 2025-12-15,01:53:08.000,349,11103651,-795,0,1765763587,15163.723754259998,123.60148928999843,50693.73336816001 2025-12-15,01:53:09.000,349,11103767,-795,0,1765763588,15163.656391160002,123.58034190000035,50693.726381039996 2025-12-15,01:53:10.000,349,11103543,-795,0,1765763589,15163.710281639993,123.56624364000163,50693.75432952001 2025-12-15,01:53:11.000,349,11103721,-795,0,1765763590,15163.777644739988,123.4887032100014,50693.79625224 2025-12-15,01:53:12.000,349,11103640,-795,0,1765763591,15163.750699499993,123.59444015999907,50693.71939392 2025-12-15,01:53:13.000,349,11103547,-795,0,1765763592,15163.730490569993,123.48165408000204,50693.77529088001 2025-12-15,01:53:14.000,349,11103638,-795,0,1765763593,15163.730490569993,123.47460495000269,50693.77529088001 2025-12-15,01:53:15.000,349,11103664,-795,0,1765763594,15163.804589979998,123.50280147000012,50693.7473424 2025-12-15,01:53:16.000,349,11103574,-795,0,1765763595,15163.885425699998,123.49575234000076,50693.712406800005 2025-12-15,01:53:17.000,349,11103610,-795,0,1765763596,15163.865216769998,123.55919451000227,50693.81022648 2025-12-15,01:53:18.000,349,11103653,-795,0,1765763597,15163.865216769998,123.50985059999948,50693.76830376 2025-12-15,01:53:19.000,349,11103586,-795,0,1765763598,15163.932579869994,123.45345756000461,50693.80323936001 2025-12-15,01:53:20.000,349,11103716,-795,0,1765763599,15163.898898319989,123.50985059999948,50693.77529088001 2025-12-15,01:53:21.000,349,11103686,-795,0,1765763600,15163.952788799994,123.55214538000291,50693.70541968001 2025-12-15,01:53:22.000,349,11103532,-795,0,1765763601,15163.865216769998,123.5380471200042,50693.69843256 2025-12-15,01:53:23.000,349,11103607,-795,0,1765763602,15164.02015189999,123.56624364000163,50693.6774712 2025-12-15,01:53:24.000,349,11103570,-795,0,1765763603,15163.932579869994,123.61558755000442,50693.6774712 2025-12-15,01:53:25.000,349,11103537,-715,0,1765763604,15163.871953079994,123.54509625000355,50693.67048408 2025-12-15,01:53:26.000,349,11103634,-795,0,1765763605,15163.959525109989,123.61558755000442,50693.614587120006 2025-12-15,01:53:27.000,349,11103563,-795,0,1765763606,15163.952788799994,123.60853841999779,50693.62157424 2025-12-15,01:53:28.000,349,11103663,-795,0,1765763607,15163.99994296999,123.65788233000058,50693.71939392 2025-12-15,01:53:29.000,349,11103644,-795,0,1765763608,15163.972997729994,123.66493145999993,50693.56567728001 2025-12-15,01:53:30.000,349,11103571,-795,0,1765763609,15164.013415589994,123.6719805899993,50693.614587120006 2025-12-15,01:53:31.000,349,11103774,-795,0,1765763610,15163.932579869994,123.72837363000144,50693.57965152 2025-12-15,01:53:32.000,349,11103583,-795,0,1765763611,15163.972997729994,123.72837363000144,50693.65650984001 2025-12-15,01:53:33.000,349,11103723,-795,0,1765763612,15163.966261419999,123.79181580000295,50693.75432952001 2025-12-15,01:53:34.000,349,11103613,-795,0,1765763613,15163.966261419999,123.75657014999888,50693.74035528 2025-12-15,01:53:35.000,349,11103634,-795,0,1765763614,15163.925843559999,123.80591406000167,50693.614587120006 2025-12-15,01:53:36.000,349,11103540,-795,0,1765763615,15163.946052489999,123.78476667000359,50693.62157424 2025-12-15,01:53:37.000,349,11103712,-795,0,1765763616,15163.932579869994,123.81296319000103,50693.69144544 2025-12-15,01:53:38.000,349,11103606,-795,0,1765763617,15163.885425699998,123.74247189000016,50693.75432952001 2025-12-15,01:53:39.000,349,11103585,-795,0,1765763618,15163.912370939994,123.72132450000208,50693.614587120006 2025-12-15,01:53:40.000,349,11103587,-795,0,1765763619,15163.898898319989,123.78476667000359,50693.69144544 2025-12-15,01:53:41.000,349,11103732,-795,0,1765763620,15163.898898319989,123.6367349400025,50693.74035528 2025-12-15,01:53:42.000,349,11103698,-795,0,1765763621,15163.892162009994,123.72132450000208,50693.77529088001 2025-12-15,01:53:43.000,349,11103581,-795,0,1765763622,15163.905634629999,123.68607884999801,50693.71939392 2025-12-15,01:53:44.000,349,11103661,-795,0,1765763623,15163.912370939994,123.69312798000465,50693.78926512 2025-12-15,01:53:45.000,349,11103680,-795,0,1765763624,15163.858480459989,123.65083320000122,50693.77529088001 2025-12-15,01:53:46.000,349,11103644,-795,0,1765763625,15163.898898319989,123.61558755000442,50693.761316640004 2025-12-15,01:53:47.000,349,11103651,-795,0,1765763626,15163.885425699998,123.64378407000186,50693.79625224 2025-12-15,01:53:48.000,349,11103605,-795,0,1765763627,15163.905634629999,123.67902971999865,50693.73336816001 2025-12-15,01:53:49.000,349,11103707,-795,0,1765763628,15163.871953079994,123.64378407000186,50693.81022648 2025-12-15,01:53:50.000,349,11103732,-795,0,1765763629,15163.885425699998,123.5380471200042,50693.761316640004 2025-12-15,01:53:51.000,349,11103741,-795,0,1765763630,15163.905634629999,123.50985059999948,50693.82420072001 2025-12-15,01:53:52.000,349,11103560,-795,0,1765763631,15163.845007839998,123.55919451000227,50693.73336816001 2025-12-15,01:53:53.000,349,11103684,-795,0,1765763632,15163.878689389989,123.4887032100014,50693.81022648 2025-12-15,01:53:54.000,349,11103601,-795,0,1765763633,15163.818062599988,123.45345756000461,50693.8172136 2025-12-15,01:53:55.000,349,11103588,-795,0,1765763634,15163.885425699998,123.48165408000204,50693.7473424 2025-12-15,01:53:56.000,349,11103660,-795,0,1765763635,15163.905634629999,123.5380471200042,50693.726381039996 2025-12-15,01:53:57.000,349,11103644,-795,0,1765763636,15163.966261419999,123.48165408000204,50693.6774712 2025-12-15,01:53:58.000,349,11103705,-795,0,1765763637,15163.966261419999,123.46050669000397,50693.726381039996 2025-12-15,01:53:59.000,349,11103610,-795,0,1765763638,15163.993206659994,123.51689972999884,50693.80323936001 2025-12-15,01:54:00.000,349,11103634,-795,0,1765763639,15164.053833449994,123.48165408000204,50693.80323936001 2025-12-15,01:54:01.000,349,11103638,-795,0,1765763640,15164.10098761999,123.64378407000186,50693.76830376 2025-12-15,01:54:02.000,349,11103599,-795,0,1765763641,15164.134669169995,123.55919451000227,50693.8172136 2025-12-15,01:54:03.000,349,11103756,-795,0,1765763642,15164.134669169995,123.57329277000099,50693.78926512 2025-12-15,01:54:04.000,349,11103660,-795,0,1765763643,15164.175087029995,123.58034190000035,50693.77529088001 2025-12-15,01:54:05.000,349,11103705,-795,0,1765763644,15164.175087029995,123.59444015999907,50693.76830376 2025-12-15,01:54:06.000,349,11103746,-795,0,1765763645,15164.175087029995,123.57329277000099,50693.712406800005 2025-12-15,01:54:07.000,349,11103670,-795,0,1765763646,15164.20203226999,123.61558755000442,50693.68445832001 2025-12-15,01:54:08.000,349,11103701,-795,0,1765763647,15164.175087029995,123.64378407000186,50693.726381039996 2025-12-15,01:54:09.000,349,11103688,-795,0,1765763648,15164.22897751,123.70722624000337,50693.69144544 2025-12-15,01:54:10.000,349,11103600,-795,0,1765763649,15164.26939537,123.65788233000058,50693.6774712 2025-12-15,01:54:11.000,349,11103562,-795,0,1765763650,15164.24918644,123.65788233000058,50693.70541968001 2025-12-15,01:54:12.000,349,11103629,-795,0,1765763651,15164.20876858,123.65788233000058,50693.712406800005 2025-12-15,01:54:13.000,349,11103540,-795,0,1765763652,15164.24245012999,123.74247189000016,50693.663496960005 2025-12-15,01:54:14.000,349,11103666,-795,0,1765763653,15164.14814179,123.74247189000016,50693.70541968001 2025-12-15,01:54:15.000,349,11103622,-795,0,1765763654,15164.22897751,123.7354227600008,50693.74035528 2025-12-15,01:54:16.000,349,11103656,-755,0,1765763655,15164.24245012999,123.70722624000337,50693.68445832001 2025-12-15,01:54:17.000,349,11103559,-795,0,1765763656,15164.22897751,123.81296319000103,50693.6425356 2025-12-15,01:54:18.000,349,11103660,-795,0,1765763657,15164.22897751,123.76361927999824,50693.62856136 2025-12-15,01:54:19.000,349,11103747,-795,0,1765763658,15164.235713819995,123.72837363000144,50693.69144544 2025-12-15,01:54:20.000,349,11103615,-795,0,1765763659,15164.24918644,123.77771754000423,50693.69843256 2025-12-15,01:54:21.000,349,11103626,-795,0,1765763660,15164.24918644,123.79886493000231,50693.69843256 2025-12-15,01:54:22.000,349,11103690,-795,0,1765763661,15164.24918644,123.78476667000359,50693.75432952001 2025-12-15,01:54:23.000,349,11103625,-795,0,1765763662,15164.215504889995,123.79181580000295,50693.84516208 2025-12-15,01:54:24.000,349,11103621,-795,0,1765763663,15164.215504889995,123.7354227600008,50693.78926512 2025-12-15,01:54:25.000,349,11103619,-795,0,1765763664,15164.296340609995,123.76361927999824,50693.79625224 2025-12-15,01:54:26.000,349,11103631,-755,0,1765763665,15164.215504889995,123.72132450000208,50693.77529088001 2025-12-15,01:54:27.000,349,11103722,-795,0,1765763666,15164.20203226999,123.75657014999888,50693.85214920001 2025-12-15,01:54:28.000,349,11103614,-795,0,1765763667,15164.26939537,123.700177110004,50693.90804616 2025-12-15,01:54:29.000,349,11103614,-795,0,1765763668,15164.20203226999,123.70722624000337,50693.85913632 2025-12-15,01:54:30.000,349,11103774,-795,0,1765763669,15164.16835072,123.67902971999865,50693.79625224 2025-12-15,01:54:31.000,349,11103699,-795,0,1765763670,15164.18182333999,123.6367349400025,50693.86612344 2025-12-15,01:54:32.000,349,11103663,-795,0,1765763671,15164.195295959995,123.65788233000058,50693.8870848 2025-12-15,01:54:33.000,349,11103656,-795,0,1765763672,15164.16835072,123.6367349400025,50693.76830376 2025-12-15,01:54:34.000,349,11103674,-795,0,1765763673,15164.154878099995,123.57329277000099,50693.84516208 2025-12-15,01:54:35.000,349,11103758,-795,0,1765763674,15164.195295959995,123.66493145999993,50693.761316640004 2025-12-15,01:54:36.000,349,11103577,-795,0,1765763675,15164.16161440999,123.58739102999971,50693.80323936001 2025-12-15,01:54:37.000,349,11103614,-795,0,1765763676,15164.22224119999,123.57329277000099,50693.78926512 2025-12-15,01:54:38.000,349,11103690,-795,0,1765763677,15164.22224119999,123.56624364000163,50693.880097680005 2025-12-15,01:54:39.000,349,11103647,-795,0,1765763678,15164.18855965,123.5239488599982,50693.80323936001 2025-12-15,01:54:40.000,349,11103713,-795,0,1765763679,15164.26939537,123.53099799000483,50693.87311056001 2025-12-15,01:54:41.000,349,11103712,-795,0,1765763680,15164.296340609995,123.45345756000461,50693.8172136 2025-12-15,01:54:42.000,349,11103607,-795,0,1765763681,15164.24245012999,123.49575234000076,50693.85214920001 2025-12-15,01:54:43.000,349,11103642,-795,0,1765763682,15164.24245012999,123.41821191000054,50693.87311056001 2025-12-15,01:54:44.000,349,11103645,-795,0,1765763683,15164.28286798999,123.4252610399999,50693.782278000006 2025-12-15,01:54:45.000,349,11103679,-795,0,1765763684,15164.24245012999,123.38296626000374,50693.87311056001 2025-12-15,01:54:46.000,349,11103676,-795,0,1765763685,15164.215504889995,123.39706452000246,50693.78926512 2025-12-15,01:54:47.000,349,11103597,-795,0,1765763686,15164.24918644,123.4252610399999,50693.83817496 2025-12-15,01:54:48.000,349,11103716,-795,0,1765763687,15164.195295959995,123.46755582000333,50693.83817496 2025-12-15,01:54:49.000,349,11103694,-795,0,1765763688,15164.235713819995,123.3900153900031,50693.81022648 2025-12-15,01:54:50.000,349,11103534,-795,0,1765763689,15164.20203226999,123.41116278000118,50693.79625224 2025-12-15,01:54:51.000,349,11103679,-795,0,1765763690,15164.276131679995,123.41821191000054,50693.8870848 2025-12-15,01:54:52.000,349,11103672,-795,0,1765763691,15164.30307691999,123.44640842999797,50693.82420072001 2025-12-15,01:54:53.000,349,11103667,-795,0,1765763692,15164.22897751,123.3900153900031,50693.77529088001 2025-12-15,01:54:54.000,349,11103624,-795,0,1765763693,15164.34349477999,123.41821191000054,50693.74035528 2025-12-15,01:54:55.000,349,11103698,-795,0,1765763694,15164.276131679995,123.46050669000397,50693.782278000006 2025-12-15,01:54:56.000,349,11103592,-795,0,1765763695,15164.34349477999,123.3900153900031,50693.68445832001 2025-12-15,01:54:57.000,349,11103600,-795,0,1765763696,15164.33002216,123.4252610399999,50693.78926512 2025-12-15,01:54:58.000,349,11103637,-795,0,1765763697,15164.296340609995,123.41821191000054,50693.782278000006 2025-12-15,01:54:59.000,349,11103615,-795,0,1765763698,15164.35023109,123.39706452000246,50693.726381039996 2025-12-15,01:55:00.000,349,11103628,-795,0,1765763699,15164.34349477999,123.48165408000204,50693.74035528 2025-12-15,01:55:01.000,349,11103559,-795,0,1765763700,15164.37044002,123.46755582000333,50693.73336816001 2025-12-15,01:55:02.000,349,11103629,-795,0,1765763701,15164.377176329996,123.3900153900031,50693.69144544 2025-12-15,01:55:03.000,349,11103658,-795,0,1765763702,15164.397385259996,123.46050669000397,50693.71939392 2025-12-15,01:55:04.000,349,11103601,-795,0,1765763703,15164.43106681,123.37591713000438,50693.64952272 2025-12-15,01:55:05.000,349,11103759,-795,0,1765763704,15164.37044002,123.3900153900031,50693.70541968001 2025-12-15,01:55:06.000,349,11103664,-795,0,1765763705,15164.41085788,123.3900153900031,50693.81022648 2025-12-15,01:55:07.000,349,11103503,-795,0,1765763706,15164.356967399995,123.38296626000374,50693.75432952001 2025-12-15,01:55:08.000,349,11103748,-795,0,1765763707,15164.417594189996,123.4252610399999,50693.81022648 2025-12-15,01:55:09.000,349,11103695,-795,0,1765763708,15164.336758469995,123.30542583000351,50693.71939392 2025-12-15,01:55:10.000,349,11103667,-795,0,1765763709,15164.37044002,123.46755582000333,50693.79625224 2025-12-15,01:55:11.000,349,11103723,-795,0,1765763710,15164.41085788,123.36886799999775,50693.79625224 2025-12-15,01:55:12.000,349,11103651,-795,0,1765763711,15164.39064895,123.32657322000159,50693.782278000006 2025-12-15,01:55:13.000,349,11103571,-795,0,1765763712,15164.40412156999,123.36181886999839,50693.880097680005 2025-12-15,01:55:14.000,349,11103623,-795,0,1765763713,15164.377176329996,123.35476973999903,50693.84516208 2025-12-15,01:55:15.000,349,11103682,-755,0,1765763714,15164.38391263999,123.27018017999944,50693.956956 2025-12-15,01:55:16.000,349,11103753,-795,0,1765763715,15164.38391263999,123.36181886999839,50693.90804616 2025-12-15,01:55:17.000,349,11103692,-795,0,1765763716,15164.43106681,123.34067148000031,50693.949968880006 2025-12-15,01:55:18.000,349,11103733,-795,0,1765763717,15164.437803119996,123.36886799999775,50693.894071919996 2025-12-15,01:55:19.000,349,11103640,-795,0,1765763718,15164.42433049999,123.37591713000438,50694.00586584 2025-12-15,01:55:20.000,349,11103559,-795,0,1765763719,15164.34349477999,123.33362235000095,50693.98490448 2025-12-15,01:55:21.000,349,11103591,-795,0,1765763720,15164.40412156999,123.40411365000182,50694.00586584 2025-12-15,01:55:22.000,349,11103556,-795,0,1765763721,15164.417594189996,123.36886799999775,50694.00586584 2025-12-15,01:55:23.000,349,11103621,-795,0,1765763722,15164.43106681,123.4252610399999,50693.97093024001 2025-12-15,01:55:24.000,349,11103714,-795,0,1765763723,15164.397385259996,123.32657322000159,50693.99189160001 2025-12-15,01:55:25.000,349,11103628,-795,0,1765763724,15164.39064895,123.34772060999967,50693.998878720005 2025-12-15,01:55:26.000,349,11103603,-795,0,1765763725,15164.40412156999,123.35476973999903,50693.91503328 2025-12-15,01:55:27.000,349,11103587,-795,0,1765763726,15164.397385259996,123.38296626000374,50693.86612344 2025-12-15,01:55:28.000,349,11103591,-795,0,1765763727,15164.41085788,123.38296626000374,50693.81022648 2025-12-15,01:55:29.000,349,11103728,-795,0,1765763728,15164.40412156999,123.3900153900031,50693.8870848 2025-12-15,01:55:30.000,349,11103694,-795,0,1765763729,15164.356967399995,123.46050669000397,50693.85214920001 2025-12-15,01:55:31.000,349,11103679,-795,0,1765763730,15164.377176329996,123.62263668000378,50693.86612344 2025-12-15,01:55:32.000,349,11103482,-795,0,1765763731,15164.484957289991,123.40411365000182,50693.91503328 2025-12-15,01:55:33.000,349,11103539,-795,0,1765763732,15164.518638839996,123.5239488599982,50693.78926512 2025-12-15,01:55:34.000,349,11103734,-795,0,1765763733,15164.525375149991,123.59444015999907,50693.8870848 2025-12-15,01:55:35.000,349,11103491,-755,0,1765763734,15164.478220979996,123.47460495000269,50693.85913632 2025-12-15,01:55:36.000,349,11103679,-795,0,1765763735,15164.437803119996,123.54509625000355,50693.894071919996 2025-12-15,01:55:37.000,349,11103609,-795,0,1765763736,15164.552320390001,123.55214538000291,50693.87311056001 2025-12-15,01:55:38.000,349,11103749,-795,0,1765763737,15164.586001939992,123.55214538000291,50693.782278000006 2025-12-15,01:55:39.000,349,11103775,-795,0,1765763738,15164.525375149991,123.47460495000269,50693.73336816001 2025-12-15,01:55:40.000,349,11103574,-795,0,1765763739,15164.552320390001,123.56624364000163,50693.8172136 2025-12-15,01:55:41.000,349,11103599,-795,0,1765763740,15164.538847769996,123.48165408000204,50693.79625224 2025-12-15,01:55:42.000,349,11103791,-795,0,1765763741,15164.545584079991,123.53099799000483,50693.726381039996 2025-12-15,01:55:43.000,349,11103595,-795,0,1765763742,15164.586001939992,123.4887032100014,50693.82420072001 2025-12-15,01:55:44.000,349,11103653,-795,0,1765763743,15164.572529320001,123.5380471200042,50693.87311056001 2025-12-15,01:55:45.000,349,11103529,-795,0,1765763744,15164.619683489997,123.50985059999948,50693.90804616 2025-12-15,01:55:46.000,349,11103613,-795,0,1765763745,15164.619683489997,123.47460495000269,50693.90105904001 2025-12-15,01:55:47.000,349,11103696,-795,0,1765763746,15164.639892419997,123.5239488599982,50693.782278000006 2025-12-15,01:55:48.000,349,11103608,-795,0,1765763747,15164.606210869992,123.56624364000163,50693.81022648 2025-12-15,01:55:49.000,349,11103664,-795,0,1765763748,15164.660101349997,123.56624364000163,50693.77529088001 2025-12-15,01:55:50.000,349,11103812,-795,0,1765763749,15164.653365040002,123.50280147000012,50693.8172136 2025-12-15,01:55:51.000,349,11103653,-795,0,1765763750,15164.599474559996,123.53099799000483,50693.78926512 2025-12-15,01:55:52.000,349,11103597,-795,0,1765763751,15164.612947180001,123.51689972999884,50693.69843256 2025-12-15,01:55:53.000,349,11103512,-795,0,1765763752,15164.552320390001,123.5380471200042,50693.83817496 2025-12-15,01:55:54.000,349,11103611,-795,0,1765763753,15164.592738250001,123.53099799000483,50693.78926512 2025-12-15,01:55:55.000,349,11103596,-795,0,1765763754,15164.619683489997,123.4887032100014,50693.8172136 2025-12-15,01:55:56.000,349,11103641,-795,0,1765763755,15164.586001939992,123.55214538000291,50693.79625224 2025-12-15,01:55:57.000,349,11103701,-795,0,1765763756,15164.586001939992,123.51689972999884,50693.8172136 2025-12-15,01:55:58.000,349,11103582,-795,0,1765763757,15164.525375149991,123.55214538000291,50693.782278000006 2025-12-15,01:55:59.000,349,11103613,-795,0,1765763758,15164.572529320001,123.5380471200042,50693.712406800005 2025-12-15,01:56:00.000,349,11103666,-795,0,1765763759,15164.559056699996,123.47460495000269,50693.76830376 2025-12-15,01:56:01.000,349,11103618,-795,0,1765763760,15164.538847769996,123.45345756000461,50693.7473424 2025-12-15,01:56:02.000,349,11103655,-795,0,1765763761,15164.538847769996,123.46755582000333,50693.761316640004 2025-12-15,01:56:03.000,349,11103663,-795,0,1765763762,15164.579265629996,123.46050669000397,50693.83817496 2025-12-15,01:56:04.000,349,11103627,-795,0,1765763763,15164.565793009991,123.46050669000397,50693.75432952001 2025-12-15,01:56:05.000,349,11103736,-795,0,1765763764,15164.592738250001,123.53099799000483,50693.8870848 2025-12-15,01:56:06.000,349,11103721,-795,0,1765763765,15164.633156110001,123.43935929999861,50693.80323936001 2025-12-15,01:56:07.000,349,11103601,-795,0,1765763766,15164.660101349997,123.47460495000269,50693.82420072001 2025-12-15,01:56:08.000,349,11103567,-795,0,1765763767,15164.626419799992,123.41821191000054,50693.726381039996 2025-12-15,01:56:09.000,349,11103627,-795,0,1765763768,15164.592738250001,123.4887032100014,50693.73336816001 2025-12-15,01:56:10.000,349,11103508,-795,0,1765763769,15164.666837659992,123.37591713000438,50693.64952272 2025-12-15,01:56:11.000,349,11103625,-795,0,1765763770,15164.666837659992,123.34772060999967,50693.74035528 2025-12-15,01:56:12.000,349,11103578,-795,0,1765763771,15164.653365040002,123.37591713000438,50693.761316640004 2025-12-15,01:56:13.000,349,11103697,-795,0,1765763772,15164.693782900002,123.33362235000095,50693.7473424 2025-12-15,01:56:14.000,349,11103645,-795,0,1765763773,15164.660101349997,123.40411365000182,50693.69843256 2025-12-15,01:56:15.000,349,11103716,-795,0,1765763774,15164.673573970002,123.44640842999797,50693.782278000006 2025-12-15,01:56:16.000,349,11103614,-795,0,1765763775,15164.687046589992,123.33362235000095,50693.75432952001 2025-12-15,01:56:17.000,349,11103606,-795,0,1765763776,15164.740937069997,123.35476973999903,50693.70541968001 2025-12-15,01:56:18.000,349,11103711,-795,0,1765763777,15164.828509099993,123.43231016999925,50693.65650984001 2025-12-15,01:56:19.000,349,11103551,-795,0,1765763778,15164.781354929997,123.41116278000118,50693.68445832001 2025-12-15,01:56:20.000,349,11103640,-795,0,1765763779,15164.687046589992,123.43935929999861,50693.71939392 2025-12-15,01:56:21.000,349,11103644,-795,0,1765763780,15164.801563859997,123.36886799999775,50693.6774712 2025-12-15,01:56:22.000,349,11103661,-795,0,1765763781,15164.788091239992,123.37591713000438,50693.69843256 2025-12-15,01:56:23.000,349,11103665,-715,0,1765763782,15164.821772789997,123.37591713000438,50693.63554848001 2025-12-15,01:56:24.000,349,11103653,-795,0,1765763783,15164.801563859997,123.34772060999967,50693.73336816001 2025-12-15,01:56:25.000,349,11103695,-795,0,1765763784,15164.875663270002,123.41116278000118,50693.69144544 2025-12-15,01:56:26.000,349,11103616,-795,0,1765763785,15164.835245410002,123.41116278000118,50693.75432952001 2025-12-15,01:56:27.000,349,11103812,-795,0,1765763786,15164.868926959993,123.41116278000118,50693.80323936001 2025-12-15,01:56:28.000,349,11103634,-795,0,1765763787,15164.909344819993,123.45345756000461,50693.7473424 2025-12-15,01:56:29.000,349,11103658,-795,0,1765763788,15164.909344819993,123.36886799999775,50693.71939392 2025-12-15,01:56:30.000,349,11103660,-795,0,1765763789,15164.909344819993,123.46755582000333,50693.73336816001 2025-12-15,01:56:31.000,349,11103722,-795,0,1765763790,15164.855454340002,123.46050669000397,50693.79625224 2025-12-15,01:56:32.000,349,11103591,-795,0,1765763791,15164.868926959993,123.48165408000204,50693.76830376 2025-12-15,01:56:33.000,349,11103735,-795,0,1765763792,15164.936290059988,123.51689972999884,50693.782278000006 2025-12-15,01:56:34.000,349,11103650,-795,0,1765763793,15164.949762679993,123.51689972999884,50693.75432952001 2025-12-15,01:56:35.000,349,11103510,-795,0,1765763794,15164.976707919988,123.44640842999797,50693.81022648 2025-12-15,01:56:36.000,349,11103684,-795,0,1765763795,15164.949762679993,123.58034190000035,50693.77529088001 2025-12-15,01:56:37.000,349,11103676,-795,0,1765763796,15164.949762679993,123.54509625000355,50693.75432952001 2025-12-15,01:56:38.000,349,11103626,-795,0,1765763797,15164.976707919988,123.55214538000291,50693.77529088001 2025-12-15,01:56:39.000,349,11103676,-795,0,1765763798,15164.909344819993,123.53099799000483,50693.77529088001 2025-12-15,01:56:40.000,349,11103788,-795,0,1765763799,15164.916081129988,123.5380471200042,50693.69843256 2025-12-15,01:56:41.000,349,11103602,-795,0,1765763800,15164.835245410002,123.53099799000483,50693.70541968001 2025-12-15,01:56:42.000,349,11103609,-795,0,1765763801,15164.855454340002,123.58034190000035,50693.8172136 2025-12-15,01:56:43.000,349,11103717,-795,0,1765763802,15164.835245410002,123.53099799000483,50693.8172136 2025-12-15,01:56:44.000,349,11103742,-795,0,1765763803,15164.835245410002,123.56624364000163,50693.79625224 2025-12-15,01:56:45.000,349,11103654,-795,0,1765763804,15164.835245410002,123.60148928999843,50693.79625224 2025-12-15,01:56:46.000,349,11103664,-795,0,1765763805,15164.862190649998,123.6367349400025,50693.75432952001 2025-12-15,01:56:47.000,349,11103766,-795,0,1765763806,15164.868926959993,123.66493145999993,50693.80323936001 2025-12-15,01:56:48.000,349,11103669,-795,0,1765763807,15164.875663270002,123.55919451000227,50693.83817496 2025-12-15,01:56:49.000,349,11103665,-795,0,1765763808,15164.848718029993,123.65788233000058,50693.76830376 2025-12-15,01:56:50.000,349,11103656,-795,0,1765763809,15164.815036480002,123.61558755000442,50693.75432952001 2025-12-15,01:56:51.000,349,11103658,-795,0,1765763810,15164.828509099993,123.5380471200042,50693.76830376 2025-12-15,01:56:52.000,349,11103662,-795,0,1765763811,15164.815036480002,123.62263668000378,50693.76830376 2025-12-15,01:56:53.000,349,11103584,-795,0,1765763812,15164.821772789997,123.56624364000163,50693.712406800005 2025-12-15,01:56:54.000,349,11103618,-795,0,1765763813,15164.781354929997,123.51689972999884,50693.880097680005 2025-12-15,01:56:55.000,349,11103491,-795,0,1765763814,15164.788091239992,123.50280147000012,50693.82420072001 2025-12-15,01:56:56.000,349,11103699,-795,0,1765763815,15164.774618620002,123.4887032100014,50693.831187840005 2025-12-15,01:56:57.000,349,11103716,-795,0,1765763816,15164.720728139997,123.53099799000483,50693.80323936001 2025-12-15,01:56:58.000,349,11103664,-795,0,1765763817,15164.734200760002,123.51689972999884,50693.77529088001 2025-12-15,01:56:59.000,349,11103707,-795,0,1765763818,15164.606210869992,123.51689972999884,50693.82420072001 2025-12-15,01:57:00.000,349,11103699,-795,0,1765763819,15164.727464449992,123.41821191000054,50693.86612344 2025-12-15,01:57:01.000,349,11103719,-795,0,1765763820,15164.707255519992,123.45345756000461,50693.894071919996 2025-12-15,01:57:02.000,349,11103577,-795,0,1765763821,15164.646628729992,123.47460495000269,50693.90105904001 2025-12-15,01:57:03.000,349,11103651,-795,0,1765763822,15164.646628729992,123.50985059999948,50693.8172136 2025-12-15,01:57:04.000,349,11103671,-795,0,1765763823,15164.653365040002,123.46755582000333,50693.894071919996 2025-12-15,01:57:05.000,349,11103761,-795,0,1765763824,15164.579265629996,123.50280147000012,50693.93599464 2025-12-15,01:57:06.000,349,11103706,-795,0,1765763825,15164.646628729992,123.57329277000099,50693.98490448 2025-12-15,01:57:07.000,349,11103622,-795,0,1765763826,15164.673573970002,123.50280147000012,50693.97791736 2025-12-15,01:57:08.000,349,11103679,-795,0,1765763827,15164.693782900002,123.50985059999948,50693.86612344 2025-12-15,01:57:09.000,349,11103784,-795,0,1765763828,15164.700519209997,123.44640842999797,50693.85913632 2025-12-15,01:57:10.000,349,11103602,-795,0,1765763829,15164.727464449992,123.48165408000204,50694.08971128001 2025-12-15,01:57:11.000,349,11103581,-795,0,1765763830,15164.734200760002,123.46755582000333,50693.97093024001 2025-12-15,01:57:12.000,349,11103660,-795,0,1765763831,15164.794827550002,123.41821191000054,50693.94298176001 2025-12-15,01:57:13.000,349,11103657,-795,0,1765763832,15164.767882309992,123.47460495000269,50693.956956 2025-12-15,01:57:14.000,349,11103637,-795,0,1765763833,15164.761145999997,123.55919451000227,50693.929007520004 2025-12-15,01:57:15.000,349,11103697,-795,0,1765763834,15164.821772789997,123.53099799000483,50694.047788560005 2025-12-15,01:57:16.000,349,11103511,-795,0,1765763835,15164.740937069997,123.47460495000269,50693.956956 2025-12-15,01:57:17.000,349,11103573,-755,0,1765763836,15164.720728139997,123.50280147000012,50693.99189160001 2025-12-15,01:57:18.000,349,11103618,-795,0,1765763837,15164.700519209997,123.50985059999948,50693.92202040001 2025-12-15,01:57:19.000,349,11103526,-795,0,1765763838,15164.700519209997,123.54509625000355,50693.929007520004 2025-12-15,01:57:20.000,349,11103694,-795,0,1765763839,15164.781354929997,123.55214538000291,50693.894071919996 2025-12-15,01:57:21.000,349,11103628,-795,0,1765763840,15164.693782900002,123.55919451000227,50693.96394312 2025-12-15,01:57:22.000,349,11103640,-795,0,1765763841,15164.740937069997,123.5239488599982,50693.949968880006 2025-12-15,01:57:23.000,349,11103714,-795,0,1765763842,15164.693782900002,123.60853841999779,50693.956956 2025-12-15,01:57:24.000,349,11103677,-795,0,1765763843,15164.713991830002,123.55214538000291,50693.894071919996 2025-12-15,01:57:25.000,349,11103645,-795,0,1765763844,15164.707255519992,123.51689972999884,50693.90804616 2025-12-15,01:57:26.000,349,11103594,-795,0,1765763845,15164.781354929997,123.60148928999843,50693.90105904001 2025-12-15,01:57:27.000,349,11103714,-795,0,1765763846,15164.727464449992,123.4887032100014,50693.91503328 2025-12-15,01:57:28.000,349,11103684,-795,0,1765763847,15164.693782900002,123.54509625000355,50693.96394312 2025-12-15,01:57:29.000,349,11103611,-795,0,1765763848,15164.673573970002,123.55919451000227,50693.91503328 2025-12-15,01:57:30.000,349,11103682,-795,0,1765763849,15164.680310279997,123.64378407000186,50693.90105904001 2025-12-15,01:57:31.000,349,11103663,-795,0,1765763850,15164.606210869992,123.5380471200042,50693.90105904001 2025-12-15,01:57:32.000,349,11103669,-795,0,1765763851,15164.687046589992,123.58034190000035,50693.90105904001 2025-12-15,01:57:33.000,349,11103597,-795,0,1765763852,15164.545584079991,123.62968581000314,50693.84516208 2025-12-15,01:57:34.000,349,11103656,-795,0,1765763853,15164.612947180001,123.59444015999907,50693.82420072001 2025-12-15,01:57:35.000,349,11103507,-795,0,1765763854,15164.586001939992,123.60148928999843,50693.92202040001 2025-12-15,01:57:36.000,349,11103696,-795,0,1765763855,15164.599474559996,123.60853841999779,50693.82420072001 2025-12-15,01:57:37.000,349,11103568,-795,0,1765763856,15164.586001939992,123.62263668000378,50693.87311056001 2025-12-15,01:57:38.000,349,11103622,-795,0,1765763857,15164.552320390001,123.55919451000227,50693.761316640004 2025-12-15,01:57:39.000,349,11103665,-795,0,1765763858,15164.565793009991,123.53099799000483,50693.79625224 2025-12-15,01:57:40.000,349,11103723,-795,0,1765763859,15164.572529320001,123.54509625000355,50693.84516208 2025-12-15,01:57:41.000,349,11103671,-795,0,1765763860,15164.619683489997,123.72837363000144,50693.8870848 2025-12-15,01:57:42.000,349,11103708,-795,0,1765763861,15164.653365040002,123.6367349400025,50693.86612344 2025-12-15,01:57:43.000,349,11103660,-795,0,1765763862,15164.639892419997,123.62968581000314,50693.831187840005 2025-12-15,01:57:44.000,349,11103706,-795,0,1765763863,15164.646628729992,123.65083320000122,50693.79625224 2025-12-15,01:57:45.000,349,11103666,-795,0,1765763864,15164.626419799992,123.59444015999907,50693.831187840005 2025-12-15,01:57:46.000,349,11103621,-795,0,1765763865,15164.586001939992,123.55214538000291,50693.87311056001 2025-12-15,01:57:47.000,349,11103610,-795,0,1765763866,15164.626419799992,123.62968581000314,50693.8870848 2025-12-15,01:57:48.000,349,11103631,-795,0,1765763867,15164.633156110001,123.59444015999907,50693.81022648 2025-12-15,01:57:49.000,349,11103634,-795,0,1765763868,15164.680310279997,123.6367349400025,50693.880097680005 2025-12-15,01:57:50.000,349,11103638,-795,0,1765763869,15164.592738250001,123.67902971999865,50693.83817496 2025-12-15,01:57:51.000,349,11103643,-795,0,1765763870,15164.700519209997,123.59444015999907,50693.79625224 2025-12-15,01:57:52.000,349,11103617,-795,0,1765763871,15164.660101349997,123.60148928999843,50693.96394312 2025-12-15,01:57:53.000,349,11103694,-795,0,1765763872,15164.559056699996,123.62263668000378,50693.85913632 2025-12-15,01:57:54.000,349,11103612,-795,0,1765763873,15164.559056699996,123.62263668000378,50693.998878720005 2025-12-15,01:57:55.000,349,11103577,-795,0,1765763874,15164.484957289991,123.56624364000163,50693.880097680005 2025-12-15,01:57:56.000,349,11103793,-795,0,1765763875,15164.417594189996,123.50280147000012,50693.929007520004 2025-12-15,01:57:57.000,349,11103643,-795,0,1765763876,15164.42433049999,123.55214538000291,50693.94298176001 2025-12-15,01:57:58.000,349,11103612,-795,0,1765763877,15164.35023109,123.4887032100014,50693.92202040001 2025-12-15,01:57:59.000,349,11103609,-715,0,1765763878,15164.38391263999,123.44640842999797,50693.956956 2025-12-15,01:58:00.000,349,11103659,-795,0,1765763879,15164.30307691999,123.38296626000374,50693.98490448 2025-12-15,01:58:01.000,349,11103596,-795,0,1765763880,15164.24918644,123.46755582000333,50694.061762799996 2025-12-15,01:58:02.000,349,11103674,-795,0,1765763881,15164.30307691999,123.41116278000118,50693.90105904001 2025-12-15,01:58:03.000,349,11103660,-795,0,1765763882,15164.336758469995,123.36181886999839,50693.956956 2025-12-15,01:58:04.000,349,11103515,-795,0,1765763883,15164.276131679995,123.3900153900031,50694.01285296 2025-12-15,01:58:05.000,349,11103573,-795,0,1765763884,15164.2896043,123.41821191000054,50693.97791736 2025-12-15,01:58:06.000,349,11103656,-795,0,1765763885,15164.30307691999,123.40411365000182,50694.0268272 2025-12-15,01:58:07.000,349,11103682,-795,0,1765763886,15164.235713819995,123.3900153900031,50693.92202040001 2025-12-15,01:58:08.000,349,11103695,-795,0,1765763887,15164.296340609995,123.31952409000223,50693.97093024001 2025-12-15,01:58:09.000,349,11103602,-795,0,1765763888,15164.276131679995,123.33362235000095,50693.90804616 2025-12-15,01:58:10.000,349,11103736,-795,0,1765763889,15164.24918644,123.31247496000287,50693.894071919996 2025-12-15,01:58:11.000,349,11103597,-795,0,1765763890,15164.296340609995,123.41116278000118,50693.80323936001 2025-12-15,01:58:12.000,349,11103601,-795,0,1765763891,15164.255922749995,123.35476973999903,50693.76830376 2025-12-15,01:58:13.000,349,11103615,-795,0,1765763892,15164.235713819995,123.31952409000223,50693.90105904001 2025-12-15,01:58:14.000,349,11103605,-715,0,1765763893,15164.336758469995,123.27018017999944,50693.956956 2025-12-15,01:58:15.000,349,11103575,-795,0,1765763894,15164.38391263999,123.34772060999967,50693.85913632 2025-12-15,01:58:16.000,349,11103567,-795,0,1765763895,15164.36370370999,123.41116278000118,50693.8870848 2025-12-15,01:58:17.000,349,11103678,-795,0,1765763896,15164.38391263999,123.40411365000182,50693.880097680005 2025-12-15,01:58:18.000,349,11103622,-795,0,1765763897,15164.41085788,123.43935929999861,50693.880097680005 2025-12-15,01:58:19.000,349,11103616,-795,0,1765763898,15164.464748359991,123.45345756000461,50693.929007520004 2025-12-15,01:58:20.000,349,11103674,-795,0,1765763899,15164.444539429991,123.46050669000397,50693.90105904001 2025-12-15,01:58:21.000,349,11103667,-795,0,1765763900,15164.464748359991,123.48165408000204,50693.93599464 2025-12-15,01:58:22.000,349,11103666,-795,0,1765763901,15164.45127574,123.50985059999948,50693.79625224 2025-12-15,01:58:23.000,349,11103606,-795,0,1765763902,15164.559056699996,123.51689972999884,50693.94298176001 2025-12-15,01:58:24.000,349,11103681,-795,0,1765763903,15164.532111460001,123.5380471200042,50693.92202040001 2025-12-15,01:58:25.000,349,11103680,-795,0,1765763904,15164.498429909996,123.60148928999843,50693.87311056001 2025-12-15,01:58:26.000,349,11103575,-635,0,1765763905,15164.532111460001,123.62263668000378,50693.81022648 2025-12-15,01:58:27.000,349,11103635,-795,0,1765763906,15164.478220979996,123.67902971999865,50693.82420072001 2025-12-15,01:58:28.000,349,11103682,-795,0,1765763907,15164.498429909996,123.58034190000035,50693.894071919996 2025-12-15,01:58:29.000,349,11103666,-755,0,1765763908,15164.498429909996,123.64378407000186,50693.949968880006 2025-12-15,01:58:30.000,349,11103751,-795,0,1765763909,15164.417594189996,123.65083320000122,50694.03381432 2025-12-15,01:58:31.000,349,11103724,-795,0,1765763910,15164.36370370999,123.6367349400025,50693.93599464 2025-12-15,01:58:32.000,349,11103703,-795,0,1765763911,15164.36370370999,123.65083320000122,50693.92202040001 2025-12-15,01:58:33.000,349,11103658,-795,0,1765763912,15164.34349477999,123.66493145999993,50693.98490448 2025-12-15,01:58:34.000,349,11103673,-795,0,1765763913,15164.33002216,123.69312798000465,50693.99189160001 2025-12-15,01:58:35.000,349,11103665,-795,0,1765763914,15164.26939537,123.6719805899993,50693.97791736 2025-12-15,01:58:36.000,349,11103635,-795,0,1765763915,15164.28286798999,123.59444015999907,50694.03381432 2025-12-15,01:58:37.000,349,11103645,-795,0,1765763916,15164.235713819995,123.65083320000122,50694.10368552 2025-12-15,01:58:38.000,349,11103651,-795,0,1765763917,15164.16835072,123.56624364000163,50694.047788560005 2025-12-15,01:58:39.000,349,11103609,-795,0,1765763918,15164.12793286,123.58739102999971,50694.01285296 2025-12-15,01:58:40.000,349,11103703,-795,0,1765763919,15164.12119654999,123.55214538000291,50694.166569600005 2025-12-15,01:58:41.000,349,11103601,-795,0,1765763920,15164.175087029995,123.61558755000442,50694.145608240004 2025-12-15,01:58:42.000,349,11103708,-795,0,1765763921,15164.18182333999,123.55919451000227,50694.047788560005 2025-12-15,01:58:43.000,349,11103642,-795,0,1765763922,15164.12793286,123.5380471200042,50694.08272416 2025-12-15,01:58:44.000,349,11103646,-795,0,1765763923,15164.12119654999,123.6367349400025,50694.11067264001 2025-12-15,01:58:45.000,349,11103575,-795,0,1765763924,15164.12793286,123.50985059999948,50693.99189160001 2025-12-15,01:58:46.000,349,11103568,-795,0,1765763925,15164.18182333999,123.58034190000035,50694.08272416 2025-12-15,01:58:47.000,349,11103643,-795,0,1765763926,15164.14814179,123.4887032100014,50693.956956 2025-12-15,01:58:48.000,349,11103718,-795,0,1765763927,15164.10772393,123.54509625000355,50694.08272416 2025-12-15,01:58:49.000,349,11103576,-795,0,1765763928,15164.175087029995,123.58739102999971,50693.998878720005 2025-12-15,01:58:50.000,349,11103590,-795,0,1765763929,15164.16161440999,123.56624364000163,50694.04080144001 2025-12-15,01:58:51.000,349,11103746,-795,0,1765763930,15164.134669169995,123.5239488599982,50693.956956 2025-12-15,01:58:52.000,349,11103633,-795,0,1765763931,15164.20203226999,123.55214538000291,50693.97791736 2025-12-15,01:58:53.000,349,11103683,-795,0,1765763932,15164.114460239995,123.53099799000483,50693.956956 2025-12-15,01:58:54.000,349,11103652,-755,0,1765763933,15164.16161440999,123.54509625000355,50693.97791736 2025-12-15,01:58:55.000,349,11103590,-795,0,1765763934,15164.175087029995,123.62263668000378,50694.00586584 2025-12-15,01:58:56.000,349,11103741,-795,0,1765763935,15164.14814179,123.54509625000355,50693.93599464 2025-12-15,01:58:57.000,349,11103765,-795,0,1765763936,15164.16161440999,123.58034190000035,50693.956956 2025-12-15,01:58:58.000,349,11103619,-795,0,1765763937,15164.16161440999,123.62263668000378,50693.929007520004 2025-12-15,01:58:59.000,349,11103661,-795,0,1765763938,15164.235713819995,123.58034190000035,50693.97093024001 2025-12-15,01:59:00.000,349,11103634,-795,0,1765763939,15164.195295959995,123.60853841999779,50693.831187840005 2025-12-15,01:59:01.000,349,11103708,-795,0,1765763940,15164.2896043,123.67902971999865,50693.97791736 2025-12-15,01:59:02.000,349,11103668,-795,0,1765763941,15164.276131679995,123.72837363000144,50693.880097680005 2025-12-15,01:59:03.000,349,11103732,-795,0,1765763942,15164.235713819995,123.69312798000465,50693.87311056001 2025-12-15,01:59:04.000,349,11103663,-795,0,1765763943,15164.33002216,123.700177110004,50693.83817496 2025-12-15,01:59:05.000,349,11103671,-795,0,1765763944,15164.26265905999,123.69312798000465,50693.90804616 2025-12-15,01:59:06.000,349,11103703,-795,0,1765763945,15164.22897751,123.68607884999801,50693.92202040001 2025-12-15,01:59:07.000,349,11103712,-795,0,1765763946,15164.20876858,123.76361927999824,50693.91503328 2025-12-15,01:59:08.000,349,11103643,-795,0,1765763947,15164.276131679995,123.85525797000446,50693.880097680005 2025-12-15,01:59:09.000,349,11103453,-795,0,1765763948,15164.20203226999,123.7354227600008,50693.91503328 2025-12-15,01:59:10.000,349,11103659,-795,0,1765763949,15164.26265905999,123.76361927999824,50693.90105904001 2025-12-15,01:59:11.000,349,11103755,-795,0,1765763950,15164.2896043,123.90460187999997,50693.98490448 2025-12-15,01:59:12.000,349,11103716,-795,0,1765763951,15164.24245012999,123.84820883999782,50693.91503328 2025-12-15,01:59:13.000,349,11103603,-795,0,1765763952,15164.30307691999,123.80591406000167,50694.03381432 2025-12-15,01:59:14.000,349,11103743,-795,0,1765763953,15164.24918644,123.92574926999805,50694.00586584 2025-12-15,01:59:15.000,349,11103662,-795,0,1765763954,15164.276131679995,123.86230710000382,50693.98490448 2025-12-15,01:59:16.000,349,11103653,-795,0,1765763955,15164.20876858,123.96099492000212,50693.98490448 2025-12-15,01:59:17.000,349,11103687,-795,0,1765763956,15164.18855965,123.89050362000125,50693.92202040001 2025-12-15,01:59:18.000,349,11103565,-795,0,1765763957,15164.24245012999,123.93984753000404,50693.894071919996 2025-12-15,01:59:19.000,349,11103744,-795,0,1765763958,15164.14814179,123.9468966600034,50693.94298176001 2025-12-15,01:59:20.000,349,11103614,-795,0,1765763959,15164.14814179,123.92574926999805,50693.97791736 2025-12-15,01:59:21.000,349,11103725,-795,0,1765763960,15164.134669169995,123.93279840000469,50693.97093024001 2025-12-15,01:59:22.000,349,11103666,-795,0,1765763961,15164.10098761999,123.86935623000318,50693.97791736 2025-12-15,01:59:23.000,349,11103708,-795,0,1765763962,15164.14140547999,123.95394579000276,50693.97093024001 2025-12-15,01:59:24.000,349,11103738,-795,0,1765763963,15164.14814179,123.91165100999933,50693.91503328 2025-12-15,01:59:25.000,349,11103782,-795,0,1765763964,15164.074042379994,123.82001232000039,50694.00586584 2025-12-15,01:59:26.000,349,11103714,-795,0,1765763965,15164.14140547999,123.74952101999952,50693.929007520004 2025-12-15,01:59:27.000,349,11103582,-795,0,1765763966,15164.08077868999,123.77066841000487,50694.01984008001 2025-12-15,01:59:28.000,349,11103629,-795,0,1765763967,15164.12793286,123.72837363000144,50693.93599464 2025-12-15,01:59:29.000,349,11103684,-795,0,1765763968,15164.094251309994,123.70722624000337,50693.98490448 2025-12-15,01:59:30.000,349,11103726,-795,0,1765763969,15164.06730607,123.72132450000208,50693.894071919996 2025-12-15,01:59:31.000,349,11103708,-795,0,1765763970,15164.06056975999,123.67902971999865,50693.880097680005 2025-12-15,01:59:32.000,349,11103599,-795,0,1765763971,15164.10772393,123.68607884999801,50693.96394312 2025-12-15,01:59:33.000,349,11103540,-795,0,1765763972,15164.12119654999,123.67902971999865,50693.949968880006 2025-12-15,01:59:34.000,349,11103734,-795,0,1765763973,15164.087515,123.74247189000016,50693.81022648 2025-12-15,01:59:35.000,349,11103700,-795,0,1765763974,15164.18182333999,123.7354227600008,50693.8870848 2025-12-15,01:59:36.000,349,11103771,-795,0,1765763975,15164.20876858,123.72837363000144,50693.87311056001 2025-12-15,01:59:37.000,349,11103656,-795,0,1765763976,15164.18855965,123.68607884999801,50693.8870848 2025-12-15,01:59:38.000,349,11103567,-795,0,1765763977,15164.22224119999,123.68607884999801,50693.949968880006 2025-12-15,01:59:39.000,349,11103631,-795,0,1765763978,15164.18855965,123.78476667000359,50693.87311056001 2025-12-15,01:59:40.000,349,11103616,-795,0,1765763979,15164.215504889995,123.84820883999782,50693.87311056001 2025-12-15,01:59:41.000,349,11103736,-795,0,1765763980,15164.30307691999,123.84115970999846,50693.782278000006 2025-12-15,01:59:42.000,349,11103693,-795,0,1765763981,15164.32328584999,123.86935623000318,50693.84516208 2025-12-15,01:59:43.000,349,11103666,-795,0,1765763982,15164.38391263999,123.93279840000469,50693.82420072001 2025-12-15,01:59:44.000,349,11103738,-795,0,1765763983,15164.377176329996,123.93984753000404,50693.84516208 2025-12-15,01:59:45.000,349,11103682,-795,0,1765763984,15164.42433049999,123.89755275000061,50693.894071919996 2025-12-15,01:59:46.000,349,11103677,-795,0,1765763985,15164.377176329996,123.95394579000276,50693.81022648 2025-12-15,01:59:47.000,349,11103763,-795,0,1765763986,15164.38391263999,123.92574926999805,50693.83817496 2025-12-15,01:59:48.000,349,11103603,-795,0,1765763987,15164.40412156999,123.92574926999805,50693.8172136 2025-12-15,01:59:49.000,349,11103616,-795,0,1765763988,15164.33002216,123.89755275000061,50693.85913632 2025-12-15,01:59:50.000,349,11103616,-795,0,1765763989,15164.26265905999,123.95394579000276,50693.80323936001 2025-12-15,01:59:51.000,349,11103720,-795,0,1765763990,15164.34349477999,123.97509318000084,50693.894071919996 2025-12-15,01:59:52.000,349,11103543,-795,0,1765763991,15164.28286798999,124.01033883000491,50693.94298176001 2025-12-15,01:59:53.000,349,11103646,-795,0,1765763992,15164.2896043,124.01738796000427,50693.94298176001 2025-12-15,01:59:54.000,349,11103765,-795,0,1765763993,15164.20876858,124.03853535000235,50693.91503328 2025-12-15,01:59:55.000,349,11103649,-795,0,1765763994,15164.18182333999,123.96804405000148,50694.00586584 2025-12-15,01:59:56.000,349,11103648,-795,0,1765763995,15164.215504889995,123.93984753000404,50694.047788560005 2025-12-15,01:59:57.000,349,11103673,-795,0,1765763996,15164.195295959995,123.92574926999805,50694.01984008001 2025-12-15,01:59:58.000,349,11103630,-795,0,1765763997,15164.20203226999,124.01033883000491,50694.04080144001 2025-12-15,01:59:59.000,349,11103609,-795,0,1765763998,15164.12119654999,123.9468966600034,50694.047788560005 2025-12-15,02:00:00.000,349,11103623,-795,0,1765763999,15164.10772393,123.93984753000404,50694.01984008001 2025-12-15,02:00:01.000,349,11103616,-795,0,1765764000,15164.06730607,123.84820883999782,50694.04080144001 2025-12-15,02:00:02.000,349,11103691,-795,0,1765764001,15164.114460239995,123.93279840000469,50694.03381432 2025-12-15,02:00:03.000,349,11103642,-635,0,1765764002,15164.04709714,123.86230710000382,50694.03381432 2025-12-15,02:00:04.000,349,11103745,-795,0,1765764003,15164.04036082999,123.84115970999846,50693.998878720005 2025-12-15,02:00:05.000,349,11103646,-795,0,1765764004,15164.04036082999,123.77066841000487,50693.956956 2025-12-15,02:00:06.000,349,11103603,-795,0,1765764005,15164.04036082999,123.82001232000039,50694.04080144001 2025-12-15,02:00:07.000,349,11103697,-795,0,1765764006,15164.04036082999,123.79886493000231,50694.04080144001 2025-12-15,02:00:08.000,349,11103705,-795,0,1765764007,15164.10098761999,123.84115970999846,50693.99189160001 2025-12-15,02:00:09.000,349,11103760,-795,0,1765764008,15164.12119654999,123.81296319000103,50694.08971128001 2025-12-15,02:00:10.000,349,11103673,-795,0,1765764009,15164.06730607,123.77066841000487,50694.08971128001 2025-12-15,02:00:11.000,349,11103650,-795,0,1765764010,15164.026888209999,123.71427537000272,50694.06874992001 2025-12-15,02:00:12.000,349,11103661,-795,0,1765764011,15164.04709714,123.80591406000167,50693.956956 2025-12-15,02:00:13.000,349,11103632,-795,0,1765764012,15164.006679279999,123.74952101999952,50694.07573704 2025-12-15,02:00:14.000,349,11103716,-795,0,1765764013,15164.074042379994,123.700177110004,50694.047788560005 2025-12-15,02:00:15.000,349,11103617,-795,0,1765764014,15164.04036082999,123.70722624000337,50694.07573704 2025-12-15,02:00:16.000,349,11103661,-795,0,1765764015,15164.094251309994,123.74247189000016,50693.998878720005 2025-12-15,02:00:17.000,349,11103611,-795,0,1765764016,15163.99994296999,123.72132450000208,50694.12464688 2025-12-15,02:00:18.000,349,11103702,-795,0,1765764017,15163.952788799994,123.6719805899993,50694.047788560005 2025-12-15,02:00:19.000,349,11103703,-795,0,1765764018,15163.952788799994,123.61558755000442,50693.998878720005 2025-12-15,02:00:20.000,349,11103555,-795,0,1765764019,15163.939316179989,123.60853841999779,50694.00586584 2025-12-15,02:00:21.000,349,11103651,-795,0,1765764020,15163.858480459989,123.6719805899993,50694.0268272 2025-12-15,02:00:22.000,349,11103762,-795,0,1765764021,15163.845007839998,123.62968581000314,50694.06874992001 2025-12-15,02:00:23.000,349,11103593,-795,0,1765764022,15163.818062599988,123.59444015999907,50694.0268272 2025-12-15,02:00:24.000,349,11103612,-795,0,1765764023,15163.750699499993,123.51689972999884,50693.956956 2025-12-15,02:00:25.000,349,11103682,-795,0,1765764024,15163.663127469998,123.51689972999884,50694.05477568 2025-12-15,02:00:26.000,349,11103673,-795,0,1765764025,15163.649654849993,123.5380471200042,50693.99189160001 2025-12-15,02:00:27.000,349,11103683,-795,0,1765764026,15163.663127469998,123.5239488599982,50694.05477568 2025-12-15,02:00:28.000,349,11103632,-795,0,1765764027,15163.683336399998,123.51689972999884,50693.949968880006 2025-12-15,02:00:29.000,349,11103617,-795,0,1765764028,15163.683336399998,123.56624364000163,50694.04080144001 2025-12-15,02:00:30.000,349,11103664,-795,0,1765764029,15163.615973300002,123.55214538000291,50693.99189160001 2025-12-15,02:00:31.000,349,11103593,-795,0,1765764030,15163.663127469998,123.50985059999948,50694.01984008001 2025-12-15,02:00:32.000,349,11103759,-795,0,1765764031,15163.710281639993,123.5239488599982,50694.0268272 2025-12-15,02:00:33.000,349,11103739,-795,0,1765764032,15163.696809020003,123.5380471200042,50693.99189160001 2025-12-15,02:00:34.000,349,11103655,-795,0,1765764033,15163.703545329998,123.5239488599982,50693.99189160001 2025-12-15,02:00:35.000,349,11103572,-795,0,1765764034,15163.622709609997,123.5380471200042,50694.0268272 2025-12-15,02:00:36.000,349,11103745,-795,0,1765764035,15163.669863779993,123.58034190000035,50693.949968880006 2025-12-15,02:00:37.000,349,11103647,-795,0,1765764036,15163.683336399998,123.57329277000099,50693.94298176001 2025-12-15,02:00:38.000,349,11103665,-795,0,1765764037,15163.690072709993,123.61558755000442,50693.894071919996 2025-12-15,02:00:39.000,349,11103650,-795,0,1765764038,15163.696809020003,123.61558755000442,50693.94298176001 2025-12-15,02:00:40.000,349,11103611,-795,0,1765764039,15163.737226879988,123.6367349400025,50693.86612344 2025-12-15,02:00:41.000,349,11103586,-795,0,1765764040,15163.743963189998,123.74247189000016,50693.84516208 2025-12-15,02:00:42.000,349,11103705,-795,0,1765764041,15163.777644739988,123.72132450000208,50693.85913632 2025-12-15,02:00:43.000,349,11103563,-795,0,1765764042,15163.797853669988,123.72837363000144,50693.949968880006 2025-12-15,02:00:44.000,349,11103671,-795,0,1765764043,15163.831535219993,123.77066841000487,50693.92202040001 2025-12-15,02:00:45.000,349,11103594,-795,0,1765764044,15163.824798909998,123.74952101999952,50693.92202040001 2025-12-15,02:00:46.000,349,11103618,-795,0,1765764045,15163.757435809988,123.82706144999975,50693.929007520004 2025-12-15,02:00:47.000,349,11103599,-795,0,1765764046,15163.743963189998,123.77771754000423,50693.880097680005 2025-12-15,02:00:48.000,349,11103649,-795,0,1765764047,15163.770908429993,123.84115970999846,50693.80323936001 2025-12-15,02:00:49.000,349,11103727,-795,0,1765764048,15163.737226879988,123.89050362000125,50693.81022648 2025-12-15,02:00:50.000,349,11103585,-595,0,1765764049,15163.757435809988,123.95394579000276,50693.90804616 2025-12-15,02:00:51.000,349,11103739,-795,0,1765764050,15163.784381049998,123.86935623000318,50693.929007520004 2025-12-15,02:00:52.000,349,11103712,-795,0,1765764051,15163.784381049998,123.93984753000404,50693.87311056001 2025-12-15,02:00:53.000,349,11103634,-795,0,1765764052,15163.703545329998,123.96099492000212,50693.92202040001 2025-12-15,02:00:54.000,349,11103630,-795,0,1765764053,15163.723754259998,123.89050362000125,50693.894071919996 2025-12-15,02:00:55.000,349,11103692,-795,0,1765764054,15163.663127469998,123.91165100999933,50693.94298176001 2025-12-15,02:00:56.000,349,11103680,-795,0,1765764055,15163.629445919993,123.96099492000212,50694.05477568 2025-12-15,02:00:57.000,349,11103648,-795,0,1765764056,15163.636182230002,123.89050362000125,50693.86612344 2025-12-15,02:00:58.000,349,11103669,-795,0,1765764057,15163.582291749997,123.89755275000061,50693.87311056001 2025-12-15,02:00:59.000,349,11103680,-795,0,1765764058,15163.541873889997,123.9468966600034,50693.93599464 2025-12-15,02:01:00.000,349,11103556,-795,0,1765764059,15163.602500679997,123.90460187999997,50693.93599464 2025-12-15,02:01:01.000,349,11103510,-795,0,1765764060,15163.555346510002,123.85525797000446,50693.90105904001 2025-12-15,02:01:02.000,349,11103685,-795,0,1765764061,15163.501456029997,123.9468966600034,50693.92202040001 2025-12-15,02:01:03.000,349,11103780,-795,0,1765764062,15163.535137580002,123.89755275000061,50693.90804616 2025-12-15,02:01:04.000,349,11103659,-795,0,1765764063,15163.568819129992,123.82706144999975,50693.97093024001 2025-12-15,02:01:05.000,349,11103708,-795,0,1765764064,15163.508192339992,123.87640536000254,50693.91503328 2025-12-15,02:01:06.000,349,11103815,-795,0,1765764065,15163.467774479992,123.86935623000318,50693.81022648 2025-12-15,02:01:07.000,349,11103600,-795,0,1765764066,15163.481247099997,123.79886493000231,50693.93599464 2025-12-15,02:01:08.000,349,11103703,-795,0,1765764067,15163.494719720002,123.92574926999805,50693.84516208 2025-12-15,02:01:09.000,349,11103698,-795,0,1765764068,15163.393675070001,123.81296319000103,50693.85214920001 2025-12-15,02:01:10.000,349,11103764,-795,0,1765764069,15163.339784589996,123.84115970999846,50693.73336816001 2025-12-15,02:01:11.000,349,11103737,-795,0,1765764070,15163.359993519996,123.72837363000144,50693.91503328 2025-12-15,02:01:12.000,349,11103634,-795,0,1765764071,15163.420620309997,123.86230710000382,50693.82420072001 2025-12-15,02:01:13.000,349,11103721,-795,0,1765764072,15163.467774479992,123.81296319000103,50693.81022648 2025-12-15,02:01:14.000,349,11103673,-795,0,1765764073,15163.494719720002,123.90460187999997,50693.8172136 2025-12-15,02:01:15.000,349,11103705,-795,0,1765764074,15163.501456029997,123.95394579000276,50693.782278000006 2025-12-15,02:01:16.000,349,11103741,-795,0,1765764075,15163.548610199992,123.91870013999869,50693.81022648 2025-12-15,02:01:17.000,349,11103564,-795,0,1765764076,15163.528401269992,123.9821423100002,50693.87311056001 2025-12-15,02:01:18.000,349,11103626,-795,0,1765764077,15163.562082819997,123.89050362000125,50693.82420072001 2025-12-15,02:01:19.000,349,11103699,-795,0,1765764078,15163.575555440002,123.95394579000276,50693.75432952001 2025-12-15,02:01:20.000,349,11103632,-795,0,1765764079,15163.615973300002,123.9468966600034,50693.86612344 2025-12-15,02:01:21.000,349,11103672,-795,0,1765764080,15163.575555440002,123.92574926999805,50693.79625224 2025-12-15,02:01:22.000,349,11103593,-795,0,1765764081,15163.589028059992,123.97509318000084,50693.73336816001 2025-12-15,02:01:23.000,349,11103663,-795,0,1765764082,15163.575555440002,123.91165100999933,50693.81022648 2025-12-15,02:01:24.000,349,11103672,-795,0,1765764083,15163.562082819997,123.91870013999869,50693.78926512 2025-12-15,02:01:25.000,349,11103641,-795,0,1765764084,15163.568819129992,124.00328969999828,50693.65650984001 2025-12-15,02:01:26.000,349,11103680,-795,0,1765764085,15163.501456029997,123.8834544900019,50693.831187840005 2025-12-15,02:01:27.000,349,11103880,-795,0,1765764086,15163.575555440002,123.92574926999805,50693.761316640004 2025-12-15,02:01:28.000,349,11103785,-795,0,1765764087,15163.487983409992,123.86935623000318,50693.83817496 2025-12-15,02:01:29.000,349,11103579,-795,0,1765764088,15163.541873889997,123.86230710000382,50693.78926512 2025-12-15,02:01:30.000,349,11103651,-795,0,1765764089,15163.555346510002,123.95394579000276,50693.85913632 2025-12-15,02:01:31.000,349,11103648,-795,0,1765764090,15163.649654849993,123.9821423100002,50693.77529088001 2025-12-15,02:01:32.000,349,11103578,-795,0,1765764091,15163.575555440002,123.87640536000254,50693.87311056001 2025-12-15,02:01:33.000,349,11103762,-795,0,1765764092,15163.575555440002,123.91165100999933,50693.761316640004 2025-12-15,02:01:34.000,349,11103560,-795,0,1765764093,15163.548610199992,123.99624056999892,50693.69144544 2025-12-15,02:01:35.000,349,11103624,-795,0,1765764094,15163.548610199992,123.93279840000469,50693.79625224 2025-12-15,02:01:36.000,349,11103559,-795,0,1765764095,15163.548610199992,123.96804405000148,50693.68445832001 2025-12-15,02:01:37.000,349,11103585,-795,0,1765764096,15163.602500679997,124.02443709000363,50693.70541968001 2025-12-15,02:01:38.000,349,11103689,-795,0,1765764097,15163.602500679997,124.02443709000363,50693.712406800005 2025-12-15,02:01:39.000,349,11103653,-795,0,1765764098,15163.595764370002,124.00328969999828,50693.62856136 2025-12-15,02:01:40.000,349,11103656,-795,0,1765764099,15163.717017949988,124.04558448000171,50693.68445832001 2025-12-15,02:01:41.000,349,11103562,-795,0,1765764100,15163.642918539997,124.0949283900045,50693.68445832001 2025-12-15,02:01:42.000,349,11103686,-795,0,1765764101,15163.723754259998,124.01738796000427,50693.62856136 2025-12-15,02:01:43.000,349,11103772,-795,0,1765764102,15163.770908429993,124.01033883000491,50693.726381039996 2025-12-15,02:01:44.000,349,11103466,-795,0,1765764103,15163.723754259998,124.0949283900045,50693.74035528 2025-12-15,02:01:45.000,349,11103602,-795,0,1765764104,15163.730490569993,124.25705838000431,50693.73336816001 2025-12-15,02:01:46.000,349,11103651,-795,0,1765764105,15163.824798909998,124.12312491000193,50693.67048408 2025-12-15,02:01:47.000,349,11103689,-795,0,1765764106,15163.824798909998,124.15837055999873,50693.67048408 2025-12-15,02:01:48.000,349,11103637,-795,0,1765764107,15163.764172119998,124.18656708000344,50693.75432952001 2025-12-15,02:01:49.000,349,11103592,-795,0,1765764108,15163.730490569993,124.1936162100028,50693.65650984001 2025-12-15,02:01:50.000,349,11103719,-795,0,1765764109,15163.676600090002,124.15132142999937,50693.67048408 2025-12-15,02:01:51.000,349,11103655,-795,0,1765764110,15163.757435809988,124.22181273000024,50693.67048408 2025-12-15,02:01:52.000,349,11103636,-795,0,1765764111,15163.690072709993,124.14427230000001,50693.7473424 2025-12-15,02:01:53.000,349,11103724,-795,0,1765764112,15163.696809020003,124.1301740400013,50693.70541968001 2025-12-15,02:01:54.000,349,11103604,-795,0,1765764113,15163.642918539997,124.0949283900045,50693.7473424 2025-12-15,02:01:55.000,349,11103606,-795,0,1765764114,15163.622709609997,124.10902665000322,50693.69144544 2025-12-15,02:01:56.000,349,11103630,-795,0,1765764115,15163.609236989992,124.0808301299985,50693.6425356 2025-12-15,02:01:57.000,349,11103697,-795,0,1765764116,15163.622709609997,124.13722317000065,50693.64952272 2025-12-15,02:01:58.000,349,11103635,-795,0,1765764117,15163.541873889997,124.10197752000386,50693.85214920001 2025-12-15,02:01:59.000,349,11103666,-795,0,1765764118,15163.642918539997,124.15837055999873,50693.782278000006 2025-12-15,02:02:00.000,349,11103684,-795,0,1765764119,15163.494719720002,124.05968274000043,50693.81022648 2025-12-15,02:02:01.000,349,11103715,-795,0,1765764120,15163.501456029997,124.00328969999828,50693.8172136 2025-12-15,02:02:02.000,349,11103686,-795,0,1765764121,15163.434092930001,124.06673186999978,50693.79625224 2025-12-15,02:02:03.000,349,11103695,-795,0,1765764122,15163.407147689992,123.98919143999956,50693.782278000006 2025-12-15,02:02:04.000,349,11103681,-795,0,1765764123,15163.366729829992,123.99624056999892,50693.69144544 2025-12-15,02:02:05.000,349,11103569,-795,0,1765764124,15163.400411379997,123.93279840000469,50693.74035528 2025-12-15,02:02:06.000,349,11103672,-795,0,1765764125,15163.333048280001,123.9468966600034,50693.74035528 2025-12-15,02:02:07.000,349,11103729,-795,0,1765764126,15163.366729829992,123.99624056999892,50693.81022648 2025-12-15,02:02:08.000,349,11103670,-795,0,1765764127,15163.359993519996,123.90460187999997,50693.761316640004 2025-12-15,02:02:09.000,349,11103499,-795,0,1765764128,15163.427356619992,123.82706144999975,50693.76830376 2025-12-15,02:02:10.000,349,11103554,-795,0,1765764129,15163.346520899991,123.9468966600034,50693.73336816001 2025-12-15,02:02:11.000,349,11103570,-795,0,1765764130,15163.407147689992,123.90460187999997,50693.81022648 2025-12-15,02:02:12.000,349,11103600,-755,0,1765764131,15163.467774479992,123.95394579000276,50693.82420072001 2025-12-15,02:02:13.000,349,11103614,-795,0,1765764132,15163.474510790002,123.80591406000167,50693.75432952001 2025-12-15,02:02:14.000,349,11103668,-795,0,1765764133,15163.494719720002,123.91165100999933,50693.67048408 2025-12-15,02:02:15.000,349,11103714,-795,0,1765764134,15163.562082819997,123.9821423100002,50693.761316640004 2025-12-15,02:02:16.000,349,11103599,-795,0,1765764135,15163.595764370002,124.01033883000491,50693.62856136 2025-12-15,02:02:17.000,349,11103568,-795,0,1765764136,15163.690072709993,124.00328969999828,50693.69144544 2025-12-15,02:02:18.000,349,11103589,-795,0,1765764137,15163.797853669988,124.0808301299985,50693.663496960005 2025-12-15,02:02:19.000,349,11103582,-795,0,1765764138,15163.784381049998,124.10197752000386,50693.77529088001 2025-12-15,02:02:20.000,349,11103675,-795,0,1765764139,15163.811326289993,124.08787925999786,50693.57965152 2025-12-15,02:02:21.000,349,11103631,-795,0,1765764140,15163.797853669988,124.15837055999873,50693.62157424 2025-12-15,02:02:22.000,349,11103648,-795,0,1765764141,15163.811326289993,124.16541968999809,50693.73336816001 2025-12-15,02:02:23.000,349,11103646,-795,0,1765764142,15163.811326289993,124.18656708000344,50693.62856136 2025-12-15,02:02:24.000,349,11103551,-795,0,1765764143,15163.885425699998,124.22181273000024,50693.60061288 2025-12-15,02:02:25.000,349,11103574,-795,0,1765764144,15163.865216769998,124.18656708000344,50693.53074168 2025-12-15,02:02:26.000,349,11103692,-795,0,1765764145,15163.885425699998,124.25705838000431,50693.57965152 2025-12-15,02:02:27.000,349,11103711,-795,0,1765764146,15163.865216769998,124.25000924999767,50693.614587120006 2025-12-15,02:02:28.000,349,11103629,-795,0,1765764147,15163.885425699998,124.2288618599996,50693.58663864001 2025-12-15,02:02:29.000,349,11103738,-795,0,1765764148,15163.885425699998,124.32050054999854,50693.58663864001 2025-12-15,02:02:30.000,349,11103658,-795,0,1765764149,15163.898898319989,124.26410751000367,50693.614587120006 2025-12-15,02:02:31.000,349,11103745,-795,0,1765764150,15163.939316179989,124.29935316000046,50693.68445832001 2025-12-15,02:02:32.000,349,11103719,-795,0,1765764151,15163.871953079994,124.41213924000476,50693.593625760004 2025-12-15,02:02:33.000,349,11103662,-795,0,1765764152,15163.831535219993,124.27820577000239,50693.62157424 2025-12-15,02:02:34.000,349,11103692,-795,0,1765764153,15163.858480459989,124.2923040300011,50693.64952272 2025-12-15,02:02:35.000,349,11103666,-795,0,1765764154,15163.791117359993,124.27820577000239,50693.63554848001 2025-12-15,02:02:36.000,349,11103663,-795,0,1765764155,15163.791117359993,124.2923040300011,50693.67048408 2025-12-15,02:02:37.000,349,11103640,-795,0,1765764156,15163.770908429993,124.28525490000175,50693.614587120006 2025-12-15,02:02:38.000,349,11103618,-795,0,1765764157,15163.710281639993,124.30640228999982,50693.62856136 2025-12-15,02:02:39.000,349,11103644,-795,0,1765764158,15163.743963189998,124.27820577000239,50693.65650984001 2025-12-15,02:02:40.000,349,11103698,-795,0,1765764159,15163.649654849993,124.26410751000367,50693.63554848001 2025-12-15,02:02:41.000,349,11103609,-795,0,1765764160,15163.642918539997,124.23591098999896,50693.62856136 2025-12-15,02:02:42.000,349,11103579,-795,0,1765764161,15163.669863779993,124.22181273000024,50693.663496960005 2025-12-15,02:02:43.000,349,11103593,-795,0,1765764162,15163.629445919993,124.1301740400013,50693.70541968001 2025-12-15,02:02:44.000,349,11103690,-795,0,1765764163,15163.636182230002,124.07378099999914,50693.60760000001 2025-12-15,02:02:45.000,349,11103614,-795,0,1765764164,15163.602500679997,124.02443709000363,50693.62856136 2025-12-15,02:02:46.000,349,11103699,-795,0,1765764165,15163.656391160002,124.05968274000043,50693.65650984001 2025-12-15,02:02:47.000,349,11103569,-795,0,1765764166,15163.629445919993,124.04558448000171,50693.58663864001 2025-12-15,02:02:48.000,349,11103467,-795,0,1765764167,15163.649654849993,124.05263361000107,50693.6425356 2025-12-15,02:02:49.000,349,11103634,-795,0,1765764168,15163.615973300002,124.04558448000171,50693.726381039996 2025-12-15,02:02:50.000,349,11103639,-795,0,1765764169,15163.589028059992,123.95394579000276,50693.6774712 2025-12-15,02:02:51.000,349,11103639,-795,0,1765764170,15163.622709609997,123.91165100999933,50693.74035528 2025-12-15,02:02:52.000,349,11103637,-795,0,1765764171,15163.642918539997,123.91870013999869,50693.60760000001 2025-12-15,02:02:53.000,349,11103618,-795,0,1765764172,15163.609236989992,123.92574926999805,50693.78926512 2025-12-15,02:02:54.000,349,11103679,-795,0,1765764173,15163.589028059992,123.84820883999782,50693.712406800005 2025-12-15,02:02:55.000,349,11103649,-795,0,1765764174,15163.629445919993,123.90460187999997,50693.6425356 2025-12-15,02:02:56.000,349,11103628,-795,0,1765764175,15163.683336399998,123.89050362000125,50693.70541968001 2025-12-15,02:02:57.000,349,11103628,-795,0,1765764176,15163.656391160002,123.87640536000254,50693.76830376 2025-12-15,02:02:58.000,349,11103536,-795,0,1765764177,15163.737226879988,123.86935623000318,50693.74035528 2025-12-15,02:02:59.000,349,11103790,-795,0,1765764178,15163.703545329998,123.93279840000469,50693.663496960005 2025-12-15,02:03:00.000,349,11103582,-795,0,1765764179,15163.757435809988,123.86230710000382,50693.726381039996 2025-12-15,02:03:01.000,349,11103702,-795,0,1765764180,15163.777644739988,123.81296319000103,50693.593625760004 2025-12-15,02:03:02.000,349,11103650,-795,0,1765764181,15163.797853669988,123.81296319000103,50693.68445832001 2025-12-15,02:03:03.000,349,11103567,-795,0,1765764182,15163.737226879988,123.85525797000446,50693.62157424 2025-12-15,02:03:04.000,349,11103678,-795,0,1765764183,15163.811326289993,123.86935623000318,50693.71939392 2025-12-15,02:03:05.000,349,11103565,-795,0,1765764184,15163.871953079994,123.81296319000103,50693.7473424 2025-12-15,02:03:06.000,349,11103635,-795,0,1765764185,15163.858480459989,123.91165100999933,50693.70541968001 2025-12-15,02:03:07.000,349,11103708,-715,0,1765764186,15163.845007839998,123.79181580000295,50693.6425356 2025-12-15,02:03:08.000,349,11103683,-795,0,1765764187,15163.878689389989,123.95394579000276,50693.71939392 2025-12-15,02:03:09.000,349,11103593,-795,0,1765764188,15163.939316179989,123.91870013999869,50693.726381039996 2025-12-15,02:03:10.000,349,11103576,-795,0,1765764189,15163.99994296999,123.91165100999933,50693.67048408 2025-12-15,02:03:11.000,349,11103659,-795,0,1765764190,15163.986470349999,123.97509318000084,50693.69144544 2025-12-15,02:03:12.000,349,11103528,-795,0,1765764191,15163.946052489999,123.93984753000404,50693.6425356 2025-12-15,02:03:13.000,349,11103604,-795,0,1765764192,15164.026888209999,124.01738796000427,50693.53074168 2025-12-15,02:03:14.000,349,11103765,-795,0,1765764193,15164.013415589994,124.01033883000491,50693.62856136 2025-12-15,02:03:15.000,349,11103685,-795,0,1765764194,15164.08077868999,123.99624056999892,50693.68445832001 2025-12-15,02:03:16.000,349,11103656,-795,0,1765764195,15164.06056975999,124.01033883000491,50693.663496960005 2025-12-15,02:03:17.000,349,11103711,-795,0,1765764196,15164.006679279999,124.08787925999786,50693.68445832001 2025-12-15,02:03:18.000,349,11103730,-795,0,1765764197,15164.013415589994,124.12312491000193,50693.53074168 2025-12-15,02:03:19.000,349,11103580,-795,0,1765764198,15164.04709714,124.15132142999937,50693.62157424 2025-12-15,02:03:20.000,349,11103772,-795,0,1765764199,15164.10772393,124.17951795000408,50693.58663864001 2025-12-15,02:03:21.000,349,11103572,-795,0,1765764200,15164.08077868999,124.17951795000408,50693.6425356 2025-12-15,02:03:22.000,349,11103646,-795,0,1765764201,15164.053833449994,124.22181273000024,50693.58663864001 2025-12-15,02:03:23.000,349,11103660,-795,0,1765764202,15164.06730607,124.25000924999767,50693.55170304 2025-12-15,02:03:24.000,349,11103679,-795,0,1765764203,15164.053833449994,124.27820577000239,50693.62157424 2025-12-15,02:03:25.000,349,11103634,-795,0,1765764204,15163.972997729994,124.21476360000088,50693.52375456 2025-12-15,02:03:26.000,349,11103659,-795,0,1765764205,15164.06730607,124.23591098999896,50693.544715920005 2025-12-15,02:03:27.000,349,11103703,-795,0,1765764206,15164.006679279999,124.24296011999832,50693.68445832001 2025-12-15,02:03:28.000,349,11103588,-795,0,1765764207,15163.939316179989,124.25000924999767,50693.63554848001 2025-12-15,02:03:29.000,349,11103621,-795,0,1765764208,15163.878689389989,124.1936162100028,50693.62157424 2025-12-15,02:03:30.000,349,11103809,-795,0,1765764209,15163.831535219993,124.24296011999832,50693.70541968001 2025-12-15,02:03:31.000,349,11103752,-795,0,1765764210,15163.757435809988,124.21476360000088,50693.62856136 2025-12-15,02:03:32.000,349,11103682,-795,0,1765764211,15163.757435809988,124.15837055999873,50693.64952272 2025-12-15,02:03:33.000,349,11103664,-795,0,1765764212,15163.703545329998,124.0949283900045,50693.68445832001 2025-12-15,02:03:34.000,349,11103620,-795,0,1765764213,15163.717017949988,124.1301740400013,50693.69144544 2025-12-15,02:03:35.000,349,11103719,-795,0,1765764214,15163.717017949988,124.10197752000386,50693.7473424 2025-12-15,02:03:36.000,349,11103784,-795,0,1765764215,15163.683336399998,124.05968274000043,50693.77529088001 2025-12-15,02:03:37.000,349,11103621,-795,0,1765764216,15163.615973300002,124.05968274000043,50693.71939392 2025-12-15,02:03:38.000,349,11103583,-795,0,1765764217,15163.595764370002,123.96099492000212,50693.7473424 2025-12-15,02:03:39.000,349,11103574,-795,0,1765764218,15163.656391160002,124.00328969999828,50693.761316640004 2025-12-15,02:03:40.000,349,11103662,-795,0,1765764219,15163.649654849993,123.93984753000404,50693.75432952001 2025-12-15,02:03:41.000,349,11103549,-795,0,1765764220,15163.642918539997,123.92574926999805,50693.663496960005 2025-12-15,02:03:42.000,349,11103569,-795,0,1765764221,15163.649654849993,123.93984753000404,50693.68445832001 2025-12-15,02:03:43.000,349,11103584,-795,0,1765764222,15163.656391160002,123.89050362000125,50693.76830376 2025-12-15,02:03:44.000,349,11103601,-795,0,1765764223,15163.669863779993,123.82706144999975,50693.70541968001 2025-12-15,02:03:45.000,349,11103679,-795,0,1765764224,15163.703545329998,123.8834544900019,50693.712406800005 2025-12-15,02:03:46.000,349,11103703,-795,0,1765764225,15163.703545329998,123.84115970999846,50693.76830376 2025-12-15,02:03:47.000,349,11103578,-795,0,1765764226,15163.703545329998,123.93279840000469,50693.69843256 2025-12-15,02:03:48.000,349,11103601,-795,0,1765764227,15163.703545329998,123.91870013999869,50693.68445832001 2025-12-15,02:03:49.000,349,11103668,-795,0,1765764228,15163.750699499993,123.93279840000469,50693.70541968001 2025-12-15,02:03:50.000,349,11103681,-795,0,1765764229,15163.770908429993,123.96804405000148,50693.761316640004 2025-12-15,02:03:51.000,349,11103684,-795,0,1765764230,15163.858480459989,123.99624056999892,50693.67048408 2025-12-15,02:03:52.000,349,11103726,-795,0,1765764231,15163.939316179989,123.97509318000084,50693.63554848001 2025-12-15,02:03:53.000,349,11103706,-795,0,1765764232,15163.919107249989,124.00328969999828,50693.70541968001 2025-12-15,02:03:54.000,349,11103698,-795,0,1765764233,15163.972997729994,124.0808301299985,50693.69843256 2025-12-15,02:03:55.000,349,11103627,-795,0,1765764234,15164.026888209999,124.0808301299985,50693.60760000001 2025-12-15,02:03:56.000,349,11103559,-795,0,1765764235,15164.02015189999,124.03853535000235,50693.65650984001 2025-12-15,02:03:57.000,349,11103751,-795,0,1765764236,15164.06056975999,124.10197752000386,50693.60760000001 2025-12-15,02:03:58.000,349,11103565,-795,0,1765764237,15164.134669169995,124.18656708000344,50693.663496960005 2025-12-15,02:03:59.000,349,11103648,-795,0,1765764238,15164.06730607,124.21476360000088,50693.62157424 2025-12-15,02:04:00.000,349,11103703,-795,0,1765764239,15164.154878099995,124.16541968999809,50693.58663864001 2025-12-15,02:04:01.000,349,11103610,-795,0,1765764240,15164.14814179,124.16541968999809,50693.69843256 2025-12-15,02:04:02.000,349,11103680,-795,0,1765764241,15164.14814179,124.2288618599996,50693.6425356 2025-12-15,02:04:03.000,349,11103631,-795,0,1765764242,15164.154878099995,124.2288618599996,50693.73336816001 2025-12-15,02:04:04.000,349,11103618,-795,0,1765764243,15164.04709714,124.2288618599996,50693.65650984001 2025-12-15,02:04:05.000,349,11103564,-795,0,1765764244,15164.006679279999,124.23591098999896,50693.5726644 2025-12-15,02:04:06.000,349,11103568,-795,0,1765764245,15164.06056975999,124.21476360000088,50693.62856136 2025-12-15,02:04:07.000,349,11103757,-795,0,1765764246,15164.04709714,124.20066534000216,50693.64952272 2025-12-15,02:04:08.000,349,11103699,-795,0,1765764247,15163.97973403999,124.24296011999832,50693.63554848001 2025-12-15,02:04:09.000,349,11103613,-795,0,1765764248,15163.993206659994,124.24296011999832,50693.6425356 2025-12-15,02:04:10.000,349,11103613,-795,0,1765764249,15163.919107249989,124.20771447000152,50693.761316640004 2025-12-15,02:04:11.000,349,11103598,-795,0,1765764250,15163.905634629999,124.15837055999873,50693.69144544 2025-12-15,02:04:12.000,349,11103685,-795,0,1765764251,15163.905634629999,124.15837055999873,50693.70541968001 2025-12-15,02:04:13.000,349,11103602,-795,0,1765764252,15163.838271529989,124.15132142999937,50693.74035528 2025-12-15,02:04:14.000,349,11103700,-795,0,1765764253,15163.865216769998,124.13722317000065,50693.64952272 2025-12-15,02:04:15.000,349,11103669,-795,0,1765764254,15163.824798909998,124.13722317000065,50693.71939392 2025-12-15,02:04:16.000,349,11103672,-795,0,1765764255,15163.892162009994,124.10197752000386,50693.71939392 2025-12-15,02:04:17.000,349,11103698,-795,0,1765764256,15163.871953079994,124.0949283900045,50693.70541968001 2025-12-15,02:04:18.000,349,11103671,-795,0,1765764257,15163.878689389989,124.04558448000171,50693.65650984001 2025-12-15,02:04:19.000,349,11103729,-795,0,1765764258,15163.865216769998,124.06673186999978,50693.74035528 2025-12-15,02:04:20.000,349,11103731,-795,0,1765764259,15163.865216769998,124.06673186999978,50693.74035528 2025-12-15,02:04:21.000,349,11103637,-795,0,1765764260,15163.878689389989,124.04558448000171,50693.68445832001 2025-12-15,02:04:22.000,349,11103658,-795,0,1765764261,15163.925843559999,123.99624056999892,50693.81022648 2025-12-15,02:04:23.000,349,11103681,-795,0,1765764262,15163.932579869994,123.9821423100002,50693.69144544 2025-12-15,02:04:24.000,349,11103689,-795,0,1765764263,15164.013415589994,123.9821423100002,50693.81022648 2025-12-15,02:04:25.000,349,11103670,-795,0,1765764264,15163.972997729994,123.9821423100002,50693.77529088001 2025-12-15,02:04:26.000,349,11103642,-795,0,1765764265,15164.006679279999,123.97509318000084,50693.6774712 2025-12-15,02:04:27.000,349,11103587,-795,0,1765764266,15164.006679279999,124.02443709000363,50693.68445832001 2025-12-15,02:04:28.000,349,11103666,-795,0,1765764267,15164.06730607,123.9821423100002,50693.761316640004 2025-12-15,02:04:29.000,349,11103684,-795,0,1765764268,15164.04036082999,123.9821423100002,50693.65650984001 2025-12-15,02:04:30.000,349,11103658,-795,0,1765764269,15163.99994296999,123.9821423100002,50693.712406800005 2025-12-15,02:04:31.000,349,11103663,-795,0,1765764270,15164.074042379994,123.93984753000404,50693.74035528 2025-12-15,02:04:32.000,349,11103726,-795,0,1765764271,15164.033624519994,123.95394579000276,50693.73336816001 2025-12-15,02:04:33.000,349,11103607,-795,0,1765764272,15164.114460239995,124.01738796000427,50693.782278000006 2025-12-15,02:04:34.000,349,11103631,-795,0,1765764273,15164.134669169995,123.91870013999869,50693.68445832001 2025-12-15,02:04:35.000,349,11103579,-795,0,1765764274,15164.114460239995,123.93279840000469,50693.70541968001 2025-12-15,02:04:36.000,349,11103725,-795,0,1765764275,15164.175087029995,123.92574926999805,50693.69843256 2025-12-15,02:04:37.000,349,11103686,-795,0,1765764276,15164.12793286,123.95394579000276,50693.73336816001 2025-12-15,02:04:38.000,349,11103624,-795,0,1765764277,15164.175087029995,123.8834544900019,50693.64952272 2025-12-15,02:04:39.000,349,11103590,-795,0,1765764278,15164.10098761999,123.77771754000423,50693.80323936001 2025-12-15,02:04:40.000,349,11103674,-795,0,1765764279,15164.12793286,123.82001232000039,50693.782278000006 2025-12-15,02:04:41.000,349,11103509,-795,0,1765764280,15164.14140547999,123.91165100999933,50693.70541968001 2025-12-15,02:04:42.000,349,11103729,-795,0,1765764281,15164.033624519994,123.80591406000167,50693.82420072001 2025-12-15,02:04:43.000,349,11103651,-795,0,1765764282,15164.18855965,123.84115970999846,50693.77529088001 2025-12-15,02:04:44.000,349,11103616,-795,0,1765764283,15164.16161440999,123.82706144999975,50693.69144544 2025-12-15,02:04:45.000,349,11103724,-795,0,1765764284,15164.12119654999,123.78476667000359,50693.76830376 2025-12-15,02:04:46.000,349,11103735,-795,0,1765764285,15164.10772393,123.87640536000254,50693.70541968001 2025-12-15,02:04:47.000,349,11103539,-795,0,1765764286,15164.14814179,123.74952101999952,50693.64952272 2025-12-15,02:04:48.000,349,11103691,-795,0,1765764287,15164.16161440999,123.86935623000318,50693.726381039996 2025-12-15,02:04:49.000,349,11103603,-795,0,1765764288,15164.154878099995,123.79886493000231,50693.60760000001 2025-12-15,02:04:50.000,349,11103722,-795,0,1765764289,15164.14814179,123.79181580000295,50693.663496960005 2025-12-15,02:04:51.000,349,11103734,-795,0,1765764290,15164.18855965,123.74247189000016,50693.726381039996 2025-12-15,02:04:52.000,349,11103661,-795,0,1765764291,15164.16835072,123.79886493000231,50693.761316640004 2025-12-15,02:04:53.000,349,11103755,-795,0,1765764292,15164.14814179,123.79181580000295,50693.63554848001 2025-12-15,02:04:54.000,349,11103638,-795,0,1765764293,15164.14814179,123.8341105799991,50693.75432952001 2025-12-15,02:04:55.000,349,11103638,-795,0,1765764294,15164.154878099995,123.91165100999933,50693.67048408 2025-12-15,02:04:56.000,349,11103680,-795,0,1765764295,15164.16161440999,123.86230710000382,50693.69843256 2025-12-15,02:04:57.000,349,11103840,-795,0,1765764296,15164.16161440999,123.84115970999846,50693.62157424 2025-12-15,02:04:58.000,349,11103794,-795,0,1765764297,15164.14814179,123.77066841000487,50693.76830376 2025-12-15,02:04:59.000,349,11103707,-795,0,1765764298,15164.175087029995,123.78476667000359,50693.73336816001 2025-12-15,02:05:00.000,349,11103673,-795,0,1765764299,15164.12119654999,123.8341105799991,50693.68445832001 2025-12-15,02:05:01.000,349,11103721,-795,0,1765764300,15164.06730607,123.77771754000423,50693.6774712 2025-12-15,02:05:02.000,349,11103668,-795,0,1765764301,15164.10098761999,123.77066841000487,50693.6425356 2025-12-15,02:05:03.000,349,11103649,-795,0,1765764302,15164.114460239995,123.74952101999952,50693.726381039996 2025-12-15,02:05:04.000,349,11103674,-795,0,1765764303,15164.14814179,123.67902971999865,50693.67048408 2025-12-15,02:05:05.000,349,11103687,-795,0,1765764304,15164.12793286,123.67902971999865,50693.78926512 2025-12-15,02:05:06.000,349,11103772,-795,0,1765764305,15164.02015189999,123.6367349400025,50693.70541968001 2025-12-15,02:05:07.000,349,11103748,-795,0,1765764306,15164.026888209999,123.64378407000186,50693.80323936001 2025-12-15,02:05:08.000,349,11103663,-795,0,1765764307,15164.04036082999,123.65788233000058,50693.75432952001 2025-12-15,02:05:09.000,349,11103669,-795,0,1765764308,15163.99994296999,123.6367349400025,50693.69843256 2025-12-15,02:05:10.000,349,11103673,-795,0,1765764309,15163.986470349999,123.58739102999971,50693.75432952001 2025-12-15,02:05:11.000,349,11103631,-795,0,1765764310,15163.946052489999,123.48165408000204,50693.726381039996 2025-12-15,02:05:12.000,349,11103579,-795,0,1765764311,15163.946052489999,123.54509625000355,50693.64952272 2025-12-15,02:05:13.000,349,11103622,-795,0,1765764312,15163.946052489999,123.46755582000333,50693.58663864001 2025-12-15,02:05:14.000,349,11103662,-795,0,1765764313,15163.952788799994,123.58739102999971,50693.7473424 2025-12-15,02:05:15.000,349,11103563,-795,0,1765764314,15163.919107249989,123.55919451000227,50693.6774712 2025-12-15,02:05:16.000,349,11103605,-795,0,1765764315,15163.959525109989,123.65083320000122,50693.78926512 2025-12-15,02:05:17.000,349,11103525,-795,0,1765764316,15163.912370939994,123.62263668000378,50693.65650984001 2025-12-15,02:05:18.000,349,11103758,-795,0,1765764317,15163.986470349999,123.5380471200042,50693.70541968001 2025-12-15,02:05:19.000,349,11103654,-795,0,1765764318,15163.952788799994,123.5380471200042,50693.6774712 2025-12-15,02:05:20.000,349,11103649,-795,0,1765764319,15163.993206659994,123.55919451000227,50693.6774712 2025-12-15,02:05:21.000,349,11103590,-795,0,1765764320,15164.02015189999,123.5380471200042,50693.712406800005 2025-12-15,02:05:22.000,349,11103590,-795,0,1765764321,15164.033624519994,123.59444015999907,50693.68445832001 2025-12-15,02:05:23.000,349,11103573,-795,0,1765764322,15164.08077868999,123.64378407000186,50693.73336816001 2025-12-15,02:05:24.000,349,11103588,-795,0,1765764323,15164.02015189999,123.65083320000122,50693.73336816001 2025-12-15,02:05:25.000,349,11103770,-795,0,1765764324,15164.114460239995,123.71427537000272,50693.80323936001 2025-12-15,02:05:26.000,349,11103675,-795,0,1765764325,15164.16161440999,123.82001232000039,50693.79625224 2025-12-15,02:05:27.000,349,11103735,-795,0,1765764326,15164.175087029995,123.69312798000465,50693.831187840005 2025-12-15,02:05:28.000,349,11103803,-795,0,1765764327,15164.20876858,123.79181580000295,50693.69144544 2025-12-15,02:05:29.000,349,11103614,-795,0,1765764328,15164.28286798999,123.8341105799991,50693.78926512 2025-12-15,02:05:30.000,349,11103632,-795,0,1765764329,15164.235713819995,123.69312798000465,50693.80323936001 2025-12-15,02:05:31.000,349,11103596,-795,0,1765764330,15164.255922749995,123.90460187999997,50693.71939392 2025-12-15,02:05:32.000,349,11103704,-795,0,1765764331,15164.316549539995,123.80591406000167,50693.782278000006 2025-12-15,02:05:33.000,349,11103516,-795,0,1765764332,15164.26265905999,123.8834544900019,50693.7473424 2025-12-15,02:05:34.000,349,11103628,-795,0,1765764333,15164.28286798999,123.91870013999869,50693.761316640004 2025-12-15,02:05:35.000,349,11103513,-795,0,1765764334,15164.34349477999,123.9821423100002,50693.74035528 2025-12-15,02:05:36.000,349,11103683,-795,0,1765764335,15164.28286798999,123.96099492000212,50693.75432952001 2025-12-15,02:05:37.000,349,11103641,-795,0,1765764336,15164.37044002,123.9821423100002,50693.6774712 2025-12-15,02:05:38.000,349,11103686,-795,0,1765764337,15164.28286798999,124.05968274000043,50693.726381039996 2025-12-15,02:05:39.000,349,11103611,-795,0,1765764338,15164.215504889995,124.05968274000043,50693.81022648 2025-12-15,02:05:40.000,349,11103600,-795,0,1765764339,15164.2896043,124.0808301299985,50693.73336816001 2025-12-15,02:05:41.000,349,11103632,-795,0,1765764340,15164.24245012999,124.01033883000491,50693.79625224 2025-12-15,02:05:42.000,349,11103584,-795,0,1765764341,15164.20876858,124.01738796000427,50693.782278000006 2025-12-15,02:05:43.000,349,11103619,-795,0,1765764342,15164.195295959995,124.04558448000171,50693.831187840005 2025-12-15,02:05:44.000,349,11103703,-795,0,1765764343,15164.14814179,124.05968274000043,50693.84516208 2025-12-15,02:05:45.000,349,11103525,-795,0,1765764344,15164.06730607,123.97509318000084,50693.69843256 2025-12-15,02:05:46.000,349,11103679,-795,0,1765764345,15164.06056975999,124.03148622000299,50693.79625224 2025-12-15,02:05:47.000,349,11103630,-795,0,1765764346,15164.04709714,123.99624056999892,50693.86612344 2025-12-15,02:05:48.000,349,11103583,-795,0,1765764347,15164.087515,123.93984753000404,50693.87311056001 2025-12-15,02:05:49.000,349,11103586,-795,0,1765764348,15164.04036082999,123.92574926999805,50693.831187840005 2025-12-15,02:05:50.000,349,11103575,-795,0,1765764349,15163.919107249989,123.87640536000254,50693.87311056001 2025-12-15,02:05:51.000,349,11103626,-795,0,1765764350,15163.986470349999,123.85525797000446,50693.8870848 2025-12-15,02:05:52.000,349,11103619,-795,0,1765764351,15163.925843559999,123.84115970999846,50693.8870848 2025-12-15,02:05:53.000,349,11103668,-795,0,1765764352,15163.932579869994,123.82001232000039,50693.880097680005 2025-12-15,02:05:54.000,349,11103725,-795,0,1765764353,15163.898898319989,123.82706144999975,50693.73336816001 2025-12-15,02:05:55.000,349,11103520,-795,0,1765764354,15163.898898319989,123.80591406000167,50693.726381039996 2025-12-15,02:05:56.000,349,11103607,-795,0,1765764355,15163.831535219993,123.700177110004,50693.64952272 2025-12-15,02:05:57.000,349,11103644,-795,0,1765764356,15163.932579869994,123.77771754000423,50693.782278000006 2025-12-15,02:05:58.000,349,11103524,-795,0,1765764357,15163.851744149993,123.77066841000487,50693.77529088001 2025-12-15,02:05:59.000,349,11103543,-795,0,1765764358,15163.993206659994,123.71427537000272,50693.894071919996 2025-12-15,02:06:00.000,349,11103613,-795,0,1765764359,15163.966261419999,123.74952101999952,50693.79625224 2025-12-15,02:06:01.000,349,11103622,-795,0,1765764360,15164.013415589994,123.72132450000208,50693.782278000006 2025-12-15,02:06:02.000,349,11103566,-795,0,1765764361,15164.02015189999,123.7354227600008,50693.79625224 2025-12-15,02:06:03.000,349,11103708,-795,0,1765764362,15164.026888209999,123.72132450000208,50693.71939392 2025-12-15,02:06:04.000,349,11103594,-795,0,1765764363,15164.074042379994,123.77771754000423,50693.79625224 2025-12-15,02:06:05.000,349,11103682,-795,0,1765764364,15164.06056975999,123.75657014999888,50693.761316640004 2025-12-15,02:06:06.000,349,11103629,-795,0,1765764365,15164.12793286,123.74952101999952,50693.71939392 2025-12-15,02:06:07.000,349,11103565,-795,0,1765764366,15164.12793286,123.80591406000167,50693.77529088001 2025-12-15,02:06:08.000,349,11103538,-635,0,1765764367,15164.16161440999,123.86230710000382,50693.6425356 2025-12-15,02:06:09.000,349,11103592,-795,0,1765764368,15164.154878099995,123.86935623000318,50693.71939392 2025-12-15,02:06:10.000,349,11103648,-795,0,1765764369,15164.16161440999,123.86230710000382,50693.6425356 2025-12-15,02:06:11.000,349,11103554,-795,0,1765764370,15164.16161440999,123.82706144999975,50693.75432952001 2025-12-15,02:06:12.000,349,11103674,-795,0,1765764371,15164.215504889995,123.90460187999997,50693.712406800005 2025-12-15,02:06:13.000,349,11103625,-795,0,1765764372,15164.20876858,123.86230710000382,50693.73336816001 2025-12-15,02:06:14.000,349,11103602,-795,0,1765764373,15164.24918644,123.86230710000382,50693.80323936001 2025-12-15,02:06:15.000,349,11103665,-795,0,1765764374,15164.18855965,123.85525797000446,50693.71939392 2025-12-15,02:06:16.000,349,11103490,-795,0,1765764375,15164.20876858,123.84115970999846,50693.82420072001 2025-12-15,02:06:17.000,349,11103556,-795,0,1765764376,15164.18855965,123.86935623000318,50693.74035528 2025-12-15,02:06:18.000,349,11103658,-795,0,1765764377,15164.154878099995,123.8834544900019,50693.75432952001 2025-12-15,02:06:19.000,349,11103622,-795,0,1765764378,15164.22224119999,123.90460187999997,50693.73336816001 2025-12-15,02:06:20.000,349,11103591,-795,0,1765764379,15164.094251309994,123.85525797000446,50693.76830376 2025-12-15,02:06:21.000,349,11103512,-795,0,1765764380,15164.10772393,123.93279840000469,50693.75432952001 2025-12-15,02:06:22.000,349,11103673,-795,0,1765764381,15164.10772393,123.91870013999869,50693.70541968001 2025-12-15,02:06:23.000,349,11103618,-795,0,1765764382,15164.114460239995,123.92574926999805,50693.81022648 2025-12-15,02:06:24.000,349,11103622,-795,0,1765764383,15164.14140547999,123.87640536000254,50693.8172136 2025-12-15,02:06:25.000,349,11103634,-795,0,1765764384,15164.12119654999,123.78476667000359,50693.75432952001 2025-12-15,02:06:26.000,349,11103518,-795,0,1765764385,15164.12793286,123.85525797000446,50693.831187840005 2025-12-15,02:06:27.000,349,11103616,-795,0,1765764386,15164.074042379994,123.90460187999997,50693.80323936001 2025-12-15,02:06:28.000,349,11103720,-795,0,1765764387,15164.12793286,123.86935623000318,50693.84516208 2025-12-15,02:06:29.000,349,11103606,-795,0,1765764388,15164.087515,123.86230710000382,50693.77529088001 2025-12-15,02:06:30.000,349,11103612,-795,0,1765764389,15164.10772393,123.89050362000125,50693.761316640004 2025-12-15,02:06:31.000,349,11103532,-795,0,1765764390,15164.06730607,123.84820883999782,50693.71939392 2025-12-15,02:06:32.000,349,11103611,-795,0,1765764391,15163.993206659994,123.76361927999824,50693.79625224 2025-12-15,02:06:33.000,349,11103677,-795,0,1765764392,15164.087515,123.86230710000382,50693.726381039996 2025-12-15,02:06:34.000,349,11103608,-795,0,1765764393,15164.14140547999,123.87640536000254,50693.75432952001 2025-12-15,02:06:35.000,349,11103651,-795,0,1765764394,15164.154878099995,123.87640536000254,50693.82420072001 2025-12-15,02:06:36.000,349,11103621,-795,0,1765764395,15164.154878099995,123.86935623000318,50693.79625224 2025-12-15,02:06:37.000,349,11103529,-795,0,1765764396,15164.10772393,123.89755275000061,50693.84516208 2025-12-15,02:06:38.000,349,11103676,-795,0,1765764397,15164.16835072,123.90460187999997,50693.73336816001 2025-12-15,02:06:39.000,349,11103565,-795,0,1765764398,15164.18182333999,123.95394579000276,50693.761316640004 2025-12-15,02:06:40.000,349,11103681,-795,0,1765764399,15164.195295959995,123.92574926999805,50693.77529088001 2025-12-15,02:06:41.000,349,11103567,-795,0,1765764400,15164.22224119999,123.92574926999805,50693.726381039996 2025-12-15,02:06:42.000,349,11103585,-795,0,1765764401,15164.18855965,123.90460187999997,50693.7473424 2025-12-15,02:06:43.000,349,11103683,-795,0,1765764402,15164.134669169995,123.89050362000125,50693.726381039996 2025-12-15,02:06:44.000,349,11103598,-795,0,1765764403,15164.14814179,123.90460187999997,50693.77529088001 2025-12-15,02:06:45.000,349,11103637,-795,0,1765764404,15164.14814179,123.89755275000061,50693.69144544 2025-12-15,02:06:46.000,349,11103631,-795,0,1765764405,15164.18855965,123.91165100999933,50693.76830376 2025-12-15,02:06:47.000,349,11103472,-795,0,1765764406,15164.14814179,123.89050362000125,50693.92202040001 2025-12-15,02:06:48.000,349,11103570,-795,0,1765764407,15164.06730607,123.91165100999933,50693.85214920001 2025-12-15,02:06:49.000,349,11103642,-795,0,1765764408,15164.18182333999,123.98919143999956,50693.79625224 2025-12-15,02:06:50.000,349,11103569,-795,0,1765764409,15164.10098761999,123.99624056999892,50693.782278000006 2025-12-15,02:06:51.000,349,11103712,-795,0,1765764410,15164.10772393,123.91870013999869,50693.761316640004 2025-12-15,02:06:52.000,349,11103490,-795,0,1765764411,15164.114460239995,124.01033883000491,50693.7473424 2025-12-15,02:06:53.000,349,11103722,-795,0,1765764412,15164.04036082999,123.93279840000469,50693.712406800005 2025-12-15,02:06:54.000,349,11103482,-795,0,1765764413,15164.06056975999,123.95394579000276,50693.7473424 2025-12-15,02:06:55.000,349,11103541,-795,0,1765764414,15164.06056975999,123.99624056999892,50693.79625224 2025-12-15,02:06:56.000,349,11103463,-715,0,1765764415,15164.06056975999,124.03148622000299,50693.7473424 2025-12-15,02:06:57.000,349,11103739,-795,0,1765764416,15163.966261419999,123.92574926999805,50693.64952272 2025-12-15,02:06:58.000,349,11103538,-795,0,1765764417,15163.97973403999,123.96099492000212,50693.84516208 2025-12-15,02:06:59.000,349,11103625,-795,0,1765764418,15163.939316179989,123.99624056999892,50693.6774712 2025-12-15,02:07:00.000,349,11103644,-795,0,1765764419,15163.972997729994,123.93984753000404,50693.76830376 2025-12-15,02:07:01.000,349,11103633,-795,0,1765764420,15163.898898319989,124.04558448000171,50693.73336816001 2025-12-15,02:07:02.000,349,11103553,-795,0,1765764421,15163.892162009994,123.87640536000254,50693.71939392 2025-12-15,02:07:03.000,349,11103604,-795,0,1765764422,15163.804589979998,123.9468966600034,50693.77529088001 2025-12-15,02:07:04.000,349,11103628,-795,0,1765764423,15163.838271529989,123.8834544900019,50693.83817496 2025-12-15,02:07:05.000,349,11103618,-795,0,1765764424,15163.784381049998,123.81296319000103,50693.894071919996 2025-12-15,02:07:06.000,349,11103762,-795,0,1765764425,15163.811326289993,123.86230710000382,50693.75432952001 2025-12-15,02:07:07.000,349,11103525,-795,0,1765764426,15163.797853669988,123.75657014999888,50693.84516208 2025-12-15,02:07:08.000,349,11103681,-795,0,1765764427,15163.777644739988,123.79181580000295,50693.761316640004 2025-12-15,02:07:09.000,349,11103556,-795,0,1765764428,15163.710281639993,123.76361927999824,50693.79625224 2025-12-15,02:07:10.000,349,11103643,-795,0,1765764429,15163.764172119998,123.71427537000272,50693.831187840005 2025-12-15,02:07:11.000,349,11103624,-795,0,1765764430,15163.737226879988,123.700177110004,50693.782278000006 2025-12-15,02:07:12.000,349,11103555,-795,0,1765764431,15163.818062599988,123.74247189000016,50693.761316640004 2025-12-15,02:07:13.000,349,11103683,-795,0,1765764432,15163.804589979998,123.65788233000058,50693.8172136 2025-12-15,02:07:14.000,349,11103702,-795,0,1765764433,15163.784381049998,123.62263668000378,50693.8172136 2025-12-15,02:07:15.000,349,11103648,-795,0,1765764434,15163.912370939994,123.67902971999865,50693.6774712 2025-12-15,02:07:16.000,349,11103590,-795,0,1765764435,15163.892162009994,123.71427537000272,50693.712406800005 2025-12-15,02:07:17.000,349,11103574,-795,0,1765764436,15163.878689389989,123.7354227600008,50693.76830376 2025-12-15,02:07:18.000,349,11103670,-795,0,1765764437,15163.959525109989,123.77066841000487,50693.74035528 2025-12-15,02:07:19.000,349,11103614,-795,0,1765764438,15163.99994296999,123.60853841999779,50693.712406800005 2025-12-15,02:07:20.000,349,11103565,-795,0,1765764439,15164.013415589994,123.76361927999824,50693.782278000006 2025-12-15,02:07:21.000,349,11103627,-795,0,1765764440,15164.033624519994,123.75657014999888,50693.69144544 2025-12-15,02:07:22.000,349,11103653,-795,0,1765764441,15164.04709714,123.7354227600008,50693.7473424 2025-12-15,02:07:23.000,349,11103624,-795,0,1765764442,15164.04709714,123.79181580000295,50693.761316640004 2025-12-15,02:07:24.000,349,11103678,-795,0,1765764443,15164.087515,123.80591406000167,50693.69144544 2025-12-15,02:07:25.000,349,11103671,-795,0,1765764444,15164.087515,123.85525797000446,50693.77529088001 2025-12-15,02:07:26.000,349,11103585,-795,0,1765764445,15164.094251309994,123.8341105799991,50693.79625224 2025-12-15,02:07:27.000,349,11103673,-795,0,1765764446,15164.10772393,123.85525797000446,50693.8172136 2025-12-15,02:07:28.000,349,11103701,-795,0,1765764447,15164.08077868999,123.79886493000231,50693.726381039996 2025-12-15,02:07:29.000,349,11103556,-795,0,1765764448,15164.087515,123.8834544900019,50693.74035528 2025-12-15,02:07:30.000,349,11103534,-795,0,1765764449,15164.013415589994,123.91165100999933,50693.7473424 2025-12-15,02:07:31.000,349,11103657,-795,0,1765764450,15163.925843559999,123.86935623000318,50693.81022648 2025-12-15,02:07:32.000,349,11103632,-795,0,1765764451,15164.013415589994,123.90460187999997,50693.86612344 2025-12-15,02:07:33.000,349,11103568,-795,0,1765764452,15163.912370939994,123.9468966600034,50693.90105904001 2025-12-15,02:07:34.000,349,11103577,-795,0,1765764453,15163.878689389989,123.8834544900019,50693.71939392 2025-12-15,02:07:35.000,349,11103561,-795,0,1765764454,15163.898898319989,123.93279840000469,50693.82420072001 2025-12-15,02:07:36.000,349,11103553,-795,0,1765764455,15163.831535219993,123.91165100999933,50693.726381039996 2025-12-15,02:07:37.000,349,11103677,-795,0,1765764456,15163.824798909998,123.92574926999805,50693.85913632 2025-12-15,02:07:38.000,349,11103673,-795,0,1765764457,15163.811326289993,123.89050362000125,50693.81022648 2025-12-15,02:07:39.000,349,11103743,-795,0,1765764458,15163.838271529989,123.91165100999933,50693.81022648 2025-12-15,02:07:40.000,349,11103720,-795,0,1765764459,15163.858480459989,123.8341105799991,50693.82420072001 2025-12-15,02:07:41.000,349,11103577,-795,0,1765764460,15163.831535219993,123.85525797000446,50693.75432952001 2025-12-15,02:07:42.000,349,11103663,-795,0,1765764461,15163.818062599988,123.87640536000254,50693.83817496 2025-12-15,02:07:43.000,349,11103733,-795,0,1765764462,15163.818062599988,123.84115970999846,50693.86612344 2025-12-15,02:07:44.000,349,11103593,-795,0,1765764463,15163.770908429993,123.84115970999846,50693.76830376 2025-12-15,02:07:45.000,349,11103607,-795,0,1765764464,15163.743963189998,123.89050362000125,50693.85913632 2025-12-15,02:07:46.000,349,11103662,-795,0,1765764465,15163.717017949988,123.78476667000359,50693.83817496 2025-12-15,02:07:47.000,349,11103602,-795,0,1765764466,15163.696809020003,123.89050362000125,50693.86612344 2025-12-15,02:07:48.000,349,11103566,-795,0,1765764467,15163.743963189998,123.79886493000231,50693.80323936001 2025-12-15,02:07:49.000,349,11103630,-795,0,1765764468,15163.737226879988,123.81296319000103,50693.8172136 2025-12-15,02:07:50.000,349,11103548,-795,0,1765764469,15163.710281639993,123.80591406000167,50693.831187840005 2025-12-15,02:07:51.000,349,11103640,-795,0,1765764470,15163.696809020003,123.81296319000103,50693.7473424 2025-12-15,02:07:52.000,349,11103767,-795,0,1765764471,15163.737226879988,123.81296319000103,50693.80323936001 2025-12-15,02:07:53.000,349,11103530,-795,0,1765764472,15163.663127469998,123.80591406000167,50693.761316640004 2025-12-15,02:07:54.000,349,11103749,-795,0,1765764473,15163.669863779993,123.76361927999824,50693.82420072001 2025-12-15,02:07:55.000,349,11103654,-795,0,1765764474,15163.629445919993,123.80591406000167,50693.67048408 2025-12-15,02:07:56.000,349,11103716,-795,0,1765764475,15163.582291749997,123.67902971999865,50693.69144544 2025-12-15,02:07:57.000,349,11103604,-795,0,1765764476,15163.602500679997,123.75657014999888,50693.82420072001 2025-12-15,02:07:58.000,349,11103642,-795,0,1765764477,15163.609236989992,123.60148928999843,50693.82420072001 2025-12-15,02:07:59.000,349,11103433,-795,0,1765764478,15163.528401269992,123.61558755000442,50693.91503328 2025-12-15,02:08:00.000,349,11103667,-795,0,1765764479,15163.535137580002,123.54509625000355,50693.831187840005 2025-12-15,02:08:01.000,349,11103452,-795,0,1765764480,15163.521664959997,123.64378407000186,50693.83817496 2025-12-15,02:08:02.000,349,11103584,-795,0,1765764481,15163.514928650002,123.55214538000291,50693.831187840005 2025-12-15,02:08:03.000,349,11103524,-795,0,1765764482,15163.386938759992,123.56624364000163,50693.8870848 2025-12-15,02:08:04.000,349,11103673,-795,0,1765764483,15163.494719720002,123.50985059999948,50693.831187840005 2025-12-15,02:08:05.000,349,11103556,-795,0,1765764484,15163.514928650002,123.55919451000227,50693.71939392 2025-12-15,02:08:06.000,349,11103538,-715,0,1765764485,15163.582291749997,123.62263668000378,50693.90105904001 2025-12-15,02:08:07.000,349,11103540,-795,0,1765764486,15163.582291749997,123.55214538000291,50693.85214920001 2025-12-15,02:08:08.000,349,11103607,-795,0,1765764487,15163.528401269992,123.5380471200042,50693.880097680005 2025-12-15,02:08:09.000,349,11103614,-795,0,1765764488,15163.528401269992,123.60853841999779,50693.831187840005 2025-12-15,02:08:10.000,349,11103622,-795,0,1765764489,15163.555346510002,123.59444015999907,50693.7473424 2025-12-15,02:08:11.000,349,11103679,-795,0,1765764490,15163.589028059992,123.50280147000012,50693.82420072001 2025-12-15,02:08:12.000,349,11103535,-795,0,1765764491,15163.568819129992,123.61558755000442,50693.78926512 2025-12-15,02:08:13.000,349,11103661,-795,0,1765764492,15163.656391160002,123.61558755000442,50693.70541968001 2025-12-15,02:08:14.000,349,11103699,-795,0,1765764493,15163.663127469998,123.57329277000099,50693.77529088001 2025-12-15,02:08:15.000,349,11103628,-795,0,1765764494,15163.663127469998,123.61558755000442,50693.726381039996 2025-12-15,02:08:16.000,349,11103519,-795,0,1765764495,15163.669863779993,123.60853841999779,50693.7473424 2025-12-15,02:08:17.000,349,11103648,-795,0,1765764496,15163.690072709993,123.65083320000122,50693.67048408 2025-12-15,02:08:18.000,349,11103583,-795,0,1765764497,15163.696809020003,123.72132450000208,50693.69144544 2025-12-15,02:08:19.000,349,11103701,-795,0,1765764498,15163.723754259998,123.67902971999865,50693.71939392 2025-12-15,02:08:20.000,349,11103599,-795,0,1765764499,15163.764172119998,123.71427537000272,50693.663496960005 2025-12-15,02:08:21.000,349,11103597,-795,0,1765764500,15163.730490569993,123.76361927999824,50693.7473424 2025-12-15,02:08:22.000,349,11103670,-795,0,1765764501,15163.757435809988,123.7354227600008,50693.83817496 2025-12-15,02:08:23.000,349,11103705,-795,0,1765764502,15163.743963189998,123.74247189000016,50693.80323936001 2025-12-15,02:08:24.000,349,11103616,-795,0,1765764503,15163.743963189998,123.64378407000186,50693.712406800005 2025-12-15,02:08:25.000,349,11103738,-795,0,1765764504,15163.683336399998,123.72837363000144,50693.712406800005 2025-12-15,02:08:26.000,349,11103758,-795,0,1765764505,15163.683336399998,123.700177110004,50693.77529088001 2025-12-15,02:08:27.000,349,11103725,-795,0,1765764506,15163.582291749997,123.6367349400025,50693.77529088001 2025-12-15,02:08:28.000,349,11103742,-795,0,1765764507,15163.541873889997,123.7354227600008,50693.73336816001 2025-12-15,02:08:29.000,349,11103758,-795,0,1765764508,15163.508192339992,123.65083320000122,50693.84516208 2025-12-15,02:08:30.000,349,11103585,-795,0,1765764509,15163.508192339992,123.66493145999993,50693.8172136 2025-12-15,02:08:31.000,349,11103545,-795,0,1765764510,15163.541873889997,123.64378407000186,50693.831187840005 2025-12-15,02:08:32.000,349,11103647,-795,0,1765764511,15163.474510790002,123.60148928999843,50693.79625224 2025-12-15,02:08:33.000,349,11103654,-795,0,1765764512,15163.494719720002,123.61558755000442,50693.7473424 2025-12-15,02:08:34.000,349,11103719,-795,0,1765764513,15163.548610199992,123.60853841999779,50693.82420072001 2025-12-15,02:08:35.000,349,11103694,-795,0,1765764514,15163.535137580002,123.62263668000378,50693.78926512 2025-12-15,02:08:36.000,349,11103706,-795,0,1765764515,15163.487983409992,123.55919451000227,50693.73336816001 2025-12-15,02:08:37.000,349,11103487,-795,0,1765764516,15163.501456029997,123.58034190000035,50693.73336816001 2025-12-15,02:08:38.000,349,11103494,-795,0,1765764517,15163.481247099997,123.5239488599982,50693.76830376 2025-12-15,02:08:39.000,349,11103669,-795,0,1765764518,15163.575555440002,123.57329277000099,50693.726381039996 2025-12-15,02:08:40.000,349,11103683,-715,0,1765764519,15163.501456029997,123.46755582000333,50693.85913632 2025-12-15,02:08:41.000,349,11103766,-795,0,1765764520,15163.589028059992,123.58739102999971,50693.712406800005 2025-12-15,02:08:42.000,349,11103653,-795,0,1765764521,15163.562082819997,123.53099799000483,50693.76830376 2025-12-15,02:08:43.000,349,11103700,-795,0,1765764522,15163.609236989992,123.56624364000163,50693.831187840005 2025-12-15,02:08:44.000,349,11103670,-795,0,1765764523,15163.642918539997,123.5239488599982,50693.75432952001 2025-12-15,02:08:45.000,349,11103702,-795,0,1765764524,15163.723754259998,123.50280147000012,50693.69144544 2025-12-15,02:08:46.000,349,11103713,-795,0,1765764525,15163.636182230002,123.43935929999861,50693.79625224 2025-12-15,02:08:47.000,349,11103540,-795,0,1765764526,15163.723754259998,123.41821191000054,50693.712406800005 2025-12-15,02:08:48.000,349,11103682,-795,0,1765764527,15163.757435809988,123.5380471200042,50693.70541968001 2025-12-15,02:08:49.000,349,11103626,-795,0,1765764528,15163.717017949988,123.49575234000076,50693.70541968001 2025-12-15,02:08:50.000,349,11103584,-795,0,1765764529,15163.764172119998,123.55919451000227,50693.71939392 2025-12-15,02:08:51.000,349,11103722,-795,0,1765764530,15163.797853669988,123.5239488599982,50693.7473424 2025-12-15,02:08:52.000,349,11103625,-795,0,1765764531,15163.818062599988,123.55919451000227,50693.65650984001 2025-12-15,02:08:53.000,349,11103584,-795,0,1765764532,15163.818062599988,123.5380471200042,50693.76830376 2025-12-15,02:08:54.000,349,11103589,-795,0,1765764533,15163.885425699998,123.54509625000355,50693.67048408 2025-12-15,02:08:55.000,349,11103624,-795,0,1765764534,15163.919107249989,123.55214538000291,50693.65650984001 2025-12-15,02:08:56.000,349,11103722,-795,0,1765764535,15163.885425699998,123.58034190000035,50693.68445832001 2025-12-15,02:08:57.000,349,11103616,-795,0,1765764536,15163.878689389989,123.5239488599982,50693.77529088001 2025-12-15,02:08:58.000,349,11103415,-795,0,1765764537,15163.898898319989,123.49575234000076,50693.7473424 2025-12-15,02:08:59.000,349,11103688,-795,0,1765764538,15163.97973403999,123.62968581000314,50693.75432952001 2025-12-15,02:09:00.000,349,11103568,-795,0,1765764539,15163.966261419999,123.58034190000035,50693.69144544 2025-12-15,02:09:01.000,349,11103652,-795,0,1765764540,15164.053833449994,123.6719805899993,50693.6774712 2025-12-15,02:09:02.000,349,11103693,-795,0,1765764541,15164.026888209999,123.60853841999779,50693.83817496 2025-12-15,02:09:03.000,349,11103748,-755,0,1765764542,15163.99994296999,123.62968581000314,50693.76830376 2025-12-15,02:09:04.000,349,11103718,-795,0,1765764543,15164.033624519994,123.58739102999971,50693.70541968001 2025-12-15,02:09:05.000,349,11103610,-795,0,1765764544,15164.14140547999,123.66493145999993,50693.65650984001 2025-12-15,02:09:06.000,349,11103718,-795,0,1765764545,15164.06056975999,123.62968581000314,50693.761316640004 2025-12-15,02:09:07.000,349,11103683,-795,0,1765764546,15164.074042379994,123.56624364000163,50693.64952272 2025-12-15,02:09:08.000,349,11103721,-795,0,1765764547,15164.074042379994,123.55214538000291,50693.6425356 2025-12-15,02:09:09.000,349,11103732,-795,0,1765764548,15164.013415589994,123.66493145999993,50693.76830376 2025-12-15,02:09:10.000,349,11103694,-795,0,1765764549,15164.06730607,123.55919451000227,50693.68445832001 2025-12-15,02:09:11.000,349,11103355,-795,0,1765764550,15164.10772393,123.57329277000099,50693.69843256 2025-12-15,02:09:12.000,349,11103676,-795,0,1765764551,15164.114460239995,123.62263668000378,50693.6425356 2025-12-15,02:09:13.000,349,11103719,-795,0,1765764552,15164.114460239995,123.57329277000099,50693.63554848001 2025-12-15,02:09:14.000,349,11103640,-795,0,1765764553,15164.06730607,123.5380471200042,50693.71939392 2025-12-15,02:09:15.000,349,11103585,-795,0,1765764554,15164.04036082999,123.59444015999907,50693.71939392 2025-12-15,02:09:16.000,349,11103689,-795,0,1765764555,15163.99994296999,123.58739102999971,50693.67048408 2025-12-15,02:09:17.000,349,11103703,-795,0,1765764556,15163.952788799994,123.5239488599982,50693.6774712 2025-12-15,02:09:18.000,349,11103742,-795,0,1765764557,15164.006679279999,123.50280147000012,50693.712406800005 2025-12-15,02:09:19.000,349,11103600,-795,0,1765764558,15163.966261419999,123.54509625000355,50693.62856136 2025-12-15,02:09:20.000,349,11103657,-795,0,1765764559,15163.946052489999,123.46050669000397,50693.63554848001 2025-12-15,02:09:21.000,349,11103753,-795,0,1765764560,15163.919107249989,123.3900153900031,50693.58663864001 2025-12-15,02:09:22.000,349,11103671,-795,0,1765764561,15163.845007839998,123.41116278000118,50693.663496960005 2025-12-15,02:09:23.000,349,11103725,-795,0,1765764562,15163.892162009994,123.40411365000182,50693.63554848001 2025-12-15,02:09:24.000,349,11103638,-795,0,1765764563,15163.925843559999,123.37591713000438,50693.58663864001 2025-12-15,02:09:25.000,349,11103675,-795,0,1765764564,15163.851744149993,123.36886799999775,50693.62856136 2025-12-15,02:09:26.000,349,11103611,-795,0,1765764565,15163.804589979998,123.29837670000416,50693.55170304 2025-12-15,02:09:27.000,349,11103565,-795,0,1765764566,15163.892162009994,123.36181886999839,50693.58663864001 2025-12-15,02:09:28.000,349,11103528,-795,0,1765764567,15163.952788799994,123.38296626000374,50693.55170304 2025-12-15,02:09:29.000,349,11103652,-795,0,1765764568,15163.966261419999,123.31247496000287,50693.63554848001 2025-12-15,02:09:30.000,349,11103581,-795,0,1765764569,15163.966261419999,123.22083627000393,50693.62157424 2025-12-15,02:09:31.000,349,11103738,-795,0,1765764570,15163.99994296999,123.33362235000095,50693.60061288 2025-12-15,02:09:32.000,349,11103670,-795,0,1765764571,15163.993206659994,123.32657322000159,50693.67048408 2025-12-15,02:09:33.000,349,11103650,-795,0,1765764572,15164.02015189999,123.32657322000159,50693.6774712 2025-12-15,02:09:34.000,349,11103825,-795,0,1765764573,15164.06730607,123.36886799999775,50693.65650984001 2025-12-15,02:09:35.000,349,11103635,-795,0,1765764574,15164.053833449994,123.3900153900031,50693.60061288 2025-12-15,02:09:36.000,349,11103616,-795,0,1765764575,15164.087515,123.35476973999903,50693.67048408 2025-12-15,02:09:37.000,349,11103704,-795,0,1765764576,15164.10098761999,123.40411365000182,50693.7473424 2025-12-15,02:09:38.000,349,11103706,-795,0,1765764577,15164.06056975999,123.37591713000438,50693.69144544 2025-12-15,02:09:39.000,349,11103583,-795,0,1765764578,15164.08077868999,123.38296626000374,50693.63554848001 2025-12-15,02:09:40.000,349,11103768,-795,0,1765764579,15164.04036082999,123.3900153900031,50693.761316640004 2025-12-15,02:09:41.000,349,11103751,-795,0,1765764580,15164.06056975999,123.36886799999775,50693.69843256 2025-12-15,02:09:42.000,349,11103666,-795,0,1765764581,15164.04709714,123.34772060999967,50693.712406800005 2025-12-15,02:09:43.000,349,11103604,-795,0,1765764582,15164.08077868999,123.43231016999925,50693.73336816001 2025-12-15,02:09:44.000,349,11103733,-795,0,1765764583,15164.053833449994,123.3900153900031,50693.726381039996 2025-12-15,02:09:45.000,349,11103710,-795,0,1765764584,15164.053833449994,123.43935929999861,50693.69144544 2025-12-15,02:09:46.000,349,11103468,-795,0,1765764585,15164.02015189999,123.41116278000118,50693.69843256 2025-12-15,02:09:47.000,349,11103650,-795,0,1765764586,15164.06056975999,123.44640842999797,50693.726381039996 2025-12-15,02:09:48.000,349,11103635,-795,0,1765764587,15164.074042379994,123.55214538000291,50693.712406800005 2025-12-15,02:09:49.000,349,11103725,-795,0,1765764588,15164.10772393,123.45345756000461,50693.782278000006 2025-12-15,02:09:50.000,349,11103684,-795,0,1765764589,15164.10098761999,123.50280147000012,50693.70541968001 2025-12-15,02:09:51.000,349,11103733,-795,0,1765764590,15164.14814179,123.53099799000483,50693.91503328 2025-12-15,02:09:52.000,349,11103671,-795,0,1765764591,15164.10772393,123.51689972999884,50693.84516208 2025-12-15,02:09:53.000,349,11103692,-795,0,1765764592,15164.134669169995,123.49575234000076,50693.894071919996 2025-12-15,02:09:54.000,349,11103660,-795,0,1765764593,15164.04709714,123.46755582000333,50693.87311056001 2025-12-15,02:09:55.000,349,11103736,-795,0,1765764594,15164.04036082999,123.43935929999861,50693.85913632 2025-12-15,02:09:56.000,349,11103622,-795,0,1765764595,15164.026888209999,123.46050669000397,50693.87311056001 2025-12-15,02:09:57.000,349,11103600,-795,0,1765764596,15164.053833449994,123.40411365000182,50693.90804616 2025-12-15,02:09:58.000,349,11103635,-795,0,1765764597,15164.006679279999,123.43935929999861,50693.93599464 2025-12-15,02:09:59.000,349,11103723,-795,0,1765764598,15164.033624519994,123.4252610399999,50693.90105904001 2025-12-15,02:10:00.000,349,11103570,-795,0,1765764599,15163.97973403999,123.36181886999839,50693.85214920001 2025-12-15,02:10:01.000,349,11103652,-795,0,1765764600,15163.858480459989,123.40411365000182,50693.76830376 2025-12-15,02:10:02.000,349,11103696,-795,0,1765764601,15163.952788799994,123.36886799999775,50693.85913632 2025-12-15,02:10:03.000,349,11103579,-795,0,1765764602,15163.865216769998,123.32657322000159,50693.90804616 2025-12-15,02:10:04.000,349,11103604,-795,0,1765764603,15163.878689389989,123.40411365000182,50693.76830376 2025-12-15,02:10:05.000,349,11103598,-795,0,1765764604,15163.878689389989,123.34067148000031,50693.726381039996 2025-12-15,02:10:06.000,349,11103674,-795,0,1765764605,15163.818062599988,123.37591713000438,50693.69144544 2025-12-15,02:10:07.000,349,11103606,-795,0,1765764606,15163.892162009994,123.38296626000374,50693.71939392 2025-12-15,02:10:08.000,349,11103728,-795,0,1765764607,15163.845007839998,123.31952409000223,50693.73336816001 2025-12-15,02:10:09.000,349,11103696,-795,0,1765764608,15163.818062599988,123.2772293099988,50693.69843256 2025-12-15,02:10:10.000,349,11103619,-795,0,1765764609,15163.818062599988,123.3900153900031,50693.73336816001 2025-12-15,02:10:11.000,349,11103637,-795,0,1765764610,15163.865216769998,123.2772293099988,50693.64952272 2025-12-15,02:10:12.000,349,11103665,-795,0,1765764611,15163.797853669988,123.33362235000095,50693.70541968001 2025-12-15,02:10:13.000,349,11103636,-795,0,1765764612,15163.851744149993,123.2913275700048,50693.63554848001 2025-12-15,02:10:14.000,349,11103586,-795,0,1765764613,15163.919107249989,123.31247496000287,50693.782278000006 2025-12-15,02:10:15.000,349,11103575,-795,0,1765764614,15163.925843559999,123.36886799999775,50693.73336816001 2025-12-15,02:10:16.000,349,11103649,-795,0,1765764615,15163.952788799994,123.33362235000095,50693.75432952001 2025-12-15,02:10:17.000,349,11103643,-795,0,1765764616,15163.925843559999,123.36886799999775,50693.68445832001 2025-12-15,02:10:18.000,349,11103730,-795,0,1765764617,15163.932579869994,123.33362235000095,50693.70541968001 2025-12-15,02:10:19.000,349,11103634,-795,0,1765764618,15164.006679279999,123.38296626000374,50693.663496960005 2025-12-15,02:10:20.000,349,11103563,-795,0,1765764619,15163.898898319989,123.36886799999775,50693.70541968001 2025-12-15,02:10:21.000,349,11103563,-795,0,1765764620,15163.865216769998,123.46755582000333,50693.68445832001 2025-12-15,02:10:22.000,349,11103706,-795,0,1765764621,15163.892162009994,123.43231016999925,50693.6774712 2025-12-15,02:10:23.000,349,11103674,-795,0,1765764622,15163.905634629999,123.4887032100014,50693.58663864001 2025-12-15,02:10:24.000,349,11103686,-795,0,1765764623,15163.878689389989,123.4887032100014,50693.68445832001 2025-12-15,02:10:25.000,349,11103617,-795,0,1765764624,15163.898898319989,123.50280147000012,50693.712406800005 2025-12-15,02:10:26.000,349,11103574,-795,0,1765764625,15163.919107249989,123.47460495000269,50693.70541968001 2025-12-15,02:10:27.000,349,11103568,-795,0,1765764626,15163.885425699998,123.51689972999884,50693.65650984001 2025-12-15,02:10:28.000,349,11103644,-795,0,1765764627,15163.946052489999,123.54509625000355,50693.6774712 2025-12-15,02:10:29.000,349,11103598,-795,0,1765764628,15163.966261419999,123.55214538000291,50693.63554848001 2025-12-15,02:10:30.000,349,11103655,-795,0,1765764629,15163.932579869994,123.64378407000186,50693.69843256 2025-12-15,02:10:31.000,349,11103662,-795,0,1765764630,15163.97973403999,123.5380471200042,50693.60760000001 2025-12-15,02:10:32.000,349,11103699,-795,0,1765764631,15164.013415589994,123.60148928999843,50693.6425356 2025-12-15,02:10:33.000,349,11103666,-795,0,1765764632,15163.939316179989,123.55214538000291,50693.593625760004 2025-12-15,02:10:34.000,349,11103571,-795,0,1765764633,15163.972997729994,123.57329277000099,50693.69144544 2025-12-15,02:10:35.000,349,11103697,-795,0,1765764634,15163.959525109989,123.5380471200042,50693.65650984001 2025-12-15,02:10:36.000,349,11103631,-795,0,1765764635,15164.02015189999,123.5380471200042,50693.67048408 2025-12-15,02:10:37.000,349,11103587,-795,0,1765764636,15163.986470349999,123.58034190000035,50693.69843256 2025-12-15,02:10:38.000,349,11103766,-795,0,1765764637,15163.97973403999,123.55214538000291,50693.663496960005 2025-12-15,02:10:39.000,349,11103680,-795,0,1765764638,15164.033624519994,123.61558755000442,50693.73336816001 2025-12-15,02:10:40.000,349,11103709,-795,0,1765764639,15163.986470349999,123.58034190000035,50693.63554848001 2025-12-15,02:10:41.000,349,11103729,-795,0,1765764640,15163.959525109989,123.5380471200042,50693.58663864001 2025-12-15,02:10:42.000,349,11103678,-795,0,1765764641,15163.952788799994,123.58739102999971,50693.7473424 2025-12-15,02:10:43.000,349,11103627,-795,0,1765764642,15163.959525109989,123.53099799000483,50693.62157424 2025-12-15,02:10:44.000,349,11103650,-795,0,1765764643,15163.952788799994,123.46755582000333,50693.614587120006 2025-12-15,02:10:45.000,349,11103669,-795,0,1765764644,15163.919107249989,123.49575234000076,50693.69144544 2025-12-15,02:10:46.000,349,11103664,-795,0,1765764645,15163.946052489999,123.46755582000333,50693.62856136 2025-12-15,02:10:47.000,349,11103541,-795,0,1765764646,15163.972997729994,123.46050669000397,50693.5726644 2025-12-15,02:10:48.000,349,11103639,-795,0,1765764647,15164.02015189999,123.4252610399999,50693.544715920005 2025-12-15,02:10:49.000,349,11103601,-795,0,1765764648,15164.033624519994,123.37591713000438,50693.558690159996 2025-12-15,02:10:50.000,349,11103660,-795,0,1765764649,15164.02015189999,123.36886799999775,50693.52375456 2025-12-15,02:10:51.000,349,11103639,-795,0,1765764650,15164.074042379994,123.29837670000416,50693.614587120006 2025-12-15,02:10:52.000,349,11103692,-795,0,1765764651,15164.013415589994,123.34067148000031,50693.55170304 2025-12-15,02:10:53.000,349,11103585,-795,0,1765764652,15164.134669169995,123.34067148000031,50693.57965152 2025-12-15,02:10:54.000,349,11103729,-795,0,1765764653,15164.16161440999,123.31952409000223,50693.57965152 2025-12-15,02:10:55.000,349,11103703,-795,0,1765764654,15164.14140547999,123.32657322000159,50693.62157424 2025-12-15,02:10:56.000,349,11103633,-795,0,1765764655,15164.134669169995,123.38296626000374,50693.55170304 2025-12-15,02:10:57.000,349,11103659,-795,0,1765764656,15164.134669169995,123.41116278000118,50693.57965152 2025-12-15,02:10:58.000,349,11103599,-795,0,1765764657,15164.235713819995,123.36886799999775,50693.46785760001 2025-12-15,02:10:59.000,349,11103636,-795,0,1765764658,15164.18182333999,123.3900153900031,50693.48881896001 2025-12-15,02:11:00.000,349,11103665,-795,0,1765764659,15164.175087029995,123.30542583000351,50693.60061288 2025-12-15,02:11:01.000,349,11103606,-795,0,1765764660,15164.20876858,123.36181886999839,50693.48183184 2025-12-15,02:11:02.000,349,11103728,-795,0,1765764661,15164.22897751,123.2913275700048,50693.52375456 2025-12-15,02:11:03.000,349,11103629,-795,0,1765764662,15164.276131679995,123.29837670000416,50693.51676744001 2025-12-15,02:11:04.000,349,11103788,-795,0,1765764663,15164.30307691999,123.30542583000351,50693.60760000001 2025-12-15,02:11:05.000,349,11103540,-795,0,1765764664,15164.28286798999,123.28427843999816,50693.46785760001 2025-12-15,02:11:06.000,349,11103603,-795,0,1765764665,15164.2896043,123.29837670000416,50693.62856136 2025-12-15,02:11:07.000,349,11103698,-795,0,1765764666,15164.296340609995,123.23493453000265,50693.558690159996 2025-12-15,02:11:08.000,349,11103686,-795,0,1765764667,15164.30307691999,123.22083627000393,50693.60061288 2025-12-15,02:11:09.000,349,11103713,-795,0,1765764668,15164.26939537,123.30542583000351,50693.53772880001 2025-12-15,02:11:10.000,349,11103754,-795,0,1765764669,15164.33002216,123.26313105000008,50693.69144544 2025-12-15,02:11:11.000,349,11103696,-795,0,1765764670,15164.397385259996,123.32657322000159,50693.53074168 2025-12-15,02:11:12.000,349,11103737,-795,0,1765764671,15164.336758469995,123.31952409000223,50693.495806080005 2025-12-15,02:11:13.000,349,11103697,-795,0,1765764672,15164.32328584999,123.2913275700048,50693.50978032 2025-12-15,02:11:14.000,349,11103700,-795,0,1765764673,15164.316549539995,123.36886799999775,50693.558690159996 2025-12-15,02:11:15.000,349,11103700,-795,0,1765764674,15164.37044002,123.38296626000374,50693.56567728001 2025-12-15,02:11:16.000,349,11103614,-795,0,1765764675,15164.42433049999,123.32657322000159,50693.6425356 2025-12-15,02:11:17.000,349,11103698,-795,0,1765764676,15164.40412156999,123.37591713000438,50693.62157424 2025-12-15,02:11:18.000,349,11103641,-795,0,1765764677,15164.41085788,123.34772060999967,50693.57965152 2025-12-15,02:11:19.000,349,11103757,-795,0,1765764678,15164.41085788,123.38296626000374,50693.57965152 2025-12-15,02:11:20.000,349,11103757,-795,0,1765764679,15164.4916936,123.30542583000351,50693.6425356 2025-12-15,02:11:21.000,349,11103467,-795,0,1765764680,15164.532111460001,123.29837670000416,50693.62856136 2025-12-15,02:11:22.000,349,11103491,-795,0,1765764681,15164.47148467,123.32657322000159,50693.67048408 2025-12-15,02:11:23.000,349,11103660,-795,0,1765764682,15164.38391263999,123.34067148000031,50693.712406800005 2025-12-15,02:11:24.000,349,11103607,-795,0,1765764683,15164.37044002,123.27018017999944,50693.65650984001 2025-12-15,02:11:25.000,349,11103621,-795,0,1765764684,15164.417594189996,123.31952409000223,50693.6774712 2025-12-15,02:11:26.000,349,11103725,-795,0,1765764685,15164.37044002,123.33362235000095,50693.60061288 2025-12-15,02:11:27.000,349,11103637,-795,0,1765764686,15164.43106681,123.34067148000031,50693.60061288 2025-12-15,02:11:28.000,349,11103676,-795,0,1765764687,15164.377176329996,123.24903279000137,50693.60061288 2025-12-15,02:11:29.000,349,11103685,-795,0,1765764688,15164.437803119996,123.34772060999967,50693.663496960005 2025-12-15,02:11:30.000,349,11103655,-795,0,1765764689,15164.397385259996,123.28427843999816,50693.6774712 2025-12-15,02:11:31.000,349,11103718,-795,0,1765764690,15164.498429909996,123.25608192000072,50693.75432952001 2025-12-15,02:11:32.000,349,11103600,-795,0,1765764691,15164.4916936,123.20673800999793,50693.663496960005 2025-12-15,02:11:33.000,349,11103586,-795,0,1765764692,15164.458012049996,123.28427843999816,50693.70541968001 2025-12-15,02:11:34.000,349,11103697,-795,0,1765764693,15164.47148467,123.3900153900031,50693.73336816001 2025-12-15,02:11:35.000,349,11103656,-795,0,1765764694,15164.464748359991,123.34772060999967,50693.67048408 2025-12-15,02:11:36.000,349,11103657,-795,0,1765764695,15164.478220979996,123.34067148000031,50693.64952272 2025-12-15,02:11:37.000,349,11103685,-795,0,1765764696,15164.45127574,123.31247496000287,50693.6774712 2025-12-15,02:11:38.000,349,11103685,-795,0,1765764697,15164.42433049999,123.40411365000182,50693.6774712 2025-12-15,02:11:39.000,349,11103657,-795,0,1765764698,15164.444539429991,123.33362235000095,50693.69144544 2025-12-15,02:11:40.000,349,11103605,-795,0,1765764699,15164.417594189996,123.37591713000438,50693.68445832001 2025-12-15,02:11:41.000,349,11103646,-795,0,1765764700,15164.417594189996,123.45345756000461,50693.62856136 2025-12-15,02:11:42.000,349,11103654,-795,0,1765764701,15164.40412156999,123.44640842999797,50693.60760000001 2025-12-15,02:11:43.000,349,11103770,-795,0,1765764702,15164.36370370999,123.40411365000182,50693.58663864001 2025-12-15,02:11:44.000,349,11103654,-795,0,1765764703,15164.42433049999,123.41821191000054,50693.65650984001 2025-12-15,02:11:45.000,349,11103738,-795,0,1765764704,15164.47148467,123.55214538000291,50693.62856136 2025-12-15,02:11:46.000,349,11103501,-795,0,1765764705,15164.47148467,123.43231016999925,50693.68445832001 2025-12-15,02:11:47.000,349,11103560,-795,0,1765764706,15164.464748359991,123.46050669000397,50693.64952272 2025-12-15,02:11:48.000,349,11103678,-795,0,1765764707,15164.4916936,123.49575234000076,50693.73336816001 2025-12-15,02:11:49.000,349,11103598,-795,0,1765764708,15164.498429909996,123.5380471200042,50693.65650984001 2025-12-15,02:11:50.000,349,11103600,-795,0,1765764709,15164.464748359991,123.62263668000378,50693.62856136 2025-12-15,02:11:51.000,349,11103740,-795,0,1765764710,15164.532111460001,123.58739102999971,50693.71939392 2025-12-15,02:11:52.000,349,11103747,-795,0,1765764711,15164.538847769996,123.58739102999971,50693.712406800005 2025-12-15,02:11:53.000,349,11103669,-795,0,1765764712,15164.43106681,123.55214538000291,50693.62157424 2025-12-15,02:11:54.000,349,11103634,-795,0,1765764713,15164.417594189996,123.59444015999907,50693.77529088001 2025-12-15,02:11:55.000,349,11103790,-795,0,1765764714,15164.397385259996,123.55919451000227,50693.73336816001 2025-12-15,02:11:56.000,349,11103644,-795,0,1765764715,15164.4916936,123.60148928999843,50693.69144544 2025-12-15,02:11:57.000,349,11103510,-795,0,1765764716,15164.444539429991,123.64378407000186,50693.7473424 2025-12-15,02:11:58.000,349,11103574,-795,0,1765764717,15164.397385259996,123.6367349400025,50693.67048408 2025-12-15,02:11:59.000,349,11103627,-795,0,1765764718,15164.37044002,123.58739102999971,50693.69843256 2025-12-15,02:12:00.000,349,11103668,-795,0,1765764719,15164.397385259996,123.6367349400025,50693.76830376 2025-12-15,02:12:01.000,349,11103684,-795,0,1765764720,15164.336758469995,123.53099799000483,50693.761316640004 2025-12-15,02:12:02.000,349,11103751,-795,0,1765764721,15164.397385259996,123.61558755000442,50693.69144544 2025-12-15,02:12:03.000,349,11103672,-795,0,1765764722,15164.34349477999,123.62263668000378,50693.76830376 2025-12-15,02:12:04.000,349,11103593,-795,0,1765764723,15164.30981323,123.58034190000035,50693.74035528 2025-12-15,02:12:05.000,349,11103612,-755,0,1765764724,15164.36370370999,123.62968581000314,50693.85214920001 2025-12-15,02:12:06.000,349,11103675,-795,0,1765764725,15164.417594189996,123.65083320000122,50693.71939392 2025-12-15,02:12:07.000,349,11103726,-795,0,1765764726,15164.41085788,123.56624364000163,50693.8172136 2025-12-15,02:12:08.000,349,11103741,-795,0,1765764727,15164.417594189996,123.62263668000378,50693.78926512 2025-12-15,02:12:09.000,349,11103723,-795,0,1765764728,15164.43106681,123.6719805899993,50693.84516208 2025-12-15,02:12:10.000,349,11103666,-795,0,1765764729,15164.464748359991,123.65788233000058,50693.80323936001 2025-12-15,02:12:11.000,349,11103690,-795,0,1765764730,15164.37044002,123.66493145999993,50693.69144544 2025-12-15,02:12:12.000,349,11103602,-795,0,1765764731,15164.40412156999,123.700177110004,50693.79625224 2025-12-15,02:12:13.000,349,11103687,-795,0,1765764732,15164.458012049996,123.69312798000465,50693.75432952001 2025-12-15,02:12:14.000,349,11103643,-795,0,1765764733,15164.45127574,123.6367349400025,50693.70541968001 2025-12-15,02:12:15.000,349,11103607,-795,0,1765764734,15164.417594189996,123.67902971999865,50693.78926512 2025-12-15,02:12:16.000,349,11103609,-795,0,1765764735,15164.47148467,123.67902971999865,50693.69144544 2025-12-15,02:12:17.000,349,11103670,-795,0,1765764736,15164.511902530001,123.700177110004,50693.6774712 2025-12-15,02:12:18.000,349,11103376,-795,0,1765764737,15164.464748359991,123.68607884999801,50693.62157424 2025-12-15,02:12:19.000,349,11103514,-795,0,1765764738,15164.464748359991,123.70722624000337,50693.712406800005 2025-12-15,02:12:20.000,349,11103709,-795,0,1765764739,15164.538847769996,123.75657014999888,50693.69843256 2025-12-15,02:12:21.000,349,11103712,-795,0,1765764740,15164.565793009991,123.70722624000337,50693.67048408 2025-12-15,02:12:22.000,349,11103529,-795,0,1765764741,15164.552320390001,123.74952101999952,50693.71939392 2025-12-15,02:12:23.000,349,11103780,-795,0,1765764742,15164.626419799992,123.700177110004,50693.64952272 2025-12-15,02:12:24.000,349,11103564,-795,0,1765764743,15164.633156110001,123.79181580000295,50693.64952272 2025-12-15,02:12:25.000,349,11103668,-795,0,1765764744,15164.606210869992,123.79181580000295,50693.60061288 2025-12-15,02:12:26.000,349,11103656,-795,0,1765764745,15164.693782900002,123.74952101999952,50693.495806080005 2025-12-15,02:12:27.000,349,11103618,-795,0,1765764746,15164.693782900002,123.8341105799991,50693.593625760004 2025-12-15,02:12:28.000,349,11103519,-795,0,1765764747,15164.646628729992,123.75657014999888,50693.60061288 2025-12-15,02:12:29.000,349,11103578,-795,0,1765764748,15164.673573970002,123.77771754000423,50693.60760000001 2025-12-15,02:12:30.000,349,11103713,-795,0,1765764749,15164.720728139997,123.79181580000295,50693.52375456 2025-12-15,02:12:31.000,349,11103557,-795,0,1765764750,15164.781354929997,123.79886493000231,50693.62157424 2025-12-15,02:12:32.000,349,11103688,-795,0,1765764751,15164.680310279997,123.77066841000487,50693.663496960005 2025-12-15,02:12:33.000,349,11103687,-795,0,1765764752,15164.680310279997,123.79181580000295,50693.67048408 2025-12-15,02:12:34.000,349,11103646,-795,0,1765764753,15164.754409690002,123.7354227600008,50693.712406800005 2025-12-15,02:12:35.000,349,11103653,-795,0,1765764754,15164.734200760002,123.7354227600008,50693.69843256 2025-12-15,02:12:36.000,349,11103669,-795,0,1765764755,15164.774618620002,123.74247189000016,50693.64952272 2025-12-15,02:12:37.000,349,11103628,-795,0,1765764756,15164.754409690002,123.72132450000208,50693.614587120006 2025-12-15,02:12:38.000,349,11103719,-795,0,1765764757,15164.713991830002,123.71427537000272,50693.726381039996 2025-12-15,02:12:39.000,349,11103574,-795,0,1765764758,15164.727464449992,123.72837363000144,50693.69843256 2025-12-15,02:12:40.000,349,11103771,-795,0,1765764759,15164.660101349997,123.74247189000016,50693.614587120006 2025-12-15,02:12:41.000,349,11103655,-795,0,1765764760,15164.599474559996,123.72132450000208,50693.614587120006 2025-12-15,02:12:42.000,349,11103468,-795,0,1765764761,15164.693782900002,123.77771754000423,50693.7473424 2025-12-15,02:12:43.000,349,11103721,-795,0,1765764762,15164.599474559996,123.7354227600008,50693.65650984001 2025-12-15,02:12:44.000,349,11103822,-795,0,1765764763,15164.693782900002,123.72837363000144,50693.68445832001 2025-12-15,02:12:45.000,349,11103738,-795,0,1765764764,15164.693782900002,123.75657014999888,50693.60760000001 2025-12-15,02:12:46.000,349,11103711,-795,0,1765764765,15164.720728139997,123.74952101999952,50693.58663864001 2025-12-15,02:12:47.000,349,11103731,-795,0,1765764766,15164.666837659992,123.79886493000231,50693.62856136 2025-12-15,02:12:48.000,349,11103705,-795,0,1765764767,15164.680310279997,123.700177110004,50693.65650984001 2025-12-15,02:12:49.000,349,11103656,-795,0,1765764768,15164.673573970002,123.79886493000231,50693.6425356 2025-12-15,02:12:50.000,349,11103668,-795,0,1765764769,15164.734200760002,123.69312798000465,50693.65650984001 2025-12-15,02:12:51.000,349,11103537,-795,0,1765764770,15164.720728139997,123.7354227600008,50693.70541968001 2025-12-15,02:12:52.000,349,11103688,-795,0,1765764771,15164.740937069997,123.70722624000337,50693.69843256 2025-12-15,02:12:53.000,349,11103630,-795,0,1765764772,15164.626419799992,123.71427537000272,50693.77529088001 2025-12-15,02:12:54.000,349,11103685,-795,0,1765764773,15164.781354929997,123.700177110004,50693.70541968001 2025-12-15,02:12:55.000,349,11103640,-795,0,1765764774,15164.781354929997,123.6367349400025,50693.83817496 2025-12-15,02:12:56.000,349,11103742,-795,0,1765764775,15164.761145999997,123.64378407000186,50693.80323936001 2025-12-15,02:12:57.000,349,11103673,-795,0,1765764776,15164.700519209997,123.65788233000058,50693.85913632 2025-12-15,02:12:58.000,349,11103679,-795,0,1765764777,15164.660101349997,123.70722624000337,50693.8172136 2025-12-15,02:12:59.000,349,11103593,-795,0,1765764778,15164.693782900002,123.67902971999865,50693.71939392 2025-12-15,02:13:00.000,349,11103693,-795,0,1765764779,15164.767882309992,123.58034190000035,50693.69843256 2025-12-15,02:13:01.000,349,11103698,-795,0,1765764780,15164.653365040002,123.66493145999993,50693.71939392 2025-12-15,02:13:02.000,349,11103659,-795,0,1765764781,15164.693782900002,123.61558755000442,50693.70541968001 2025-12-15,02:13:03.000,349,11103680,-795,0,1765764782,15164.788091239992,123.61558755000442,50693.7473424 2025-12-15,02:13:04.000,349,11103652,-795,0,1765764783,15164.673573970002,123.60853841999779,50693.71939392 2025-12-15,02:13:05.000,349,11103604,-795,0,1765764784,15164.619683489997,123.60148928999843,50693.76830376 2025-12-15,02:13:06.000,349,11103567,-795,0,1765764785,15164.660101349997,123.58739102999971,50693.782278000006 2025-12-15,02:13:07.000,349,11103760,-795,0,1765764786,15164.653365040002,123.58739102999971,50693.85214920001 2025-12-15,02:13:08.000,349,11103678,-795,0,1765764787,15164.713991830002,123.60853841999779,50693.79625224 2025-12-15,02:13:09.000,349,11103706,-795,0,1765764788,15164.606210869992,123.53099799000483,50693.73336816001 2025-12-15,02:13:10.000,349,11103578,-795,0,1765764789,15164.660101349997,123.57329277000099,50693.7473424 2025-12-15,02:13:11.000,349,11103534,-795,0,1765764790,15164.680310279997,123.54509625000355,50693.80323936001 2025-12-15,02:13:12.000,349,11103551,-795,0,1765764791,15164.606210869992,123.58034190000035,50693.726381039996 2025-12-15,02:13:13.000,349,11103669,-795,0,1765764792,15164.612947180001,123.54509625000355,50693.65650984001 2025-12-15,02:13:14.000,349,11103634,-795,0,1765764793,15164.599474559996,123.49575234000076,50693.726381039996 2025-12-15,02:13:15.000,349,11103611,-795,0,1765764794,15164.633156110001,123.56624364000163,50693.8172136 2025-12-15,02:13:16.000,349,11103657,-795,0,1765764795,15164.646628729992,123.55214538000291,50693.81022648 2025-12-15,02:13:17.000,349,11103645,-795,0,1765764796,15164.579265629996,123.5380471200042,50693.77529088001 2025-12-15,02:13:18.000,349,11103695,-795,0,1765764797,15164.559056699996,123.51689972999884,50693.71939392 2025-12-15,02:13:19.000,349,11103601,-795,0,1765764798,15164.586001939992,123.59444015999907,50693.80323936001 2025-12-15,02:13:20.000,349,11103608,-795,0,1765764799,15164.612947180001,123.50280147000012,50693.6774712 2025-12-15,02:13:21.000,349,11103709,-795,0,1765764800,15164.626419799992,123.58034190000035,50693.78926512 2025-12-15,02:13:22.000,349,11103594,-795,0,1765764801,15164.586001939992,123.59444015999907,50693.726381039996 2025-12-15,02:13:23.000,349,11103680,-795,0,1765764802,15164.660101349997,123.6367349400025,50693.880097680005 2025-12-15,02:13:24.000,349,11103717,-795,0,1765764803,15164.673573970002,123.56624364000163,50693.929007520004 2025-12-15,02:13:25.000,349,11103599,-795,0,1765764804,15164.720728139997,123.60148928999843,50693.77529088001 2025-12-15,02:13:26.000,349,11103500,-795,0,1765764805,15164.707255519992,123.68607884999801,50693.77529088001 2025-12-15,02:13:27.000,349,11103710,-795,0,1765764806,15164.693782900002,123.58034190000035,50693.831187840005 2025-12-15,02:13:28.000,349,11103572,-795,0,1765764807,15164.700519209997,123.59444015999907,50693.77529088001 2025-12-15,02:13:29.000,349,11103676,-795,0,1765764808,15164.687046589992,123.61558755000442,50693.8172136 2025-12-15,02:13:30.000,349,11103677,-795,0,1765764809,15164.592738250001,123.59444015999907,50693.76830376 2025-12-15,02:13:31.000,349,11103659,-795,0,1765764810,15164.612947180001,123.69312798000465,50693.69843256 2025-12-15,02:13:32.000,349,11103670,-795,0,1765764811,15164.673573970002,123.64378407000186,50693.85214920001 2025-12-15,02:13:33.000,349,11103626,-795,0,1765764812,15164.592738250001,123.66493145999993,50693.6774712 2025-12-15,02:13:34.000,349,11103692,-795,0,1765764813,15164.579265629996,123.60853841999779,50693.82420072001 2025-12-15,02:13:35.000,349,11103650,-795,0,1765764814,15164.525375149991,123.60853841999779,50693.831187840005 2025-12-15,02:13:36.000,349,11103702,-795,0,1765764815,15164.47148467,123.72132450000208,50693.69843256 2025-12-15,02:13:37.000,349,11103693,-795,0,1765764816,15164.518638839996,123.65083320000122,50693.69144544 2025-12-15,02:13:38.000,349,11103645,-795,0,1765764817,15164.518638839996,123.66493145999993,50693.782278000006 2025-12-15,02:13:39.000,349,11103574,-795,0,1765764818,15164.565793009991,123.67902971999865,50693.83817496 2025-12-15,02:13:40.000,349,11103640,-795,0,1765764819,15164.559056699996,123.66493145999993,50693.73336816001 2025-12-15,02:13:41.000,349,11103711,-795,0,1765764820,15164.47148467,123.66493145999993,50693.782278000006 2025-12-15,02:13:42.000,349,11103524,-795,0,1765764821,15164.444539429991,123.6367349400025,50693.76830376 2025-12-15,02:13:43.000,349,11103639,-795,0,1765764822,15164.437803119996,123.57329277000099,50693.69144544 2025-12-15,02:13:44.000,349,11103635,-795,0,1765764823,15164.397385259996,123.56624364000163,50693.70541968001 2025-12-15,02:13:45.000,349,11103655,-795,0,1765764824,15164.417594189996,123.65083320000122,50693.69144544 2025-12-15,02:13:46.000,349,11103601,-795,0,1765764825,15164.39064895,123.65083320000122,50693.70541968001 2025-12-15,02:13:47.000,349,11103652,-795,0,1765764826,15164.37044002,123.65788233000058,50693.726381039996 2025-12-15,02:13:48.000,349,11103623,-795,0,1765764827,15164.37044002,123.60148928999843,50693.7473424 2025-12-15,02:13:49.000,349,11103605,-795,0,1765764828,15164.417594189996,123.58034190000035,50693.782278000006 2025-12-15,02:13:50.000,349,11103763,-795,0,1765764829,15164.444539429991,123.6367349400025,50693.74035528 2025-12-15,02:13:51.000,349,11103689,-795,0,1765764830,15164.39064895,123.66493145999993,50693.79625224 2025-12-15,02:13:52.000,349,11103605,-795,0,1765764831,15164.417594189996,123.69312798000465,50693.71939392 2025-12-15,02:13:53.000,349,11103489,-795,0,1765764832,15164.444539429991,123.71427537000272,50693.70541968001 2025-12-15,02:13:54.000,349,11103569,-795,0,1765764833,15164.444539429991,123.70722624000337,50693.614587120006 2025-12-15,02:13:55.000,349,11103651,-795,0,1765764834,15164.518638839996,123.71427537000272,50693.67048408 2025-12-15,02:13:56.000,349,11103691,-795,0,1765764835,15164.505166219991,123.80591406000167,50693.69843256 2025-12-15,02:13:57.000,349,11103680,-795,0,1765764836,15164.444539429991,123.77066841000487,50693.74035528 2025-12-15,02:13:58.000,349,11103624,-795,0,1765764837,15164.444539429991,123.70722624000337,50693.83817496 2025-12-15,02:13:59.000,349,11103590,-795,0,1765764838,15164.565793009991,123.74247189000016,50693.80323936001 2025-12-15,02:14:00.000,349,11103586,-795,0,1765764839,15164.511902530001,123.74247189000016,50693.726381039996 2025-12-15,02:14:01.000,349,11103690,-795,0,1765764840,15164.545584079991,123.76361927999824,50693.69144544 2025-12-15,02:14:02.000,349,11103661,-795,0,1765764841,15164.505166219991,123.78476667000359,50693.726381039996 2025-12-15,02:14:03.000,349,11103620,-795,0,1765764842,15164.552320390001,123.74247189000016,50693.86612344 2025-12-15,02:14:04.000,349,11103618,-795,0,1765764843,15164.532111460001,123.79886493000231,50693.70541968001 2025-12-15,02:14:05.000,349,11103551,-795,0,1765764844,15164.538847769996,123.82001232000039,50693.78926512 2025-12-15,02:14:06.000,349,11103710,-795,0,1765764845,15164.511902530001,123.84115970999846,50693.712406800005 2025-12-15,02:14:07.000,349,11103605,-795,0,1765764846,15164.505166219991,123.79886493000231,50693.712406800005 2025-12-15,02:14:08.000,349,11103695,-795,0,1765764847,15164.525375149991,123.75657014999888,50693.70541968001 2025-12-15,02:14:09.000,349,11103572,-795,0,1765764848,15164.565793009991,123.81296319000103,50693.73336816001 2025-12-15,02:14:10.000,349,11103667,-795,0,1765764849,15164.478220979996,123.92574926999805,50693.81022648 2025-12-15,02:14:11.000,349,11103605,-795,0,1765764850,15164.511902530001,123.93279840000469,50693.76830376 2025-12-15,02:14:12.000,349,11103668,-795,0,1765764851,15164.40412156999,123.80591406000167,50693.80323936001 2025-12-15,02:14:13.000,349,11103632,-795,0,1765764852,15164.47148467,123.85525797000446,50693.69144544 2025-12-15,02:14:14.000,349,11103708,-795,0,1765764853,15164.532111460001,123.82706144999975,50693.929007520004 2025-12-15,02:14:15.000,349,11103708,-795,0,1765764854,15164.518638839996,123.85525797000446,50693.83817496 2025-12-15,02:14:16.000,349,11103618,-795,0,1765764855,15164.47148467,123.82706144999975,50693.81022648 2025-12-15,02:14:17.000,349,11103608,-795,0,1765764856,15164.484957289991,123.84820883999782,50693.82420072001 2025-12-15,02:14:18.000,349,11103664,-795,0,1765764857,15164.43106681,123.8341105799991,50693.82420072001 2025-12-15,02:14:19.000,349,11103558,-795,0,1765764858,15164.42433049999,123.8834544900019,50693.69144544 2025-12-15,02:14:20.000,349,11103640,-795,0,1765764859,15164.437803119996,123.78476667000359,50693.8870848 2025-12-15,02:14:21.000,349,11103621,-795,0,1765764860,15164.458012049996,123.9468966600034,50693.74035528 2025-12-15,02:14:22.000,349,11103708,-795,0,1765764861,15164.437803119996,123.93279840000469,50693.75432952001 2025-12-15,02:14:23.000,349,11103690,-795,0,1765764862,15164.41085788,123.84115970999846,50693.74035528 2025-12-15,02:14:24.000,349,11103749,-795,0,1765764863,15164.45127574,123.79181580000295,50693.87311056001 2025-12-15,02:14:25.000,349,11103554,-795,0,1765764864,15164.458012049996,123.84115970999846,50693.69144544 2025-12-15,02:14:26.000,349,11103628,-795,0,1765764865,15164.484957289991,123.8834544900019,50693.77529088001 2025-12-15,02:14:27.000,349,11103703,-795,0,1765764866,15164.377176329996,123.86230710000382,50693.85214920001 2025-12-15,02:14:28.000,349,11103715,-795,0,1765764867,15164.498429909996,123.91870013999869,50693.80323936001 2025-12-15,02:14:29.000,349,11103635,-795,0,1765764868,15164.43106681,123.87640536000254,50693.8172136 2025-12-15,02:14:30.000,349,11103754,-795,0,1765764869,15164.4916936,123.91870013999869,50693.77529088001 2025-12-15,02:14:31.000,349,11103716,-795,0,1765764870,15164.4916936,123.92574926999805,50693.75432952001 2025-12-15,02:14:32.000,349,11103634,-795,0,1765764871,15164.458012049996,123.96099492000212,50693.79625224 2025-12-15,02:14:33.000,349,11103596,-795,0,1765764872,15164.484957289991,123.89755275000061,50693.71939392 2025-12-15,02:14:34.000,349,11103731,-795,0,1765764873,15164.4916936,123.86230710000382,50693.761316640004 2025-12-15,02:14:35.000,349,11103630,-795,0,1765764874,15164.545584079991,123.89755275000061,50693.79625224 2025-12-15,02:14:36.000,349,11103724,-795,0,1765764875,15164.565793009991,123.93984753000404,50693.81022648 2025-12-15,02:14:37.000,349,11103574,-795,0,1765764876,15164.532111460001,123.96099492000212,50693.75432952001 2025-12-15,02:14:38.000,349,11103512,-795,0,1765764877,15164.586001939992,123.91870013999869,50693.69843256 2025-12-15,02:14:39.000,349,11103727,-795,0,1765764878,15164.532111460001,123.96099492000212,50693.761316640004 2025-12-15,02:14:40.000,349,11103703,-795,0,1765764879,15164.525375149991,123.91165100999933,50693.75432952001 2025-12-15,02:14:41.000,349,11103629,-795,0,1765764880,15164.559056699996,124.10197752000386,50693.76830376 2025-12-15,02:14:42.000,349,11103707,-795,0,1765764881,15164.559056699996,124.10197752000386,50693.8870848 2025-12-15,02:14:43.000,349,11103616,-755,0,1765764882,15164.525375149991,124.02443709000363,50693.70541968001 2025-12-15,02:14:44.000,349,11103625,-795,0,1765764883,15164.538847769996,124.11607578000257,50693.77529088001 2025-12-15,02:14:45.000,349,11103676,-795,0,1765764884,15164.478220979996,124.08787925999786,50693.831187840005 2025-12-15,02:14:46.000,349,11103566,-795,0,1765764885,15164.511902530001,123.93984753000404,50693.78926512 2025-12-15,02:14:47.000,349,11103689,-795,0,1765764886,15164.484957289991,123.95394579000276,50693.77529088001 2025-12-15,02:14:48.000,349,11103714,-795,0,1765764887,15164.511902530001,123.96804405000148,50693.68445832001 2025-12-15,02:14:49.000,349,11103618,-795,0,1765764888,15164.444539429991,123.9821423100002,50693.76830376 2025-12-15,02:14:50.000,349,11103601,-795,0,1765764889,15164.417594189996,123.9821423100002,50693.782278000006 2025-12-15,02:14:51.000,349,11103607,-795,0,1765764890,15164.32328584999,124.00328969999828,50693.84516208 2025-12-15,02:14:52.000,349,11103687,-795,0,1765764891,15164.377176329996,123.93984753000404,50693.70541968001 2025-12-15,02:14:53.000,349,11103745,-795,0,1765764892,15164.316549539995,123.93984753000404,50693.82420072001 2025-12-15,02:14:54.000,349,11103656,-795,0,1765764893,15164.32328584999,123.90460187999997,50693.69144544 2025-12-15,02:14:55.000,349,11103654,-795,0,1765764894,15164.30307691999,123.91870013999869,50693.67048408 2025-12-15,02:14:56.000,349,11103523,-795,0,1765764895,15164.20876858,123.91870013999869,50693.6425356 2025-12-15,02:14:57.000,349,11103568,-795,0,1765764896,15164.24245012999,123.92574926999805,50693.75432952001 2025-12-15,02:14:58.000,349,11103640,-795,0,1765764897,15164.22224119999,123.9468966600034,50693.63554848001 2025-12-15,02:14:59.000,349,11103631,-715,0,1765764898,15164.12793286,123.93279840000469,50693.74035528 2025-12-15,02:15:00.000,349,11103804,-795,0,1765764899,15164.20876858,123.84820883999782,50693.70541968001 2025-12-15,02:15:01.000,349,11103473,-795,0,1765764900,15164.18182333999,123.8834544900019,50693.69144544 2025-12-15,02:15:02.000,349,11103751,-795,0,1765764901,15164.20876858,123.8341105799991,50693.78926512 2025-12-15,02:15:03.000,349,11103631,-795,0,1765764902,15164.20876858,123.91870013999869,50693.7473424 2025-12-15,02:15:04.000,349,11103589,-795,0,1765764903,15164.175087029995,123.89755275000061,50693.67048408 2025-12-15,02:15:05.000,349,11103776,-795,0,1765764904,15164.22897751,123.89050362000125,50693.69843256 2025-12-15,02:15:06.000,349,11103764,-795,0,1765764905,15164.22224119999,123.9821423100002,50693.87311056001 2025-12-15,02:15:07.000,349,11103647,-795,0,1765764906,15164.215504889995,123.8341105799991,50693.726381039996 2025-12-15,02:15:08.000,349,11103717,-795,0,1765764907,15164.20876858,123.89050362000125,50693.75432952001 2025-12-15,02:15:09.000,349,11103686,-795,0,1765764908,15164.20876858,123.82706144999975,50693.64952272 2025-12-15,02:15:10.000,349,11103659,-795,0,1765764909,15164.24245012999,123.93984753000404,50693.663496960005 2025-12-15,02:15:11.000,349,11103774,-795,0,1765764910,15164.26939537,123.87640536000254,50693.63554848001 2025-12-15,02:15:12.000,349,11103673,-795,0,1765764911,15164.22224119999,123.85525797000446,50693.614587120006 2025-12-15,02:15:13.000,349,11103664,-795,0,1765764912,15164.215504889995,123.86230710000382,50693.68445832001 2025-12-15,02:15:14.000,349,11103682,-795,0,1765764913,15164.18855965,123.91165100999933,50693.71939392 2025-12-15,02:15:15.000,349,11103667,-795,0,1765764914,15164.215504889995,123.82001232000039,50693.67048408 2025-12-15,02:15:16.000,349,11103705,-795,0,1765764915,15164.16835072,123.74952101999952,50693.64952272 2025-12-15,02:15:17.000,349,11103589,-795,0,1765764916,15164.215504889995,123.85525797000446,50693.62157424 2025-12-15,02:15:18.000,349,11103717,-795,0,1765764917,15164.20876858,123.82706144999975,50693.64952272 2025-12-15,02:15:19.000,349,11103576,-795,0,1765764918,15164.215504889995,123.8834544900019,50693.69843256 2025-12-15,02:15:20.000,349,11103707,-795,0,1765764919,15164.16835072,123.85525797000446,50693.62856136 2025-12-15,02:15:21.000,349,11103676,-795,0,1765764920,15164.20876858,123.81296319000103,50693.593625760004 2025-12-15,02:15:22.000,349,11103586,-795,0,1765764921,15164.10772393,123.86230710000382,50693.64952272 2025-12-15,02:15:23.000,349,11103733,-795,0,1765764922,15164.14140547999,123.82001232000039,50693.8172136 2025-12-15,02:15:24.000,349,11103695,-795,0,1765764923,15164.154878099995,123.75657014999888,50693.68445832001 2025-12-15,02:15:25.000,349,11103620,-795,0,1765764924,15164.134669169995,123.74247189000016,50693.6425356 2025-12-15,02:15:26.000,349,11103784,-795,0,1765764925,15164.087515,123.82001232000039,50693.6774712 2025-12-15,02:15:27.000,349,11103654,-795,0,1765764926,15164.033624519994,123.82001232000039,50693.73336816001 2025-12-15,02:15:28.000,349,11103535,-795,0,1765764927,15164.10772393,123.77066841000487,50693.70541968001 2025-12-15,02:15:29.000,349,11103692,-795,0,1765764928,15164.06056975999,123.70722624000337,50693.7473424 2025-12-15,02:15:30.000,349,11103695,-795,0,1765764929,15164.06730607,123.72132450000208,50693.70541968001 2025-12-15,02:15:31.000,349,11103602,-795,0,1765764930,15164.033624519994,123.80591406000167,50693.64952272 2025-12-15,02:15:32.000,349,11103594,-795,0,1765764931,15164.074042379994,123.76361927999824,50693.70541968001 2025-12-15,02:15:33.000,349,11103627,-795,0,1765764932,15164.08077868999,123.79181580000295,50693.712406800005 2025-12-15,02:15:34.000,349,11103575,-795,0,1765764933,15164.08077868999,123.74247189000016,50693.69144544 2025-12-15,02:15:35.000,349,11103566,-795,0,1765764934,15164.04036082999,123.61558755000442,50693.7473424 2025-12-15,02:15:36.000,349,11103580,-795,0,1765764935,15163.993206659994,123.67902971999865,50693.84516208 2025-12-15,02:15:37.000,349,11103641,-795,0,1765764936,15163.952788799994,123.74247189000016,50693.76830376 2025-12-15,02:15:38.000,349,11103595,-795,0,1765764937,15163.97973403999,123.75657014999888,50693.69144544 2025-12-15,02:15:39.000,349,11103791,-795,0,1765764938,15164.02015189999,123.77771754000423,50693.6774712 2025-12-15,02:15:40.000,349,11103734,-795,0,1765764939,15164.04036082999,123.7354227600008,50693.712406800005 2025-12-15,02:15:41.000,349,11103712,-795,0,1765764940,15163.993206659994,123.77066841000487,50693.663496960005 2025-12-15,02:15:42.000,349,11103623,-795,0,1765764941,15163.97973403999,123.72837363000144,50693.68445832001 2025-12-15,02:15:43.000,349,11103647,-795,0,1765764942,15163.966261419999,123.75657014999888,50693.70541968001 2025-12-15,02:15:44.000,349,11103770,-795,0,1765764943,15164.06056975999,123.74952101999952,50693.62856136 2025-12-15,02:15:45.000,349,11103810,-795,0,1765764944,15163.993206659994,123.86935623000318,50693.69144544 2025-12-15,02:15:46.000,349,11103688,-795,0,1765764945,15164.094251309994,123.7354227600008,50693.69144544 2025-12-15,02:15:47.000,349,11103751,-795,0,1765764946,15164.04709714,123.74952101999952,50693.8172136 2025-12-15,02:15:48.000,349,11103669,-795,0,1765764947,15164.06730607,123.87640536000254,50693.7473424 2025-12-15,02:15:49.000,349,11103771,-795,0,1765764948,15164.04036082999,123.82706144999975,50693.8172136 2025-12-15,02:15:50.000,349,11103798,-795,0,1765764949,15163.99994296999,123.78476667000359,50693.78926512 2025-12-15,02:15:51.000,349,11103714,-795,0,1765764950,15164.04036082999,123.75657014999888,50693.83817496 2025-12-15,02:15:52.000,349,11103792,-795,0,1765764951,15163.97973403999,123.78476667000359,50693.7473424 2025-12-15,02:15:53.000,349,11103719,-795,0,1765764952,15163.993206659994,123.82001232000039,50693.80323936001 2025-12-15,02:15:54.000,349,11103659,-795,0,1765764953,15163.952788799994,123.79181580000295,50693.70541968001 2025-12-15,02:15:55.000,349,11103588,-795,0,1765764954,15164.04036082999,123.78476667000359,50693.71939392 2025-12-15,02:15:56.000,349,11103658,-795,0,1765764955,15164.04036082999,123.82001232000039,50693.78926512 2025-12-15,02:15:57.000,349,11103686,-795,0,1765764956,15163.993206659994,123.79886493000231,50693.80323936001 2025-12-15,02:15:58.000,349,11103729,-795,0,1765764957,15163.97973403999,123.85525797000446,50693.87311056001 2025-12-15,02:15:59.000,349,11103631,-795,0,1765764958,15164.006679279999,123.80591406000167,50693.86612344 2025-12-15,02:16:00.000,349,11103583,-795,0,1765764959,15163.972997729994,123.86230710000382,50693.831187840005 2025-12-15,02:16:01.000,349,11103606,-795,0,1765764960,15163.99994296999,123.8834544900019,50693.71939392 2025-12-15,02:16:02.000,349,11103577,-795,0,1765764961,15163.97973403999,123.86230710000382,50693.782278000006 2025-12-15,02:16:03.000,349,11103669,-795,0,1765764962,15163.946052489999,123.9468966600034,50693.8870848 2025-12-15,02:16:04.000,349,11103545,-795,0,1765764963,15163.972997729994,123.91165100999933,50693.831187840005 2025-12-15,02:16:05.000,349,11103651,-795,0,1765764964,15163.946052489999,123.92574926999805,50693.84516208 2025-12-15,02:16:06.000,349,11103803,-795,0,1765764965,15163.959525109989,123.82706144999975,50693.85214920001 2025-12-15,02:16:07.000,349,11103705,-795,0,1765764966,15163.952788799994,123.90460187999997,50693.90105904001 2025-12-15,02:16:08.000,349,11103480,-795,0,1765764967,15163.919107249989,123.91870013999869,50693.712406800005 2025-12-15,02:16:09.000,349,11103561,-795,0,1765764968,15163.946052489999,123.82706144999975,50693.73336816001 2025-12-15,02:16:10.000,349,11103624,-795,0,1765764969,15163.905634629999,123.96099492000212,50693.60760000001 2025-12-15,02:16:11.000,349,11103663,-795,0,1765764970,15163.959525109989,123.96804405000148,50693.85913632 2025-12-15,02:16:12.000,349,11103726,-795,0,1765764971,15163.865216769998,123.9821423100002,50693.84516208 2025-12-15,02:16:13.000,349,11103597,-795,0,1765764972,15163.972997729994,123.92574926999805,50693.7473424 2025-12-15,02:16:14.000,349,11103629,-795,0,1765764973,15164.074042379994,124.10197752000386,50693.726381039996 2025-12-15,02:16:15.000,349,11103614,-795,0,1765764974,15164.06730607,123.98919143999956,50693.85214920001 2025-12-15,02:16:16.000,349,11103866,-795,0,1765764975,15164.033624519994,124.00328969999828,50693.78926512 2025-12-15,02:16:17.000,349,11103646,-795,0,1765764976,15164.033624519994,124.10197752000386,50693.86612344 2025-12-15,02:16:18.000,349,11103701,-795,0,1765764977,15164.10772393,124.0808301299985,50693.761316640004 2025-12-15,02:16:19.000,349,11103651,-795,0,1765764978,15164.094251309994,124.10197752000386,50693.79625224 2025-12-15,02:16:20.000,349,11103618,-795,0,1765764979,15164.08077868999,124.05968274000043,50693.86612344 2025-12-15,02:16:21.000,349,11103715,-795,0,1765764980,15164.134669169995,124.13722317000065,50693.82420072001 2025-12-15,02:16:22.000,349,11103709,-795,0,1765764981,15164.10772393,124.08787925999786,50693.84516208 2025-12-15,02:16:23.000,349,11103653,-795,0,1765764982,15164.04036082999,124.06673186999978,50693.75432952001 2025-12-15,02:16:24.000,349,11103708,-795,0,1765764983,15163.986470349999,124.1301740400013,50693.75432952001 2025-12-15,02:16:25.000,349,11103748,-795,0,1765764984,15163.986470349999,124.0949283900045,50693.8172136 2025-12-15,02:16:26.000,349,11103599,-795,0,1765764985,15163.972997729994,124.04558448000171,50693.75432952001 2025-12-15,02:16:27.000,349,11103605,-795,0,1765764986,15163.99994296999,124.06673186999978,50693.77529088001 2025-12-15,02:16:28.000,349,11103631,-795,0,1765764987,15163.959525109989,124.11607578000257,50693.75432952001 2025-12-15,02:16:29.000,349,11103669,-795,0,1765764988,15163.972997729994,124.06673186999978,50693.8172136 2025-12-15,02:16:30.000,349,11103627,-795,0,1765764989,15163.932579869994,124.03853535000235,50693.782278000006 2025-12-15,02:16:31.000,349,11103601,-795,0,1765764990,15163.851744149993,124.01738796000427,50693.75432952001 2025-12-15,02:16:32.000,349,11103697,-795,0,1765764991,15163.845007839998,124.01738796000427,50693.75432952001 2025-12-15,02:16:33.000,349,11103732,-795,0,1765764992,15163.764172119998,123.91165100999933,50693.71939392 2025-12-15,02:16:34.000,349,11103723,-795,0,1765764993,15163.831535219993,123.97509318000084,50693.79625224 2025-12-15,02:16:35.000,349,11103656,-795,0,1765764994,15163.696809020003,124.00328969999828,50693.77529088001 2025-12-15,02:16:36.000,349,11103724,-795,0,1765764995,15163.737226879988,123.95394579000276,50693.7473424 2025-12-15,02:16:37.000,349,11103699,-795,0,1765764996,15163.737226879988,123.91165100999933,50693.69843256 2025-12-15,02:16:38.000,349,11103597,-795,0,1765764997,15163.710281639993,123.9468966600034,50693.62856136 2025-12-15,02:16:39.000,349,11103745,-795,0,1765764998,15163.690072709993,123.96804405000148,50693.712406800005 2025-12-15,02:16:40.000,349,11103644,-795,0,1765764999,15163.669863779993,123.9468966600034,50693.69843256 2025-12-15,02:16:41.000,349,11103673,-795,0,1765765000,15163.696809020003,123.82706144999975,50693.726381039996 2025-12-15,02:16:42.000,349,11103682,-795,0,1765765001,15163.589028059992,123.87640536000254,50693.58663864001 2025-12-15,02:16:43.000,349,11103623,-795,0,1765765002,15163.676600090002,123.91165100999933,50693.67048408 2025-12-15,02:16:44.000,349,11103696,-795,0,1765765003,15163.656391160002,123.93984753000404,50693.57965152 2025-12-15,02:16:45.000,349,11103500,-795,0,1765765004,15163.636182230002,123.91165100999933,50693.663496960005 2025-12-15,02:16:46.000,349,11103619,-795,0,1765765005,15163.615973300002,123.93279840000469,50693.67048408 2025-12-15,02:16:47.000,349,11103613,-795,0,1765765006,15163.656391160002,123.92574926999805,50693.663496960005 2025-12-15,02:16:48.000,349,11103669,-795,0,1765765007,15163.656391160002,123.98919143999956,50693.67048408 2025-12-15,02:16:49.000,349,11103646,-795,0,1765765008,15163.609236989992,123.92574926999805,50693.5726644 2025-12-15,02:16:50.000,349,11103676,-795,0,1765765009,15163.609236989992,123.9468966600034,50693.58663864001 2025-12-15,02:16:51.000,349,11103660,-795,0,1765765010,15163.629445919993,123.87640536000254,50693.67048408 2025-12-15,02:16:52.000,349,11103584,-795,0,1765765011,15163.656391160002,123.9821423100002,50693.64952272 2025-12-15,02:16:53.000,349,11103716,-795,0,1765765012,15163.615973300002,123.9468966600034,50693.62856136 2025-12-15,02:16:54.000,349,11103676,-795,0,1765765013,15163.602500679997,124.03148622000299,50693.58663864001 2025-12-15,02:16:55.000,349,11103631,-795,0,1765765014,15163.582291749997,123.99624056999892,50693.58663864001 2025-12-15,02:16:56.000,349,11103688,-795,0,1765765015,15163.609236989992,124.04558448000171,50693.60760000001 2025-12-15,02:16:57.000,349,11103551,-795,0,1765765016,15163.609236989992,124.05968274000043,50693.53772880001 2025-12-15,02:16:58.000,349,11103598,-795,0,1765765017,15163.609236989992,124.05968274000043,50693.56567728001 2025-12-15,02:16:59.000,349,11103658,-795,0,1765765018,15163.629445919993,124.02443709000363,50693.57965152 2025-12-15,02:17:00.000,349,11103583,-795,0,1765765019,15163.609236989992,124.05968274000043,50693.58663864001 2025-12-15,02:17:01.000,349,11103705,-795,0,1765765020,15163.541873889997,124.02443709000363,50693.6425356 2025-12-15,02:17:02.000,349,11103626,-795,0,1765765021,15163.535137580002,124.02443709000363,50693.6425356 2025-12-15,02:17:03.000,349,11103656,-795,0,1765765022,15163.447565549992,124.01738796000427,50693.544715920005 2025-12-15,02:17:04.000,349,11103630,-795,0,1765765023,15163.427356619992,124.05263361000107,50693.53772880001 2025-12-15,02:17:05.000,349,11103648,-795,0,1765765024,15163.454301860002,124.05968274000043,50693.5726644 2025-12-15,02:17:06.000,349,11103652,-795,0,1765765025,15163.380202449996,124.01738796000427,50693.56567728001 2025-12-15,02:17:07.000,349,11103605,-795,0,1765765026,15163.346520899991,123.99624056999892,50693.60061288 2025-12-15,02:17:08.000,349,11103597,-795,0,1765765027,15163.299366729996,123.99624056999892,50693.60760000001 2025-12-15,02:17:09.000,349,11103621,-795,0,1765765028,15163.285894109991,124.00328969999828,50693.593625760004 2025-12-15,02:17:10.000,349,11103601,-795,0,1765765029,15163.20505838999,123.86230710000382,50693.57965152 2025-12-15,02:17:11.000,349,11103558,-795,0,1765765030,15163.23200363,123.96099492000212,50693.56567728001 2025-12-15,02:17:12.000,349,11103708,-795,0,1765765031,15163.265685179991,123.93984753000404,50693.58663864001 2025-12-15,02:17:13.000,349,11103595,-795,0,1765765032,15163.225267319991,124.03148622000299,50693.62157424 2025-12-15,02:17:14.000,349,11103539,-795,0,1765765033,15163.306103039991,123.89755275000061,50693.58663864001 2025-12-15,02:17:15.000,349,11103790,-795,0,1765765034,15163.238739939996,123.89755275000061,50693.69144544 2025-12-15,02:17:16.000,349,11103565,-795,0,1765765035,15163.25221256,123.86935623000318,50693.64952272 2025-12-15,02:17:17.000,349,11103613,-795,0,1765765036,15163.279157799996,123.84820883999782,50693.58663864001 2025-12-15,02:17:18.000,349,11103743,-795,0,1765765037,15163.319575659996,123.96099492000212,50693.56567728001 2025-12-15,02:17:19.000,349,11103689,-795,0,1765765038,15163.306103039991,123.92574926999805,50693.63554848001 2025-12-15,02:17:20.000,349,11103675,-795,0,1765765039,15163.285894109991,123.91165100999933,50693.60760000001 2025-12-15,02:17:21.000,349,11103514,-795,0,1765765040,15163.339784589996,123.91165100999933,50693.55170304 2025-12-15,02:17:22.000,349,11103693,-795,0,1765765041,15163.333048280001,123.9468966600034,50693.614587120006 2025-12-15,02:17:23.000,349,11103737,-795,0,1765765042,15163.386938759992,123.96099492000212,50693.60061288 2025-12-15,02:17:24.000,349,11103609,-795,0,1765765043,15163.400411379997,123.9821423100002,50693.69144544 2025-12-15,02:17:25.000,349,11103635,-795,0,1765765044,15163.413884000001,124.03148622000299,50693.593625760004 2025-12-15,02:17:26.000,349,11103684,-795,0,1765765045,15163.427356619992,124.05968274000043,50693.62856136 2025-12-15,02:17:27.000,349,11103605,-795,0,1765765046,15163.454301860002,123.97509318000084,50693.62856136 2025-12-15,02:17:28.000,349,11103609,-795,0,1765765047,15163.454301860002,124.05968274000043,50693.71939392 2025-12-15,02:17:29.000,349,11103714,-795,0,1765765048,15163.420620309997,124.03853535000235,50693.614587120006 2025-12-15,02:17:30.000,349,11103678,-795,0,1765765049,15163.386938759992,124.03853535000235,50693.782278000006 2025-12-15,02:17:31.000,349,11103682,-795,0,1765765050,15163.420620309997,124.06673186999978,50693.79625224 2025-12-15,02:17:32.000,349,11103615,-795,0,1765765051,15163.359993519996,124.10197752000386,50693.76830376 2025-12-15,02:17:33.000,349,11103709,-795,0,1765765052,15163.339784589996,124.1301740400013,50693.6425356 2025-12-15,02:17:34.000,349,11103636,-795,0,1765765053,15163.393675070001,124.08787925999786,50693.78926512 2025-12-15,02:17:35.000,349,11103736,-795,0,1765765054,15163.380202449996,124.0949283900045,50693.761316640004 2025-12-15,02:17:36.000,349,11103572,-795,0,1765765055,15163.312839350001,124.03853535000235,50693.62856136 2025-12-15,02:17:37.000,349,11103634,-795,0,1765765056,15163.279157799996,124.03853535000235,50693.73336816001 2025-12-15,02:17:38.000,349,11103576,-795,0,1765765057,15163.218531009996,123.98919143999956,50693.663496960005 2025-12-15,02:17:39.000,349,11103748,-795,0,1765765058,15163.218531009996,123.99624056999892,50693.67048408 2025-12-15,02:17:40.000,349,11103582,-795,0,1765765059,15163.218531009996,123.98919143999956,50693.78926512 2025-12-15,02:17:41.000,349,11103649,-795,0,1765765060,15163.225267319991,124.02443709000363,50693.761316640004 2025-12-15,02:17:42.000,349,11103684,-795,0,1765765061,15163.225267319991,124.00328969999828,50693.76830376 2025-12-15,02:17:43.000,349,11103673,-795,0,1765765062,15163.245476249991,123.92574926999805,50693.782278000006 2025-12-15,02:17:44.000,349,11103747,-795,0,1765765063,15163.25221256,124.00328969999828,50693.71939392 2025-12-15,02:17:45.000,349,11103646,-795,0,1765765064,15163.218531009996,124.11607578000257,50693.712406800005 2025-12-15,02:17:46.000,349,11103551,-795,0,1765765065,15163.265685179991,123.99624056999892,50693.71939392 2025-12-15,02:17:47.000,349,11103592,-795,0,1765765066,15163.218531009996,124.03148622000299,50693.726381039996 2025-12-15,02:17:48.000,349,11103617,-795,0,1765765067,15163.198322079996,124.01738796000427,50693.67048408 2025-12-15,02:17:49.000,349,11103627,-755,0,1765765068,15163.19158577,123.9821423100002,50693.69144544 2025-12-15,02:17:50.000,349,11103743,-795,0,1765765069,15163.17137684,123.9821423100002,50693.6425356 2025-12-15,02:17:51.000,349,11103672,-795,0,1765765070,15163.225267319991,123.97509318000084,50693.6774712 2025-12-15,02:17:52.000,349,11103618,-795,0,1765765071,15163.333048280001,124.03853535000235,50693.71939392 2025-12-15,02:17:53.000,349,11103663,-795,0,1765765072,15163.2117947,124.03853535000235,50693.67048408 2025-12-15,02:17:54.000,349,11103747,-795,0,1765765073,15163.25221256,124.10902665000322,50693.544715920005 2025-12-15,02:17:55.000,349,11103733,-795,0,1765765074,15163.198322079996,124.08787925999786,50693.64952272 2025-12-15,02:17:56.000,349,11103639,-795,0,1765765075,15163.20505838999,124.03853535000235,50693.64952272 2025-12-15,02:17:57.000,349,11103671,-795,0,1765765076,15163.23200363,124.13722317000065,50693.64952272 2025-12-15,02:17:58.000,349,11103745,-795,0,1765765077,15163.27242149,124.0949283900045,50693.69144544 2025-12-15,02:17:59.000,349,11103673,-795,0,1765765078,15163.279157799996,124.1301740400013,50693.663496960005 2025-12-15,02:18:00.000,349,11103747,-795,0,1765765079,15163.178113149996,124.17951795000408,50693.726381039996 2025-12-15,02:18:01.000,349,11103664,-795,0,1765765080,15163.279157799996,124.11607578000257,50693.68445832001 2025-12-15,02:18:02.000,349,11103711,-795,0,1765765081,15163.25221256,124.15837055999873,50693.69843256 2025-12-15,02:18:03.000,349,11103762,-795,0,1765765082,15163.27242149,124.25705838000431,50693.6425356 2025-12-15,02:18:04.000,349,11103714,-795,0,1765765083,15163.2117947,124.24296011999832,50693.614587120006 2025-12-15,02:18:05.000,349,11103782,-795,0,1765765084,15163.18484945999,124.18656708000344,50693.67048408 2025-12-15,02:18:06.000,349,11103618,-795,0,1765765085,15163.279157799996,124.2288618599996,50693.69843256 2025-12-15,02:18:07.000,349,11103655,-795,0,1765765086,15163.19158577,124.20771447000152,50693.69144544 2025-12-15,02:18:08.000,349,11103678,-795,0,1765765087,15163.23200363,124.2288618599996,50693.67048408 2025-12-15,02:18:09.000,349,11103678,-795,0,1765765088,15163.238739939996,124.26410751000367,50693.73336816001 2025-12-15,02:18:10.000,349,11103525,-795,0,1765765089,15163.16464052999,124.25000924999767,50693.614587120006 2025-12-15,02:18:11.000,349,11103759,-795,0,1765765090,15163.15116791,124.25000924999767,50693.663496960005 2025-12-15,02:18:12.000,349,11103601,-795,0,1765765091,15163.09054112,124.25000924999767,50693.69843256 2025-12-15,02:18:13.000,349,11103642,-795,0,1765765092,15163.157904219996,124.25705838000431,50693.6774712 2025-12-15,02:18:14.000,349,11103762,-795,0,1765765093,15163.10401373999,124.21476360000088,50693.62157424 2025-12-15,02:18:15.000,349,11103644,-795,0,1765765094,15163.08380480999,124.24296011999832,50693.712406800005 2025-12-15,02:18:16.000,349,11103569,-795,0,1765765095,15163.137695289995,124.1301740400013,50693.6425356 2025-12-15,02:18:17.000,349,11103697,-795,0,1765765096,15163.056859569995,124.20066534000216,50693.57965152 2025-12-15,02:18:18.000,349,11103661,-795,0,1765765097,15163.036650639995,124.18656708000344,50693.56567728001 2025-12-15,02:18:19.000,349,11103693,-795,0,1765765098,15163.02317801999,124.08787925999786,50693.67048408 2025-12-15,02:18:20.000,349,11103699,-795,0,1765765099,15162.96928754,124.10197752000386,50693.60061288 2025-12-15,02:18:21.000,349,11103528,-795,0,1765765100,15162.98949647,124.12312491000193,50693.60760000001 2025-12-15,02:18:22.000,349,11103548,-795,0,1765765101,15163.08380480999,124.15132142999937,50693.60760000001 2025-12-15,02:18:23.000,349,11103552,-795,0,1765765102,15163.02991433,124.0808301299985,50693.5726644 2025-12-15,02:18:24.000,349,11103628,-795,0,1765765103,15162.935605989995,124.0808301299985,50693.46087048 2025-12-15,02:18:25.000,349,11103634,-795,0,1765765104,15162.996232779995,124.13722317000065,50693.56567728001 2025-12-15,02:18:26.000,349,11103617,-795,0,1765765105,15163.08380480999,124.05968274000043,50693.57965152 2025-12-15,02:18:27.000,349,11103644,-795,0,1765765106,15163.02317801999,124.05968274000043,50693.51676744001 2025-12-15,02:18:28.000,349,11103572,-795,0,1765765107,15163.157904219996,124.14427230000001,50693.55170304 2025-12-15,02:18:29.000,349,11103601,-795,0,1765765108,15163.08380480999,124.03853535000235,50693.52375456 2025-12-15,02:18:30.000,349,11103562,-795,0,1765765109,15163.11075005,124.08787925999786,50693.51676744001 2025-12-15,02:18:31.000,349,11103761,-795,0,1765765110,15163.157904219996,124.05968274000043,50693.56567728001 2025-12-15,02:18:32.000,349,11103688,-795,0,1765765111,15163.15116791,124.04558448000171,50693.60061288 2025-12-15,02:18:33.000,349,11103690,-795,0,1765765112,15163.13095898,123.99624056999892,50693.53772880001 2025-12-15,02:18:34.000,349,11103677,-795,0,1765765113,15163.198322079996,124.05968274000043,50693.63554848001 2025-12-15,02:18:35.000,349,11103599,-795,0,1765765114,15163.157904219996,124.0808301299985,50693.45388336 2025-12-15,02:18:36.000,349,11103652,-795,0,1765765115,15163.20505838999,124.01738796000427,50693.5726644 2025-12-15,02:18:37.000,349,11103661,-795,0,1765765116,15163.23200363,124.10902665000322,50693.56567728001 2025-12-15,02:18:38.000,349,11103791,-795,0,1765765117,15163.218531009996,124.0949283900045,50693.57965152 2025-12-15,02:18:39.000,349,11103608,-795,0,1765765118,15163.19158577,124.02443709000363,50693.53772880001 2025-12-15,02:18:40.000,349,11103671,-795,0,1765765119,15163.20505838999,124.11607578000257,50693.57965152 2025-12-15,02:18:41.000,349,11103627,-795,0,1765765120,15163.137695289995,124.15837055999873,50693.5726644 2025-12-15,02:18:42.000,349,11103663,-795,0,1765765121,15163.178113149996,124.11607578000257,50693.544715920005 2025-12-15,02:18:43.000,349,11103723,-795,0,1765765122,15163.157904219996,124.04558448000171,50693.53772880001 2025-12-15,02:18:44.000,349,11103698,-795,0,1765765123,15163.14443159999,124.10902665000322,50693.51676744001 2025-12-15,02:18:45.000,349,11103776,-795,0,1765765124,15163.13095898,124.06673186999978,50693.48881896001 2025-12-15,02:18:46.000,349,11103562,-795,0,1765765125,15163.14443159999,124.05968274000043,50693.5726644 2025-12-15,02:18:47.000,349,11103680,-795,0,1765765126,15163.13095898,124.10902665000322,50693.5726644 2025-12-15,02:18:48.000,349,11103687,-795,0,1765765127,15163.10401373999,124.05968274000043,50693.56567728001 2025-12-15,02:18:49.000,349,11103647,-795,0,1765765128,15163.056859569995,124.03853535000235,50693.62856136 2025-12-15,02:18:50.000,349,11103593,-795,0,1765765129,15163.08380480999,124.0949283900045,50693.55170304 2025-12-15,02:18:51.000,349,11103769,-795,0,1765765130,15163.07033219,124.14427230000001,50693.5726644 2025-12-15,02:18:52.000,349,11103616,-795,0,1765765131,15163.016441709995,124.04558448000171,50693.46785760001 2025-12-15,02:18:53.000,349,11103664,-795,0,1765765132,15163.06359587999,124.03148622000299,50693.544715920005 2025-12-15,02:18:54.000,349,11103629,-795,0,1765765133,15162.996232779995,124.06673186999978,50693.5726644 2025-12-15,02:18:55.000,349,11103662,-795,0,1765765134,15162.98949647,124.07378099999914,50693.53772880001 2025-12-15,02:18:56.000,349,11103656,-795,0,1765765135,15162.96928754,124.0949283900045,50693.53772880001 2025-12-15,02:18:57.000,349,11103675,-795,0,1765765136,15162.92213336999,124.05263361000107,50693.5726644 2025-12-15,02:18:58.000,349,11103697,-795,0,1765765137,15163.0097054,124.01738796000427,50693.45388336 2025-12-15,02:18:59.000,349,11103640,-795,0,1765765138,15163.00296908999,123.91165100999933,50693.52375456 2025-12-15,02:19:00.000,349,11103634,-795,0,1765765139,15162.96255122999,124.03853535000235,50693.558690159996 2025-12-15,02:19:01.000,349,11103688,-795,0,1765765140,15162.996232779995,124.03148622000299,50693.5726644 2025-12-15,02:19:02.000,349,11103601,-795,0,1765765141,15162.996232779995,123.97509318000084,50693.51676744001 2025-12-15,02:19:03.000,349,11103617,-795,0,1765765142,15162.96928754,124.04558448000171,50693.432922 2025-12-15,02:19:04.000,349,11103573,-795,0,1765765143,15162.96928754,124.04558448000171,50693.37003792001 2025-12-15,02:19:05.000,349,11103560,-795,0,1765765144,15162.976023849995,124.07378099999914,50693.43990912001 2025-12-15,02:19:06.000,349,11103579,-795,0,1765765145,15163.02317801999,124.05263361000107,50693.47484472 2025-12-15,02:19:07.000,349,11103639,-795,0,1765765146,15163.02317801999,124.02443709000363,50693.51676744001 2025-12-15,02:19:08.000,349,11103569,-795,0,1765765147,15163.036650639995,123.98919143999956,50693.544715920005 2025-12-15,02:19:09.000,349,11103696,-795,0,1765765148,15162.96928754,124.05968274000043,50693.328115200005 2025-12-15,02:19:10.000,349,11103728,-795,0,1765765149,15162.955814919995,124.0808301299985,50693.3630508 2025-12-15,02:19:11.000,349,11103682,-795,0,1765765150,15163.02991433,124.0949283900045,50693.38401216 2025-12-15,02:19:12.000,349,11103661,-795,0,1765765151,15163.00296908999,124.12312491000193,50693.46087048 2025-12-15,02:19:13.000,349,11103666,-795,0,1765765152,15163.05012326,124.0949283900045,50693.51676744001 2025-12-15,02:19:14.000,349,11103631,-795,0,1765765153,15162.98276015999,124.05263361000107,50693.48881896001 2025-12-15,02:19:15.000,349,11103597,-795,0,1765765154,15163.0097054,124.02443709000363,50693.558690159996 2025-12-15,02:19:16.000,349,11103658,-795,0,1765765155,15162.98949647,124.0808301299985,50693.446896240006 2025-12-15,02:19:17.000,349,11103633,-795,0,1765765156,15162.98949647,124.0808301299985,50693.55170304 2025-12-15,02:19:18.000,349,11103636,-795,0,1765765157,15162.98949647,124.12312491000193,50693.50978032 2025-12-15,02:19:19.000,349,11103663,-795,0,1765765158,15162.94907861,124.11607578000257,50693.41894776001 2025-12-15,02:19:20.000,349,11103696,-795,0,1765765159,15162.94907861,124.15132142999937,50693.51676744001 2025-12-15,02:19:21.000,349,11103597,-795,0,1765765160,15162.935605989995,124.05263361000107,50693.558690159996 2025-12-15,02:19:22.000,349,11103638,-795,0,1765765161,15163.0097054,124.08787925999786,50693.58663864001 2025-12-15,02:19:23.000,349,11103664,-795,0,1765765162,15162.915397059995,124.17246882000472,50693.51676744001 2025-12-15,02:19:24.000,349,11103638,-795,0,1765765163,15162.94234229999,124.1936162100028,50693.57965152 2025-12-15,02:19:25.000,349,11103620,-795,0,1765765164,15162.98276015999,124.0808301299985,50693.58663864001 2025-12-15,02:19:26.000,349,11103642,-795,0,1765765165,15162.98949647,124.12312491000193,50693.46087048 2025-12-15,02:19:27.000,349,11103621,-795,0,1765765166,15162.98276015999,124.16541968999809,50693.495806080005 2025-12-15,02:19:28.000,349,11103550,-795,0,1765765167,15162.92213336999,124.10197752000386,50693.56567728001 2025-12-15,02:19:29.000,349,11103684,-795,0,1765765168,15162.88845182,124.14427230000001,50693.446896240006 2025-12-15,02:19:30.000,349,11103636,-795,0,1765765169,15162.98276015999,124.13722317000065,50693.62157424 2025-12-15,02:19:31.000,349,11103618,-795,0,1765765170,15162.94907861,124.21476360000088,50693.593625760004 2025-12-15,02:19:32.000,349,11103678,-795,0,1765765171,15163.0097054,124.16541968999809,50693.593625760004 2025-12-15,02:19:33.000,349,11103543,-795,0,1765765172,15162.895188129994,124.12312491000193,50693.614587120006 2025-12-15,02:19:34.000,349,11103736,-795,0,1765765173,15162.92213336999,124.16541968999809,50693.6425356 2025-12-15,02:19:35.000,349,11103737,-795,0,1765765174,15162.96928754,124.25705838000431,50693.593625760004 2025-12-15,02:19:36.000,349,11103618,-795,0,1765765175,15162.98276015999,124.22181273000024,50693.56567728001 2025-12-15,02:19:37.000,349,11103682,-795,0,1765765176,15162.98276015999,124.2923040300011,50693.6425356 2025-12-15,02:19:38.000,349,11103709,-795,0,1765765177,15163.0097054,124.25705838000431,50693.58663864001 2025-12-15,02:19:39.000,349,11103614,-795,0,1765765178,15163.09054112,124.2923040300011,50693.614587120006 2025-12-15,02:19:40.000,349,11103625,-795,0,1765765179,15162.935605989995,124.27115664000303,50693.558690159996 2025-12-15,02:19:41.000,349,11103650,-795,0,1765765180,15162.996232779995,124.28525490000175,50693.62157424 2025-12-15,02:19:42.000,349,11103713,-795,0,1765765181,15163.12422266999,124.24296011999832,50693.58663864001 2025-12-15,02:19:43.000,349,11103669,-795,0,1765765182,15163.07033219,124.27820577000239,50693.593625760004 2025-12-15,02:19:44.000,349,11103681,-795,0,1765765183,15163.12422266999,124.24296011999832,50693.63554848001 2025-12-15,02:19:45.000,349,11103673,-795,0,1765765184,15163.07033219,124.31345141999918,50693.60061288 2025-12-15,02:19:46.000,349,11103742,-795,0,1765765185,15163.097277429995,124.29935316000046,50693.558690159996 2025-12-15,02:19:47.000,349,11103678,-795,0,1765765186,15163.097277429995,124.33459881000454,50693.55170304 2025-12-15,02:19:48.000,349,11103648,-795,0,1765765187,15163.02991433,124.28525490000175,50693.544715920005 2025-12-15,02:19:49.000,349,11103634,-795,0,1765765188,15163.06359587999,124.36279533000197,50693.48183184 2025-12-15,02:19:50.000,349,11103693,-795,0,1765765189,15163.06359587999,124.37689359000069,50693.5726644 2025-12-15,02:19:51.000,349,11103623,-795,0,1765765190,15163.10401373999,124.29935316000046,50693.48881896001 2025-12-15,02:19:52.000,349,11103586,-795,0,1765765191,15163.02991433,124.36984446000133,50693.48183184 2025-12-15,02:19:53.000,349,11103591,-795,0,1765765192,15163.077068499995,124.32050054999854,50693.47484472 2025-12-15,02:19:54.000,349,11103684,-795,0,1765765193,15162.996232779995,124.28525490000175,50693.48183184 2025-12-15,02:19:55.000,349,11103810,-795,0,1765765194,15163.02991433,124.39099184999941,50693.53772880001 2025-12-15,02:19:56.000,349,11103618,-795,0,1765765195,15163.016441709995,124.3416479400039,50693.495806080005 2025-12-15,02:19:57.000,349,11103780,-795,0,1765765196,15163.02991433,124.36984446000133,50693.53772880001 2025-12-15,02:19:58.000,349,11103673,-795,0,1765765197,15162.96255122999,124.3275496799979,50693.58663864001 2025-12-15,02:19:59.000,349,11103633,-795,0,1765765198,15162.935605989995,124.46853227999964,50693.46087048 2025-12-15,02:20:00.000,349,11103707,-795,0,1765765199,15163.00296908999,124.39804097999877,50693.47484472 2025-12-15,02:20:01.000,349,11103646,-795,0,1765765200,15162.94907861,124.3275496799979,50693.5027932 2025-12-15,02:20:02.000,349,11103725,-795,0,1765765201,15162.92886968,124.36279533000197,50693.53772880001 2025-12-15,02:20:03.000,349,11103617,-795,0,1765765202,15162.935605989995,124.33459881000454,50693.60061288 2025-12-15,02:20:04.000,349,11103713,-795,0,1765765203,15163.0097054,124.31345141999918,50693.46785760001 2025-12-15,02:20:05.000,349,11103652,-795,0,1765765204,15162.98949647,124.26410751000367,50693.53772880001 2025-12-15,02:20:06.000,349,11103607,-795,0,1765765205,15162.98949647,124.27115664000303,50693.48183184 2025-12-15,02:20:07.000,349,11103680,-795,0,1765765206,15162.98276015999,124.2923040300011,50693.45388336 2025-12-15,02:20:08.000,349,11103646,-795,0,1765765207,15163.04338694999,124.34869707000325,50693.51676744001 2025-12-15,02:20:09.000,349,11103570,-795,0,1765765208,15162.92886968,124.36984446000133,50693.48183184 2025-12-15,02:20:10.000,349,11103633,-795,0,1765765209,15163.0097054,124.31345141999918,50693.51676744001 2025-12-15,02:20:11.000,349,11103569,-795,0,1765765210,15163.016441709995,124.33459881000454,50693.53074168 2025-12-15,02:20:12.000,349,11103619,-795,0,1765765211,15163.02991433,124.3275496799979,50693.46785760001 2025-12-15,02:20:13.000,349,11103652,-795,0,1765765212,15163.07033219,124.2923040300011,50693.495806080005 2025-12-15,02:20:14.000,349,11103703,-795,0,1765765213,15163.02317801999,124.3275496799979,50693.51676744001 2025-12-15,02:20:15.000,349,11103621,-795,0,1765765214,15163.17137684,124.32050054999854,50693.53772880001 2025-12-15,02:20:16.000,349,11103543,-795,0,1765765215,15163.11075005,124.27820577000239,50693.52375456 2025-12-15,02:20:17.000,349,11103727,-795,0,1765765216,15163.10401373999,124.31345141999918,50693.40497352 2025-12-15,02:20:18.000,349,11103623,-795,0,1765765217,15163.097277429995,124.3416479400039,50693.48881896001 2025-12-15,02:20:19.000,349,11103801,-795,0,1765765218,15163.13095898,124.2288618599996,50693.56567728001 2025-12-15,02:20:20.000,349,11103647,-795,0,1765765219,15163.11075005,124.32050054999854,50693.55170304 2025-12-15,02:20:21.000,349,11103608,-795,0,1765765220,15163.12422266999,124.25000924999767,50693.51676744001 2025-12-15,02:20:22.000,349,11103698,-795,0,1765765221,15163.11075005,124.25000924999767,50693.60061288 2025-12-15,02:20:23.000,349,11103597,-795,0,1765765222,15163.11075005,124.20771447000152,50693.47484472 2025-12-15,02:20:24.000,349,11103623,-795,0,1765765223,15163.097277429995,124.2288618599996,50693.55170304 2025-12-15,02:20:25.000,349,11103717,-795,0,1765765224,15163.10401373999,124.1301740400013,50693.58663864001 2025-12-15,02:20:26.000,349,11103593,-795,0,1765765225,15163.08380480999,124.22181273000024,50693.48881896001 2025-12-15,02:20:27.000,349,11103663,-795,0,1765765226,15163.11075005,124.18656708000344,50693.57965152 2025-12-15,02:20:28.000,349,11103701,-795,0,1765765227,15163.198322079996,124.23591098999896,50693.60061288 2025-12-15,02:20:29.000,349,11103701,-795,0,1765765228,15163.17137684,124.17951795000408,50693.58663864001 2025-12-15,02:20:30.000,349,11103699,-795,0,1765765229,15163.16464052999,124.12312491000193,50693.5726644 2025-12-15,02:20:31.000,349,11103699,-795,0,1765765230,15163.178113149996,124.21476360000088,50693.5726644 2025-12-15,02:20:32.000,349,11103590,-795,0,1765765231,15163.14443159999,124.18656708000344,50693.52375456 2025-12-15,02:20:33.000,349,11103676,-795,0,1765765232,15163.12422266999,124.18656708000344,50693.63554848001 2025-12-15,02:20:34.000,349,11103654,-795,0,1765765233,15163.10401373999,124.2288618599996,50693.6425356 2025-12-15,02:20:35.000,349,11103672,-795,0,1765765234,15163.178113149996,124.12312491000193,50693.60061288 2025-12-15,02:20:36.000,349,11103659,-795,0,1765765235,15163.198322079996,124.17951795000408,50693.5726644 2025-12-15,02:20:37.000,349,11103732,-795,0,1765765236,15163.2117947,124.14427230000001,50693.63554848001 2025-12-15,02:20:38.000,349,11103666,-795,0,1765765237,15163.16464052999,124.10197752000386,50693.5027932 2025-12-15,02:20:39.000,349,11103602,-795,0,1765765238,15163.137695289995,124.13722317000065,50693.41196064 2025-12-15,02:20:40.000,349,11103617,-795,0,1765765239,15163.18484945999,124.15837055999873,50693.53074168 2025-12-15,02:20:41.000,349,11103639,-795,0,1765765240,15163.198322079996,124.14427230000001,50693.53074168 2025-12-15,02:20:42.000,349,11103602,-795,0,1765765241,15163.23200363,124.16541968999809,50693.58663864001 2025-12-15,02:20:43.000,349,11103694,-795,0,1765765242,15163.238739939996,124.0949283900045,50693.51676744001 2025-12-15,02:20:44.000,349,11103675,-795,0,1765765243,15163.18484945999,124.05968274000043,50693.53074168 2025-12-15,02:20:45.000,349,11103698,-795,0,1765765244,15163.258948869996,124.10902665000322,50693.377025040005 2025-12-15,02:20:46.000,349,11103702,-795,0,1765765245,15163.292630420001,124.10902665000322,50693.46785760001 2025-12-15,02:20:47.000,349,11103627,-795,0,1765765246,15163.19158577,124.07378099999914,50693.46087048 2025-12-15,02:20:48.000,349,11103682,-675,0,1765765247,15163.2117947,124.0808301299985,50693.495806080005 2025-12-15,02:20:49.000,349,11103628,-795,0,1765765248,15163.18484945999,124.11607578000257,50693.48183184 2025-12-15,02:20:50.000,349,11103706,-795,0,1765765249,15163.14443159999,123.99624056999892,50693.43990912001 2025-12-15,02:20:51.000,349,11103578,-795,0,1765765250,15163.17137684,123.9468966600034,50693.40497352 2025-12-15,02:20:52.000,349,11103676,-795,0,1765765251,15163.117486359995,124.06673186999978,50693.432922 2025-12-15,02:20:53.000,349,11103597,-795,0,1765765252,15163.178113149996,124.08787925999786,50693.377025040005 2025-12-15,02:20:54.000,349,11103798,-795,0,1765765253,15163.13095898,124.03148622000299,50693.28619248 2025-12-15,02:20:55.000,349,11103709,-795,0,1765765254,15163.15116791,123.9821423100002,50693.34208944 2025-12-15,02:20:56.000,349,11103638,-795,0,1765765255,15163.16464052999,123.97509318000084,50693.35606368 2025-12-15,02:20:57.000,349,11103711,-795,0,1765765256,15163.178113149996,124.02443709000363,50693.43990912001 2025-12-15,02:20:58.000,349,11103729,-795,0,1765765257,15163.20505838999,124.05968274000043,50693.43990912001 2025-12-15,02:20:59.000,349,11103653,-795,0,1765765258,15163.20505838999,124.06673186999978,50693.47484472 2025-12-15,02:21:00.000,349,11103717,-795,0,1765765259,15163.245476249991,124.04558448000171,50693.46785760001 2025-12-15,02:21:01.000,349,11103650,-795,0,1765765260,15163.225267319991,124.05263361000107,50693.446896240006 2025-12-15,02:21:02.000,349,11103776,-795,0,1765765261,15163.13095898,124.0949283900045,50693.41196064 2025-12-15,02:21:03.000,349,11103672,-795,0,1765765262,15163.14443159999,124.12312491000193,50693.41196064 2025-12-15,02:21:04.000,349,11103666,-795,0,1765765263,15163.178113149996,124.07378099999914,50693.495806080005 2025-12-15,02:21:05.000,349,11103653,-795,0,1765765264,15163.20505838999,124.14427230000001,50693.446896240006 2025-12-15,02:21:06.000,349,11103720,-795,0,1765765265,15163.178113149996,124.07378099999914,50693.3630508 2025-12-15,02:21:07.000,349,11103708,-795,0,1765765266,15163.225267319991,124.07378099999914,50693.425934880004 2025-12-15,02:21:08.000,349,11103608,-795,0,1765765267,15163.16464052999,124.05263361000107,50693.425934880004 2025-12-15,02:21:09.000,349,11103686,-795,0,1765765268,15163.17137684,124.05263361000107,50693.41196064 2025-12-15,02:21:10.000,349,11103780,-795,0,1765765269,15163.2117947,124.0949283900045,50693.40497352 2025-12-15,02:21:11.000,349,11103584,-795,0,1765765270,15163.17137684,123.9821423100002,50693.390999279996 2025-12-15,02:21:12.000,349,11103606,-795,0,1765765271,15163.157904219996,124.00328969999828,50693.47484472 2025-12-15,02:21:13.000,349,11103717,-795,0,1765765272,15163.2117947,124.10197752000386,50693.45388336 2025-12-15,02:21:14.000,349,11103753,-795,0,1765765273,15163.225267319991,124.05968274000043,50693.40497352 2025-12-15,02:21:15.000,349,11103619,-795,0,1765765274,15163.23200363,124.07378099999914,50693.432922 2025-12-15,02:21:16.000,349,11103617,-795,0,1765765275,15163.245476249991,124.0808301299985,50693.47484472 2025-12-15,02:21:17.000,349,11103766,-795,0,1765765276,15163.23200363,124.04558448000171,50693.45388336 2025-12-15,02:21:18.000,349,11103700,-795,0,1765765277,15163.238739939996,124.10197752000386,50693.52375456 2025-12-15,02:21:19.000,349,11103732,-795,0,1765765278,15163.279157799996,124.05263361000107,50693.446896240006 2025-12-15,02:21:20.000,349,11103672,-795,0,1765765279,15163.27242149,124.10902665000322,50693.38401216 2025-12-15,02:21:21.000,349,11103760,-795,0,1765765280,15163.25221256,124.06673186999978,50693.43990912001 2025-12-15,02:21:22.000,349,11103689,-795,0,1765765281,15163.285894109991,124.03853535000235,50693.41894776001 2025-12-15,02:21:23.000,349,11103677,-635,0,1765765282,15163.306103039991,124.01738796000427,50693.39798640001 2025-12-15,02:21:24.000,349,11103745,-795,0,1765765283,15163.359993519996,124.03853535000235,50693.48183184 2025-12-15,02:21:25.000,349,11103750,-795,0,1765765284,15163.299366729996,124.01738796000427,50693.52375456 2025-12-15,02:21:26.000,349,11103688,-795,0,1765765285,15163.312839350001,124.01738796000427,50693.48183184 2025-12-15,02:21:27.000,349,11103724,-795,0,1765765286,15163.326311969991,124.01738796000427,50693.46087048 2025-12-15,02:21:28.000,349,11103688,-795,0,1765765287,15163.366729829992,124.02443709000363,50693.46785760001 2025-12-15,02:21:29.000,349,11103599,-795,0,1765765288,15163.333048280001,123.99624056999892,50693.46785760001 2025-12-15,02:21:30.000,349,11103699,-795,0,1765765289,15163.386938759992,124.01033883000491,50693.5027932 2025-12-15,02:21:31.000,349,11103678,-795,0,1765765290,15163.447565549992,124.03148622000299,50693.41196064 2025-12-15,02:21:32.000,349,11103652,-795,0,1765765291,15163.386938759992,123.9468966600034,50693.45388336 2025-12-15,02:21:33.000,349,11103689,-795,0,1765765292,15163.440829239997,123.98919143999956,50693.41196064 2025-12-15,02:21:34.000,349,11103598,-795,0,1765765293,15163.447565549992,124.00328969999828,50693.45388336 2025-12-15,02:21:35.000,349,11103635,-795,0,1765765294,15163.535137580002,123.9821423100002,50693.558690159996 2025-12-15,02:21:36.000,349,11103679,-795,0,1765765295,15163.461038169997,123.96804405000148,50693.544715920005 2025-12-15,02:21:37.000,349,11103663,-795,0,1765765296,15163.528401269992,124.02443709000363,50693.46785760001 2025-12-15,02:21:38.000,349,11103707,-795,0,1765765297,15163.508192339992,123.96099492000212,50693.5726644 2025-12-15,02:21:39.000,349,11103684,-795,0,1765765298,15163.575555440002,124.02443709000363,50693.50978032 2025-12-15,02:21:40.000,349,11103590,-795,0,1765765299,15163.575555440002,123.9821423100002,50693.48881896001 2025-12-15,02:21:41.000,349,11103618,-795,0,1765765300,15163.615973300002,124.05968274000043,50693.5027932 2025-12-15,02:21:42.000,349,11103620,-795,0,1765765301,15163.609236989992,123.9821423100002,50693.53074168 2025-12-15,02:21:43.000,349,11103685,-795,0,1765765302,15163.582291749997,123.9821423100002,50693.46785760001 2025-12-15,02:21:44.000,349,11103702,-795,0,1765765303,15163.568819129992,124.03853535000235,50693.5027932 2025-12-15,02:21:45.000,349,11103763,-795,0,1765765304,15163.602500679997,124.03148622000299,50693.495806080005 2025-12-15,02:21:46.000,349,11103680,-795,0,1765765305,15163.622709609997,124.05263361000107,50693.48881896001 2025-12-15,02:21:47.000,349,11103680,-795,0,1765765306,15163.690072709993,123.98919143999956,50693.53074168 2025-12-15,02:21:48.000,349,11103636,-795,0,1765765307,15163.683336399998,124.02443709000363,50693.5027932 2025-12-15,02:21:49.000,349,11103566,-795,0,1765765308,15163.730490569993,123.99624056999892,50693.51676744001 2025-12-15,02:21:50.000,349,11103599,-795,0,1765765309,15163.703545329998,124.02443709000363,50693.5027932 2025-12-15,02:21:51.000,349,11103625,-795,0,1765765310,15163.723754259998,123.97509318000084,50693.50978032 2025-12-15,02:21:52.000,349,11103773,-795,0,1765765311,15163.717017949988,123.95394579000276,50693.432922 2025-12-15,02:21:53.000,349,11103768,-795,0,1765765312,15163.683336399998,123.98919143999956,50693.39798640001 2025-12-15,02:21:54.000,349,11103668,-795,0,1765765313,15163.770908429993,123.93279840000469,50693.46087048 2025-12-15,02:21:55.000,349,11103710,-795,0,1765765314,15163.663127469998,123.96804405000148,50693.40497352 2025-12-15,02:21:56.000,349,11103745,-795,0,1765765315,15163.690072709993,123.80591406000167,50693.3630508 2025-12-15,02:21:57.000,349,11103704,-795,0,1765765316,15163.690072709993,123.86935623000318,50693.377025040005 2025-12-15,02:21:58.000,349,11103766,-795,0,1765765317,15163.743963189998,123.86935623000318,50693.40497352 2025-12-15,02:21:59.000,349,11103530,-795,0,1765765318,15163.770908429993,123.8341105799991,50693.39798640001 2025-12-15,02:22:00.000,349,11103805,-635,0,1765765319,15163.784381049998,123.79886493000231,50693.41894776001 2025-12-15,02:22:01.000,349,11103546,-795,0,1765765320,15163.811326289993,123.86935623000318,50693.46087048 2025-12-15,02:22:02.000,349,11103636,-795,0,1765765321,15163.797853669988,123.89755275000061,50693.5027932 2025-12-15,02:22:03.000,349,11103731,-795,0,1765765322,15163.858480459989,123.84820883999782,50693.46785760001 2025-12-15,02:22:04.000,349,11103613,-715,0,1765765323,15163.845007839998,123.78476667000359,50693.446896240006 2025-12-15,02:22:05.000,349,11103678,-795,0,1765765324,15163.824798909998,123.81296319000103,50693.43990912001 2025-12-15,02:22:06.000,349,11103746,-795,0,1765765325,15163.818062599988,123.87640536000254,50693.558690159996 2025-12-15,02:22:07.000,349,11103583,-795,0,1765765326,15163.845007839998,123.8341105799991,50693.41196064 2025-12-15,02:22:08.000,349,11103741,-795,0,1765765327,15163.919107249989,123.77066841000487,50693.41894776001 2025-12-15,02:22:09.000,349,11103711,-795,0,1765765328,15163.919107249989,123.75657014999888,50693.425934880004 2025-12-15,02:22:10.000,349,11103648,-795,0,1765765329,15163.912370939994,123.77771754000423,50693.432922 2025-12-15,02:22:11.000,349,11103749,-795,0,1765765330,15163.986470349999,123.74247189000016,50693.56567728001 2025-12-15,02:22:12.000,349,11103694,-795,0,1765765331,15163.966261419999,123.77066841000487,50693.390999279996 2025-12-15,02:22:13.000,349,11103632,-795,0,1765765332,15164.074042379994,123.77771754000423,50693.58663864001 2025-12-15,02:22:14.000,349,11103738,-795,0,1765765333,15164.013415589994,123.74247189000016,50693.432922 2025-12-15,02:22:15.000,349,11103739,-795,0,1765765334,15164.053833449994,123.82706144999975,50693.43990912001 2025-12-15,02:22:16.000,349,11103792,-795,0,1765765335,15164.14140547999,123.79181580000295,50693.558690159996 2025-12-15,02:22:17.000,349,11103562,-795,0,1765765336,15164.087515,123.84115970999846,50693.432922 2025-12-15,02:22:18.000,349,11103763,-795,0,1765765337,15164.18855965,123.89050362000125,50693.45388336 2025-12-15,02:22:19.000,349,11103694,-795,0,1765765338,15164.16835072,123.90460187999997,50693.46785760001 2025-12-15,02:22:20.000,349,11103624,-795,0,1765765339,15164.18182333999,123.92574926999805,50693.38401216 2025-12-15,02:22:21.000,349,11103578,-795,0,1765765340,15164.134669169995,123.86230710000382,50693.43990912001 2025-12-15,02:22:22.000,349,11103660,-795,0,1765765341,15164.14814179,124.00328969999828,50693.495806080005 2025-12-15,02:22:23.000,349,11103756,-795,0,1765765342,15164.14140547999,123.85525797000446,50693.46785760001 2025-12-15,02:22:24.000,349,11103676,-795,0,1765765343,15164.154878099995,123.92574926999805,50693.46785760001 2025-12-15,02:22:25.000,349,11103639,-795,0,1765765344,15164.22897751,123.91870013999869,50693.45388336 2025-12-15,02:22:26.000,349,11103708,-795,0,1765765345,15164.235713819995,124.02443709000363,50693.50978032 2025-12-15,02:22:27.000,349,11103552,-795,0,1765765346,15164.16835072,123.96099492000212,50693.60760000001 2025-12-15,02:22:28.000,349,11103571,-795,0,1765765347,15164.18855965,123.8341105799991,50693.58663864001 2025-12-15,02:22:29.000,349,11103688,-795,0,1765765348,15164.12793286,123.92574926999805,50693.48183184 2025-12-15,02:22:30.000,349,11103625,-795,0,1765765349,15164.087515,123.89755275000061,50693.57965152 2025-12-15,02:22:31.000,349,11103678,-795,0,1765765350,15164.094251309994,123.81296319000103,50693.57965152 2025-12-15,02:22:32.000,349,11103736,-795,0,1765765351,15164.026888209999,123.81296319000103,50693.593625760004 2025-12-15,02:22:33.000,349,11103701,-795,0,1765765352,15164.04036082999,123.87640536000254,50693.68445832001 2025-12-15,02:22:34.000,349,11103728,-715,0,1765765353,15164.053833449994,123.79181580000295,50693.593625760004 2025-12-15,02:22:35.000,349,11103689,-795,0,1765765354,15163.966261419999,123.84115970999846,50693.62856136 2025-12-15,02:22:36.000,349,11103587,-795,0,1765765355,15163.966261419999,123.76361927999824,50693.62157424 2025-12-15,02:22:37.000,349,11103541,-795,0,1765765356,15164.013415589994,123.72837363000144,50693.60061288 2025-12-15,02:22:38.000,349,11103655,-795,0,1765765357,15163.959525109989,123.74952101999952,50693.712406800005 2025-12-15,02:22:39.000,349,11103651,-795,0,1765765358,15164.033624519994,123.6719805899993,50693.69144544 2025-12-15,02:22:40.000,349,11103783,-795,0,1765765359,15163.986470349999,123.59444015999907,50693.68445832001 2025-12-15,02:22:41.000,349,11103655,-795,0,1765765360,15163.972997729994,123.6367349400025,50693.68445832001 2025-12-15,02:22:42.000,349,11103651,-795,0,1765765361,15164.026888209999,123.58739102999971,50693.6425356 2025-12-15,02:22:43.000,349,11103685,-795,0,1765765362,15163.912370939994,123.58739102999971,50693.544715920005 2025-12-15,02:22:44.000,349,11103755,-795,0,1765765363,15163.99994296999,123.48165408000204,50693.544715920005 2025-12-15,02:22:45.000,349,11103763,-795,0,1765765364,15163.959525109989,123.5239488599982,50693.55170304 2025-12-15,02:22:46.000,349,11103743,-795,0,1765765365,15163.952788799994,123.50985059999948,50693.48183184 2025-12-15,02:22:47.000,349,11103697,-795,0,1765765366,15163.97973403999,123.51689972999884,50693.48183184 2025-12-15,02:22:48.000,349,11103761,-795,0,1765765367,15163.97973403999,123.51689972999884,50693.45388336 2025-12-15,02:22:49.000,349,11103711,-795,0,1765765368,15163.99994296999,123.55919451000227,50693.51676744001 2025-12-15,02:22:50.000,349,11103761,-795,0,1765765369,15164.026888209999,123.53099799000483,50693.46087048 2025-12-15,02:22:51.000,349,11103728,-795,0,1765765370,15164.033624519994,123.6367349400025,50693.495806080005 2025-12-15,02:22:52.000,349,11103641,-795,0,1765765371,15164.02015189999,123.56624364000163,50693.50978032 2025-12-15,02:22:53.000,349,11103627,-795,0,1765765372,15164.087515,123.58034190000035,50693.432922 2025-12-15,02:22:54.000,349,11103708,-795,0,1765765373,15164.087515,123.55214538000291,50693.43990912001 2025-12-15,02:22:55.000,349,11103674,-795,0,1765765374,15164.087515,123.5239488599982,50693.377025040005 2025-12-15,02:22:56.000,349,11103624,-795,0,1765765375,15164.12793286,123.57329277000099,50693.5027932 2025-12-15,02:22:57.000,349,11103623,-795,0,1765765376,15164.026888209999,123.55919451000227,50693.544715920005 2025-12-15,02:22:58.000,349,11103615,-755,0,1765765377,15164.026888209999,123.55214538000291,50693.48183184 2025-12-15,02:22:59.000,349,11103661,-795,0,1765765378,15164.094251309994,123.57329277000099,50693.495806080005 2025-12-15,02:23:00.000,349,11103604,-795,0,1765765379,15164.06056975999,123.58034190000035,50693.40497352 2025-12-15,02:23:01.000,349,11103609,-795,0,1765765380,15164.04709714,123.55919451000227,50693.377025040005 2025-12-15,02:23:02.000,349,11103722,-795,0,1765765381,15164.06730607,123.58739102999971,50693.432922 2025-12-15,02:23:03.000,349,11103701,-795,0,1765765382,15164.02015189999,123.47460495000269,50693.39798640001 2025-12-15,02:23:04.000,349,11103742,-795,0,1765765383,15164.013415589994,123.4887032100014,50693.52375456 2025-12-15,02:23:05.000,349,11103540,-795,0,1765765384,15163.99994296999,123.50280147000012,50693.38401216 2025-12-15,02:23:06.000,349,11103715,-795,0,1765765385,15163.939316179989,123.55214538000291,50693.41894776001 2025-12-15,02:23:07.000,349,11103641,-795,0,1765765386,15163.898898319989,123.49575234000076,50693.55170304 2025-12-15,02:23:08.000,349,11103739,-795,0,1765765387,15163.959525109989,123.41821191000054,50693.495806080005 2025-12-15,02:23:09.000,349,11103624,-795,0,1765765388,15163.912370939994,123.37591713000438,50693.39798640001 2025-12-15,02:23:10.000,349,11103635,-795,0,1765765389,15163.946052489999,123.4252610399999,50693.446896240006 2025-12-15,02:23:11.000,349,11103683,-795,0,1765765390,15163.892162009994,123.35476973999903,50693.47484472 2025-12-15,02:23:12.000,349,11103650,-795,0,1765765391,15163.858480459989,123.37591713000438,50693.56567728001 2025-12-15,02:23:13.000,349,11103546,-795,0,1765765392,15163.912370939994,123.31247496000287,50693.5027932 2025-12-15,02:23:14.000,349,11103667,-795,0,1765765393,15163.912370939994,123.32657322000159,50693.50978032 2025-12-15,02:23:15.000,349,11103566,-795,0,1765765394,15163.946052489999,123.33362235000095,50693.50978032 2025-12-15,02:23:16.000,349,11103714,-795,0,1765765395,15163.912370939994,123.32657322000159,50693.558690159996 2025-12-15,02:23:17.000,349,11103657,-795,0,1765765396,15163.925843559999,123.31247496000287,50693.495806080005 2025-12-15,02:23:18.000,349,11103719,-795,0,1765765397,15163.97973403999,123.34067148000031,50693.495806080005 2025-12-15,02:23:19.000,349,11103597,-795,0,1765765398,15163.952788799994,123.35476973999903,50693.495806080005 2025-12-15,02:23:20.000,349,11103551,-795,0,1765765399,15164.094251309994,123.35476973999903,50693.50978032 2025-12-15,02:23:21.000,349,11103583,-795,0,1765765400,15164.033624519994,123.37591713000438,50693.544715920005 2025-12-15,02:23:22.000,349,11103624,-795,0,1765765401,15164.06056975999,123.35476973999903,50693.52375456 2025-12-15,02:23:23.000,349,11103678,-795,0,1765765402,15164.195295959995,123.35476973999903,50693.544715920005 2025-12-15,02:23:24.000,349,11103776,-795,0,1765765403,15164.14140547999,123.34067148000031,50693.53772880001 2025-12-15,02:23:25.000,349,11103746,-795,0,1765765404,15164.195295959995,123.43231016999925,50693.55170304 2025-12-15,02:23:26.000,349,11103587,-795,0,1765765405,15164.18855965,123.44640842999797,50693.47484472 2025-12-15,02:23:27.000,349,11103596,-795,0,1765765406,15164.20876858,123.4252610399999,50693.48881896001 2025-12-15,02:23:28.000,349,11103727,-795,0,1765765407,15164.175087029995,123.35476973999903,50693.53074168 2025-12-15,02:23:29.000,349,11103530,-795,0,1765765408,15164.20203226999,123.46050669000397,50693.53074168 2025-12-15,02:23:30.000,349,11103546,-795,0,1765765409,15164.16161440999,123.40411365000182,50693.544715920005 2025-12-15,02:23:31.000,349,11103666,-795,0,1765765410,15164.22224119999,123.45345756000461,50693.58663864001 2025-12-15,02:23:32.000,349,11103737,-795,0,1765765411,15164.26265905999,123.38296626000374,50693.544715920005 2025-12-15,02:23:33.000,349,11103725,-795,0,1765765412,15164.30307691999,123.39706452000246,50693.6425356 2025-12-15,02:23:34.000,349,11103610,-795,0,1765765413,15164.26939537,123.44640842999797,50693.558690159996 2025-12-15,02:23:35.000,349,11103542,-795,0,1765765414,15164.26939537,123.45345756000461,50693.55170304 2025-12-15,02:23:36.000,349,11103613,-795,0,1765765415,15164.26939537,123.40411365000182,50693.60061288 2025-12-15,02:23:37.000,349,11103668,-795,0,1765765416,15164.276131679995,123.40411365000182,50693.45388336 2025-12-15,02:23:38.000,349,11103576,-795,0,1765765417,15164.30307691999,123.41821191000054,50693.47484472 2025-12-15,02:23:39.000,349,11103750,-795,0,1765765418,15164.30307691999,123.41116278000118,50693.432922 2025-12-15,02:23:40.000,349,11103679,-795,0,1765765419,15164.316549539995,123.47460495000269,50693.50978032 2025-12-15,02:23:41.000,349,11103593,-795,0,1765765420,15164.30307691999,123.40411365000182,50693.46087048 2025-12-15,02:23:42.000,349,11103666,-795,0,1765765421,15164.30981323,123.36886799999775,50693.58663864001 2025-12-15,02:23:43.000,349,11103538,-795,0,1765765422,15164.28286798999,123.37591713000438,50693.55170304 2025-12-15,02:23:44.000,349,11103597,-795,0,1765765423,15164.28286798999,123.36181886999839,50693.51676744001 2025-12-15,02:23:45.000,349,11103580,-795,0,1765765424,15164.34349477999,123.37591713000438,50693.62157424 2025-12-15,02:23:46.000,349,11103696,-795,0,1765765425,15164.316549539995,123.38296626000374,50693.64952272 2025-12-15,02:23:47.000,349,11103517,-795,0,1765765426,15164.39064895,123.38296626000374,50693.614587120006 2025-12-15,02:23:48.000,349,11103730,-795,0,1765765427,15164.34349477999,123.32657322000159,50693.62856136 2025-12-15,02:23:49.000,349,11103547,-795,0,1765765428,15164.43106681,123.31247496000287,50693.48881896001 2025-12-15,02:23:50.000,349,11103596,-795,0,1765765429,15164.34349477999,123.29837670000416,50693.53772880001 2025-12-15,02:23:51.000,349,11103675,-795,0,1765765430,15164.36370370999,123.2913275700048,50693.593625760004 2025-12-15,02:23:52.000,349,11103588,-795,0,1765765431,15164.41085788,123.29837670000416,50693.56567728001 2025-12-15,02:23:53.000,349,11103659,-795,0,1765765432,15164.39064895,123.31952409000223,50693.558690159996 2025-12-15,02:23:54.000,349,11103715,-795,0,1765765433,15164.356967399995,123.26313105000008,50693.51676744001 2025-12-15,02:23:55.000,349,11103683,-795,0,1765765434,15164.42433049999,123.21378714000457,50693.53074168 2025-12-15,02:23:56.000,349,11103696,-795,0,1765765435,15164.45127574,123.241983660002,50693.52375456 2025-12-15,02:23:57.000,349,11103664,-795,0,1765765436,15164.437803119996,123.31247496000287,50693.53772880001 2025-12-15,02:23:58.000,349,11103692,-795,0,1765765437,15164.4916936,123.26313105000008,50693.593625760004 2025-12-15,02:23:59.000,349,11103738,-795,0,1765765438,15164.478220979996,123.15739410000242,50693.47484472 2025-12-15,02:24:00.000,349,11103599,-795,0,1765765439,15164.552320390001,123.19263974999922,50693.53772880001 2025-12-15,02:24:01.000,349,11103603,-795,0,1765765440,15164.498429909996,123.16444323000178,50693.558690159996 2025-12-15,02:24:02.000,349,11103661,-795,0,1765765441,15164.505166219991,123.1432958400037,50693.52375456 2025-12-15,02:24:03.000,349,11103562,-795,0,1765765442,15164.532111460001,123.10805018999963,50693.37003792001 2025-12-15,02:24:04.000,349,11103687,-755,0,1765765443,15164.532111460001,123.1785414900005,50693.495806080005 2025-12-15,02:24:05.000,349,11103703,-795,0,1765765444,15164.606210869992,123.1432958400037,50693.5027932 2025-12-15,02:24:06.000,349,11103622,-795,0,1765765445,15164.579265629996,123.11509931999899,50693.50978032 2025-12-15,02:24:07.000,349,11103677,-795,0,1765765446,15164.586001939992,123.1432958400037,50693.58663864001 2025-12-15,02:24:08.000,349,11103623,-795,0,1765765447,15164.552320390001,123.12919757999771,50693.6425356 2025-12-15,02:24:09.000,349,11103754,-795,0,1765765448,15164.579265629996,123.12919757999771,50693.558690159996 2025-12-15,02:24:10.000,349,11103737,-795,0,1765765449,15164.538847769996,123.08690280000155,50693.60061288 2025-12-15,02:24:11.000,349,11103683,-795,0,1765765450,15164.525375149991,123.12214844999835,50693.53772880001 2025-12-15,02:24:12.000,349,11103649,-795,0,1765765451,15164.478220979996,123.1432958400037,50693.495806080005 2025-12-15,02:24:13.000,349,11103665,-795,0,1765765452,15164.464748359991,123.07280454000283,50693.62157424 2025-12-15,02:24:14.000,349,11103612,-795,0,1765765453,15164.484957289991,123.05870628000412,50693.52375456 2025-12-15,02:24:15.000,349,11103764,-795,0,1765765454,15164.511902530001,123.07280454000283,50693.52375456 2025-12-15,02:24:16.000,349,11103544,-795,0,1765765455,15164.532111460001,123.17149236000114,50693.495806080005 2025-12-15,02:24:17.000,349,11103648,-795,0,1765765456,15164.518638839996,123.13624671000434,50693.446896240006 2025-12-15,02:24:18.000,349,11103702,-795,0,1765765457,15164.586001939992,123.11509931999899,50693.57965152 2025-12-15,02:24:19.000,349,11103598,-795,0,1765765458,15164.586001939992,123.1432958400037,50693.5726644 2025-12-15,02:24:20.000,349,11103626,-795,0,1765765459,15164.552320390001,123.11509931999899,50693.51676744001 2025-12-15,02:24:21.000,349,11103605,-795,0,1765765460,15164.606210869992,123.09395193000091,50693.5726644 2025-12-15,02:24:22.000,349,11103688,-635,0,1765765461,15164.599474559996,123.11509931999899,50693.558690159996 2025-12-15,02:24:23.000,349,11103627,-795,0,1765765462,15164.599474559996,123.10805018999963,50693.58663864001 2025-12-15,02:24:24.000,349,11103669,-795,0,1765765463,15164.599474559996,123.15739410000242,50693.60061288 2025-12-15,02:24:25.000,349,11103728,-795,0,1765765464,15164.592738250001,123.12214844999835,50693.70541968001 2025-12-15,02:24:26.000,349,11103595,-795,0,1765765465,15164.525375149991,123.07280454000283,50693.56567728001 2025-12-15,02:24:27.000,349,11103645,-795,0,1765765466,15164.545584079991,123.04460801999812,50693.614587120006 2025-12-15,02:24:28.000,349,11103642,-795,0,1765765467,15164.552320390001,123.02346063000005,50693.60061288 2025-12-15,02:24:29.000,349,11103734,-795,0,1765765468,15164.538847769996,123.00936237000133,50693.60061288 2025-12-15,02:24:30.000,349,11103738,-795,0,1765765469,15164.559056699996,123.00936237000133,50693.62157424 2025-12-15,02:24:31.000,349,11103755,-795,0,1765765470,15164.538847769996,123.0305097599994,50693.65650984001 2025-12-15,02:24:32.000,349,11103707,-795,0,1765765471,15164.505166219991,122.94592019999982,50693.57965152 2025-12-15,02:24:33.000,349,11103654,-795,0,1765765472,15164.538847769996,122.90362542000366,50693.614587120006 2025-12-15,02:24:34.000,349,11103768,-795,0,1765765473,15164.478220979996,122.9318219400011,50693.60061288 2025-12-15,02:24:35.000,349,11103640,-795,0,1765765474,15164.47148467,122.96001845999854,50693.65650984001 2025-12-15,02:24:36.000,349,11103615,-795,0,1765765475,15164.437803119996,122.96001845999854,50693.55170304 2025-12-15,02:24:37.000,349,11103678,-795,0,1765765476,15164.40412156999,122.91067455000302,50693.55170304 2025-12-15,02:24:38.000,349,11103681,-795,0,1765765477,15164.397385259996,122.85428151000087,50693.64952272 2025-12-15,02:24:39.000,349,11103643,-795,0,1765765478,15164.42433049999,122.9318219400011,50693.60760000001 2025-12-15,02:24:40.000,349,11103659,-795,0,1765765479,15164.34349477999,122.79788846999872,50693.593625760004 2025-12-15,02:24:41.000,349,11103673,-795,0,1765765480,15164.417594189996,122.90362542000366,50693.60061288 2025-12-15,02:24:42.000,349,11103802,-795,0,1765765481,15164.377176329996,122.81198673000472,50693.53772880001 2025-12-15,02:24:43.000,349,11103729,-795,0,1765765482,15164.34349477999,122.81198673000472,50693.663496960005 2025-12-15,02:24:44.000,349,11103733,-795,0,1765765483,15164.356967399995,122.85428151000087,50693.614587120006 2025-12-15,02:24:45.000,349,11103677,-795,0,1765765484,15164.316549539995,122.76969195000129,50693.495806080005 2025-12-15,02:24:46.000,349,11103542,-795,0,1765765485,15164.28286798999,122.74854456000321,50693.50978032 2025-12-15,02:24:47.000,349,11103744,-795,0,1765765486,15164.2896043,122.77674108000065,50693.60760000001 2025-12-15,02:24:48.000,349,11103605,-795,0,1765765487,15164.296340609995,122.76264282000193,50693.544715920005 2025-12-15,02:24:49.000,349,11103696,-795,0,1765765488,15164.26939537,122.75559369000257,50693.53772880001 2025-12-15,02:24:50.000,349,11103737,-795,0,1765765489,15164.26939537,122.80493759999808,50693.62856136 2025-12-15,02:24:51.000,349,11103639,-795,0,1765765490,15164.296340609995,122.74854456000321,50693.57965152 2025-12-15,02:24:52.000,349,11103710,-795,0,1765765491,15164.28286798999,122.67100413000298,50693.614587120006 2025-12-15,02:24:53.000,349,11103793,-795,0,1765765492,15164.175087029995,122.80493759999808,50693.55170304 2025-12-15,02:24:54.000,349,11103633,-795,0,1765765493,15164.235713819995,122.6498567400049,50693.58663864001 2025-12-15,02:24:55.000,349,11103743,-795,0,1765765494,15164.24245012999,122.72739716999786,50693.663496960005 2025-12-15,02:24:56.000,349,11103659,-795,0,1765765495,15164.20876858,122.72739716999786,50693.712406800005 2025-12-15,02:24:57.000,349,11103568,-795,0,1765765496,15164.215504889995,122.74149543000385,50693.63554848001 2025-12-15,02:24:58.000,349,11103593,-795,0,1765765497,15164.16835072,122.69920065000042,50693.67048408 2025-12-15,02:24:59.000,349,11103628,-795,0,1765765498,15164.255922749995,122.77674108000065,50693.7473424 2025-12-15,02:25:00.000,349,11103727,-795,0,1765765499,15164.22224119999,122.73444630000449,50693.6774712 2025-12-15,02:25:01.000,349,11103690,-795,0,1765765500,15164.255922749995,122.78379021,50693.60760000001 2025-12-15,02:25:02.000,349,11103574,-795,0,1765765501,15164.276131679995,122.7203480399985,50693.58663864001 2025-12-15,02:25:03.000,349,11103670,-795,0,1765765502,15164.276131679995,122.78379021,50693.614587120006 2025-12-15,02:25:04.000,349,11103624,-795,0,1765765503,15164.2896043,122.81903586000408,50693.558690159996 2025-12-15,02:25:05.000,349,11103755,-795,0,1765765504,15164.276131679995,122.75559369000257,50693.53772880001 2025-12-15,02:25:06.000,349,11103662,-795,0,1765765505,15164.296340609995,122.76969195000129,50693.50978032 2025-12-15,02:25:07.000,349,11103690,-795,0,1765765506,15164.30981323,122.79083933999937,50693.593625760004 2025-12-15,02:25:08.000,349,11103616,-795,0,1765765507,15164.30307691999,122.78379021,50693.5726644 2025-12-15,02:25:09.000,349,11103640,-795,0,1765765508,15164.235713819995,122.8331341200028,50693.60061288 2025-12-15,02:25:10.000,349,11103660,-795,0,1765765509,15164.316549539995,122.78379021,50693.65650984001 2025-12-15,02:25:11.000,349,11103630,-795,0,1765765510,15164.28286798999,122.78379021,50693.63554848001 2025-12-15,02:25:12.000,349,11103680,-795,0,1765765511,15164.296340609995,122.75559369000257,50693.62856136 2025-12-15,02:25:13.000,349,11103622,-795,0,1765765512,15164.35023109,122.74149543000385,50693.63554848001 2025-12-15,02:25:14.000,349,11103808,-795,0,1765765513,15164.255922749995,122.79788846999872,50693.65650984001 2025-12-15,02:25:15.000,349,11103718,-795,0,1765765514,15164.30307691999,122.79788846999872,50693.71939392 2025-12-15,02:25:16.000,349,11103672,-795,0,1765765515,15164.316549539995,122.79788846999872,50693.71939392 2025-12-15,02:25:17.000,349,11103620,-795,0,1765765516,15164.316549539995,122.74854456000321,50693.614587120006 2025-12-15,02:25:18.000,349,11103620,-795,0,1765765517,15164.316549539995,122.81903586000408,50693.69144544 2025-12-15,02:25:19.000,349,11103714,-795,0,1765765518,15164.35023109,122.81903586000408,50693.62157424 2025-12-15,02:25:20.000,349,11103661,-795,0,1765765519,15164.316549539995,122.73444630000449,50693.663496960005 2025-12-15,02:25:21.000,349,11103611,-795,0,1765765520,15164.30307691999,122.80493759999808,50693.614587120006 2025-12-15,02:25:22.000,349,11103615,-795,0,1765765521,15164.30307691999,122.7203480399985,50693.68445832001 2025-12-15,02:25:23.000,349,11103705,-795,0,1765765522,15164.30307691999,122.6216602200002,50693.663496960005 2025-12-15,02:25:24.000,349,11103635,-795,0,1765765523,15164.32328584999,122.65690587000427,50693.663496960005 2025-12-15,02:25:25.000,349,11103835,-795,0,1765765524,15164.28286798999,122.64280760999827,50693.593625760004 2025-12-15,02:25:26.000,349,11103759,-795,0,1765765525,15164.30307691999,122.69215152000106,50693.60760000001 2025-12-15,02:25:27.000,349,11103648,-795,0,1765765526,15164.32328584999,122.60756196000148,50693.68445832001 2025-12-15,02:25:28.000,349,11103760,-795,0,1765765527,15164.34349477999,122.56526717999805,50693.614587120006 2025-12-15,02:25:29.000,349,11103661,-795,0,1765765528,15164.32328584999,122.64280760999827,50693.62856136 2025-12-15,02:25:30.000,349,11103681,-795,0,1765765529,15164.336758469995,122.62870934999955,50693.75432952001 2025-12-15,02:25:31.000,349,11103691,-795,0,1765765530,15164.33002216,122.61461109000084,50693.64952272 2025-12-15,02:25:32.000,349,11103779,-795,0,1765765531,15164.33002216,122.64280760999827,50693.69843256 2025-12-15,02:25:33.000,349,11103589,-795,0,1765765532,15164.417594189996,122.65690587000427,50693.60760000001 2025-12-15,02:25:34.000,349,11103631,-795,0,1765765533,15164.417594189996,122.66395500000363,50693.614587120006 2025-12-15,02:25:35.000,349,11103549,-795,0,1765765534,15164.464748359991,122.65690587000427,50693.6425356 2025-12-15,02:25:36.000,349,11103791,-795,0,1765765535,15164.437803119996,122.67805326000234,50693.6425356 2025-12-15,02:25:37.000,349,11103687,-795,0,1765765536,15164.47148467,122.62870934999955,50693.53074168 2025-12-15,02:25:38.000,349,11103675,-795,0,1765765537,15164.484957289991,122.6216602200002,50693.593625760004 2025-12-15,02:25:39.000,349,11103703,-795,0,1765765538,15164.511902530001,122.64280760999827,50693.65650984001 2025-12-15,02:25:40.000,349,11103626,-795,0,1765765539,15164.518638839996,122.70624977999978,50693.63554848001 2025-12-15,02:25:41.000,349,11103794,-795,0,1765765540,15164.599474559996,122.67100413000298,50693.593625760004 2025-12-15,02:25:42.000,349,11103692,-795,0,1765765541,15164.599474559996,122.78379021,50693.57965152 2025-12-15,02:25:43.000,349,11103667,-795,0,1765765542,15164.666837659992,122.69920065000042,50693.593625760004 2025-12-15,02:25:44.000,349,11103757,-795,0,1765765543,15164.606210869992,122.73444630000449,50693.593625760004 2025-12-15,02:25:45.000,349,11103741,-795,0,1765765544,15164.653365040002,122.67805326000234,50693.614587120006 2025-12-15,02:25:46.000,349,11103764,-795,0,1765765545,15164.660101349997,122.71329890999914,50693.593625760004 2025-12-15,02:25:47.000,349,11103731,-795,0,1765765546,15164.720728139997,122.7203480399985,50693.63554848001 2025-12-15,02:25:48.000,349,11103682,-795,0,1765765547,15164.653365040002,122.76264282000193,50693.53772880001 2025-12-15,02:25:49.000,349,11103687,-795,0,1765765548,15164.754409690002,122.71329890999914,50693.60061288 2025-12-15,02:25:50.000,349,11103736,-795,0,1765765549,15164.767882309992,122.79083933999937,50693.593625760004 2025-12-15,02:25:51.000,349,11103748,-795,0,1765765550,15164.794827550002,122.76969195000129,50693.63554848001 2025-12-15,02:25:52.000,349,11103650,-795,0,1765765551,15164.761145999997,122.80493759999808,50693.60061288 2025-12-15,02:25:53.000,349,11103619,-795,0,1765765552,15164.828509099993,122.81198673000472,50693.62856136 2025-12-15,02:25:54.000,349,11103687,-795,0,1765765553,15164.828509099993,122.88247802999831,50693.65650984001 2025-12-15,02:25:55.000,349,11103656,-795,0,1765765554,15164.781354929997,122.84723238000151,50693.726381039996 2025-12-15,02:25:56.000,349,11103815,-795,0,1765765555,15164.788091239992,122.78379021,50693.6425356 2025-12-15,02:25:57.000,349,11103629,-795,0,1765765556,15164.761145999997,122.80493759999808,50693.58663864001 2025-12-15,02:25:58.000,349,11103724,-795,0,1765765557,15164.767882309992,122.85428151000087,50693.65650984001 2025-12-15,02:25:59.000,349,11103774,-795,0,1765765558,15164.754409690002,122.79083933999937,50693.5726644 2025-12-15,02:26:00.000,349,11103700,-795,0,1765765559,15164.761145999997,122.77674108000065,50693.62856136 2025-12-15,02:26:01.000,349,11103695,-795,0,1765765560,15164.734200760002,122.72739716999786,50693.62157424 2025-12-15,02:26:02.000,349,11103629,-795,0,1765765561,15164.707255519992,122.6851023900017,50693.5027932 2025-12-15,02:26:03.000,349,11103638,-795,0,1765765562,15164.707255519992,122.71329890999914,50693.60061288 2025-12-15,02:26:04.000,349,11103659,-795,0,1765765563,15164.747673379992,122.65690587000427,50693.62157424 2025-12-15,02:26:05.000,349,11103650,-795,0,1765765564,15164.693782900002,122.73444630000449,50693.544715920005 2025-12-15,02:26:06.000,349,11103686,-795,0,1765765565,15164.767882309992,122.67805326000234,50693.558690159996 2025-12-15,02:26:07.000,349,11103791,-795,0,1765765566,15164.774618620002,122.74149543000385,50693.57965152 2025-12-15,02:26:08.000,349,11103749,-795,0,1765765567,15164.788091239992,122.74149543000385,50693.5726644 2025-12-15,02:26:09.000,349,11103577,-795,0,1765765568,15164.767882309992,122.6851023900017,50693.62856136 2025-12-15,02:26:10.000,349,11103622,-795,0,1765765569,15164.781354929997,122.71329890999914,50693.5726644 2025-12-15,02:26:11.000,349,11103593,-795,0,1765765570,15164.767882309992,122.7203480399985,50693.62157424 2025-12-15,02:26:12.000,349,11103741,-795,0,1765765571,15164.828509099993,122.71329890999914,50693.62157424 2025-12-15,02:26:13.000,349,11103666,-795,0,1765765572,15164.801563859997,122.76969195000129,50693.64952272 2025-12-15,02:26:14.000,349,11103658,-795,0,1765765573,15164.781354929997,122.6851023900017,50693.60760000001 2025-12-15,02:26:15.000,349,11103583,-795,0,1765765574,15164.868926959993,122.7203480399985,50693.5726644 2025-12-15,02:26:16.000,349,11103667,-795,0,1765765575,15164.868926959993,122.80493759999808,50693.68445832001 2025-12-15,02:26:17.000,349,11103680,-795,0,1765765576,15164.841981719997,122.6851023900017,50693.62157424 2025-12-15,02:26:18.000,349,11103780,-795,0,1765765577,15164.875663270002,122.79083933999937,50693.57965152 2025-12-15,02:26:19.000,349,11103631,-795,0,1765765578,15164.916081129988,122.81198673000472,50693.73336816001 2025-12-15,02:26:20.000,349,11103658,-795,0,1765765579,15164.902608509998,122.82608499000344,50693.712406800005 2025-12-15,02:26:21.000,349,11103579,-795,0,1765765580,15164.882399579998,122.79788846999872,50693.5726644 2025-12-15,02:26:22.000,349,11103738,-715,0,1765765581,15164.828509099993,122.80493759999808,50693.67048408 2025-12-15,02:26:23.000,349,11103689,-795,0,1765765582,15164.835245410002,122.79083933999937,50693.57965152 2025-12-15,02:26:24.000,349,11103750,-795,0,1765765583,15164.788091239992,122.76969195000129,50693.60061288 2025-12-15,02:26:25.000,349,11103666,-795,0,1765765584,15164.841981719997,122.80493759999808,50693.55170304 2025-12-15,02:26:26.000,349,11103675,-795,0,1765765585,15164.808300169992,122.81903586000408,50693.62157424 2025-12-15,02:26:27.000,349,11103653,-795,0,1765765586,15164.801563859997,122.8331341200028,50693.6425356 2025-12-15,02:26:28.000,349,11103576,-795,0,1765765587,15164.781354929997,122.82608499000344,50693.75432952001 2025-12-15,02:26:29.000,349,11103631,-795,0,1765765588,15164.794827550002,122.81903586000408,50693.67048408 2025-12-15,02:26:30.000,349,11103705,-795,0,1765765589,15164.781354929997,122.81903586000408,50693.6774712 2025-12-15,02:26:31.000,349,11103717,-795,0,1765765590,15164.747673379992,122.81198673000472,50693.74035528 2025-12-15,02:26:32.000,349,11103675,-795,0,1765765591,15164.734200760002,122.80493759999808,50693.663496960005 2025-12-15,02:26:33.000,349,11103735,-795,0,1765765592,15164.740937069997,122.75559369000257,50693.70541968001 2025-12-15,02:26:34.000,349,11103719,-795,0,1765765593,15164.747673379992,122.80493759999808,50693.67048408 2025-12-15,02:26:35.000,349,11103731,-795,0,1765765594,15164.653365040002,122.79083933999937,50693.761316640004 2025-12-15,02:26:36.000,349,11103752,-795,0,1765765595,15164.646628729992,122.82608499000344,50693.74035528 2025-12-15,02:26:37.000,349,11103775,-795,0,1765765596,15164.653365040002,122.73444630000449,50693.75432952001 2025-12-15,02:26:38.000,349,11103693,-795,0,1765765597,15164.680310279997,122.74149543000385,50693.77529088001 2025-12-15,02:26:39.000,349,11103850,-795,0,1765765598,15164.680310279997,122.84018325000216,50693.78926512 2025-12-15,02:26:40.000,349,11103647,-795,0,1765765599,15164.727464449992,122.79083933999937,50693.7473424 2025-12-15,02:26:41.000,349,11103695,-795,0,1765765600,15164.653365040002,122.84723238000151,50693.726381039996 2025-12-15,02:26:42.000,349,11103685,-795,0,1765765601,15164.734200760002,122.82608499000344,50693.73336816001 2025-12-15,02:26:43.000,349,11103701,-795,0,1765765602,15164.734200760002,122.81198673000472,50693.726381039996 2025-12-15,02:26:44.000,349,11103757,-795,0,1765765603,15164.761145999997,122.81198673000472,50693.76830376 2025-12-15,02:26:45.000,349,11103651,-795,0,1765765604,15164.767882309992,122.8331341200028,50693.71939392 2025-12-15,02:26:46.000,349,11103771,-795,0,1765765605,15164.808300169992,122.81903586000408,50693.712406800005 2025-12-15,02:26:47.000,349,11103696,-795,0,1765765606,15164.727464449992,122.79083933999937,50693.76830376 2025-12-15,02:26:48.000,349,11103704,-795,0,1765765607,15164.808300169992,122.88952715999767,50693.83817496 2025-12-15,02:26:49.000,349,11103711,-795,0,1765765608,15164.774618620002,122.8965762900043,50693.726381039996 2025-12-15,02:26:50.000,349,11103636,-795,0,1765765609,15164.774618620002,122.88247802999831,50693.73336816001 2025-12-15,02:26:51.000,349,11103636,-795,0,1765765610,15164.788091239992,122.8331341200028,50693.712406800005 2025-12-15,02:26:52.000,349,11103657,-795,0,1765765611,15164.821772789997,122.85428151000087,50693.68445832001 2025-12-15,02:26:53.000,349,11103735,-795,0,1765765612,15164.754409690002,122.9318219400011,50693.782278000006 2025-12-15,02:26:54.000,349,11103637,-795,0,1765765613,15164.801563859997,122.9318219400011,50693.78926512 2025-12-15,02:26:55.000,349,11103724,-795,0,1765765614,15164.774618620002,122.95296932999918,50693.761316640004 2025-12-15,02:26:56.000,349,11103690,-795,0,1765765615,15164.781354929997,122.9318219400011,50693.71939392 2025-12-15,02:26:57.000,349,11103666,-795,0,1765765616,15164.815036480002,122.92477281000174,50693.75432952001 2025-12-15,02:26:58.000,349,11103619,-795,0,1765765617,15164.774618620002,122.97411672000453,50693.831187840005 2025-12-15,02:26:59.000,349,11103655,-795,0,1765765618,15164.754409690002,122.98116585000389,50693.73336816001 2025-12-15,02:27:00.000,349,11103693,-795,0,1765765619,15164.815036480002,122.9318219400011,50693.80323936001 2025-12-15,02:27:01.000,349,11103761,-795,0,1765765620,15164.740937069997,123.04460801999812,50693.782278000006 2025-12-15,02:27:02.000,349,11103640,-795,0,1765765621,15164.727464449992,123.01641150000069,50693.761316640004 2025-12-15,02:27:03.000,349,11103744,-795,0,1765765622,15164.720728139997,122.98821498000325,50693.75432952001 2025-12-15,02:27:04.000,349,11103765,-795,0,1765765623,15164.774618620002,123.05165715000476,50693.85214920001 2025-12-15,02:27:05.000,349,11103680,-795,0,1765765624,15164.767882309992,123.0305097599994,50693.7473424 2025-12-15,02:27:06.000,349,11103640,-795,0,1765765625,15164.754409690002,123.05165715000476,50693.7473424 2025-12-15,02:27:07.000,349,11103701,-795,0,1765765626,15164.734200760002,123.00936237000133,50693.78926512 2025-12-15,02:27:08.000,349,11103579,-795,0,1765765627,15164.734200760002,122.98821498000325,50693.79625224 2025-12-15,02:27:09.000,349,11103671,-795,0,1765765628,15164.774618620002,123.02346063000005,50693.80323936001 2025-12-15,02:27:10.000,349,11103769,-795,0,1765765629,15164.761145999997,123.06575541000348,50693.78926512 2025-12-15,02:27:11.000,349,11103630,-795,0,1765765630,15164.734200760002,123.09395193000091,50693.87311056001 2025-12-15,02:27:12.000,349,11103750,-795,0,1765765631,15164.720728139997,123.07280454000283,50693.79625224 2025-12-15,02:27:13.000,349,11103587,-795,0,1765765632,15164.707255519992,123.10100106000027,50693.73336816001 2025-12-15,02:27:14.000,349,11103621,-795,0,1765765633,15164.707255519992,123.01641150000069,50693.79625224 2025-12-15,02:27:15.000,349,11103741,-795,0,1765765634,15164.660101349997,123.0798536700022,50693.77529088001 2025-12-15,02:27:16.000,349,11103597,-795,0,1765765635,15164.646628729992,123.10100106000027,50693.782278000006 2025-12-15,02:27:17.000,349,11103698,-795,0,1765765636,15164.680310279997,123.08690280000155,50693.82420072001 2025-12-15,02:27:18.000,349,11103651,-795,0,1765765637,15164.653365040002,122.98116585000389,50693.782278000006 2025-12-15,02:27:19.000,349,11103694,-795,0,1765765638,15164.653365040002,123.05870628000412,50693.761316640004 2025-12-15,02:27:20.000,349,11103722,-795,0,1765765639,15164.713991830002,123.00936237000133,50693.69144544 2025-12-15,02:27:21.000,349,11103658,-795,0,1765765640,15164.687046589992,123.05870628000412,50693.79625224 2025-12-15,02:27:22.000,349,11103607,-795,0,1765765641,15164.639892419997,123.08690280000155,50693.79625224 2025-12-15,02:27:23.000,349,11103734,-795,0,1765765642,15164.653365040002,123.0305097599994,50693.85913632 2025-12-15,02:27:24.000,349,11103818,-795,0,1765765643,15164.619683489997,122.96001845999854,50693.73336816001 2025-12-15,02:27:25.000,349,11103812,-755,0,1765765644,15164.653365040002,123.00231324000197,50693.726381039996 2025-12-15,02:27:26.000,349,11103615,-795,0,1765765645,15164.660101349997,123.02346063000005,50693.77529088001 2025-12-15,02:27:27.000,349,11103703,-795,0,1765765646,15164.727464449992,122.97411672000453,50693.782278000006 2025-12-15,02:27:28.000,349,11103692,-795,0,1765765647,15164.727464449992,122.95296932999918,50693.8172136 2025-12-15,02:27:29.000,349,11103566,-795,0,1765765648,15164.666837659992,122.86133064000023,50693.7473424 2025-12-15,02:27:30.000,349,11103694,-795,0,1765765649,15164.673573970002,122.9318219400011,50693.82420072001 2025-12-15,02:27:31.000,349,11103690,-795,0,1765765650,15164.673573970002,122.91772368000238,50693.78926512 2025-12-15,02:27:32.000,349,11103693,-795,0,1765765651,15164.687046589992,122.87542889999895,50693.81022648 2025-12-15,02:27:33.000,349,11103602,-795,0,1765765652,15164.633156110001,122.79788846999872,50693.79625224 2025-12-15,02:27:34.000,349,11103643,-715,0,1765765653,15164.646628729992,122.87542889999895,50693.8172136 2025-12-15,02:27:35.000,349,11103659,-795,0,1765765654,15164.646628729992,122.79083933999937,50693.712406800005 2025-12-15,02:27:36.000,349,11103683,-795,0,1765765655,15164.646628729992,122.75559369000257,50693.74035528 2025-12-15,02:27:37.000,349,11103712,-795,0,1765765656,15164.579265629996,122.71329890999914,50693.76830376 2025-12-15,02:27:38.000,349,11103759,-795,0,1765765657,15164.565793009991,122.69215152000106,50693.79625224 2025-12-15,02:27:39.000,349,11103826,-795,0,1765765658,15164.592738250001,122.67100413000298,50693.77529088001 2025-12-15,02:27:40.000,349,11103750,-795,0,1765765659,15164.599474559996,122.71329890999914,50693.74035528 2025-12-15,02:27:41.000,349,11103679,-795,0,1765765660,15164.532111460001,122.62870934999955,50693.761316640004 2025-12-15,02:27:42.000,349,11103709,-795,0,1765765661,15164.545584079991,122.67100413000298,50693.85913632 2025-12-15,02:27:43.000,349,11103600,-795,0,1765765662,15164.572529320001,122.60756196000148,50693.78926512 2025-12-15,02:27:44.000,349,11103797,-795,0,1765765663,15164.586001939992,122.64280760999827,50693.8172136 2025-12-15,02:27:45.000,349,11103652,-795,0,1765765664,15164.619683489997,122.5864145700034,50693.77529088001 2025-12-15,02:27:46.000,349,11103734,-795,0,1765765665,15164.552320390001,122.57231631000468,50693.77529088001 2025-12-15,02:27:47.000,349,11103571,-795,0,1765765666,15164.545584079991,122.57231631000468,50693.77529088001 2025-12-15,02:27:48.000,349,11103770,-795,0,1765765667,15164.639892419997,122.67805326000234,50693.77529088001 2025-12-15,02:27:49.000,349,11103750,-795,0,1765765668,15164.599474559996,122.61461109000084,50693.67048408 2025-12-15,02:27:50.000,349,11103724,-795,0,1765765669,15164.579265629996,122.53707066000061,50693.76830376 2025-12-15,02:27:51.000,349,11103608,-795,0,1765765670,15164.525375149991,122.49477588000445,50693.73336816001 2025-12-15,02:27:52.000,349,11103766,-795,0,1765765671,15164.599474559996,122.56526717999805,50693.782278000006 2025-12-15,02:27:53.000,349,11103689,-795,0,1765765672,15164.619683489997,122.50182501000381,50693.75432952001 2025-12-15,02:27:54.000,349,11103703,-795,0,1765765673,15164.599474559996,122.45248110000102,50693.726381039996 2025-12-15,02:27:55.000,349,11103673,-795,0,1765765674,15164.599474559996,122.45248110000102,50693.79625224 2025-12-15,02:27:56.000,349,11103748,-795,0,1765765675,15164.579265629996,122.46657935999974,50693.70541968001 2025-12-15,02:27:57.000,349,11103663,-795,0,1765765676,15164.606210869992,122.44543197000166,50693.8172136 2025-12-15,02:27:58.000,349,11103694,-795,0,1765765677,15164.619683489997,122.48772674999782,50693.67048408 2025-12-15,02:27:59.000,349,11103556,-795,0,1765765678,15164.532111460001,122.45248110000102,50693.81022648 2025-12-15,02:28:00.000,349,11103676,-795,0,1765765679,15164.612947180001,122.42428458000359,50693.73336816001 2025-12-15,02:28:01.000,349,11103707,-795,0,1765765680,15164.532111460001,122.42428458000359,50693.69144544 2025-12-15,02:28:02.000,349,11103667,-795,0,1765765681,15164.532111460001,122.40313718999823,50693.6774712 2025-12-15,02:28:03.000,349,11103647,-795,0,1765765682,15164.592738250001,122.4736284899991,50693.70541968001 2025-12-15,02:28:04.000,349,11103702,-795,0,1765765683,15164.592738250001,122.44543197000166,50693.7473424 2025-12-15,02:28:05.000,349,11103634,-795,0,1765765684,15164.525375149991,122.46657935999974,50693.68445832001 2025-12-15,02:28:06.000,349,11103606,-795,0,1765765685,15164.478220979996,122.41018632000487,50693.64952272 2025-12-15,02:28:07.000,349,11103742,-795,0,1765765686,15164.45127574,122.45248110000102,50693.712406800005 2025-12-15,02:28:08.000,349,11103759,-795,0,1765765687,15164.397385259996,122.41723545000423,50693.80323936001 2025-12-15,02:28:09.000,349,11103655,-795,0,1765765688,15164.43106681,122.39608805999887,50693.74035528 2025-12-15,02:28:10.000,349,11103588,-795,0,1765765689,15164.464748359991,122.44543197000166,50693.71939392 2025-12-15,02:28:11.000,349,11103645,-795,0,1765765690,15164.417594189996,122.3749406700008,50693.726381039996 2025-12-15,02:28:12.000,349,11103605,-795,0,1765765691,15164.42433049999,122.34674415000336,50693.71939392 2025-12-15,02:28:13.000,349,11103786,-795,0,1765765692,15164.444539429991,122.42428458000359,50693.68445832001 2025-12-15,02:28:14.000,349,11103540,-795,0,1765765693,15164.464748359991,122.36789154000144,50693.69843256 2025-12-15,02:28:15.000,349,11103547,-795,0,1765765694,15164.478220979996,122.4736284899991,50693.64952272 2025-12-15,02:28:16.000,349,11103708,-795,0,1765765695,15164.464748359991,122.40313718999823,50693.7473424 2025-12-15,02:28:17.000,349,11103666,-795,0,1765765696,15164.417594189996,122.44543197000166,50693.62856136 2025-12-15,02:28:18.000,349,11103735,-795,0,1765765697,15164.38391263999,122.50182501000381,50693.62856136 2025-12-15,02:28:19.000,349,11103630,-795,0,1765765698,15164.45127574,122.53002153000125,50693.6425356 2025-12-15,02:28:20.000,349,11103654,-795,0,1765765699,15164.42433049999,122.53707066000061,50693.761316640004 2025-12-15,02:28:21.000,349,11103618,-795,0,1765765700,15164.42433049999,122.50182501000381,50693.70541968001 2025-12-15,02:28:22.000,349,11103631,-795,0,1765765701,15164.43106681,122.55821804999869,50693.7473424 2025-12-15,02:28:23.000,349,11103648,-795,0,1765765702,15164.437803119996,122.5864145700034,50693.67048408 2025-12-15,02:28:24.000,349,11103655,-795,0,1765765703,15164.437803119996,122.5864145700034,50693.712406800005 2025-12-15,02:28:25.000,349,11103646,-795,0,1765765704,15164.42433049999,122.65690587000427,50693.67048408 2025-12-15,02:28:26.000,349,11103662,-795,0,1765765705,15164.42433049999,122.57936544000404,50693.726381039996 2025-12-15,02:28:27.000,349,11103623,-795,0,1765765706,15164.444539429991,122.6216602200002,50693.7473424 2025-12-15,02:28:28.000,349,11103673,-795,0,1765765707,15164.41085788,122.61461109000084,50693.7473424 2025-12-15,02:28:29.000,349,11103601,-795,0,1765765708,15164.39064895,122.69215152000106,50693.71939392 2025-12-15,02:28:30.000,349,11103630,-795,0,1765765709,15164.417594189996,122.6498567400049,50693.68445832001 2025-12-15,02:28:31.000,349,11103734,-795,0,1765765710,15164.40412156999,122.6851023900017,50693.64952272 2025-12-15,02:28:32.000,349,11103592,-795,0,1765765711,15164.35023109,122.66395500000363,50693.69144544 2025-12-15,02:28:33.000,349,11103717,-795,0,1765765712,15164.36370370999,122.6851023900017,50693.62157424 2025-12-15,02:28:34.000,349,11103728,-795,0,1765765713,15164.356967399995,122.65690587000427,50693.663496960005 2025-12-15,02:28:35.000,349,11103714,-795,0,1765765714,15164.42433049999,122.66395500000363,50693.58663864001 2025-12-15,02:28:36.000,349,11103754,-795,0,1765765715,15164.41085788,122.67100413000298,50693.62856136 2025-12-15,02:28:37.000,349,11103643,-795,0,1765765716,15164.43106681,122.75559369000257,50693.63554848001 2025-12-15,02:28:38.000,349,11103666,-795,0,1765765717,15164.397385259996,122.6851023900017,50693.663496960005 2025-12-15,02:28:39.000,349,11103626,-795,0,1765765718,15164.43106681,122.67805326000234,50693.75432952001 2025-12-15,02:28:40.000,349,11103636,-795,0,1765765719,15164.464748359991,122.65690587000427,50693.77529088001 2025-12-15,02:28:41.000,349,11103599,-795,0,1765765720,15164.40412156999,122.69215152000106,50693.65650984001 2025-12-15,02:28:42.000,349,11103721,-795,0,1765765721,15164.444539429991,122.76264282000193,50693.74035528 2025-12-15,02:28:43.000,349,11103789,-795,0,1765765722,15164.45127574,122.84723238000151,50693.77529088001 2025-12-15,02:28:44.000,349,11103584,-795,0,1765765723,15164.47148467,122.77674108000065,50693.69144544 2025-12-15,02:28:45.000,349,11103610,-795,0,1765765724,15164.43106681,122.7203480399985,50693.65650984001 2025-12-15,02:28:46.000,349,11103769,-795,0,1765765725,15164.45127574,122.82608499000344,50693.74035528 2025-12-15,02:28:47.000,349,11103658,-795,0,1765765726,15164.417594189996,122.78379021,50693.70541968001 2025-12-15,02:28:48.000,349,11103630,-795,0,1765765727,15164.43106681,122.91772368000238,50693.614587120006 2025-12-15,02:28:49.000,349,11103706,-795,0,1765765728,15164.437803119996,122.81198673000472,50693.69144544 2025-12-15,02:28:50.000,349,11103729,-795,0,1765765729,15164.417594189996,122.88247802999831,50693.68445832001 2025-12-15,02:28:51.000,349,11103646,-795,0,1765765730,15164.45127574,122.8331341200028,50693.63554848001 2025-12-15,02:28:52.000,349,11103679,-795,0,1765765731,15164.47148467,122.94592019999982,50693.57965152 2025-12-15,02:28:53.000,349,11103626,-795,0,1765765732,15164.478220979996,122.84018325000216,50693.663496960005 2025-12-15,02:28:54.000,349,11103690,-795,0,1765765733,15164.43106681,122.95296932999918,50693.67048408 2025-12-15,02:28:55.000,349,11103647,-795,0,1765765734,15164.40412156999,122.98821498000325,50693.69144544 2025-12-15,02:28:56.000,349,11103721,-795,0,1765765735,15164.498429909996,122.97411672000453,50693.63554848001 2025-12-15,02:28:57.000,349,11103649,-795,0,1765765736,15164.484957289991,122.94592019999982,50693.60760000001 2025-12-15,02:28:58.000,349,11103679,-795,0,1765765737,15164.4916936,123.02346063000005,50693.53772880001 2025-12-15,02:28:59.000,349,11103612,-795,0,1765765738,15164.552320390001,123.05870628000412,50693.57965152 2025-12-15,02:29:00.000,349,11103682,-795,0,1765765739,15164.4916936,123.06575541000348,50693.69843256 2025-12-15,02:29:01.000,349,11103607,-795,0,1765765740,15164.478220979996,123.0798536700022,50693.6425356 2025-12-15,02:29:02.000,349,11103710,-795,0,1765765741,15164.532111460001,123.04460801999812,50693.64952272 2025-12-15,02:29:03.000,349,11103787,-795,0,1765765742,15164.45127574,122.97411672000453,50693.60760000001 2025-12-15,02:29:04.000,349,11103718,-795,0,1765765743,15164.498429909996,123.05870628000412,50693.62157424 2025-12-15,02:29:05.000,349,11103581,-795,0,1765765744,15164.478220979996,123.10100106000027,50693.65650984001 2025-12-15,02:29:06.000,349,11103722,-795,0,1765765745,15164.437803119996,123.10100106000027,50693.6774712 2025-12-15,02:29:07.000,349,11103685,-795,0,1765765746,15164.478220979996,123.12214844999835,50693.593625760004 2025-12-15,02:29:08.000,349,11103524,-795,0,1765765747,15164.464748359991,123.06575541000348,50693.5726644 2025-12-15,02:29:09.000,349,11103647,-795,0,1765765748,15164.545584079991,123.0305097599994,50693.69144544 2025-12-15,02:29:10.000,349,11103707,-795,0,1765765749,15164.45127574,123.07280454000283,50693.51676744001 2025-12-15,02:29:11.000,349,11103771,-795,0,1765765750,15164.464748359991,123.04460801999812,50693.51676744001 2025-12-15,02:29:12.000,349,11103675,-795,0,1765765751,15164.47148467,123.00231324000197,50693.5726644 2025-12-15,02:29:13.000,349,11103727,-795,0,1765765752,15164.4916936,123.05870628000412,50693.62157424 2025-12-15,02:29:14.000,349,11103666,-795,0,1765765753,15164.525375149991,123.0305097599994,50693.70541968001 2025-12-15,02:29:15.000,349,11103807,-795,0,1765765754,15164.45127574,122.95296932999918,50693.56567728001 2025-12-15,02:29:16.000,349,11103723,-755,0,1765765755,15164.47148467,122.98116585000389,50693.63554848001 2025-12-15,02:29:17.000,349,11103590,-795,0,1765765756,15164.397385259996,122.98116585000389,50693.70541968001 2025-12-15,02:29:18.000,349,11103654,-795,0,1765765757,15164.42433049999,123.03755888999876,50693.74035528 2025-12-15,02:29:19.000,349,11103694,-795,0,1765765758,15164.43106681,123.02346063000005,50693.6425356 2025-12-15,02:29:20.000,349,11103745,-795,0,1765765759,15164.478220979996,122.94592019999982,50693.67048408 2025-12-15,02:29:21.000,349,11103658,-795,0,1765765760,15164.498429909996,122.98821498000325,50693.558690159996 2025-12-15,02:29:22.000,349,11103728,-795,0,1765765761,15164.458012049996,122.9670675899979,50693.65650984001 2025-12-15,02:29:23.000,349,11103758,-795,0,1765765762,15164.417594189996,123.05870628000412,50693.62157424 2025-12-15,02:29:24.000,349,11103702,-795,0,1765765763,15164.4916936,123.00936237000133,50693.64952272 2025-12-15,02:29:25.000,349,11103672,-795,0,1765765764,15164.498429909996,123.03755888999876,50693.56567728001 2025-12-15,02:29:26.000,349,11103725,-795,0,1765765765,15164.511902530001,123.0305097599994,50693.558690159996 2025-12-15,02:29:27.000,349,11103688,-795,0,1765765766,15164.559056699996,123.11509931999899,50693.53772880001 2025-12-15,02:29:28.000,349,11103616,-795,0,1765765767,15164.552320390001,123.08690280000155,50693.50978032 2025-12-15,02:29:29.000,349,11103628,-795,0,1765765768,15164.511902530001,123.05870628000412,50693.5027932 2025-12-15,02:29:30.000,349,11103586,-795,0,1765765769,15164.545584079991,123.09395193000091,50693.56567728001 2025-12-15,02:29:31.000,349,11103678,-795,0,1765765770,15164.552320390001,123.19968887999858,50693.60061288 2025-12-15,02:29:32.000,349,11103674,-795,0,1765765771,15164.633156110001,123.20673800999793,50693.6774712 2025-12-15,02:29:33.000,349,11103611,-795,0,1765765772,15164.633156110001,123.19968887999858,50693.70541968001 2025-12-15,02:29:34.000,349,11103663,-795,0,1765765773,15164.666837659992,123.21378714000457,50693.614587120006 2025-12-15,02:29:35.000,349,11103695,-795,0,1765765774,15164.639892419997,123.23493453000265,50693.726381039996 2025-12-15,02:29:36.000,349,11103662,-795,0,1765765775,15164.619683489997,123.31247496000287,50693.69144544 2025-12-15,02:29:37.000,349,11103707,-795,0,1765765776,15164.639892419997,123.30542583000351,50693.76830376 2025-12-15,02:29:38.000,349,11103616,-795,0,1765765777,15164.565793009991,123.26313105000008,50693.6425356 2025-12-15,02:29:39.000,349,11103698,-795,0,1765765778,15164.565793009991,123.28427843999816,50693.6774712 2025-12-15,02:29:40.000,349,11103676,-795,0,1765765779,15164.525375149991,123.28427843999816,50693.67048408 2025-12-15,02:29:41.000,349,11103614,-795,0,1765765780,15164.538847769996,123.31952409000223,50693.63554848001 2025-12-15,02:29:42.000,349,11103669,-795,0,1765765781,15164.572529320001,123.28427843999816,50693.69843256 2025-12-15,02:29:43.000,349,11103727,-795,0,1765765782,15164.511902530001,123.33362235000095,50693.726381039996 2025-12-15,02:29:44.000,349,11103679,-795,0,1765765783,15164.484957289991,123.241983660002,50693.6774712 2025-12-15,02:29:45.000,349,11103667,-795,0,1765765784,15164.484957289991,123.2913275700048,50693.71939392 2025-12-15,02:29:46.000,349,11103759,-795,0,1765765785,15164.40412156999,123.2772293099988,50693.68445832001 2025-12-15,02:29:47.000,349,11103669,-795,0,1765765786,15164.444539429991,123.28427843999816,50693.73336816001 2025-12-15,02:29:48.000,349,11103582,-795,0,1765765787,15164.45127574,123.22788540000329,50693.60760000001 2025-12-15,02:29:49.000,349,11103650,-795,0,1765765788,15164.40412156999,123.21378714000457,50693.6425356 2025-12-15,02:29:50.000,349,11103667,-795,0,1765765789,15164.437803119996,123.21378714000457,50693.77529088001 2025-12-15,02:29:51.000,349,11103670,-795,0,1765765790,15164.39064895,123.22083627000393,50693.726381039996 2025-12-15,02:29:52.000,349,11103651,-795,0,1765765791,15164.397385259996,123.19968887999858,50693.68445832001 2025-12-15,02:29:53.000,349,11103683,-795,0,1765765792,15164.38391263999,123.1785414900005,50693.65650984001 2025-12-15,02:29:54.000,349,11103672,-795,0,1765765793,15164.40412156999,123.1785414900005,50693.6774712 2025-12-15,02:29:55.000,349,11103618,-795,0,1765765794,15164.37044002,123.18559061999986,50693.726381039996 2025-12-15,02:29:56.000,349,11103653,-795,0,1765765795,15164.377176329996,123.15034497000306,50693.65650984001 2025-12-15,02:29:57.000,349,11103752,-795,0,1765765796,15164.458012049996,123.10100106000027,50693.64952272 2025-12-15,02:29:58.000,349,11103734,-795,0,1765765797,15164.458012049996,123.13624671000434,50693.75432952001 2025-12-15,02:29:59.000,349,11103629,-795,0,1765765798,15164.525375149991,123.19263974999922,50693.782278000006 2025-12-15,02:30:00.000,349,11103708,-795,0,1765765799,15164.47148467,123.15739410000242,50693.712406800005 2025-12-15,02:30:01.000,349,11103657,-795,0,1765765800,15164.43106681,123.19968887999858,50693.712406800005 2025-12-15,02:30:02.000,349,11103609,-795,0,1765765801,15164.437803119996,123.1432958400037,50693.85913632 2025-12-15,02:30:03.000,349,11103735,-795,0,1765765802,15164.45127574,123.22083627000393,50693.7473424 2025-12-15,02:30:04.000,349,11103693,-795,0,1765765803,15164.43106681,123.10805018999963,50693.80323936001 2025-12-15,02:30:05.000,349,11103694,-795,0,1765765804,15164.40412156999,123.10100106000027,50693.85214920001 2025-12-15,02:30:06.000,349,11103683,-715,0,1765765805,15164.40412156999,123.12214844999835,50693.78926512 2025-12-15,02:30:07.000,349,11103689,-795,0,1765765806,15164.464748359991,123.11509931999899,50693.79625224 2025-12-15,02:30:08.000,349,11103653,-795,0,1765765807,15164.42433049999,123.08690280000155,50693.69843256 2025-12-15,02:30:09.000,349,11103658,-795,0,1765765808,15164.42433049999,123.15739410000242,50693.761316640004 2025-12-15,02:30:10.000,349,11103667,-795,0,1765765809,15164.437803119996,123.13624671000434,50693.761316640004 2025-12-15,02:30:11.000,349,11103598,-795,0,1765765810,15164.47148467,123.12919757999771,50693.78926512 2025-12-15,02:30:12.000,349,11103761,-795,0,1765765811,15164.42433049999,123.13624671000434,50693.83817496 2025-12-15,02:30:13.000,349,11103702,-795,0,1765765812,15164.336758469995,123.21378714000457,50693.76830376 2025-12-15,02:30:14.000,349,11103654,-795,0,1765765813,15164.33002216,123.20673800999793,50693.74035528 2025-12-15,02:30:15.000,349,11103595,-795,0,1765765814,15164.316549539995,123.15034497000306,50693.81022648 2025-12-15,02:30:16.000,349,11103676,-795,0,1765765815,15164.296340609995,123.19968887999858,50693.712406800005 2025-12-15,02:30:17.000,349,11103695,-795,0,1765765816,15164.35023109,123.16444323000178,50693.73336816001 2025-12-15,02:30:18.000,349,11103754,-795,0,1765765817,15164.30981323,123.25608192000072,50693.85913632 2025-12-15,02:30:19.000,349,11103714,-795,0,1765765818,15164.30981323,123.22788540000329,50693.85214920001 2025-12-15,02:30:20.000,349,11103694,-795,0,1765765819,15164.296340609995,123.26313105000008,50693.81022648 2025-12-15,02:30:21.000,349,11103663,-795,0,1765765820,15164.26939537,123.26313105000008,50693.76830376 2025-12-15,02:30:22.000,349,11103657,-795,0,1765765821,15164.28286798999,123.31952409000223,50693.78926512 2025-12-15,02:30:23.000,349,11103645,-795,0,1765765822,15164.24918644,123.30542583000351,50693.69144544 2025-12-15,02:30:24.000,349,11103652,-795,0,1765765823,15164.276131679995,123.32657322000159,50693.8172136 2025-12-15,02:30:25.000,349,11103661,-795,0,1765765824,15164.24245012999,123.28427843999816,50693.75432952001 2025-12-15,02:30:26.000,349,11103715,-795,0,1765765825,15164.215504889995,123.31247496000287,50693.831187840005 2025-12-15,02:30:27.000,349,11103673,-795,0,1765765826,15164.28286798999,123.43231016999925,50693.91503328 2025-12-15,02:30:28.000,349,11103695,-795,0,1765765827,15164.235713819995,123.38296626000374,50693.75432952001 2025-12-15,02:30:29.000,349,11103577,-795,0,1765765828,15164.22897751,123.34067148000031,50693.84516208 2025-12-15,02:30:30.000,349,11103652,-795,0,1765765829,15164.20876858,123.43935929999861,50693.86612344 2025-12-15,02:30:31.000,349,11103735,-795,0,1765765830,15164.235713819995,123.3900153900031,50693.782278000006 2025-12-15,02:30:32.000,349,11103659,-795,0,1765765831,15164.154878099995,123.32657322000159,50693.8172136 2025-12-15,02:30:33.000,349,11103636,-795,0,1765765832,15164.16835072,123.3900153900031,50693.8172136 2025-12-15,02:30:34.000,349,11103806,-795,0,1765765833,15164.094251309994,123.34772060999967,50693.86612344 2025-12-15,02:30:35.000,349,11103788,-795,0,1765765834,15164.114460239995,123.32657322000159,50693.93599464 2025-12-15,02:30:36.000,349,11103732,-795,0,1765765835,15164.074042379994,123.36181886999839,50693.91503328 2025-12-15,02:30:37.000,349,11103681,-795,0,1765765836,15164.10098761999,123.33362235000095,50693.90105904001 2025-12-15,02:30:38.000,349,11103540,-795,0,1765765837,15164.04709714,123.38296626000374,50693.90804616 2025-12-15,02:30:39.000,349,11103765,-795,0,1765765838,15164.10098761999,123.35476973999903,50693.90804616 2025-12-15,02:30:40.000,349,11103714,-795,0,1765765839,15164.08077868999,123.36886799999775,50693.96394312 2025-12-15,02:30:41.000,349,11103691,-795,0,1765765840,15164.087515,123.41116278000118,50693.880097680005 2025-12-15,02:30:42.000,349,11103720,-795,0,1765765841,15164.033624519994,123.34067148000031,50693.8172136 2025-12-15,02:30:43.000,349,11103710,-795,0,1765765842,15164.026888209999,123.34067148000031,50693.880097680005 2025-12-15,02:30:44.000,349,11103750,-795,0,1765765843,15164.033624519994,123.34772060999967,50693.85214920001 2025-12-15,02:30:45.000,349,11103759,-795,0,1765765844,15163.939316179989,123.31247496000287,50693.8870848 2025-12-15,02:30:46.000,349,11103759,-795,0,1765765845,15164.006679279999,123.35476973999903,50693.831187840005 2025-12-15,02:30:47.000,349,11103667,-795,0,1765765846,15163.993206659994,123.32657322000159,50693.956956 2025-12-15,02:30:48.000,349,11103643,-795,0,1765765847,15163.952788799994,123.33362235000095,50693.84516208 2025-12-15,02:30:49.000,349,11103679,-795,0,1765765848,15163.898898319989,123.36886799999775,50693.85913632 2025-12-15,02:30:50.000,349,11103806,-795,0,1765765849,15163.952788799994,123.34067148000031,50693.80323936001 2025-12-15,02:30:51.000,349,11103658,-795,0,1765765850,15163.952788799994,123.36886799999775,50693.81022648 2025-12-15,02:30:52.000,349,11103768,-795,0,1765765851,15163.905634629999,123.32657322000159,50693.87311056001 2025-12-15,02:30:53.000,349,11103605,-795,0,1765765852,15163.952788799994,123.26313105000008,50693.80323936001 2025-12-15,02:30:54.000,349,11103634,-795,0,1765765853,15163.946052489999,123.30542583000351,50693.85913632 2025-12-15,02:30:55.000,349,11103600,-795,0,1765765854,15163.905634629999,123.28427843999816,50693.831187840005 2025-12-15,02:30:56.000,349,11103725,-795,0,1765765855,15163.925843559999,123.38296626000374,50693.83817496 2025-12-15,02:30:57.000,349,11103784,-795,0,1765765856,15163.952788799994,123.29837670000416,50693.7473424 2025-12-15,02:30:58.000,349,11103750,-795,0,1765765857,15163.912370939994,123.36181886999839,50693.831187840005 2025-12-15,02:30:59.000,349,11103694,-795,0,1765765858,15163.831535219993,123.35476973999903,50693.831187840005 2025-12-15,02:31:00.000,349,11103679,-795,0,1765765859,15163.892162009994,123.36886799999775,50693.81022648 2025-12-15,02:31:01.000,349,11103608,-795,0,1765765860,15163.824798909998,123.34067148000031,50693.782278000006 2025-12-15,02:31:02.000,349,11103732,-795,0,1765765861,15163.845007839998,123.41821191000054,50693.86612344 2025-12-15,02:31:03.000,349,11103617,-795,0,1765765862,15163.885425699998,123.3900153900031,50693.76830376 2025-12-15,02:31:04.000,349,11103738,-795,0,1765765863,15163.865216769998,123.41821191000054,50693.782278000006 2025-12-15,02:31:05.000,349,11103654,-795,0,1765765864,15163.898898319989,123.41821191000054,50693.73336816001 2025-12-15,02:31:06.000,349,11103709,-795,0,1765765865,15163.912370939994,123.3900153900031,50693.79625224 2025-12-15,02:31:07.000,349,11103661,-795,0,1765765866,15163.858480459989,123.48165408000204,50693.82420072001 2025-12-15,02:31:08.000,349,11103730,-795,0,1765765867,15163.885425699998,123.3900153900031,50693.73336816001 2025-12-15,02:31:09.000,349,11103669,-795,0,1765765868,15163.845007839998,123.50280147000012,50693.7473424 2025-12-15,02:31:10.000,349,11103681,-795,0,1765765869,15163.912370939994,123.48165408000204,50693.78926512 2025-12-15,02:31:11.000,349,11103640,-795,0,1765765870,15163.97973403999,123.43935929999861,50693.69843256 2025-12-15,02:31:12.000,349,11103645,-795,0,1765765871,15163.925843559999,123.4887032100014,50693.73336816001 2025-12-15,02:31:13.000,349,11103657,-795,0,1765765872,15163.871953079994,123.55919451000227,50693.71939392 2025-12-15,02:31:14.000,349,11103737,-795,0,1765765873,15163.898898319989,123.51689972999884,50693.75432952001 2025-12-15,02:31:15.000,349,11103735,-795,0,1765765874,15163.878689389989,123.5380471200042,50693.74035528 2025-12-15,02:31:16.000,349,11103636,-795,0,1765765875,15163.871953079994,123.58739102999971,50693.74035528 2025-12-15,02:31:17.000,349,11103728,-795,0,1765765876,15163.871953079994,123.55214538000291,50693.6425356 2025-12-15,02:31:18.000,349,11103640,-795,0,1765765877,15163.831535219993,123.54509625000355,50693.69843256 2025-12-15,02:31:19.000,349,11103614,-795,0,1765765878,15163.838271529989,123.62263668000378,50693.71939392 2025-12-15,02:31:20.000,349,11103638,-795,0,1765765879,15163.898898319989,123.60148928999843,50693.68445832001 2025-12-15,02:31:21.000,349,11103706,-795,0,1765765880,15163.892162009994,123.59444015999907,50693.663496960005 2025-12-15,02:31:22.000,349,11103772,-795,0,1765765881,15163.865216769998,123.65083320000122,50693.782278000006 2025-12-15,02:31:23.000,349,11103688,-795,0,1765765882,15163.919107249989,123.60148928999843,50693.78926512 2025-12-15,02:31:24.000,349,11103601,-795,0,1765765883,15163.871953079994,123.60853841999779,50693.726381039996 2025-12-15,02:31:25.000,349,11103661,-795,0,1765765884,15163.845007839998,123.59444015999907,50693.76830376 2025-12-15,02:31:26.000,349,11103706,-795,0,1765765885,15163.845007839998,123.54509625000355,50693.76830376 2025-12-15,02:31:27.000,349,11103740,-795,0,1765765886,15163.865216769998,123.55214538000291,50693.79625224 2025-12-15,02:31:28.000,349,11103709,-795,0,1765765887,15163.824798909998,123.57329277000099,50693.65650984001 2025-12-15,02:31:29.000,349,11103700,-795,0,1765765888,15163.818062599988,123.62263668000378,50693.74035528 2025-12-15,02:31:30.000,349,11103646,-795,0,1765765889,15163.865216769998,123.60148928999843,50693.68445832001 2025-12-15,02:31:31.000,349,11103643,-795,0,1765765890,15163.797853669988,123.59444015999907,50693.73336816001 2025-12-15,02:31:32.000,349,11103665,-795,0,1765765891,15163.831535219993,123.55214538000291,50693.6774712 2025-12-15,02:31:33.000,349,11103627,-795,0,1765765892,15163.797853669988,123.59444015999907,50693.68445832001 2025-12-15,02:31:34.000,349,11103672,-795,0,1765765893,15163.791117359993,123.59444015999907,50693.68445832001 2025-12-15,02:31:35.000,349,11103662,-795,0,1765765894,15163.797853669988,123.58739102999971,50693.70541968001 2025-12-15,02:31:36.000,349,11103666,-795,0,1765765895,15163.818062599988,123.68607884999801,50693.67048408 2025-12-15,02:31:37.000,349,11103712,-795,0,1765765896,15163.919107249989,123.66493145999993,50693.67048408 2025-12-15,02:31:38.000,349,11103669,-795,0,1765765897,15163.871953079994,123.60853841999779,50693.81022648 2025-12-15,02:31:39.000,349,11103610,-795,0,1765765898,15163.871953079994,123.69312798000465,50693.70541968001 2025-12-15,02:31:40.000,349,11103670,-755,0,1765765899,15163.885425699998,123.75657014999888,50693.67048408 2025-12-15,02:31:41.000,349,11103687,-795,0,1765765900,15163.939316179989,123.75657014999888,50693.74035528 2025-12-15,02:31:42.000,349,11103731,-795,0,1765765901,15163.925843559999,123.77771754000423,50693.69843256 2025-12-15,02:31:43.000,349,11103648,-795,0,1765765902,15163.97973403999,123.82706144999975,50693.726381039996 2025-12-15,02:31:44.000,349,11103676,-795,0,1765765903,15163.959525109989,123.8341105799991,50693.6425356 2025-12-15,02:31:45.000,349,11103701,-795,0,1765765904,15163.952788799994,123.84820883999782,50693.7473424 2025-12-15,02:31:46.000,349,11103673,-795,0,1765765905,15164.026888209999,123.84820883999782,50693.67048408 2025-12-15,02:31:47.000,349,11103698,-795,0,1765765906,15163.993206659994,123.84115970999846,50693.69843256 2025-12-15,02:31:48.000,349,11103791,-795,0,1765765907,15163.986470349999,123.8834544900019,50693.726381039996 2025-12-15,02:31:49.000,349,11103782,-795,0,1765765908,15164.04709714,123.91165100999933,50693.7473424 2025-12-15,02:31:50.000,349,11103723,-795,0,1765765909,15164.026888209999,123.91870013999869,50693.663496960005 2025-12-15,02:31:51.000,349,11103771,-795,0,1765765910,15164.053833449994,123.93279840000469,50693.75432952001 2025-12-15,02:31:52.000,349,11103776,-795,0,1765765911,15164.013415589994,123.97509318000084,50693.6774712 2025-12-15,02:31:53.000,349,11103757,-795,0,1765765912,15164.053833449994,123.98919143999956,50693.71939392 2025-12-15,02:31:54.000,349,11103723,-795,0,1765765913,15164.04709714,123.98919143999956,50693.64952272 2025-12-15,02:31:55.000,349,11103705,-795,0,1765765914,15164.06056975999,124.01033883000491,50693.71939392 2025-12-15,02:31:56.000,349,11103710,-795,0,1765765915,15164.033624519994,123.9821423100002,50693.761316640004 2025-12-15,02:31:57.000,349,11103665,-795,0,1765765916,15164.04036082999,124.00328969999828,50693.6774712 2025-12-15,02:31:58.000,349,11103719,-795,0,1765765917,15163.993206659994,124.10197752000386,50693.70541968001 2025-12-15,02:31:59.000,349,11103607,-795,0,1765765918,15164.026888209999,124.05968274000043,50693.6774712 2025-12-15,02:32:00.000,349,11103672,-795,0,1765765919,15163.993206659994,124.07378099999914,50693.73336816001 2025-12-15,02:32:01.000,349,11103712,-795,0,1765765920,15163.993206659994,124.04558448000171,50693.69144544 2025-12-15,02:32:02.000,349,11103806,-795,0,1765765921,15163.932579869994,124.13722317000065,50693.80323936001 2025-12-15,02:32:03.000,349,11103669,-795,0,1765765922,15163.966261419999,124.06673186999978,50693.6774712 2025-12-15,02:32:04.000,349,11103673,-795,0,1765765923,15164.006679279999,124.0808301299985,50693.73336816001 2025-12-15,02:32:05.000,349,11103757,-795,0,1765765924,15163.986470349999,124.08787925999786,50693.74035528 2025-12-15,02:32:06.000,349,11103628,-795,0,1765765925,15164.006679279999,123.93279840000469,50693.73336816001 2025-12-15,02:32:07.000,349,11103695,-795,0,1765765926,15163.972997729994,123.96099492000212,50693.74035528 2025-12-15,02:32:08.000,349,11103729,-795,0,1765765927,15164.02015189999,123.96099492000212,50693.6425356 2025-12-15,02:32:09.000,349,11103700,-795,0,1765765928,15164.04036082999,123.97509318000084,50693.71939392 2025-12-15,02:32:10.000,349,11103840,-795,0,1765765929,15164.06730607,123.98919143999956,50693.68445832001 2025-12-15,02:32:11.000,349,11103699,-795,0,1765765930,15164.06056975999,123.96099492000212,50693.761316640004 2025-12-15,02:32:12.000,349,11103651,-795,0,1765765931,15164.134669169995,123.95394579000276,50693.80323936001 2025-12-15,02:32:13.000,349,11103773,-795,0,1765765932,15164.14140547999,124.00328969999828,50693.78926512 2025-12-15,02:32:14.000,349,11103701,-795,0,1765765933,15164.12793286,124.00328969999828,50693.7473424 2025-12-15,02:32:15.000,349,11103662,-795,0,1765765934,15164.154878099995,123.95394579000276,50693.80323936001 2025-12-15,02:32:16.000,349,11103813,-795,0,1765765935,15164.18182333999,123.91870013999869,50693.76830376 2025-12-15,02:32:17.000,349,11103781,-795,0,1765765936,15164.20876858,123.97509318000084,50693.80323936001 2025-12-15,02:32:18.000,349,11103615,-795,0,1765765937,15164.14814179,124.01033883000491,50693.77529088001 2025-12-15,02:32:19.000,349,11103594,-795,0,1765765938,15164.16835072,124.01033883000491,50693.7473424 2025-12-15,02:32:20.000,349,11103627,-795,0,1765765939,15164.175087029995,123.95394579000276,50693.761316640004 2025-12-15,02:32:21.000,349,11103762,-795,0,1765765940,15164.12119654999,123.93279840000469,50693.70541968001 2025-12-15,02:32:22.000,349,11103721,-795,0,1765765941,15164.08077868999,123.93984753000404,50693.782278000006 2025-12-15,02:32:23.000,349,11103756,-795,0,1765765942,15164.134669169995,123.91870013999869,50693.77529088001 2025-12-15,02:32:24.000,349,11103736,-795,0,1765765943,15164.16161440999,123.93984753000404,50693.77529088001 2025-12-15,02:32:25.000,349,11103720,-795,0,1765765944,15164.10098761999,123.98919143999956,50693.761316640004 2025-12-15,02:32:26.000,349,11103748,-795,0,1765765945,15164.18855965,123.98919143999956,50693.69144544 2025-12-15,02:32:27.000,349,11103746,-795,0,1765765946,15164.12793286,123.91870013999869,50693.761316640004 2025-12-15,02:32:28.000,349,11103611,-795,0,1765765947,15164.12793286,123.96804405000148,50693.67048408 2025-12-15,02:32:29.000,349,11103645,-795,0,1765765948,15164.10098761999,123.98919143999956,50693.80323936001 2025-12-15,02:32:30.000,349,11103679,-795,0,1765765949,15164.12793286,124.05968274000043,50693.6774712 2025-12-15,02:32:31.000,349,11103740,-795,0,1765765950,15164.134669169995,124.06673186999978,50693.76830376 2025-12-15,02:32:32.000,349,11103746,-795,0,1765765951,15164.074042379994,124.03148622000299,50693.8172136 2025-12-15,02:32:33.000,349,11103655,-795,0,1765765952,15164.026888209999,123.9821423100002,50693.71939392 2025-12-15,02:32:34.000,349,11103661,-795,0,1765765953,15164.013415589994,124.05263361000107,50693.79625224 2025-12-15,02:32:35.000,349,11103705,-795,0,1765765954,15163.959525109989,124.02443709000363,50693.80323936001 2025-12-15,02:32:36.000,349,11103715,-795,0,1765765955,15163.925843559999,124.06673186999978,50693.64952272 2025-12-15,02:32:37.000,349,11103691,-795,0,1765765956,15163.959525109989,124.00328969999828,50693.69144544 2025-12-15,02:32:38.000,349,11103725,-795,0,1765765957,15163.898898319989,124.07378099999914,50693.80323936001 2025-12-15,02:32:39.000,349,11103777,-675,0,1765765958,15163.905634629999,124.00328969999828,50693.71939392 2025-12-15,02:32:40.000,349,11103681,-795,0,1765765959,15163.939316179989,123.97509318000084,50693.77529088001 2025-12-15,02:32:41.000,349,11103790,-795,0,1765765960,15163.892162009994,123.99624056999892,50693.73336816001 2025-12-15,02:32:42.000,349,11103850,-795,0,1765765961,15163.919107249989,123.9468966600034,50693.726381039996 2025-12-15,02:32:43.000,349,11103703,-795,0,1765765962,15163.851744149993,123.96099492000212,50693.74035528 2025-12-15,02:32:44.000,349,11103595,-795,0,1765765963,15163.831535219993,123.91165100999933,50693.712406800005 2025-12-15,02:32:45.000,349,11103690,-795,0,1765765964,15163.858480459989,123.93279840000469,50693.69843256 2025-12-15,02:32:46.000,349,11103769,-795,0,1765765965,15163.831535219993,123.84115970999846,50693.761316640004 2025-12-15,02:32:47.000,349,11103612,-795,0,1765765966,15163.818062599988,123.85525797000446,50693.726381039996 2025-12-15,02:32:48.000,349,11103730,-795,0,1765765967,15163.838271529989,123.77771754000423,50693.74035528 2025-12-15,02:32:49.000,349,11103748,-795,0,1765765968,15163.851744149993,123.77066841000487,50693.71939392 2025-12-15,02:32:50.000,349,11103635,-795,0,1765765969,15163.804589979998,123.79181580000295,50693.74035528 2025-12-15,02:32:51.000,349,11103791,-795,0,1765765970,15163.811326289993,123.81296319000103,50693.68445832001 2025-12-15,02:32:52.000,349,11103732,-795,0,1765765971,15163.838271529989,123.84820883999782,50693.7473424 2025-12-15,02:32:53.000,349,11103796,-795,0,1765765972,15163.730490569993,123.82001232000039,50693.73336816001 2025-12-15,02:32:54.000,349,11103686,-795,0,1765765973,15163.770908429993,123.74952101999952,50693.71939392 2025-12-15,02:32:55.000,349,11103728,-795,0,1765765974,15163.791117359993,123.76361927999824,50693.7473424 2025-12-15,02:32:56.000,349,11103618,-795,0,1765765975,15163.818062599988,123.75657014999888,50693.74035528 2025-12-15,02:32:57.000,349,11103745,-795,0,1765765976,15163.858480459989,123.70722624000337,50693.71939392 2025-12-15,02:32:58.000,349,11103635,-795,0,1765765977,15163.818062599988,123.72132450000208,50693.7473424 2025-12-15,02:32:59.000,349,11103630,-795,0,1765765978,15163.871953079994,123.77771754000423,50693.70541968001 2025-12-15,02:33:00.000,349,11103699,-795,0,1765765979,15163.871953079994,123.77066841000487,50693.70541968001 2025-12-15,02:33:01.000,349,11103723,-795,0,1765765980,15163.885425699998,123.79886493000231,50693.712406800005 2025-12-15,02:33:02.000,349,11103722,-795,0,1765765981,15163.818062599988,123.84820883999782,50693.71939392 2025-12-15,02:33:03.000,349,11103711,-795,0,1765765982,15163.865216769998,123.82001232000039,50693.712406800005 2025-12-15,02:33:04.000,349,11103634,-795,0,1765765983,15163.865216769998,123.86230710000382,50693.6774712 2025-12-15,02:33:05.000,349,11103672,-795,0,1765765984,15163.946052489999,123.87640536000254,50693.68445832001 2025-12-15,02:33:06.000,349,11103744,-795,0,1765765985,15163.838271529989,123.8834544900019,50693.69144544 2025-12-15,02:33:07.000,349,11103680,-795,0,1765765986,15163.824798909998,123.86935623000318,50693.65650984001 2025-12-15,02:33:08.000,349,11103705,-795,0,1765765987,15163.925843559999,123.84115970999846,50693.6774712 2025-12-15,02:33:09.000,349,11103702,-795,0,1765765988,15163.898898319989,123.92574926999805,50693.56567728001 2025-12-15,02:33:10.000,349,11103709,-795,0,1765765989,15163.851744149993,123.93279840000469,50693.726381039996 2025-12-15,02:33:11.000,349,11103691,-795,0,1765765990,15163.939316179989,123.9821423100002,50693.6425356 2025-12-15,02:33:12.000,349,11103586,-795,0,1765765991,15163.898898319989,123.92574926999805,50693.71939392 2025-12-15,02:33:13.000,349,11103658,-795,0,1765765992,15163.885425699998,123.99624056999892,50693.69843256 2025-12-15,02:33:14.000,349,11103593,-795,0,1765765993,15163.871953079994,123.99624056999892,50693.6774712 2025-12-15,02:33:15.000,349,11103628,-795,0,1765765994,15163.851744149993,124.05968274000043,50693.77529088001 2025-12-15,02:33:16.000,349,11103672,-795,0,1765765995,15163.851744149993,124.04558448000171,50693.69144544 2025-12-15,02:33:17.000,349,11103676,-795,0,1765765996,15163.811326289993,124.05968274000043,50693.73336816001 2025-12-15,02:33:18.000,349,11103708,-795,0,1765765997,15163.818062599988,124.01738796000427,50693.6425356 2025-12-15,02:33:19.000,349,11103579,-795,0,1765765998,15163.791117359993,124.08787925999786,50693.63554848001 2025-12-15,02:33:20.000,349,11103568,-795,0,1765765999,15163.703545329998,124.07378099999914,50693.71939392 2025-12-15,02:33:21.000,349,11103672,-795,0,1765766000,15163.804589979998,124.03148622000299,50693.65650984001 2025-12-15,02:33:22.000,349,11103778,-795,0,1765766001,15163.750699499993,123.98919143999956,50693.69144544 2025-12-15,02:33:23.000,349,11103657,-755,0,1765766002,15163.723754259998,124.02443709000363,50693.70541968001 2025-12-15,02:33:24.000,349,11103723,-795,0,1765766003,15163.696809020003,124.03853535000235,50693.726381039996 2025-12-15,02:33:25.000,349,11103637,-795,0,1765766004,15163.750699499993,123.98919143999956,50693.761316640004 2025-12-15,02:33:26.000,349,11103633,-795,0,1765766005,15163.622709609997,123.95394579000276,50693.77529088001 2025-12-15,02:33:27.000,349,11103715,-795,0,1765766006,15163.629445919993,123.91870013999869,50693.77529088001 2025-12-15,02:33:28.000,349,11103663,-795,0,1765766007,15163.568819129992,123.76361927999824,50693.761316640004 2025-12-15,02:33:29.000,349,11103673,-795,0,1765766008,15163.568819129992,123.78476667000359,50693.74035528 2025-12-15,02:33:30.000,349,11103680,-795,0,1765766009,15163.514928650002,123.66493145999993,50693.782278000006 2025-12-15,02:33:31.000,349,11103656,-795,0,1765766010,15163.541873889997,123.7354227600008,50693.74035528 2025-12-15,02:33:32.000,349,11103703,-795,0,1765766011,15163.535137580002,123.65083320000122,50693.77529088001 2025-12-15,02:33:33.000,349,11103711,-795,0,1765766012,15163.521664959997,123.65788233000058,50693.79625224 2025-12-15,02:33:34.000,349,11103752,-795,0,1765766013,15163.494719720002,123.62968581000314,50693.8172136 2025-12-15,02:33:35.000,349,11103619,-795,0,1765766014,15163.501456029997,123.56624364000163,50693.80323936001 2025-12-15,02:33:36.000,349,11103788,-795,0,1765766015,15163.562082819997,123.61558755000442,50693.70541968001 2025-12-15,02:33:37.000,349,11103756,-795,0,1765766016,15163.582291749997,123.5239488599982,50693.831187840005 2025-12-15,02:33:38.000,349,11103689,-795,0,1765766017,15163.575555440002,123.55214538000291,50693.782278000006 2025-12-15,02:33:39.000,349,11103697,-795,0,1765766018,15163.541873889997,123.56624364000163,50693.8172136 2025-12-15,02:33:40.000,349,11103741,-795,0,1765766019,15163.602500679997,123.58034190000035,50693.70541968001 2025-12-15,02:33:41.000,349,11103789,-795,0,1765766020,15163.629445919993,123.6367349400025,50693.761316640004 2025-12-15,02:33:42.000,349,11103617,-795,0,1765766021,15163.649654849993,123.61558755000442,50693.78926512 2025-12-15,02:33:43.000,349,11103718,-795,0,1765766022,15163.757435809988,123.66493145999993,50693.70541968001 2025-12-15,02:33:44.000,349,11103769,-795,0,1765766023,15163.703545329998,123.72132450000208,50693.6774712 2025-12-15,02:33:45.000,349,11103744,-795,0,1765766024,15163.750699499993,123.77066841000487,50693.65650984001 2025-12-15,02:33:46.000,349,11103730,-795,0,1765766025,15163.838271529989,123.71427537000272,50693.663496960005 2025-12-15,02:33:47.000,349,11103712,-795,0,1765766026,15163.858480459989,123.79886493000231,50693.58663864001 2025-12-15,02:33:48.000,349,11103770,-795,0,1765766027,15163.865216769998,123.84820883999782,50693.64952272 2025-12-15,02:33:49.000,349,11103624,-795,0,1765766028,15163.932579869994,123.82706144999975,50693.63554848001 2025-12-15,02:33:50.000,349,11103726,-795,0,1765766029,15163.925843559999,123.89755275000061,50693.67048408 2025-12-15,02:33:51.000,349,11103695,-795,0,1765766030,15163.925843559999,123.90460187999997,50693.73336816001 2025-12-15,02:33:52.000,349,11103658,-795,0,1765766031,15163.851744149993,123.93984753000404,50693.62856136 2025-12-15,02:33:53.000,349,11103644,-795,0,1765766032,15163.966261419999,123.89755275000061,50693.6425356 2025-12-15,02:33:54.000,349,11103679,-795,0,1765766033,15163.952788799994,123.91165100999933,50693.62157424 2025-12-15,02:33:55.000,349,11103694,-795,0,1765766034,15163.858480459989,123.84820883999782,50693.7473424 2025-12-15,02:33:56.000,349,11103690,-795,0,1765766035,15163.851744149993,123.76361927999824,50693.782278000006 2025-12-15,02:33:57.000,349,11103789,-795,0,1765766036,15163.804589979998,123.85525797000446,50693.75432952001 2025-12-15,02:33:58.000,349,11103691,-795,0,1765766037,15163.723754259998,123.80591406000167,50693.831187840005 2025-12-15,02:33:59.000,349,11103653,-795,0,1765766038,15163.730490569993,123.79886493000231,50693.712406800005 2025-12-15,02:34:00.000,349,11103647,-795,0,1765766039,15163.750699499993,123.79181580000295,50693.71939392 2025-12-15,02:34:01.000,349,11103594,-795,0,1765766040,15163.656391160002,123.82001232000039,50693.80323936001 2025-12-15,02:34:02.000,349,11103688,-795,0,1765766041,15163.636182230002,123.77771754000423,50693.83817496 2025-12-15,02:34:03.000,349,11103763,-795,0,1765766042,15163.676600090002,123.77066841000487,50693.81022648 2025-12-15,02:34:04.000,349,11103754,-795,0,1765766043,15163.663127469998,123.78476667000359,50693.90105904001 2025-12-15,02:34:05.000,349,11103721,-795,0,1765766044,15163.636182230002,123.69312798000465,50693.80323936001 2025-12-15,02:34:06.000,349,11103652,-795,0,1765766045,15163.649654849993,123.70722624000337,50693.77529088001 2025-12-15,02:34:07.000,349,11103741,-795,0,1765766046,15163.629445919993,123.700177110004,50693.76830376 2025-12-15,02:34:08.000,349,11103771,-795,0,1765766047,15163.589028059992,123.78476667000359,50693.77529088001 2025-12-15,02:34:09.000,349,11103642,-795,0,1765766048,15163.642918539997,123.67902971999865,50693.761316640004 2025-12-15,02:34:10.000,349,11103611,-795,0,1765766049,15163.663127469998,123.60853841999779,50693.77529088001 2025-12-15,02:34:11.000,349,11103728,-795,0,1765766050,15163.636182230002,123.700177110004,50693.74035528 2025-12-15,02:34:12.000,349,11103622,-795,0,1765766051,15163.710281639993,123.69312798000465,50693.761316640004 2025-12-15,02:34:13.000,349,11103705,-795,0,1765766052,15163.696809020003,123.70722624000337,50693.6774712 2025-12-15,02:34:14.000,349,11103736,-795,0,1765766053,15163.743963189998,123.70722624000337,50693.6774712 2025-12-15,02:34:15.000,349,11103665,-795,0,1765766054,15163.730490569993,123.71427537000272,50693.6774712 2025-12-15,02:34:16.000,349,11103686,-795,0,1765766055,15163.750699499993,123.71427537000272,50693.6774712 2025-12-15,02:34:17.000,349,11103821,-795,0,1765766056,15163.730490569993,123.74952101999952,50693.76830376 2025-12-15,02:34:18.000,349,11103670,-795,0,1765766057,15163.777644739988,123.75657014999888,50693.68445832001 2025-12-15,02:34:19.000,349,11103808,-795,0,1765766058,15163.811326289993,123.74247189000016,50693.663496960005 2025-12-15,02:34:20.000,349,11103644,-795,0,1765766059,15163.804589979998,123.80591406000167,50693.71939392 2025-12-15,02:34:21.000,349,11103830,-795,0,1765766060,15163.791117359993,123.82706144999975,50693.75432952001 2025-12-15,02:34:22.000,349,11103851,-795,0,1765766061,15163.824798909998,123.79181580000295,50693.64952272 2025-12-15,02:34:23.000,349,11103631,-795,0,1765766062,15163.770908429993,123.84115970999846,50693.6425356 2025-12-15,02:34:24.000,349,11103640,-795,0,1765766063,15163.770908429993,123.79886493000231,50693.6425356 2025-12-15,02:34:25.000,349,11103676,-795,0,1765766064,15163.723754259998,123.79886493000231,50693.69144544 2025-12-15,02:34:26.000,349,11103704,-795,0,1765766065,15163.750699499993,123.76361927999824,50693.69843256 2025-12-15,02:34:27.000,349,11103841,-795,0,1765766066,15163.703545329998,123.82001232000039,50693.79625224 2025-12-15,02:34:28.000,349,11103703,-795,0,1765766067,15163.750699499993,123.74952101999952,50693.67048408 2025-12-15,02:34:29.000,349,11103702,-795,0,1765766068,15163.636182230002,123.84820883999782,50693.712406800005 2025-12-15,02:34:30.000,349,11103700,-795,0,1765766069,15163.615973300002,123.79886493000231,50693.69144544 2025-12-15,02:34:31.000,349,11103732,-795,0,1765766070,15163.615973300002,123.79181580000295,50693.77529088001 2025-12-15,02:34:32.000,349,11103612,-795,0,1765766071,15163.521664959997,123.74247189000016,50693.74035528 2025-12-15,02:34:33.000,349,11103666,-795,0,1765766072,15163.501456029997,123.75657014999888,50693.73336816001 2025-12-15,02:34:34.000,349,11103741,-795,0,1765766073,15163.474510790002,123.6367349400025,50693.73336816001 2025-12-15,02:34:35.000,349,11103705,-795,0,1765766074,15163.501456029997,123.71427537000272,50693.73336816001 2025-12-15,02:34:36.000,349,11103622,-795,0,1765766075,15163.386938759992,123.66493145999993,50693.6425356 2025-12-15,02:34:37.000,349,11103684,-795,0,1765766076,15163.400411379997,123.66493145999993,50693.6774712 2025-12-15,02:34:38.000,349,11103652,-795,0,1765766077,15163.420620309997,123.70722624000337,50693.64952272 2025-12-15,02:34:39.000,349,11103511,-795,0,1765766078,15163.434092930001,123.60148928999843,50693.69843256 2025-12-15,02:34:40.000,349,11103737,-795,0,1765766079,15163.400411379997,123.66493145999993,50693.70541968001 2025-12-15,02:34:41.000,349,11103653,-795,0,1765766080,15163.434092930001,123.67902971999865,50693.71939392 2025-12-15,02:34:42.000,349,11103731,-795,0,1765766081,15163.420620309997,123.58034190000035,50693.74035528 2025-12-15,02:34:43.000,349,11103663,-795,0,1765766082,15163.474510790002,123.55214538000291,50693.65650984001 2025-12-15,02:34:44.000,349,11103718,-795,0,1765766083,15163.427356619992,123.51689972999884,50693.712406800005 2025-12-15,02:34:45.000,349,11103754,-795,0,1765766084,15163.494719720002,123.57329277000099,50693.712406800005 2025-12-15,02:34:46.000,349,11103628,-795,0,1765766085,15163.501456029997,123.58034190000035,50693.73336816001 2025-12-15,02:34:47.000,349,11103684,-795,0,1765766086,15163.494719720002,123.5380471200042,50693.67048408 2025-12-15,02:34:48.000,349,11103693,-795,0,1765766087,15163.461038169997,123.55214538000291,50693.761316640004 2025-12-15,02:34:49.000,349,11103674,-795,0,1765766088,15163.528401269992,123.58034190000035,50693.62856136 2025-12-15,02:34:50.000,349,11103801,-795,0,1765766089,15163.521664959997,123.62263668000378,50693.663496960005 2025-12-15,02:34:51.000,349,11103763,-795,0,1765766090,15163.521664959997,123.55214538000291,50693.67048408 2025-12-15,02:34:52.000,349,11103758,-795,0,1765766091,15163.535137580002,123.59444015999907,50693.69843256 2025-12-15,02:34:53.000,349,11103840,-795,0,1765766092,15163.568819129992,123.65788233000058,50693.71939392 2025-12-15,02:34:54.000,349,11103731,-795,0,1765766093,15163.609236989992,123.67902971999865,50693.57965152 2025-12-15,02:34:55.000,349,11103669,-795,0,1765766094,15163.508192339992,123.62968581000314,50693.663496960005 2025-12-15,02:34:56.000,349,11103798,-795,0,1765766095,15163.555346510002,123.64378407000186,50693.60061288 2025-12-15,02:34:57.000,349,11103740,-795,0,1765766096,15163.555346510002,123.65788233000058,50693.6425356 2025-12-15,02:34:58.000,349,11103697,-795,0,1765766097,15163.494719720002,123.7354227600008,50693.56567728001 2025-12-15,02:34:59.000,349,11103745,-795,0,1765766098,15163.481247099997,123.6719805899993,50693.63554848001 2025-12-15,02:35:00.000,349,11103731,-795,0,1765766099,15163.501456029997,123.74247189000016,50693.65650984001 2025-12-15,02:35:01.000,349,11103666,-795,0,1765766100,15163.501456029997,123.68607884999801,50693.64952272 2025-12-15,02:35:02.000,349,11103688,-795,0,1765766101,15163.353257210001,123.70722624000337,50693.65650984001 2025-12-15,02:35:03.000,349,11103657,-795,0,1765766102,15163.386938759992,123.71427537000272,50693.6774712 2025-12-15,02:35:04.000,349,11103561,-795,0,1765766103,15163.292630420001,123.67902971999865,50693.663496960005 2025-12-15,02:35:05.000,349,11103616,-795,0,1765766104,15163.2117947,123.6719805899993,50693.6425356 2025-12-15,02:35:06.000,349,11103685,-795,0,1765766105,15163.14443159999,123.6719805899993,50693.6425356 2025-12-15,02:35:07.000,349,11103768,-795,0,1765766106,15163.178113149996,123.57329277000099,50693.69144544 2025-12-15,02:35:08.000,349,11103618,-795,0,1765766107,15163.09054112,123.54509625000355,50693.7473424 2025-12-15,02:35:09.000,349,11103693,-795,0,1765766108,15163.02317801999,123.59444015999907,50693.69843256 2025-12-15,02:35:10.000,349,11103688,-795,0,1765766109,15162.98949647,123.53099799000483,50693.70541968001 2025-12-15,02:35:11.000,349,11103614,-795,0,1765766110,15163.04338694999,123.54509625000355,50693.80323936001 2025-12-15,02:35:12.000,349,11103690,-795,0,1765766111,15162.976023849995,123.54509625000355,50693.73336816001 2025-12-15,02:35:13.000,349,11103804,-795,0,1765766112,15162.955814919995,123.49575234000076,50693.663496960005 2025-12-15,02:35:14.000,349,11103735,-795,0,1765766113,15162.955814919995,123.53099799000483,50693.69843256 2025-12-15,02:35:15.000,349,11103743,-795,0,1765766114,15163.0097054,123.51689972999884,50693.80323936001 2025-12-15,02:35:16.000,349,11103751,-795,0,1765766115,15162.98949647,123.55214538000291,50693.69843256 2025-12-15,02:35:17.000,349,11103748,-795,0,1765766116,15162.96255122999,123.55919451000227,50693.6774712 2025-12-15,02:35:18.000,349,11103662,-795,0,1765766117,15163.056859569995,123.60148928999843,50693.64952272 2025-12-15,02:35:19.000,349,11103677,-795,0,1765766118,15163.077068499995,123.60853841999779,50693.68445832001 2025-12-15,02:35:20.000,349,11103709,-715,0,1765766119,15163.06359587999,123.65788233000058,50693.64952272 2025-12-15,02:35:21.000,349,11103684,-795,0,1765766120,15163.036650639995,123.66493145999993,50693.58663864001 2025-12-15,02:35:22.000,349,11103670,-795,0,1765766121,15163.08380480999,123.76361927999824,50693.65650984001 2025-12-15,02:35:23.000,349,11103685,-795,0,1765766122,15163.238739939996,123.7354227600008,50693.73336816001 2025-12-15,02:35:24.000,349,11103759,-795,0,1765766123,15163.09054112,123.72837363000144,50693.68445832001 2025-12-15,02:35:25.000,349,11103809,-795,0,1765766124,15163.117486359995,123.84820883999782,50693.67048408 2025-12-15,02:35:26.000,349,11103776,-795,0,1765766125,15163.19158577,123.82706144999975,50693.69144544 2025-12-15,02:35:27.000,349,11103655,-795,0,1765766126,15163.18484945999,123.82706144999975,50693.58663864001 2025-12-15,02:35:28.000,349,11103683,-795,0,1765766127,15163.299366729996,123.86230710000382,50693.69843256 2025-12-15,02:35:29.000,349,11103748,-795,0,1765766128,15163.265685179991,123.90460187999997,50693.62856136 2025-12-15,02:35:30.000,349,11103674,-795,0,1765766129,15163.137695289995,123.89050362000125,50693.60061288 2025-12-15,02:35:31.000,349,11103664,-795,0,1765766130,15163.10401373999,123.86935623000318,50693.69144544 2025-12-15,02:35:32.000,349,11103689,-795,0,1765766131,15163.10401373999,123.91165100999933,50693.663496960005 2025-12-15,02:35:33.000,349,11103695,-795,0,1765766132,15163.05012326,123.9468966600034,50693.65650984001 2025-12-15,02:35:34.000,349,11103709,-795,0,1765766133,15163.056859569995,123.89755275000061,50693.69843256 2025-12-15,02:35:35.000,349,11103876,-795,0,1765766134,15162.94907861,123.91165100999933,50693.68445832001 2025-12-15,02:35:36.000,349,11103651,-795,0,1765766135,15162.854770269994,123.91870013999869,50693.73336816001 2025-12-15,02:35:37.000,349,11103794,-795,0,1765766136,15162.86824289,123.8341105799991,50693.73336816001 2025-12-15,02:35:38.000,349,11103788,-795,0,1765766137,15162.807616099999,123.80591406000167,50693.726381039996 2025-12-15,02:35:39.000,349,11103774,-795,0,1765766138,15162.787407169999,123.68607884999801,50693.6774712 2025-12-15,02:35:40.000,349,11103717,-795,0,1765766139,15162.720044069989,123.74952101999952,50693.761316640004 2025-12-15,02:35:41.000,349,11103746,-795,0,1765766140,15162.713307759994,123.72132450000208,50693.75432952001 2025-12-15,02:35:42.000,349,11103588,-795,0,1765766141,15162.679626209989,123.68607884999801,50693.761316640004 2025-12-15,02:35:43.000,349,11103597,-795,0,1765766142,15162.639208349989,123.68607884999801,50693.74035528 2025-12-15,02:35:44.000,349,11103616,-795,0,1765766143,15162.679626209989,123.71427537000272,50693.80323936001 2025-12-15,02:35:45.000,349,11103766,-795,0,1765766144,15162.733516689994,123.69312798000465,50693.75432952001 2025-12-15,02:35:46.000,349,11103769,-795,0,1765766145,15162.733516689994,123.75657014999888,50693.7473424 2025-12-15,02:35:47.000,349,11103771,-795,0,1765766146,15162.787407169999,123.6367349400025,50693.7473424 2025-12-15,02:35:48.000,349,11103565,-795,0,1765766147,15162.794143479994,123.6719805899993,50693.67048408 2025-12-15,02:35:49.000,349,11103558,-795,0,1765766148,15162.78067085999,123.65788233000058,50693.74035528 2025-12-15,02:35:50.000,349,11103804,-795,0,1765766149,15162.86150657999,123.67902971999865,50693.79625224 2025-12-15,02:35:51.000,349,11103731,-795,0,1765766150,15162.854770269994,123.7354227600008,50693.67048408 2025-12-15,02:35:52.000,349,11103654,-795,0,1765766151,15162.84803396,123.76361927999824,50693.663496960005 2025-12-15,02:35:53.000,349,11103698,-795,0,1765766152,15162.90192443999,123.71427537000272,50693.64952272 2025-12-15,02:35:54.000,349,11103674,-795,0,1765766153,15162.96255122999,123.80591406000167,50693.65650984001 2025-12-15,02:35:55.000,349,11103770,-795,0,1765766154,15163.04338694999,123.81296319000103,50693.60760000001 2025-12-15,02:35:56.000,349,11103700,-795,0,1765766155,15163.02317801999,123.81296319000103,50693.63554848001 2025-12-15,02:35:57.000,349,11103695,-795,0,1765766156,15163.04338694999,123.89050362000125,50693.53772880001 2025-12-15,02:35:58.000,349,11103749,-795,0,1765766157,15163.04338694999,123.96099492000212,50693.5027932 2025-12-15,02:35:59.000,349,11103745,-795,0,1765766158,15163.13095898,123.9468966600034,50693.614587120006 2025-12-15,02:36:00.000,349,11103768,-795,0,1765766159,15163.14443159999,124.02443709000363,50693.5027932 2025-12-15,02:36:01.000,349,11103755,-795,0,1765766160,15163.097277429995,124.0808301299985,50693.64952272 2025-12-15,02:36:02.000,349,11103706,-795,0,1765766161,15163.10401373999,124.04558448000171,50693.62856136 2025-12-15,02:36:03.000,349,11103752,-795,0,1765766162,15163.10401373999,124.01738796000427,50693.60760000001 2025-12-15,02:36:04.000,349,11103730,-795,0,1765766163,15163.016441709995,124.05968274000043,50693.60061288 2025-12-15,02:36:05.000,349,11103716,-795,0,1765766164,15163.077068499995,124.12312491000193,50693.70541968001 2025-12-15,02:36:06.000,349,11103669,-795,0,1765766165,15163.036650639995,124.0808301299985,50693.62157424 2025-12-15,02:36:07.000,349,11103739,-795,0,1765766166,15163.0097054,124.10902665000322,50693.6425356 2025-12-15,02:36:08.000,349,11103737,-795,0,1765766167,15163.00296908999,124.10902665000322,50693.8172136 2025-12-15,02:36:09.000,349,11103748,-795,0,1765766168,15162.96255122999,124.16541968999809,50693.73336816001 2025-12-15,02:36:10.000,349,11103650,-795,0,1765766169,15162.895188129994,124.14427230000001,50693.68445832001 2025-12-15,02:36:11.000,349,11103642,-795,0,1765766170,15162.827825029999,124.10902665000322,50693.69843256 2025-12-15,02:36:12.000,349,11103706,-795,0,1765766171,15162.787407169999,124.10902665000322,50693.726381039996 2025-12-15,02:36:13.000,349,11103650,-795,0,1765766172,15162.740252999989,124.16541968999809,50693.65650984001 2025-12-15,02:36:14.000,349,11103753,-795,0,1765766173,15162.726780379999,124.16541968999809,50693.60760000001 2025-12-15,02:36:15.000,349,11103759,-795,0,1765766174,15162.605526799998,124.12312491000193,50693.663496960005 2025-12-15,02:36:16.000,349,11103706,-795,0,1765766175,15162.598790489988,124.14427230000001,50693.60061288 2025-12-15,02:36:17.000,349,11103854,-795,0,1765766176,15162.585317869998,124.15837055999873,50693.64952272 2025-12-15,02:36:18.000,349,11103678,-795,0,1765766177,15162.605526799998,124.18656708000344,50693.60061288 2025-12-15,02:36:19.000,349,11103691,-795,0,1765766178,15162.578581559988,124.25705838000431,50693.57965152 2025-12-15,02:36:20.000,349,11103929,-795,0,1765766179,15162.571845249993,124.15132142999937,50693.65650984001 2025-12-15,02:36:21.000,349,11103733,-795,0,1765766180,15162.618999419989,124.24296011999832,50693.60061288 2025-12-15,02:36:22.000,349,11103696,-795,0,1765766181,15162.592054179993,124.17246882000472,50693.614587120006 2025-12-15,02:36:23.000,349,11103670,-795,0,1765766182,15162.639208349989,124.17246882000472,50693.6774712 2025-12-15,02:36:24.000,349,11103627,-795,0,1765766183,15162.625735729998,124.06673186999978,50693.726381039996 2025-12-15,02:36:25.000,349,11103789,-795,0,1765766184,15162.578581559988,124.04558448000171,50693.63554848001 2025-12-15,02:36:26.000,349,11103759,-795,0,1765766185,15162.618999419989,124.05968274000043,50693.6774712 2025-12-15,02:36:27.000,349,11103796,-795,0,1765766186,15162.612263109993,123.96099492000212,50693.62157424 2025-12-15,02:36:28.000,349,11103722,-795,0,1765766187,15162.605526799998,123.96804405000148,50693.64952272 2025-12-15,02:36:29.000,349,11103736,-795,0,1765766188,15162.592054179993,123.93279840000469,50693.712406800005 2025-12-15,02:36:30.000,349,11103719,-795,0,1765766189,15162.639208349989,123.91870013999869,50693.70541968001 2025-12-15,02:36:31.000,349,11103645,-795,0,1765766190,15162.605526799998,123.81296319000103,50693.69144544 2025-12-15,02:36:32.000,349,11103730,-795,0,1765766191,15162.618999419989,123.84820883999782,50693.68445832001 2025-12-15,02:36:33.000,349,11103743,-795,0,1765766192,15162.706571449999,123.90460187999997,50693.614587120006 2025-12-15,02:36:34.000,349,11103633,-795,0,1765766193,15162.632472039993,123.8834544900019,50693.558690159996 2025-12-15,02:36:35.000,349,11103722,-795,0,1765766194,15162.679626209989,123.8834544900019,50693.62157424 2025-12-15,02:36:36.000,349,11103710,-795,0,1765766195,15162.645944659998,123.79181580000295,50693.558690159996 2025-12-15,02:36:37.000,349,11103648,-795,0,1765766196,15162.706571449999,123.86935623000318,50693.64952272 2025-12-15,02:36:38.000,349,11103598,-795,0,1765766197,15162.746989309999,123.91870013999869,50693.5726644 2025-12-15,02:36:39.000,349,11103748,-795,0,1765766198,15162.746989309999,123.90460187999997,50693.62157424 2025-12-15,02:36:40.000,349,11103738,-795,0,1765766199,15162.767198239999,123.89050362000125,50693.62856136 2025-12-15,02:36:41.000,349,11103668,-795,0,1765766200,15162.726780379999,123.93279840000469,50693.60061288 2025-12-15,02:36:42.000,349,11103644,-795,0,1765766201,15162.78067085999,123.93984753000404,50693.52375456 2025-12-15,02:36:43.000,349,11103614,-795,0,1765766202,15162.767198239999,124.01033883000491,50693.56567728001 2025-12-15,02:36:44.000,349,11103720,-795,0,1765766203,15162.807616099999,124.01033883000491,50693.53772880001 2025-12-15,02:36:45.000,349,11103708,-795,0,1765766204,15162.753725619994,123.98919143999956,50693.60061288 2025-12-15,02:36:46.000,349,11103755,-795,0,1765766205,15162.78067085999,124.05263361000107,50693.432922 2025-12-15,02:36:47.000,349,11103701,-795,0,1765766206,15162.78067085999,124.08787925999786,50693.50978032 2025-12-15,02:36:48.000,349,11103746,-755,0,1765766207,15162.78067085999,124.07378099999914,50693.558690159996 2025-12-15,02:36:49.000,349,11103683,-795,0,1765766208,15162.679626209989,124.10197752000386,50693.48183184 2025-12-15,02:36:50.000,349,11103713,-795,0,1765766209,15162.693098829994,124.0949283900045,50693.47484472 2025-12-15,02:36:51.000,349,11103834,-795,0,1765766210,15162.666153589998,124.07378099999914,50693.45388336 2025-12-15,02:36:52.000,349,11103673,-795,0,1765766211,15162.659417279989,124.0949283900045,50693.55170304 2025-12-15,02:36:53.000,349,11103657,-795,0,1765766212,15162.672889899994,124.14427230000001,50693.62157424 2025-12-15,02:36:54.000,349,11103791,-795,0,1765766213,15162.565108939998,124.14427230000001,50693.58663864001 2025-12-15,02:36:55.000,349,11103677,-795,0,1765766214,15162.565108939998,124.11607578000257,50693.53074168 2025-12-15,02:36:56.000,349,11103745,-795,0,1765766215,15162.544900009998,124.12312491000193,50693.60760000001 2025-12-15,02:36:57.000,349,11103600,-795,0,1765766216,15162.524691079998,124.1301740400013,50693.65650984001 2025-12-15,02:36:58.000,349,11103794,-795,0,1765766217,15162.437119050002,124.03148622000299,50693.69843256 2025-12-15,02:36:59.000,349,11103697,-795,0,1765766218,15162.443855359998,124.1301740400013,50693.614587120006 2025-12-15,02:37:00.000,349,11103698,-795,0,1765766219,15162.450591669993,124.01738796000427,50693.69144544 2025-12-15,02:37:01.000,349,11103756,-795,0,1765766220,15162.369755949992,123.99624056999892,50693.663496960005 2025-12-15,02:37:02.000,349,11103741,-795,0,1765766221,15162.376492260002,123.96804405000148,50693.712406800005 2025-12-15,02:37:03.000,349,11103698,-795,0,1765766222,15162.302392849997,123.96804405000148,50693.712406800005 2025-12-15,02:37:04.000,349,11103753,-795,0,1765766223,15162.268711299992,123.91870013999869,50693.68445832001 2025-12-15,02:37:05.000,349,11103780,-715,0,1765766224,15162.261974989997,123.92574926999805,50693.712406800005 2025-12-15,02:37:06.000,349,11103779,-795,0,1765766225,15162.235029750002,123.85525797000446,50693.60760000001 2025-12-15,02:37:07.000,349,11103764,-795,0,1765766226,15162.248502369992,123.78476667000359,50693.663496960005 2025-12-15,02:37:08.000,349,11103702,-795,0,1765766227,15162.241766059997,123.84115970999846,50693.57965152 2025-12-15,02:37:09.000,349,11103775,-795,0,1765766228,15162.309129159992,123.77771754000423,50693.64952272 2025-12-15,02:37:10.000,349,11103707,-795,0,1765766229,15162.282183919997,123.77771754000423,50693.614587120006 2025-12-15,02:37:11.000,349,11103686,-795,0,1765766230,15162.309129159992,123.77771754000423,50693.5726644 2025-12-15,02:37:12.000,349,11103759,-795,0,1765766231,15162.410173809993,123.80591406000167,50693.5027932 2025-12-15,02:37:13.000,349,11103659,-795,0,1765766232,15162.430382739993,123.79886493000231,50693.60061288 2025-12-15,02:37:14.000,349,11103826,-795,0,1765766233,15162.443855359998,123.84115970999846,50693.60760000001 2025-12-15,02:37:15.000,349,11103723,-795,0,1765766234,15162.497745839988,123.8341105799991,50693.53772880001 2025-12-15,02:37:16.000,349,11103687,-795,0,1765766235,15162.491009529993,123.86935623000318,50693.5726644 2025-12-15,02:37:17.000,349,11103720,-795,0,1765766236,15162.571845249993,123.89050362000125,50693.53772880001 2025-12-15,02:37:18.000,349,11103747,-795,0,1765766237,15162.558372629988,123.93279840000469,50693.63554848001 2025-12-15,02:37:19.000,349,11103777,-795,0,1765766238,15162.544900009998,123.86935623000318,50693.55170304 2025-12-15,02:37:20.000,349,11103791,-795,0,1765766239,15162.585317869998,123.9468966600034,50693.614587120006 2025-12-15,02:37:21.000,349,11103655,-795,0,1765766240,15162.565108939998,123.9821423100002,50693.52375456 2025-12-15,02:37:22.000,349,11103832,-795,0,1765766241,15162.571845249993,124.00328969999828,50693.558690159996 2025-12-15,02:37:23.000,349,11103654,-795,0,1765766242,15162.544900009998,124.04558448000171,50693.51676744001 2025-12-15,02:37:24.000,349,11103699,-795,0,1765766243,15162.517954769988,124.01738796000427,50693.593625760004 2025-12-15,02:37:25.000,349,11103577,-795,0,1765766244,15162.511218459993,124.02443709000363,50693.51676744001 2025-12-15,02:37:26.000,349,11103682,-795,0,1765766245,15162.470800599993,124.04558448000171,50693.56567728001 2025-12-15,02:37:27.000,349,11103842,-795,0,1765766246,15162.464064289998,124.03148622000299,50693.51676744001 2025-12-15,02:37:28.000,349,11103680,-795,0,1765766247,15162.416910120002,123.9821423100002,50693.5726644 2025-12-15,02:37:29.000,349,11103636,-795,0,1765766248,15162.430382739993,124.05968274000043,50693.60760000001 2025-12-15,02:37:30.000,349,11103685,-795,0,1765766249,15162.383228569997,123.96099492000212,50693.62856136 2025-12-15,02:37:31.000,349,11103806,-795,0,1765766250,15162.403437499997,123.9821423100002,50693.56567728001 2025-12-15,02:37:32.000,349,11103758,-795,0,1765766251,15162.369755949992,124.07378099999914,50693.55170304 2025-12-15,02:37:33.000,349,11103675,-795,0,1765766252,15162.329338089992,123.92574926999805,50693.58663864001 2025-12-15,02:37:34.000,349,11103630,-795,0,1765766253,15162.302392849997,123.98919143999956,50693.60760000001 2025-12-15,02:37:35.000,349,11103623,-795,0,1765766254,15162.221557129997,123.8834544900019,50693.64952272 2025-12-15,02:37:36.000,349,11103699,-795,0,1765766255,15162.221557129997,123.93984753000404,50693.60760000001 2025-12-15,02:37:37.000,349,11103743,-795,0,1765766256,15162.261974989997,123.96099492000212,50693.62856136 2025-12-15,02:37:38.000,349,11103719,-795,0,1765766257,15162.194611890001,123.86230710000382,50693.67048408 2025-12-15,02:37:39.000,349,11103650,-795,0,1765766258,15162.214820820001,123.84115970999846,50693.64952272 2025-12-15,02:37:40.000,349,11103672,-795,0,1765766259,15162.194611890001,123.87640536000254,50693.6425356 2025-12-15,02:37:41.000,349,11103750,-795,0,1765766260,15162.120512479996,123.87640536000254,50693.62856136 2025-12-15,02:37:42.000,349,11103645,-795,0,1765766261,15162.235029750002,123.82001232000039,50693.60061288 2025-12-15,02:37:43.000,349,11103699,-795,0,1765766262,15162.228293439992,123.82001232000039,50693.56567728001 2025-12-15,02:37:44.000,349,11103706,-795,0,1765766263,15162.235029750002,123.78476667000359,50693.57965152 2025-12-15,02:37:45.000,349,11103661,-795,0,1765766264,15162.208084509992,123.7354227600008,50693.62157424 2025-12-15,02:37:46.000,349,11103711,-795,0,1765766265,15162.221557129997,123.79181580000295,50693.60061288 2025-12-15,02:37:47.000,349,11103761,-795,0,1765766266,15162.241766059997,123.68607884999801,50693.544715920005 2025-12-15,02:37:48.000,349,11103727,-795,0,1765766267,15162.241766059997,123.72837363000144,50693.56567728001 2025-12-15,02:37:49.000,349,11103801,-795,0,1765766268,15162.235029750002,123.77771754000423,50693.51676744001 2025-12-15,02:37:50.000,349,11103659,-795,0,1765766269,15162.248502369992,123.81296319000103,50693.53074168 2025-12-15,02:37:51.000,349,11103688,-795,0,1765766270,15162.275447610002,123.82001232000039,50693.62157424 2025-12-15,02:37:52.000,349,11103709,-795,0,1765766271,15162.349547019992,123.75657014999888,50693.56567728001 2025-12-15,02:37:53.000,349,11103688,-795,0,1765766272,15162.356283330002,123.71427537000272,50693.5726644 2025-12-15,02:37:54.000,349,11103758,-795,0,1765766273,15162.369755949992,123.82706144999975,50693.558690159996 2025-12-15,02:37:55.000,349,11103747,-795,0,1765766274,15162.369755949992,123.8341105799991,50693.5726644 2025-12-15,02:37:56.000,349,11103595,-795,0,1765766275,15162.443855359998,123.87640536000254,50693.593625760004 2025-12-15,02:37:57.000,349,11103678,-795,0,1765766276,15162.437119050002,123.91165100999933,50693.663496960005 2025-12-15,02:37:58.000,349,11103750,-795,0,1765766277,15162.389964879992,123.90460187999997,50693.60760000001 2025-12-15,02:37:59.000,349,11103701,-795,0,1765766278,15162.369755949992,123.8834544900019,50693.5726644 2025-12-15,02:38:00.000,349,11103682,-795,0,1765766279,15162.315865470002,123.87640536000254,50693.55170304 2025-12-15,02:38:01.000,349,11103676,-795,0,1765766280,15162.261974989997,123.97509318000084,50693.50978032 2025-12-15,02:38:02.000,349,11103734,-795,0,1765766281,15162.201348199997,123.93984753000404,50693.558690159996 2025-12-15,02:38:03.000,349,11103673,-795,0,1765766282,15162.261974989997,123.9821423100002,50693.48183184 2025-12-15,02:38:04.000,349,11103832,-795,0,1765766283,15162.255238680002,123.96099492000212,50693.5027932 2025-12-15,02:38:05.000,349,11103672,-795,0,1765766284,15162.174402960001,123.98919143999956,50693.50978032 2025-12-15,02:38:06.000,349,11103711,-795,0,1765766285,15162.147457719992,124.02443709000363,50693.57965152 2025-12-15,02:38:07.000,349,11103658,-795,0,1765766286,15162.268711299992,124.02443709000363,50693.663496960005 2025-12-15,02:38:08.000,349,11103625,-795,0,1765766287,15162.167666649992,124.04558448000171,50693.56567728001 2025-12-15,02:38:09.000,349,11103648,-795,0,1765766288,15162.140721409996,124.01033883000491,50693.60760000001 2025-12-15,02:38:10.000,349,11103680,-795,0,1765766289,15162.086830929991,123.98919143999956,50693.63554848001 2025-12-15,02:38:11.000,349,11103807,-795,0,1765766290,15162.026204139991,123.96099492000212,50693.6425356 2025-12-15,02:38:12.000,349,11103633,-795,0,1765766291,15162.03294045,123.96099492000212,50693.53074168 2025-12-15,02:38:13.000,349,11103746,-795,0,1765766292,15161.97231366,123.95394579000276,50693.50978032 2025-12-15,02:38:14.000,349,11103760,-795,0,1765766293,15161.96557734999,123.92574926999805,50693.58663864001 2025-12-15,02:38:15.000,349,11103670,-755,0,1765766294,15161.97231366,123.98919143999956,50693.446896240006 2025-12-15,02:38:16.000,349,11103620,-795,0,1765766295,15162.080094619996,123.90460187999997,50693.495806080005 2025-12-15,02:38:17.000,349,11103724,-795,0,1765766296,15161.97231366,123.91870013999869,50693.558690159996 2025-12-15,02:38:18.000,349,11103575,-795,0,1765766297,15161.979049969996,123.97509318000084,50693.62856136 2025-12-15,02:38:19.000,349,11103784,-795,0,1765766298,15162.005995209991,123.89755275000061,50693.62856136 2025-12-15,02:38:20.000,349,11103706,-795,0,1765766299,15161.99252259,123.91870013999869,50693.51676744001 2025-12-15,02:38:21.000,349,11103656,-795,0,1765766300,15162.026204139991,123.91870013999869,50693.47484472 2025-12-15,02:38:22.000,349,11103788,-795,0,1765766301,15161.958841039996,123.86935623000318,50693.614587120006 2025-12-15,02:38:23.000,349,11103789,-795,0,1765766302,15162.01273152,123.86230710000382,50693.46785760001 2025-12-15,02:38:24.000,349,11103684,-795,0,1765766303,15161.95210473,123.96099492000212,50693.62157424 2025-12-15,02:38:25.000,349,11103686,-795,0,1765766304,15162.01273152,123.91165100999933,50693.558690159996 2025-12-15,02:38:26.000,349,11103670,-795,0,1765766305,15161.958841039996,123.97509318000084,50693.46785760001 2025-12-15,02:38:27.000,349,11103673,-795,0,1765766306,15162.026204139991,123.93279840000469,50693.51676744001 2025-12-15,02:38:28.000,349,11103657,-795,0,1765766307,15161.95210473,123.93984753000404,50693.558690159996 2025-12-15,02:38:29.000,349,11103713,-795,0,1765766308,15162.005995209991,123.97509318000084,50693.55170304 2025-12-15,02:38:30.000,349,11103690,-795,0,1765766309,15161.98578627999,123.9468966600034,50693.60061288 2025-12-15,02:38:31.000,349,11103750,-795,0,1765766310,15161.98578627999,123.9468966600034,50693.48881896001 2025-12-15,02:38:32.000,349,11103729,-795,0,1765766311,15161.9318958,123.93984753000404,50693.60061288 2025-12-15,02:38:33.000,349,11103740,-795,0,1765766312,15161.918423179995,123.95394579000276,50693.48183184 2025-12-15,02:38:34.000,349,11103740,-795,0,1765766313,15161.88474162999,123.91165100999933,50693.558690159996 2025-12-15,02:38:35.000,349,11103715,-795,0,1765766314,15161.88474162999,123.84820883999782,50693.5027932 2025-12-15,02:38:36.000,349,11103751,-795,0,1765766315,15161.81064222,123.8834544900019,50693.544715920005 2025-12-15,02:38:37.000,349,11103749,-795,0,1765766316,15161.817378529995,123.86230710000382,50693.52375456 2025-12-15,02:38:38.000,349,11103661,-795,0,1765766317,15161.797169599995,123.8834544900019,50693.53074168 2025-12-15,02:38:39.000,349,11103648,-795,0,1765766318,15161.77022436,123.81296319000103,50693.55170304 2025-12-15,02:38:40.000,349,11103662,-795,0,1765766319,15161.70286125999,123.79886493000231,50693.544715920005 2025-12-15,02:38:41.000,349,11103714,-795,0,1765766320,15161.675916019994,123.87640536000254,50693.5027932 2025-12-15,02:38:42.000,349,11103675,-795,0,1765766321,15161.70959757,123.82706144999975,50693.58663864001 2025-12-15,02:38:43.000,349,11103773,-795,0,1765766322,15161.655707089994,123.85525797000446,50693.58663864001 2025-12-15,02:38:44.000,349,11103769,-795,0,1765766323,15161.66244339999,123.93279840000469,50693.57965152 2025-12-15,02:38:45.000,349,11103642,-795,0,1765766324,15161.66244339999,123.85525797000446,50693.46087048 2025-12-15,02:38:46.000,349,11103702,-795,0,1765766325,15161.696124949995,123.90460187999997,50693.5027932 2025-12-15,02:38:47.000,349,11103672,-795,0,1765766326,15161.75001543,123.87640536000254,50693.495806080005 2025-12-15,02:38:48.000,349,11103771,-795,0,1765766327,15161.797169599995,123.8834544900019,50693.50978032 2025-12-15,02:38:49.000,349,11103587,-795,0,1765766328,15161.78369697999,123.97509318000084,50693.50978032 2025-12-15,02:38:50.000,349,11103716,-795,0,1765766329,15161.81064222,123.96099492000212,50693.46087048 2025-12-15,02:38:51.000,349,11103680,-795,0,1765766330,15161.88474162999,123.96804405000148,50693.446896240006 2025-12-15,02:38:52.000,349,11103722,-795,0,1765766331,15161.91168687,124.01033883000491,50693.390999279996 2025-12-15,02:38:53.000,349,11103644,-795,0,1765766332,15161.92515948999,124.05263361000107,50693.40497352 2025-12-15,02:38:54.000,349,11103704,-795,0,1765766333,15161.99252259,124.07378099999914,50693.39798640001 2025-12-15,02:38:55.000,349,11103647,-795,0,1765766334,15161.958841039996,124.1301740400013,50693.41894776001 2025-12-15,02:38:56.000,349,11103744,-795,0,1765766335,15161.99252259,124.1301740400013,50693.45388336 2025-12-15,02:38:57.000,349,11103621,-795,0,1765766336,15162.066621999991,124.0808301299985,50693.45388336 2025-12-15,02:38:58.000,349,11103738,-795,0,1765766337,15162.086830929991,124.10197752000386,50693.38401216 2025-12-15,02:38:59.000,349,11103692,-795,0,1765766338,15162.107039859991,124.10197752000386,50693.48183184 2025-12-15,02:39:00.000,349,11103654,-795,0,1765766339,15162.080094619996,124.0808301299985,50693.39798640001 2025-12-15,02:39:01.000,349,11103736,-795,0,1765766340,15162.066621999991,124.14427230000001,50693.48881896001 2025-12-15,02:39:02.000,349,11103719,-795,0,1765766341,15162.107039859991,124.15837055999873,50693.544715920005 2025-12-15,02:39:03.000,349,11103657,-795,0,1765766342,15162.113776170001,124.0949283900045,50693.41196064 2025-12-15,02:39:04.000,349,11103649,-795,0,1765766343,15162.059885689996,124.10902665000322,50693.39798640001 2025-12-15,02:39:05.000,349,11103653,-795,0,1765766344,15162.01273152,124.05263361000107,50693.40497352 2025-12-15,02:39:06.000,349,11103660,-795,0,1765766345,15162.03294045,124.05263361000107,50693.37003792001 2025-12-15,02:39:07.000,349,11103697,-795,0,1765766346,15161.96557734999,124.00328969999828,50693.39798640001 2025-12-15,02:39:08.000,349,11103769,-795,0,1765766347,15161.98578627999,123.96099492000212,50693.41196064 2025-12-15,02:39:09.000,349,11103617,-795,0,1765766348,15162.005995209991,123.96099492000212,50693.446896240006 2025-12-15,02:39:10.000,349,11103715,-795,0,1765766349,15161.99252259,123.91870013999869,50693.46087048 2025-12-15,02:39:11.000,349,11103649,-795,0,1765766350,15161.938632109996,123.91870013999869,50693.40497352 2025-12-15,02:39:12.000,349,11103661,-795,0,1765766351,15161.979049969996,123.86230710000382,50693.46087048 2025-12-15,02:39:13.000,349,11103743,-795,0,1765766352,15161.958841039996,123.89755275000061,50693.328115200005 2025-12-15,02:39:14.000,349,11103792,-795,0,1765766353,15162.01273152,123.89755275000061,50693.3630508 2025-12-15,02:39:15.000,349,11103669,-795,0,1765766354,15161.98578627999,123.85525797000446,50693.34208944 2025-12-15,02:39:16.000,349,11103686,-795,0,1765766355,15161.999258899996,123.86935623000318,50693.34907656001 2025-12-15,02:39:17.000,349,11103741,-795,0,1765766356,15162.059885689996,123.89050362000125,50693.328115200005 2025-12-15,02:39:18.000,349,11103726,-795,0,1765766357,15162.113776170001,123.84820883999782,50693.30016672001 2025-12-15,02:39:19.000,349,11103565,-795,0,1765766358,15162.093567240001,123.86935623000318,50693.328115200005 2025-12-15,02:39:20.000,349,11103694,-795,0,1765766359,15162.147457719992,123.96099492000212,50693.30715384 2025-12-15,02:39:21.000,349,11103597,-795,0,1765766360,15162.140721409996,123.89050362000125,50693.2931796 2025-12-15,02:39:22.000,349,11103751,-795,0,1765766361,15162.302392849997,123.9468966600034,50693.26523112 2025-12-15,02:39:23.000,349,11103687,-795,0,1765766362,15162.221557129997,123.87640536000254,50693.38401216 2025-12-15,02:39:24.000,349,11103677,-795,0,1765766363,15162.288920229992,123.93279840000469,50693.3630508 2025-12-15,02:39:25.000,349,11103741,-795,0,1765766364,15162.255238680002,124.04558448000171,50693.34208944 2025-12-15,02:39:26.000,349,11103611,-795,0,1765766365,15162.275447610002,123.97509318000084,50693.258244000004 2025-12-15,02:39:27.000,349,11103711,-795,0,1765766366,15162.275447610002,124.04558448000171,50693.3630508 2025-12-15,02:39:28.000,349,11103713,-795,0,1765766367,15162.261974989997,123.9468966600034,50693.3630508 2025-12-15,02:39:29.000,349,11103595,-795,0,1765766368,15162.329338089992,123.98919143999956,50693.33510232 2025-12-15,02:39:30.000,349,11103621,-795,0,1765766369,15162.194611890001,123.96099492000212,50693.34208944 2025-12-15,02:39:31.000,349,11103754,-795,0,1765766370,15162.235029750002,123.96804405000148,50693.30715384 2025-12-15,02:39:32.000,349,11103620,-795,0,1765766371,15162.201348199997,123.91165100999933,50693.26523112 2025-12-15,02:39:33.000,349,11103757,-795,0,1765766372,15162.201348199997,123.91165100999933,50693.46087048 2025-12-15,02:39:34.000,349,11103747,-795,0,1765766373,15162.181139269996,123.91165100999933,50693.390999279996 2025-12-15,02:39:35.000,349,11103635,-795,0,1765766374,15162.100303549996,123.89755275000061,50693.32112808001 2025-12-15,02:39:36.000,349,11103634,-795,0,1765766375,15162.046413069991,123.79886493000231,50693.432922 2025-12-15,02:39:37.000,349,11103613,-795,0,1765766376,15161.999258899996,123.89050362000125,50693.41196064 2025-12-15,02:39:38.000,349,11103600,-795,0,1765766377,15161.95210473,123.87640536000254,50693.3630508 2025-12-15,02:39:39.000,349,11103674,-795,0,1765766378,15161.90495055999,123.90460187999997,50693.38401216 2025-12-15,02:39:40.000,349,11103780,-795,0,1765766379,15161.87126901,123.82706144999975,50693.41894776001 2025-12-15,02:39:41.000,349,11103647,-795,0,1765766380,15161.878005319995,123.84820883999782,50693.377025040005 2025-12-15,02:39:42.000,349,11103677,-795,0,1765766381,15161.817378529995,123.87640536000254,50693.41196064 2025-12-15,02:39:43.000,349,11103667,-795,0,1765766382,15161.87126901,123.89050362000125,50693.46087048 2025-12-15,02:39:44.000,349,11103790,-795,0,1765766383,15161.78369697999,123.92574926999805,50693.495806080005 2025-12-15,02:39:45.000,349,11103638,-795,0,1765766384,15161.817378529995,123.92574926999805,50693.43990912001 2025-12-15,02:39:46.000,349,11103677,-795,0,1765766385,15161.797169599995,123.91165100999933,50693.432922 2025-12-15,02:39:47.000,349,11103705,-795,0,1765766386,15161.83085115,123.92574926999805,50693.425934880004 2025-12-15,02:39:48.000,349,11103692,-795,0,1765766387,15161.83085115,124.03148622000299,50693.377025040005 2025-12-15,02:39:49.000,349,11103717,-795,0,1765766388,15161.87126901,124.01738796000427,50693.46087048 2025-12-15,02:39:50.000,349,11103711,-795,0,1765766389,15161.878005319995,124.06673186999978,50693.41196064 2025-12-15,02:39:51.000,349,11103738,-795,0,1765766390,15161.958841039996,124.13722317000065,50693.432922 2025-12-15,02:39:52.000,349,11103625,-795,0,1765766391,15161.97231366,124.18656708000344,50693.35606368 2025-12-15,02:39:53.000,349,11103779,-795,0,1765766392,15161.95210473,124.2288618599996,50693.39798640001 2025-12-15,02:39:54.000,349,11103717,-795,0,1765766393,15162.005995209991,124.22181273000024,50693.425934880004 2025-12-15,02:39:55.000,349,11103683,-795,0,1765766394,15162.019467829996,124.25000924999767,50693.495806080005 2025-12-15,02:39:56.000,349,11103716,-795,0,1765766395,15162.080094619996,124.30640228999982,50693.48881896001 2025-12-15,02:39:57.000,349,11103750,-795,0,1765766396,15162.005995209991,124.30640228999982,50693.38401216 2025-12-15,02:39:58.000,349,11103789,-795,0,1765766397,15161.96557734999,124.2923040300011,50693.45388336 2025-12-15,02:39:59.000,349,11103639,-795,0,1765766398,15162.039676759996,124.3416479400039,50693.48183184 2025-12-15,02:40:00.000,349,11103618,-795,0,1765766399,15162.05314938,124.32050054999854,50693.40497352 2025-12-15,02:40:01.000,349,11103706,-795,0,1765766400,15162.059885689996,124.36984446000133,50693.432922 2025-12-15,02:40:02.000,349,11103724,-795,0,1765766401,15161.99252259,124.39804097999877,50693.41894776001 2025-12-15,02:40:03.000,349,11103637,-795,0,1765766402,15162.039676759996,124.4403357600022,50693.40497352 2025-12-15,02:40:04.000,349,11103745,-795,0,1765766403,15161.98578627999,124.50377793000371,50693.34907656001 2025-12-15,02:40:05.000,349,11103623,-795,0,1765766404,15162.066621999991,124.5390235800005,50693.31414096 2025-12-15,02:40:06.000,349,11103757,-795,0,1765766405,15162.026204139991,124.48967966999771,50693.425934880004 2025-12-15,02:40:07.000,349,11103663,-795,0,1765766406,15161.97231366,124.59541662000265,50693.43990912001 2025-12-15,02:40:08.000,349,11103733,-795,0,1765766407,15161.98578627999,124.5883674900033,50693.446896240006 2025-12-15,02:40:09.000,349,11103736,-755,0,1765766408,15161.89147794,124.57426923000457,50693.46785760001 2025-12-15,02:40:10.000,349,11103689,-795,0,1765766409,15161.92515948999,124.57426923000457,50693.495806080005 2025-12-15,02:40:11.000,349,11103724,-795,0,1765766410,15161.94536841999,124.60246575000201,50693.46087048 2025-12-15,02:40:12.000,349,11103743,-795,0,1765766411,15161.94536841999,124.58131836000393,50693.495806080005 2025-12-15,02:40:13.000,349,11103663,-795,0,1765766412,15161.88474162999,124.5883674900033,50693.50978032 2025-12-15,02:40:14.000,349,11103747,-795,0,1765766413,15161.92515948999,124.61656401000073,50693.53074168 2025-12-15,02:40:15.000,349,11103656,-795,0,1765766414,15161.9318958,124.60246575000201,50693.48881896001 2025-12-15,02:40:16.000,349,11103692,-795,0,1765766415,15161.89147794,124.6377113999988,50693.57965152 2025-12-15,02:40:17.000,349,11103728,-795,0,1765766416,15161.90495055999,124.55312183999922,50693.39798640001 2025-12-15,02:40:18.000,349,11103752,-795,0,1765766417,15161.87126901,124.56017096999858,50693.544715920005 2025-12-15,02:40:19.000,349,11103575,-795,0,1765766418,15161.837587459995,124.55312183999922,50693.48183184 2025-12-15,02:40:20.000,349,11103621,-795,0,1765766419,15161.86453269999,124.46148315000028,50693.53074168 2025-12-15,02:40:21.000,349,11103642,-795,0,1765766420,15161.817378529995,124.4403357600022,50693.57965152 2025-12-15,02:40:22.000,349,11103773,-795,0,1765766421,15161.78369697999,124.43328663000284,50693.48183184 2025-12-15,02:40:23.000,349,11103698,-795,0,1765766422,15161.817378529995,124.34869707000325,50693.46785760001 2025-12-15,02:40:24.000,349,11103681,-795,0,1765766423,15161.72307018999,124.37689359000069,50693.495806080005 2025-12-15,02:40:25.000,349,11103814,-795,0,1765766424,15161.696124949995,124.34869707000325,50693.53772880001 2025-12-15,02:40:26.000,349,11103576,-795,0,1765766425,15161.70286125999,124.26410751000367,50693.45388336 2025-12-15,02:40:27.000,349,11103709,-795,0,1765766426,15161.72307018999,124.21476360000088,50693.446896240006 2025-12-15,02:40:28.000,349,11103548,-795,0,1765766427,15161.64897078,124.20771447000152,50693.544715920005 2025-12-15,02:40:29.000,349,11103648,-795,0,1765766428,15161.70959757,124.21476360000088,50693.5726644 2025-12-15,02:40:30.000,349,11103769,-795,0,1765766429,15161.70959757,124.17951795000408,50693.53074168 2025-12-15,02:40:31.000,349,11103624,-795,0,1765766430,15161.70286125999,124.18656708000344,50693.53772880001 2025-12-15,02:40:32.000,349,11103651,-795,0,1765766431,15161.716333879995,124.16541968999809,50693.544715920005 2025-12-15,02:40:33.000,349,11103614,-795,0,1765766432,15161.66244339999,124.08787925999786,50693.47484472 2025-12-15,02:40:34.000,349,11103723,-795,0,1765766433,15161.66917971,124.05968274000043,50693.51676744001 2025-12-15,02:40:35.000,349,11103694,-795,0,1765766434,15161.716333879995,124.01738796000427,50693.544715920005 2025-12-15,02:40:36.000,349,11103684,-795,0,1765766435,15161.78369697999,124.0808301299985,50693.48183184 2025-12-15,02:40:37.000,349,11103683,-795,0,1765766436,15161.72307018999,124.04558448000171,50693.53074168 2025-12-15,02:40:38.000,349,11103766,-795,0,1765766437,15161.736542809995,124.06673186999978,50693.495806080005 2025-12-15,02:40:39.000,349,11103625,-795,0,1765766438,15161.72307018999,124.00328969999828,50693.46785760001 2025-12-15,02:40:40.000,349,11103575,-795,0,1765766439,15161.7298065,124.02443709000363,50693.41196064 2025-12-15,02:40:41.000,349,11103597,-795,0,1765766440,15161.776960669995,123.96099492000212,50693.544715920005 2025-12-15,02:40:42.000,349,11103694,-795,0,1765766441,15161.79043329,124.00328969999828,50693.48881896001 2025-12-15,02:40:43.000,349,11103647,-795,0,1765766442,15161.77022436,124.00328969999828,50693.43990912001 2025-12-15,02:40:44.000,349,11103633,-795,0,1765766443,15161.80390590999,123.93984753000404,50693.52375456 2025-12-15,02:40:45.000,349,11103762,-795,0,1765766444,15161.81064222,123.97509318000084,50693.53074168 2025-12-15,02:40:46.000,349,11103614,-795,0,1765766445,15161.837587459995,123.93279840000469,50693.45388336 2025-12-15,02:40:47.000,349,11103677,-795,0,1765766446,15161.756751739995,123.91870013999869,50693.5726644 2025-12-15,02:40:48.000,349,11103612,-795,0,1765766447,15161.837587459995,123.86230710000382,50693.48881896001 2025-12-15,02:40:49.000,349,11103656,-795,0,1765766448,15161.837587459995,123.87640536000254,50693.46087048 2025-12-15,02:40:50.000,349,11103825,-795,0,1765766449,15161.84432376999,123.99624056999892,50693.53074168 2025-12-15,02:40:51.000,349,11103687,-795,0,1765766450,15161.84432376999,123.91870013999869,50693.5726644 2025-12-15,02:40:52.000,349,11103729,-795,0,1765766451,15161.84432376999,123.84820883999782,50693.5726644 2025-12-15,02:40:53.000,349,11103738,-795,0,1765766452,15161.837587459995,123.79886493000231,50693.52375456 2025-12-15,02:40:54.000,349,11103678,-795,0,1765766453,15161.797169599995,123.74952101999952,50693.5027932 2025-12-15,02:40:55.000,349,11103683,-795,0,1765766454,15161.82411483999,123.80591406000167,50693.46087048 2025-12-15,02:40:56.000,349,11103662,-795,0,1765766455,15161.79043329,123.84820883999782,50693.62856136 2025-12-15,02:40:57.000,349,11103670,-795,0,1765766456,15161.77022436,123.84820883999782,50693.5027932 2025-12-15,02:40:58.000,349,11103659,-795,0,1765766457,15161.716333879995,123.86230710000382,50693.48881896001 2025-12-15,02:40:59.000,349,11103673,-795,0,1765766458,15161.76348804999,123.86935623000318,50693.5726644 2025-12-15,02:41:00.000,349,11103667,-795,0,1765766459,15161.81064222,123.80591406000167,50693.5726644 2025-12-15,02:41:01.000,349,11103723,-795,0,1765766460,15161.78369697999,123.78476667000359,50693.53772880001 2025-12-15,02:41:02.000,349,11103733,-795,0,1765766461,15161.817378529995,123.87640536000254,50693.46785760001 2025-12-15,02:41:03.000,349,11103761,-795,0,1765766462,15161.81064222,123.89755275000061,50693.53074168 2025-12-15,02:41:04.000,349,11103644,-795,0,1765766463,15161.81064222,123.91165100999933,50693.544715920005 2025-12-15,02:41:05.000,349,11103598,-795,0,1765766464,15161.88474162999,123.95394579000276,50693.47484472 2025-12-15,02:41:06.000,349,11103655,-795,0,1765766465,15161.91168687,123.91870013999869,50693.37003792001 2025-12-15,02:41:07.000,349,11103740,-795,0,1765766466,15161.92515948999,123.96099492000212,50693.446896240006 2025-12-15,02:41:08.000,349,11103648,-795,0,1765766467,15161.898214249995,123.91870013999869,50693.495806080005 2025-12-15,02:41:09.000,349,11103784,-795,0,1765766468,15161.918423179995,124.0949283900045,50693.46785760001 2025-12-15,02:41:10.000,349,11103753,-795,0,1765766469,15161.958841039996,124.0808301299985,50693.46785760001 2025-12-15,02:41:11.000,349,11103699,-795,0,1765766470,15161.95210473,124.01738796000427,50693.495806080005 2025-12-15,02:41:12.000,349,11103763,-795,0,1765766471,15161.97231366,124.06673186999978,50693.47484472 2025-12-15,02:41:13.000,349,11103630,-795,0,1765766472,15161.92515948999,124.15837055999873,50693.46087048 2025-12-15,02:41:14.000,349,11103684,-795,0,1765766473,15161.898214249995,124.23591098999896,50693.46087048 2025-12-15,02:41:15.000,349,11103686,-795,0,1765766474,15161.97231366,124.22181273000024,50693.43990912001 2025-12-15,02:41:16.000,349,11103578,-795,0,1765766475,15161.96557734999,124.24296011999832,50693.47484472 2025-12-15,02:41:17.000,349,11103784,-795,0,1765766476,15161.90495055999,124.28525490000175,50693.495806080005 2025-12-15,02:41:18.000,349,11103613,-795,0,1765766477,15161.95210473,124.34869707000325,50693.50978032 2025-12-15,02:41:19.000,349,11103695,-795,0,1765766478,15161.94536841999,124.29935316000046,50693.41196064 2025-12-15,02:41:20.000,349,11103740,-795,0,1765766479,15161.92515948999,124.3275496799979,50693.495806080005 2025-12-15,02:41:21.000,349,11103690,-795,0,1765766480,15161.958841039996,124.3416479400039,50693.48183184 2025-12-15,02:41:22.000,349,11103655,-795,0,1765766481,15161.857796389995,124.28525490000175,50693.5726644 2025-12-15,02:41:23.000,349,11103672,-795,0,1765766482,15161.797169599995,124.29935316000046,50693.46785760001 2025-12-15,02:41:24.000,349,11103660,-795,0,1765766483,15161.837587459995,124.21476360000088,50693.46785760001 2025-12-15,02:41:25.000,349,11103693,-795,0,1765766484,15161.756751739995,124.2288618599996,50693.544715920005 2025-12-15,02:41:26.000,349,11103779,-795,0,1765766485,15161.76348804999,124.18656708000344,50693.53772880001 2025-12-15,02:41:27.000,349,11103609,-795,0,1765766486,15161.74327911999,124.15132142999937,50693.60061288 2025-12-15,02:41:28.000,349,11103716,-795,0,1765766487,15161.78369697999,124.10902665000322,50693.53074168 2025-12-15,02:41:29.000,349,11103633,-795,0,1765766488,15161.7298065,124.10197752000386,50693.544715920005 2025-12-15,02:41:30.000,349,11103598,-795,0,1765766489,15161.7298065,124.10197752000386,50693.62157424 2025-12-15,02:41:31.000,349,11103643,-795,0,1765766490,15161.75001543,124.14427230000001,50693.614587120006 2025-12-15,02:41:32.000,349,11103737,-795,0,1765766491,15161.817378529995,124.05263361000107,50693.62856136 2025-12-15,02:41:33.000,349,11103640,-795,0,1765766492,15161.74327911999,123.96099492000212,50693.58663864001 2025-12-15,02:41:34.000,349,11103701,-715,0,1765766493,15161.77022436,124.01738796000427,50693.6425356 2025-12-15,02:41:35.000,349,11103676,-795,0,1765766494,15161.86453269999,123.98919143999956,50693.56567728001 2025-12-15,02:41:36.000,349,11103641,-795,0,1765766495,15161.83085115,123.9821423100002,50693.5726644 2025-12-15,02:41:37.000,349,11103647,-795,0,1765766496,15161.898214249995,124.00328969999828,50693.53772880001 2025-12-15,02:41:38.000,349,11103663,-795,0,1765766497,15161.97231366,123.9468966600034,50693.39798640001 2025-12-15,02:41:39.000,349,11103740,-795,0,1765766498,15161.999258899996,123.98919143999956,50693.43990912001 2025-12-15,02:41:40.000,349,11103692,-795,0,1765766499,15162.019467829996,124.01738796000427,50693.48881896001 2025-12-15,02:41:41.000,349,11103818,-795,0,1765766500,15162.080094619996,124.02443709000363,50693.40497352 2025-12-15,02:41:42.000,349,11103713,-795,0,1765766501,15162.160930339996,124.01033883000491,50693.35606368 2025-12-15,02:41:43.000,349,11103630,-795,0,1765766502,15162.248502369992,124.0808301299985,50693.35606368 2025-12-15,02:41:44.000,349,11103641,-795,0,1765766503,15162.288920229992,124.0808301299985,50693.26523112 2025-12-15,02:41:45.000,349,11103742,-795,0,1765766504,15162.356283330002,124.16541968999809,50693.30715384 2025-12-15,02:41:46.000,349,11103780,-795,0,1765766505,15162.396701190002,124.17246882000472,50693.30016672001 2025-12-15,02:41:47.000,349,11103608,-795,0,1765766506,15162.443855359998,124.24296011999832,50693.279205360006 2025-12-15,02:41:48.000,349,11103682,-795,0,1765766507,15162.423646429997,124.2288618599996,50693.209334160005 2025-12-15,02:41:49.000,349,11103683,-795,0,1765766508,15162.531427389993,124.2288618599996,50693.328115200005 2025-12-15,02:41:50.000,349,11103681,-795,0,1765766509,15162.497745839988,124.32050054999854,50693.37003792001 2025-12-15,02:41:51.000,349,11103620,-795,0,1765766510,15162.524691079998,124.31345141999918,50693.2931796 2025-12-15,02:41:52.000,349,11103740,-795,0,1765766511,15162.504482149998,124.34869707000325,50693.41894776001 2025-12-15,02:41:53.000,349,11103717,-795,0,1765766512,15162.470800599993,124.39099184999941,50693.3630508 2025-12-15,02:41:54.000,349,11103745,-795,0,1765766513,15162.497745839988,124.41213924000476,50693.28619248 2025-12-15,02:41:55.000,349,11103678,-795,0,1765766514,15162.416910120002,124.41213924000476,50693.328115200005 2025-12-15,02:41:56.000,349,11103709,-795,0,1765766515,15162.356283330002,124.46148315000028,50693.2931796 2025-12-15,02:41:57.000,349,11103798,-795,0,1765766516,15162.275447610002,124.475581409999,50693.34907656001 2025-12-15,02:41:58.000,349,11103674,-795,0,1765766517,15162.268711299992,124.42623750000348,50693.30016672001 2025-12-15,02:41:59.000,349,11103743,-795,0,1765766518,15162.309129159992,124.46853227999964,50693.41196064 2025-12-15,02:42:00.000,349,11103642,-795,0,1765766519,15162.221557129997,124.40509010999813,50693.30016672001 2025-12-15,02:42:01.000,349,11103769,-795,0,1765766520,15162.194611890001,124.41918837000412,50693.46785760001 2025-12-15,02:42:02.000,349,11103610,-795,0,1765766521,15162.080094619996,124.37689359000069,50693.41196064 2025-12-15,02:42:03.000,349,11103739,-795,0,1765766522,15162.086830929991,124.27820577000239,50693.41894776001 2025-12-15,02:42:04.000,349,11103654,-795,0,1765766523,15162.005995209991,124.28525490000175,50693.39798640001 2025-12-15,02:42:05.000,349,11103556,-795,0,1765766524,15161.96557734999,124.35574620000261,50693.47484472 2025-12-15,02:42:06.000,349,11103776,-795,0,1765766525,15161.958841039996,124.30640228999982,50693.46785760001 2025-12-15,02:42:07.000,349,11103742,-795,0,1765766526,15161.94536841999,124.18656708000344,50693.50978032 2025-12-15,02:42:08.000,349,11103665,-795,0,1765766527,15161.95210473,124.25000924999767,50693.48881896001 2025-12-15,02:42:09.000,349,11103611,-795,0,1765766528,15161.96557734999,124.14427230000001,50693.43990912001 2025-12-15,02:42:10.000,349,11103733,-795,0,1765766529,15161.979049969996,124.1301740400013,50693.432922 2025-12-15,02:42:11.000,349,11103649,-795,0,1765766530,15161.92515948999,124.0949283900045,50693.5027932 2025-12-15,02:42:12.000,349,11103764,-795,0,1765766531,15161.96557734999,124.07378099999914,50693.38401216 2025-12-15,02:42:13.000,349,11103820,-795,0,1765766532,15162.01273152,124.05968274000043,50693.40497352 2025-12-15,02:42:14.000,349,11103788,-795,0,1765766533,15161.999258899996,123.97509318000084,50693.495806080005 2025-12-15,02:42:15.000,349,11103663,-795,0,1765766534,15162.073358310001,124.03148622000299,50693.432922 2025-12-15,02:42:16.000,349,11103758,-795,0,1765766535,15162.093567240001,123.99624056999892,50693.40497352 2025-12-15,02:42:17.000,349,11103780,-795,0,1765766536,15162.140721409996,124.01033883000491,50693.31414096 2025-12-15,02:42:18.000,349,11103608,-795,0,1765766537,15162.080094619996,123.98919143999956,50693.35606368 2025-12-15,02:42:19.000,349,11103651,-795,0,1765766538,15162.261974989997,124.01738796000427,50693.328115200005 2025-12-15,02:42:20.000,349,11103600,-795,0,1765766539,15162.255238680002,123.97509318000084,50693.34907656001 2025-12-15,02:42:21.000,349,11103795,-795,0,1765766540,15162.282183919997,123.96099492000212,50693.377025040005 2025-12-15,02:42:22.000,349,11103709,-795,0,1765766541,15162.268711299992,124.01033883000491,50693.40497352 2025-12-15,02:42:23.000,349,11103675,-795,0,1765766542,15162.342810709997,124.02443709000363,50693.432922 2025-12-15,02:42:24.000,349,11103617,-795,0,1765766543,15162.255238680002,124.05263361000107,50693.30016672001 2025-12-15,02:42:25.000,349,11103673,-795,0,1765766544,15162.302392849997,124.10197752000386,50693.446896240006 2025-12-15,02:42:26.000,349,11103674,-795,0,1765766545,15162.302392849997,124.11607578000257,50693.390999279996 2025-12-15,02:42:27.000,349,11103700,-795,0,1765766546,15162.295656540002,124.13722317000065,50693.390999279996 2025-12-15,02:42:28.000,349,11103665,-795,0,1765766547,15162.275447610002,124.12312491000193,50693.446896240006 2025-12-15,02:42:29.000,349,11103668,-795,0,1765766548,15162.261974989997,124.20066534000216,50693.446896240006 2025-12-15,02:42:30.000,349,11103649,-795,0,1765766549,15162.228293439992,124.2288618599996,50693.432922 2025-12-15,02:42:31.000,349,11103685,-795,0,1765766550,15162.214820820001,124.27115664000303,50693.47484472 2025-12-15,02:42:32.000,349,11103649,-795,0,1765766551,15162.181139269996,124.22181273000024,50693.432922 2025-12-15,02:42:33.000,349,11103643,-795,0,1765766552,15162.235029750002,124.2923040300011,50693.377025040005 2025-12-15,02:42:34.000,349,11103619,-795,0,1765766553,15162.113776170001,124.27820577000239,50693.38401216 2025-12-15,02:42:35.000,349,11103683,-795,0,1765766554,15162.113776170001,124.36984446000133,50693.45388336 2025-12-15,02:42:36.000,349,11103729,-795,0,1765766555,15162.181139269996,124.28525490000175,50693.33510232 2025-12-15,02:42:37.000,349,11103623,-795,0,1765766556,15162.174402960001,124.32050054999854,50693.3630508 2025-12-15,02:42:38.000,349,11103647,-795,0,1765766557,15162.113776170001,124.34869707000325,50693.37003792001 2025-12-15,02:42:39.000,349,11103661,-795,0,1765766558,15162.147457719992,124.35574620000261,50693.446896240006 2025-12-15,02:42:40.000,349,11103654,-795,0,1765766559,15162.093567240001,124.3275496799979,50693.46087048 2025-12-15,02:42:41.000,349,11103778,-795,0,1765766560,15162.073358310001,124.34869707000325,50693.41196064 2025-12-15,02:42:42.000,349,11103738,-795,0,1765766561,15162.107039859991,124.27115664000303,50693.425934880004 2025-12-15,02:42:43.000,349,11103700,-795,0,1765766562,15162.066621999991,124.2923040300011,50693.48881896001 2025-12-15,02:42:44.000,349,11103755,-795,0,1765766563,15162.073358310001,124.3275496799979,50693.446896240006 2025-12-15,02:42:45.000,349,11103632,-795,0,1765766564,15161.96557734999,124.2288618599996,50693.37003792001 2025-12-15,02:42:46.000,349,11103687,-795,0,1765766565,15162.019467829996,124.29935316000046,50693.35606368 2025-12-15,02:42:47.000,349,11103700,-795,0,1765766566,15161.979049969996,124.25000924999767,50693.46087048 2025-12-15,02:42:48.000,349,11103821,-795,0,1765766567,15161.979049969996,124.26410751000367,50693.43990912001 2025-12-15,02:42:49.000,349,11103675,-795,0,1765766568,15161.979049969996,124.15837055999873,50693.3630508 2025-12-15,02:42:50.000,349,11103530,-795,0,1765766569,15161.95210473,124.15132142999937,50693.35606368 2025-12-15,02:42:51.000,349,11103797,-795,0,1765766570,15161.999258899996,124.08787925999786,50693.41894776001 2025-12-15,02:42:52.000,349,11103697,-795,0,1765766571,15161.92515948999,123.98919143999956,50693.495806080005 2025-12-15,02:42:53.000,349,11103738,-795,0,1765766572,15161.85106008,123.99624056999892,50693.40497352 2025-12-15,02:42:54.000,349,11103767,-795,0,1765766573,15161.89147794,123.86935623000318,50693.495806080005 2025-12-15,02:42:55.000,349,11103623,-795,0,1765766574,15161.92515948999,123.86935623000318,50693.47484472 2025-12-15,02:42:56.000,349,11103667,-795,0,1765766575,15161.918423179995,123.80591406000167,50693.446896240006 2025-12-15,02:42:57.000,349,11103643,-795,0,1765766576,15161.918423179995,123.79181580000295,50693.52375456 2025-12-15,02:42:58.000,349,11103739,-795,0,1765766577,15161.86453269999,123.77771754000423,50693.558690159996 2025-12-15,02:42:59.000,349,11103670,-795,0,1765766578,15161.92515948999,123.71427537000272,50693.55170304 2025-12-15,02:43:00.000,349,11103682,-795,0,1765766579,15161.91168687,123.72837363000144,50693.53772880001 2025-12-15,02:43:01.000,349,11103759,-795,0,1765766580,15161.91168687,123.6719805899993,50693.50978032 2025-12-15,02:43:02.000,349,11103632,-795,0,1765766581,15161.898214249995,123.62968581000314,50693.56567728001 2025-12-15,02:43:03.000,349,11103730,-795,0,1765766582,15161.99252259,123.700177110004,50693.52375456 2025-12-15,02:43:04.000,349,11103585,-795,0,1765766583,15161.99252259,123.72837363000144,50693.41894776001 2025-12-15,02:43:05.000,349,11103641,-795,0,1765766584,15162.05314938,123.76361927999824,50693.40497352 2025-12-15,02:43:06.000,349,11103691,-795,0,1765766585,15162.086830929991,123.700177110004,50693.40497352 2025-12-15,02:43:07.000,349,11103676,-795,0,1765766586,15162.154194030001,123.82706144999975,50693.46785760001 2025-12-15,02:43:08.000,349,11103724,-795,0,1765766587,15162.187875579992,123.82001232000039,50693.46785760001 2025-12-15,02:43:09.000,349,11103628,-795,0,1765766588,15162.194611890001,123.79181580000295,50693.38401216 2025-12-15,02:43:10.000,349,11103689,-795,0,1765766589,15162.342810709997,123.8834544900019,50693.390999279996 2025-12-15,02:43:11.000,349,11103680,-795,0,1765766590,15162.315865470002,123.87640536000254,50693.390999279996 2025-12-15,02:43:12.000,349,11103702,-795,0,1765766591,15162.342810709997,123.96099492000212,50693.39798640001 2025-12-15,02:43:13.000,349,11103646,-795,0,1765766592,15162.383228569997,123.9468966600034,50693.40497352 2025-12-15,02:43:14.000,349,11103628,-795,0,1765766593,15162.342810709997,124.03853535000235,50693.425934880004 2025-12-15,02:43:15.000,349,11103751,-795,0,1765766594,15162.356283330002,124.01033883000491,50693.38401216 2025-12-15,02:43:16.000,349,11103724,-795,0,1765766595,15162.356283330002,124.06673186999978,50693.425934880004 2025-12-15,02:43:17.000,349,11103681,-795,0,1765766596,15162.342810709997,124.01738796000427,50693.41894776001 2025-12-15,02:43:18.000,349,11103659,-795,0,1765766597,15162.336074400002,124.04558448000171,50693.377025040005 2025-12-15,02:43:19.000,349,11103696,-795,0,1765766598,15162.329338089992,124.03148622000299,50693.30016672001 2025-12-15,02:43:20.000,349,11103674,-795,0,1765766599,15162.315865470002,124.01738796000427,50693.38401216 2025-12-15,02:43:21.000,349,11103648,-795,0,1765766600,15162.309129159992,124.03853535000235,50693.40497352 2025-12-15,02:43:22.000,349,11103738,-795,0,1765766601,15162.255238680002,124.04558448000171,50693.41196064 2025-12-15,02:43:23.000,349,11103672,-795,0,1765766602,15162.235029750002,123.89755275000061,50693.425934880004 2025-12-15,02:43:24.000,349,11103722,-795,0,1765766603,15162.181139269996,123.93984753000404,50693.48881896001 2025-12-15,02:43:25.000,349,11103656,-795,0,1765766604,15162.127248789991,123.89755275000061,50693.48881896001 2025-12-15,02:43:26.000,349,11103687,-795,0,1765766605,15162.093567240001,123.84115970999846,50693.446896240006 2025-12-15,02:43:27.000,349,11103711,-795,0,1765766606,15162.03294045,123.79886493000231,50693.53074168 2025-12-15,02:43:28.000,349,11103670,-795,0,1765766607,15162.019467829996,123.66493145999993,50693.495806080005 2025-12-15,02:43:29.000,349,11103705,-795,0,1765766608,15161.9318958,123.59444015999907,50693.48881896001 2025-12-15,02:43:30.000,349,11103628,-795,0,1765766609,15161.91168687,123.57329277000099,50693.53074168 2025-12-15,02:43:31.000,349,11103606,-795,0,1765766610,15161.89147794,123.55919451000227,50693.56567728001 2025-12-15,02:43:32.000,349,11103706,-795,0,1765766611,15161.878005319995,123.40411365000182,50693.60061288 2025-12-15,02:43:33.000,349,11103636,-795,0,1765766612,15161.85106008,123.45345756000461,50693.46785760001 2025-12-15,02:43:34.000,349,11103673,-795,0,1765766613,15161.88474162999,123.49575234000076,50693.55170304 2025-12-15,02:43:35.000,349,11103668,-795,0,1765766614,15161.857796389995,123.4252610399999,50693.47484472 2025-12-15,02:43:36.000,349,11103570,-795,0,1765766615,15161.878005319995,123.45345756000461,50693.544715920005 2025-12-15,02:43:37.000,349,11103653,-795,0,1765766616,15161.958841039996,123.41821191000054,50693.5726644 2025-12-15,02:43:38.000,349,11103668,-795,0,1765766617,15161.89147794,123.41821191000054,50693.558690159996 2025-12-15,02:43:39.000,349,11103688,-795,0,1765766618,15161.99252259,123.41116278000118,50693.48881896001 2025-12-15,02:43:40.000,349,11103586,-795,0,1765766619,15161.98578627999,123.49575234000076,50693.40497352 2025-12-15,02:43:41.000,349,11103634,-795,0,1765766620,15162.154194030001,123.5239488599982,50693.45388336 2025-12-15,02:43:42.000,349,11103753,-795,0,1765766621,15162.107039859991,123.5239488599982,50693.35606368 2025-12-15,02:43:43.000,349,11103718,-795,0,1765766622,15162.154194030001,123.54509625000355,50693.52375456 2025-12-15,02:43:44.000,349,11103614,-795,0,1765766623,15162.268711299992,123.700177110004,50693.34208944 2025-12-15,02:43:45.000,349,11103625,-795,0,1765766624,15162.329338089992,123.71427537000272,50693.390999279996 2025-12-15,02:43:46.000,349,11103540,-795,0,1765766625,15162.491009529993,123.87640536000254,50693.390999279996 2025-12-15,02:43:47.000,349,11103672,-795,0,1765766626,15162.504482149998,123.79181580000295,50693.377025040005 2025-12-15,02:43:48.000,349,11103650,-795,0,1765766627,15162.511218459993,123.93984753000404,50693.33510232 2025-12-15,02:43:49.000,349,11103705,-795,0,1765766628,15162.645944659998,124.0949283900045,50693.35606368 2025-12-15,02:43:50.000,349,11103599,-795,0,1765766629,15162.652680969994,124.14427230000001,50693.33510232 2025-12-15,02:43:51.000,349,11103589,-795,0,1765766630,15162.666153589998,124.22181273000024,50693.34208944 2025-12-15,02:43:52.000,349,11103626,-795,0,1765766631,15162.679626209989,124.21476360000088,50693.390999279996 2025-12-15,02:43:53.000,349,11103750,-795,0,1765766632,15162.625735729998,124.20066534000216,50693.38401216 2025-12-15,02:43:54.000,349,11103892,-795,0,1765766633,15162.686362519999,124.30640228999982,50693.31414096 2025-12-15,02:43:55.000,349,11103757,-795,0,1765766634,15162.693098829994,124.3275496799979,50693.33510232 2025-12-15,02:43:56.000,349,11103722,-795,0,1765766635,15162.632472039993,124.37689359000069,50693.37003792001 2025-12-15,02:43:57.000,349,11103648,-795,0,1765766636,15162.578581559988,124.34869707000325,50693.31414096 2025-12-15,02:43:58.000,349,11103741,-795,0,1765766637,15162.565108939998,124.39099184999941,50693.33510232 2025-12-15,02:43:59.000,349,11103464,-795,0,1765766638,15162.491009529993,124.41213924000476,50693.35606368 2025-12-15,02:44:00.000,349,11103632,-795,0,1765766639,15162.477536910003,124.36984446000133,50693.39798640001 2025-12-15,02:44:01.000,349,11103713,-795,0,1765766640,15162.470800599993,124.36984446000133,50693.34907656001 2025-12-15,02:44:02.000,349,11103752,-795,0,1765766641,15162.430382739993,124.39804097999877,50693.40497352 2025-12-15,02:44:03.000,349,11103779,-795,0,1765766642,15162.457327980002,124.34869707000325,50693.30715384 2025-12-15,02:44:04.000,349,11103647,-795,0,1765766643,15162.423646429997,124.32050054999854,50693.34907656001 2025-12-15,02:44:05.000,349,11103669,-795,0,1765766644,15162.383228569997,124.36984446000133,50693.35606368 2025-12-15,02:44:06.000,349,11103636,-795,0,1765766645,15162.389964879992,124.33459881000454,50693.425934880004 2025-12-15,02:44:07.000,349,11103750,-795,0,1765766646,15162.403437499997,124.3416479400039,50693.328115200005 2025-12-15,02:44:08.000,349,11103840,-795,0,1765766647,15162.430382739993,124.33459881000454,50693.3630508 2025-12-15,02:44:09.000,349,11103656,-795,0,1765766648,15162.450591669993,124.31345141999918,50693.2931796 2025-12-15,02:44:10.000,349,11103564,-795,0,1765766649,15162.484273219998,124.27820577000239,50693.377025040005 2025-12-15,02:44:11.000,349,11103562,-795,0,1765766650,15162.551636319993,124.2923040300011,50693.34208944 2025-12-15,02:44:12.000,349,11103713,-795,0,1765766651,15162.645944659998,124.17951795000408,50693.30715384 2025-12-15,02:44:13.000,349,11103644,-795,0,1765766652,15162.612263109993,124.27115664000303,50693.31414096 2025-12-15,02:44:14.000,349,11103677,-795,0,1765766653,15162.645944659998,124.28525490000175,50693.30016672001 2025-12-15,02:44:15.000,349,11103684,-795,0,1765766654,15162.733516689994,124.33459881000454,50693.33510232 2025-12-15,02:44:16.000,349,11103699,-795,0,1765766655,15162.733516689994,124.25705838000431,50693.16741144 2025-12-15,02:44:17.000,349,11103707,-795,0,1765766656,15162.86150657999,124.3275496799979,50693.328115200005 2025-12-15,02:44:18.000,349,11103766,-795,0,1765766657,15162.84803396,124.30640228999982,50693.24426976 2025-12-15,02:44:19.000,349,11103723,-795,0,1765766658,15162.96255122999,124.32050054999854,50693.2931796 2025-12-15,02:44:20.000,349,11103636,-795,0,1765766659,15162.935605989995,124.2923040300011,50693.40497352 2025-12-15,02:44:21.000,349,11103805,-795,0,1765766660,15162.955814919995,124.30640228999982,50693.32112808001 2025-12-15,02:44:22.000,349,11103597,-795,0,1765766661,15162.996232779995,124.27115664000303,50693.28619248 2025-12-15,02:44:23.000,349,11103722,-795,0,1765766662,15163.05012326,124.20771447000152,50693.328115200005 2025-12-15,02:44:24.000,349,11103710,-795,0,1765766663,15163.07033219,124.26410751000367,50693.50978032 2025-12-15,02:44:25.000,349,11103711,-795,0,1765766664,15163.036650639995,124.17246882000472,50693.37003792001 2025-12-15,02:44:26.000,349,11103651,-795,0,1765766665,15163.05012326,124.18656708000344,50693.37003792001 2025-12-15,02:44:27.000,349,11103676,-795,0,1765766666,15163.036650639995,124.18656708000344,50693.35606368 2025-12-15,02:44:28.000,349,11103675,-795,0,1765766667,15163.02991433,124.13722317000065,50693.390999279996 2025-12-15,02:44:29.000,349,11103665,-795,0,1765766668,15163.06359587999,124.10197752000386,50693.432922 2025-12-15,02:44:30.000,349,11103663,-795,0,1765766669,15163.077068499995,124.21476360000088,50693.5027932 2025-12-15,02:44:31.000,349,11103640,-795,0,1765766670,15163.06359587999,124.14427230000001,50693.51676744001 2025-12-15,02:44:32.000,349,11103655,-795,0,1765766671,15163.09054112,124.10197752000386,50693.58663864001 2025-12-15,02:44:33.000,349,11103697,-795,0,1765766672,15163.04338694999,124.08787925999786,50693.58663864001 2025-12-15,02:44:34.000,349,11103630,-795,0,1765766673,15163.00296908999,124.0808301299985,50693.50978032 2025-12-15,02:44:35.000,349,11103592,-795,0,1765766674,15163.02317801999,124.12312491000193,50693.50978032 2025-12-15,02:44:36.000,349,11103740,-795,0,1765766675,15163.0097054,124.12312491000193,50693.614587120006 2025-12-15,02:44:37.000,349,11103665,-795,0,1765766676,15162.96928754,124.06673186999978,50693.48881896001 2025-12-15,02:44:38.000,349,11103637,-795,0,1765766677,15163.0097054,124.08787925999786,50693.53074168 2025-12-15,02:44:39.000,349,11103628,-795,0,1765766678,15163.036650639995,124.05263361000107,50693.53074168 2025-12-15,02:44:40.000,349,11103679,-795,0,1765766679,15162.96928754,123.9468966600034,50693.45388336 2025-12-15,02:44:41.000,349,11103718,-795,0,1765766680,15162.996232779995,123.9821423100002,50693.51676744001 2025-12-15,02:44:42.000,349,11103673,-795,0,1765766681,15162.96928754,123.93984753000404,50693.55170304 2025-12-15,02:44:43.000,349,11103525,-795,0,1765766682,15162.94234229999,123.96804405000148,50693.45388336 2025-12-15,02:44:44.000,349,11103702,-675,0,1765766683,15162.84129764999,123.96099492000212,50693.432922 2025-12-15,02:44:45.000,349,11103742,-795,0,1765766684,15162.874979199994,123.84115970999846,50693.63554848001 2025-12-15,02:44:46.000,349,11103644,-795,0,1765766685,15162.895188129994,123.87640536000254,50693.50978032 2025-12-15,02:44:47.000,349,11103688,-795,0,1765766686,15162.88845182,123.7354227600008,50693.593625760004 2025-12-15,02:44:48.000,349,11103723,-795,0,1765766687,15162.84129764999,123.79181580000295,50693.5027932 2025-12-15,02:44:49.000,349,11103731,-795,0,1765766688,15162.794143479994,123.70722624000337,50693.52375456 2025-12-15,02:44:50.000,349,11103771,-795,0,1765766689,15162.773934549994,123.62263668000378,50693.558690159996 2025-12-15,02:44:51.000,349,11103675,-795,0,1765766690,15162.76046192999,123.55919451000227,50693.51676744001 2025-12-15,02:44:52.000,349,11103862,-795,0,1765766691,15162.726780379999,123.55919451000227,50693.614587120006 2025-12-15,02:44:53.000,349,11103707,-795,0,1765766692,15162.652680969994,123.44640842999797,50693.593625760004 2025-12-15,02:44:54.000,349,11103597,-795,0,1765766693,15162.645944659998,123.43231016999925,50693.67048408 2025-12-15,02:44:55.000,349,11103671,-795,0,1765766694,15162.625735729998,123.34772060999967,50693.558690159996 2025-12-15,02:44:56.000,349,11103730,-795,0,1765766695,15162.612263109993,123.37591713000438,50693.67048408 2025-12-15,02:44:57.000,349,11103671,-795,0,1765766696,15162.612263109993,123.37591713000438,50693.58663864001 2025-12-15,02:44:58.000,349,11103634,-795,0,1765766697,15162.618999419989,123.31952409000223,50693.55170304 2025-12-15,02:44:59.000,349,11103662,-795,0,1765766698,15162.666153589998,123.28427843999816,50693.593625760004 2025-12-15,02:45:00.000,349,11103652,-795,0,1765766699,15162.585317869998,123.2913275700048,50693.60760000001 2025-12-15,02:45:01.000,349,11103650,-795,0,1765766700,15162.578581559988,123.26313105000008,50693.614587120006 2025-12-15,02:45:02.000,349,11103709,-795,0,1765766701,15162.612263109993,123.2913275700048,50693.65650984001 2025-12-15,02:45:03.000,349,11103713,-795,0,1765766702,15162.565108939998,123.34772060999967,50693.60061288 2025-12-15,02:45:04.000,349,11103642,-795,0,1765766703,15162.558372629988,123.27018017999944,50693.68445832001 2025-12-15,02:45:05.000,349,11103742,-795,0,1765766704,15162.524691079998,123.21378714000457,50693.65650984001 2025-12-15,02:45:06.000,349,11103602,-795,0,1765766705,15162.544900009998,123.241983660002,50693.712406800005 2025-12-15,02:45:07.000,349,11103721,-795,0,1765766706,15162.511218459993,123.1785414900005,50693.761316640004 2025-12-15,02:45:08.000,349,11103810,-795,0,1765766707,15162.484273219998,123.1785414900005,50693.71939392 2025-12-15,02:45:09.000,349,11103763,-795,0,1765766708,15162.470800599993,123.11509931999899,50693.726381039996 2025-12-15,02:45:10.000,349,11103706,-795,0,1765766709,15162.457327980002,123.13624671000434,50693.70541968001 2025-12-15,02:45:11.000,349,11103629,-795,0,1765766710,15162.450591669993,123.12919757999771,50693.761316640004 2025-12-15,02:45:12.000,349,11103719,-795,0,1765766711,15162.423646429997,123.16444323000178,50693.6774712 2025-12-15,02:45:13.000,349,11103753,-795,0,1765766712,15162.430382739993,123.04460801999812,50693.761316640004 2025-12-15,02:45:14.000,349,11103684,-795,0,1765766713,15162.342810709997,122.97411672000453,50693.64952272 2025-12-15,02:45:15.000,349,11103736,-795,0,1765766714,15162.302392849997,123.03755888999876,50693.73336816001 2025-12-15,02:45:16.000,349,11103849,-795,0,1765766715,15162.336074400002,123.06575541000348,50693.71939392 2025-12-15,02:45:17.000,349,11103673,-795,0,1765766716,15162.356283330002,123.00231324000197,50693.726381039996 2025-12-15,02:45:18.000,349,11103603,-795,0,1765766717,15162.255238680002,123.01641150000069,50693.70541968001 2025-12-15,02:45:19.000,349,11103717,-795,0,1765766718,15162.302392849997,122.96001845999854,50693.81022648 2025-12-15,02:45:20.000,349,11103742,-795,0,1765766719,15162.255238680002,122.97411672000453,50693.782278000006 2025-12-15,02:45:21.000,349,11103710,-795,0,1765766720,15162.228293439992,122.91067455000302,50693.71939392 2025-12-15,02:45:22.000,349,11103650,-795,0,1765766721,15162.174402960001,122.87542889999895,50693.69843256 2025-12-15,02:45:23.000,349,11103655,-795,0,1765766722,15162.208084509992,122.94592019999982,50693.712406800005 2025-12-15,02:45:24.000,349,11103650,-795,0,1765766723,15162.174402960001,122.85428151000087,50693.75432952001 2025-12-15,02:45:25.000,349,11103787,-795,0,1765766724,15162.187875579992,122.91067455000302,50693.71939392 2025-12-15,02:45:26.000,349,11103701,-795,0,1765766725,15162.167666649992,122.96001845999854,50693.74035528 2025-12-15,02:45:27.000,349,11103823,-795,0,1765766726,15162.181139269996,122.81198673000472,50693.73336816001 2025-12-15,02:45:28.000,349,11103732,-795,0,1765766727,15162.174402960001,123.00936237000133,50693.69144544 2025-12-15,02:45:29.000,349,11103802,-795,0,1765766728,15162.174402960001,122.91772368000238,50693.60061288 2025-12-15,02:45:30.000,349,11103703,-795,0,1765766729,15162.221557129997,123.00231324000197,50693.71939392 2025-12-15,02:45:31.000,349,11103738,-795,0,1765766730,15162.235029750002,122.96001845999854,50693.69144544 2025-12-15,02:45:32.000,349,11103559,-795,0,1765766731,15162.261974989997,122.91772368000238,50693.62856136 2025-12-15,02:45:33.000,349,11103829,-795,0,1765766732,15162.261974989997,122.92477281000174,50693.74035528 2025-12-15,02:45:34.000,349,11103744,-795,0,1765766733,15162.282183919997,122.93887107000046,50693.70541968001 2025-12-15,02:45:35.000,349,11103749,-795,0,1765766734,15162.248502369992,122.94592019999982,50693.614587120006 2025-12-15,02:45:36.000,349,11103709,-795,0,1765766735,15162.275447610002,123.01641150000069,50693.65650984001 2025-12-15,02:45:37.000,349,11103724,-795,0,1765766736,15162.275447610002,122.99526411000261,50693.68445832001 2025-12-15,02:45:38.000,349,11103756,-795,0,1765766737,15162.235029750002,123.03755888999876,50693.663496960005 2025-12-15,02:45:39.000,349,11103636,-795,0,1765766738,15162.268711299992,122.96001845999854,50693.75432952001 2025-12-15,02:45:40.000,349,11103674,-795,0,1765766739,15162.275447610002,123.0305097599994,50693.6425356 2025-12-15,02:45:41.000,349,11103693,-795,0,1765766740,15162.315865470002,123.02346063000005,50693.6425356 2025-12-15,02:45:42.000,349,11103609,-795,0,1765766741,15162.363019639997,123.10805018999963,50693.7473424 2025-12-15,02:45:43.000,349,11103744,-795,0,1765766742,15162.389964879992,123.04460801999812,50693.68445832001 2025-12-15,02:45:44.000,349,11103873,-795,0,1765766743,15162.376492260002,123.07280454000283,50693.663496960005 2025-12-15,02:45:45.000,349,11103634,-795,0,1765766744,15162.369755949992,123.0305097599994,50693.663496960005 2025-12-15,02:45:46.000,349,11103747,-795,0,1765766745,15162.356283330002,123.04460801999812,50693.62157424 2025-12-15,02:45:47.000,349,11103719,-795,0,1765766746,15162.363019639997,123.0798536700022,50693.62157424 2025-12-15,02:45:48.000,349,11103656,-795,0,1765766747,15162.396701190002,123.0305097599994,50693.6774712 2025-12-15,02:45:49.000,349,11103571,-795,0,1765766748,15162.376492260002,123.05165715000476,50693.67048408 2025-12-15,02:45:50.000,349,11103761,-795,0,1765766749,15162.410173809993,123.05165715000476,50693.65650984001 2025-12-15,02:45:51.000,349,11103663,-795,0,1765766750,15162.423646429997,123.00936237000133,50693.712406800005 2025-12-15,02:45:52.000,349,11103634,-795,0,1765766751,15162.450591669993,122.98116585000389,50693.6774712 2025-12-15,02:45:53.000,349,11103704,-795,0,1765766752,15162.403437499997,122.98116585000389,50693.60760000001 2025-12-15,02:45:54.000,349,11103680,-795,0,1765766753,15162.423646429997,122.9670675899979,50693.69144544 2025-12-15,02:45:55.000,349,11103657,-715,0,1765766754,15162.443855359998,122.94592019999982,50693.712406800005 2025-12-15,02:45:56.000,349,11103688,-795,0,1765766755,15162.497745839988,122.82608499000344,50693.712406800005 2025-12-15,02:45:57.000,349,11103573,-795,0,1765766756,15162.416910120002,122.95296932999918,50693.663496960005 2025-12-15,02:45:58.000,349,11103659,-795,0,1765766757,15162.484273219998,122.99526411000261,50693.726381039996 2025-12-15,02:45:59.000,349,11103704,-795,0,1765766758,15162.477536910003,122.94592019999982,50693.74035528 2025-12-15,02:46:00.000,349,11103695,-795,0,1765766759,15162.517954769988,122.96001845999854,50693.70541968001 2025-12-15,02:46:01.000,349,11103681,-795,0,1765766760,15162.565108939998,122.91772368000238,50693.60760000001 2025-12-15,02:46:02.000,349,11103707,-795,0,1765766761,15162.524691079998,122.93887107000046,50693.63554848001 2025-12-15,02:46:03.000,349,11103666,-795,0,1765766762,15162.578581559988,122.98116585000389,50693.593625760004 2025-12-15,02:46:04.000,349,11103704,-795,0,1765766763,15162.585317869998,123.02346063000005,50693.67048408 2025-12-15,02:46:05.000,349,11103611,-795,0,1765766764,15162.625735729998,123.05165715000476,50693.65650984001 2025-12-15,02:46:06.000,349,11103775,-795,0,1765766765,15162.605526799998,123.10100106000027,50693.593625760004 2025-12-15,02:46:07.000,349,11103754,-795,0,1765766766,15162.720044069989,123.0798536700022,50693.67048408 2025-12-15,02:46:08.000,349,11103660,-795,0,1765766767,15162.746989309999,123.02346063000005,50693.63554848001 2025-12-15,02:46:09.000,349,11103712,-795,0,1765766768,15162.706571449999,123.07280454000283,50693.56567728001 2025-12-15,02:46:10.000,349,11103579,-795,0,1765766769,15162.753725619994,123.10805018999963,50693.69144544 2025-12-15,02:46:11.000,349,11103741,-795,0,1765766770,15162.652680969994,123.09395193000091,50693.558690159996 2025-12-15,02:46:12.000,349,11103816,-795,0,1765766771,15162.78067085999,123.12919757999771,50693.6425356 2025-12-15,02:46:13.000,349,11103727,-795,0,1765766772,15162.767198239999,123.12214844999835,50693.62856136 2025-12-15,02:46:14.000,349,11103717,-755,0,1765766773,15162.84803396,123.10100106000027,50693.593625760004 2025-12-15,02:46:15.000,349,11103629,-795,0,1765766774,15162.90866075,123.23493453000265,50693.62157424 2025-12-15,02:46:16.000,349,11103644,-795,0,1765766775,15162.90866075,123.16444323000178,50693.6425356 2025-12-15,02:46:17.000,349,11103827,-795,0,1765766776,15162.915397059995,123.19968887999858,50693.62856136 2025-12-15,02:46:18.000,349,11103757,-795,0,1765766777,15162.92886968,123.22788540000329,50693.60760000001 2025-12-15,02:46:19.000,349,11103666,-795,0,1765766778,15162.94234229999,123.18559061999986,50693.5726644 2025-12-15,02:46:20.000,349,11103819,-795,0,1765766779,15162.94234229999,123.25608192000072,50693.51676744001 2025-12-15,02:46:21.000,349,11103704,-795,0,1765766780,15163.0097054,123.19968887999858,50693.544715920005 2025-12-15,02:46:22.000,349,11103721,-795,0,1765766781,15162.96255122999,123.24903279000137,50693.5726644 2025-12-15,02:46:23.000,349,11103753,-795,0,1765766782,15162.96255122999,123.26313105000008,50693.56567728001 2025-12-15,02:46:24.000,349,11103662,-795,0,1765766783,15162.955814919995,123.26313105000008,50693.5726644 2025-12-15,02:46:25.000,349,11103666,-795,0,1765766784,15162.996232779995,123.26313105000008,50693.446896240006 2025-12-15,02:46:26.000,349,11103728,-795,0,1765766785,15163.036650639995,123.22083627000393,50693.57965152 2025-12-15,02:46:27.000,349,11103628,-795,0,1765766786,15162.98949647,123.36181886999839,50693.614587120006 2025-12-15,02:46:28.000,349,11103755,-795,0,1765766787,15162.98276015999,123.2772293099988,50693.43990912001 2025-12-15,02:46:29.000,349,11103750,-795,0,1765766788,15163.02991433,123.36181886999839,50693.43990912001 2025-12-15,02:46:30.000,349,11103717,-795,0,1765766789,15163.0097054,123.26313105000008,50693.5027932 2025-12-15,02:46:31.000,349,11103764,-795,0,1765766790,15163.02991433,123.2772293099988,50693.43990912001 2025-12-15,02:46:32.000,349,11103727,-795,0,1765766791,15163.0097054,123.29837670000416,50693.5027932 2025-12-15,02:46:33.000,349,11103690,-795,0,1765766792,15163.02991433,123.31247496000287,50693.5027932 2025-12-15,02:46:34.000,349,11103767,-795,0,1765766793,15162.996232779995,123.30542583000351,50693.495806080005 2025-12-15,02:46:35.000,349,11103778,-795,0,1765766794,15163.077068499995,123.2772293099988,50693.47484472 2025-12-15,02:46:36.000,349,11103731,-795,0,1765766795,15163.077068499995,123.20673800999793,50693.3630508 2025-12-15,02:46:37.000,349,11103766,-795,0,1765766796,15163.056859569995,123.22083627000393,50693.48183184 2025-12-15,02:46:38.000,349,11103793,-795,0,1765766797,15163.05012326,123.1785414900005,50693.390999279996 2025-12-15,02:46:39.000,349,11103656,-795,0,1765766798,15163.02317801999,123.241983660002,50693.45388336 2025-12-15,02:46:40.000,349,11103724,-755,0,1765766799,15163.056859569995,123.21378714000457,50693.50978032 2025-12-15,02:46:41.000,349,11103687,-795,0,1765766800,15163.077068499995,123.17149236000114,50693.5726644 2025-12-15,02:46:42.000,349,11103724,-795,0,1765766801,15163.056859569995,123.1432958400037,50693.5027932 2025-12-15,02:46:43.000,349,11103796,-795,0,1765766802,15163.02317801999,123.1785414900005,50693.51676744001 2025-12-15,02:46:44.000,349,11103672,-795,0,1765766803,15163.06359587999,123.15739410000242,50693.47484472 2025-12-15,02:46:45.000,349,11103709,-795,0,1765766804,15163.04338694999,123.11509931999899,50693.53074168 2025-12-15,02:46:46.000,349,11103649,-795,0,1765766805,15163.02317801999,123.0798536700022,50693.53074168 2025-12-15,02:46:47.000,349,11103758,-795,0,1765766806,15163.036650639995,123.15034497000306,50693.48881896001 2025-12-15,02:46:48.000,349,11103724,-795,0,1765766807,15163.02317801999,123.1432958400037,50693.51676744001 2025-12-15,02:46:49.000,349,11103655,-795,0,1765766808,15163.02317801999,123.12214844999835,50693.46087048 2025-12-15,02:46:50.000,349,11103746,-795,0,1765766809,15163.036650639995,123.15739410000242,50693.58663864001 2025-12-15,02:46:51.000,349,11103712,-795,0,1765766810,15163.02991433,123.11509931999899,50693.544715920005 2025-12-15,02:46:52.000,349,11103766,-795,0,1765766811,15163.02991433,123.16444323000178,50693.55170304 2025-12-15,02:46:53.000,349,11103758,-795,0,1765766812,15163.02991433,123.18559061999986,50693.495806080005 2025-12-15,02:46:54.000,349,11103697,-795,0,1765766813,15163.06359587999,123.1432958400037,50693.558690159996 2025-12-15,02:46:55.000,349,11103785,-795,0,1765766814,15163.06359587999,123.12214844999835,50693.55170304 2025-12-15,02:46:56.000,349,11103668,-795,0,1765766815,15163.04338694999,123.15739410000242,50693.544715920005 2025-12-15,02:46:57.000,349,11103712,-795,0,1765766816,15163.056859569995,123.17149236000114,50693.60061288 2025-12-15,02:46:58.000,349,11103640,-795,0,1765766817,15163.05012326,123.17149236000114,50693.558690159996 2025-12-15,02:46:59.000,349,11103745,-795,0,1765766818,15163.02991433,123.22788540000329,50693.614587120006 2025-12-15,02:47:00.000,349,11103616,-795,0,1765766819,15163.05012326,123.24903279000137,50693.56567728001 2025-12-15,02:47:01.000,349,11103704,-795,0,1765766820,15163.02317801999,123.25608192000072,50693.593625760004 2025-12-15,02:47:02.000,349,11103687,-795,0,1765766821,15163.02317801999,123.24903279000137,50693.58663864001 2025-12-15,02:47:03.000,349,11103605,-795,0,1765766822,15162.98949647,123.26313105000008,50693.60061288 2025-12-15,02:47:04.000,349,11103656,-795,0,1765766823,15163.056859569995,123.33362235000095,50693.67048408 2025-12-15,02:47:05.000,349,11103631,-795,0,1765766824,15162.976023849995,123.2772293099988,50693.57965152 2025-12-15,02:47:06.000,349,11103656,-795,0,1765766825,15163.02317801999,123.2772293099988,50693.63554848001 2025-12-15,02:47:07.000,349,11103720,-795,0,1765766826,15163.00296908999,123.31952409000223,50693.712406800005 2025-12-15,02:47:08.000,349,11103666,-795,0,1765766827,15162.976023849995,123.21378714000457,50693.6425356 2025-12-15,02:47:09.000,349,11103653,-795,0,1765766828,15162.935605989995,123.241983660002,50693.60760000001 2025-12-15,02:47:10.000,349,11103669,-795,0,1765766829,15162.90192443999,123.25608192000072,50693.712406800005 2025-12-15,02:47:11.000,349,11103727,-795,0,1765766830,15162.88171550999,123.18559061999986,50693.71939392 2025-12-15,02:47:12.000,349,11103634,-795,0,1765766831,15162.807616099999,123.22788540000329,50693.6774712 2025-12-15,02:47:13.000,349,11103829,-795,0,1765766832,15162.834561339994,123.1785414900005,50693.70541968001 2025-12-15,02:47:14.000,349,11103707,-795,0,1765766833,15162.807616099999,123.19263974999922,50693.69144544 2025-12-15,02:47:15.000,349,11103701,-795,0,1765766834,15162.767198239999,123.07280454000283,50693.77529088001 2025-12-15,02:47:16.000,349,11103692,-795,0,1765766835,15162.76046192999,123.08690280000155,50693.6774712 2025-12-15,02:47:17.000,349,11103641,-795,0,1765766836,15162.740252999989,123.01641150000069,50693.75432952001 2025-12-15,02:47:18.000,349,11103684,-795,0,1765766837,15162.686362519999,123.10100106000027,50693.712406800005 2025-12-15,02:47:19.000,349,11103654,-795,0,1765766838,15162.625735729998,123.05870628000412,50693.70541968001 2025-12-15,02:47:20.000,349,11103838,-795,0,1765766839,15162.659417279989,122.98821498000325,50693.75432952001 2025-12-15,02:47:21.000,349,11103672,-795,0,1765766840,15162.706571449999,123.11509931999899,50693.86612344 2025-12-15,02:47:22.000,349,11103668,-795,0,1765766841,15162.713307759994,123.09395193000091,50693.81022648 2025-12-15,02:47:23.000,349,11103811,-795,0,1765766842,15162.753725619994,123.0798536700022,50693.782278000006 2025-12-15,02:47:24.000,349,11103708,-795,0,1765766843,15162.720044069989,123.03755888999876,50693.68445832001 2025-12-15,02:47:25.000,349,11103809,-795,0,1765766844,15162.686362519999,123.04460801999812,50693.712406800005 2025-12-15,02:47:26.000,349,11103782,-795,0,1765766845,15162.76046192999,123.17149236000114,50693.712406800005 2025-12-15,02:47:27.000,349,11103706,-795,0,1765766846,15162.814352409994,123.12214844999835,50693.6774712 2025-12-15,02:47:28.000,349,11103748,-795,0,1765766847,15162.746989309999,123.15034497000306,50693.60760000001 2025-12-15,02:47:29.000,349,11103735,-795,0,1765766848,15162.746989309999,123.241983660002,50693.614587120006 2025-12-15,02:47:30.000,349,11103628,-795,0,1765766849,15162.726780379999,123.19968887999858,50693.64952272 2025-12-15,02:47:31.000,349,11103782,-795,0,1765766850,15162.76046192999,123.21378714000457,50693.69843256 2025-12-15,02:47:32.000,349,11103661,-795,0,1765766851,15162.76046192999,123.30542583000351,50693.67048408 2025-12-15,02:47:33.000,349,11103776,-795,0,1765766852,15162.807616099999,123.30542583000351,50693.7473424 2025-12-15,02:47:34.000,349,11103654,-795,0,1765766853,15162.84129764999,123.34067148000031,50693.83817496 2025-12-15,02:47:35.000,349,11103725,-795,0,1765766854,15162.767198239999,123.28427843999816,50693.74035528 2025-12-15,02:47:36.000,349,11103678,-795,0,1765766855,15162.807616099999,123.36886799999775,50693.77529088001 2025-12-15,02:47:37.000,349,11103687,-795,0,1765766856,15162.773934549994,123.34067148000031,50693.782278000006 2025-12-15,02:47:38.000,349,11103742,-795,0,1765766857,15162.720044069989,123.33362235000095,50693.73336816001 2025-12-15,02:47:39.000,349,11103724,-795,0,1765766858,15162.672889899994,123.34772060999967,50693.86612344 2025-12-15,02:47:40.000,349,11103702,-795,0,1765766859,15162.659417279989,123.34772060999967,50693.83817496 2025-12-15,02:47:41.000,349,11103670,-795,0,1765766860,15162.598790489988,123.30542583000351,50693.761316640004 2025-12-15,02:47:42.000,349,11103663,-795,0,1765766861,15162.544900009998,123.35476973999903,50693.78926512 2025-12-15,02:47:43.000,349,11103743,-795,0,1765766862,15162.571845249993,123.2772293099988,50693.80323936001 2025-12-15,02:47:44.000,349,11103566,-795,0,1765766863,15162.497745839988,123.2913275700048,50693.80323936001 2025-12-15,02:47:45.000,349,11103750,-795,0,1765766864,15162.430382739993,123.29837670000416,50693.85214920001 2025-12-15,02:47:46.000,349,11103653,-795,0,1765766865,15162.396701190002,123.22788540000329,50693.831187840005 2025-12-15,02:47:47.000,349,11103679,-795,0,1765766866,15162.336074400002,123.24903279000137,50693.894071919996 2025-12-15,02:47:48.000,349,11103792,-795,0,1765766867,15162.302392849997,123.22083627000393,50693.83817496 2025-12-15,02:47:49.000,349,11103734,-795,0,1765766868,15162.255238680002,123.20673800999793,50693.86612344 2025-12-15,02:47:50.000,349,11103715,-795,0,1765766869,15162.248502369992,123.13624671000434,50693.880097680005 2025-12-15,02:47:51.000,349,11103799,-795,0,1765766870,15162.181139269996,123.05870628000412,50693.8172136 2025-12-15,02:47:52.000,349,11103778,-795,0,1765766871,15162.174402960001,123.02346063000005,50693.782278000006 2025-12-15,02:47:53.000,349,11103754,-795,0,1765766872,15162.181139269996,123.01641150000069,50693.782278000006 2025-12-15,02:47:54.000,349,11103766,-795,0,1765766873,15162.194611890001,122.94592019999982,50693.81022648 2025-12-15,02:47:55.000,349,11103708,-795,0,1765766874,15162.133985100001,123.01641150000069,50693.81022648 2025-12-15,02:47:56.000,349,11103738,-795,0,1765766875,15162.214820820001,122.99526411000261,50693.82420072001 2025-12-15,02:47:57.000,349,11103699,-795,0,1765766876,15162.107039859991,122.87542889999895,50693.86612344 2025-12-15,02:47:58.000,349,11103748,-795,0,1765766877,15162.093567240001,122.88247802999831,50693.87311056001 2025-12-15,02:47:59.000,349,11103740,-795,0,1765766878,15162.140721409996,122.88247802999831,50693.71939392 2025-12-15,02:48:00.000,349,11103718,-795,0,1765766879,15162.167666649992,122.88952715999767,50693.69843256 2025-12-15,02:48:01.000,349,11103731,-795,0,1765766880,15162.167666649992,122.87542889999895,50693.6774712 2025-12-15,02:48:02.000,349,11103674,-795,0,1765766881,15162.187875579992,122.88247802999831,50693.6425356 2025-12-15,02:48:03.000,349,11103792,-795,0,1765766882,15162.261974989997,122.92477281000174,50693.68445832001 2025-12-15,02:48:04.000,349,11103721,-795,0,1765766883,15162.315865470002,122.96001845999854,50693.7473424 2025-12-15,02:48:05.000,349,11103619,-795,0,1765766884,15162.309129159992,122.98821498000325,50693.71939392 2025-12-15,02:48:06.000,349,11103715,-795,0,1765766885,15162.336074400002,122.9670675899979,50693.614587120006 2025-12-15,02:48:07.000,349,11103744,-795,0,1765766886,15162.369755949992,123.02346063000005,50693.70541968001 2025-12-15,02:48:08.000,349,11103543,-795,0,1765766887,15162.457327980002,123.03755888999876,50693.6774712 2025-12-15,02:48:09.000,349,11103763,-795,0,1765766888,15162.464064289998,123.03755888999876,50693.75432952001 2025-12-15,02:48:10.000,349,11103684,-795,0,1765766889,15162.470800599993,123.12214844999835,50693.69843256 2025-12-15,02:48:11.000,349,11103656,-795,0,1765766890,15162.491009529993,123.13624671000434,50693.79625224 2025-12-15,02:48:12.000,349,11103732,-795,0,1765766891,15162.477536910003,123.17149236000114,50693.62856136 2025-12-15,02:48:13.000,349,11103789,-795,0,1765766892,15162.524691079998,123.19968887999858,50693.7473424 2025-12-15,02:48:14.000,349,11103655,-795,0,1765766893,15162.524691079998,123.27018017999944,50693.663496960005 2025-12-15,02:48:15.000,349,11103727,-795,0,1765766894,15162.497745839988,123.1785414900005,50693.79625224 2025-12-15,02:48:16.000,349,11103784,-795,0,1765766895,15162.470800599993,123.19968887999858,50693.73336816001 2025-12-15,02:48:17.000,349,11103728,-795,0,1765766896,15162.376492260002,123.15739410000242,50693.8172136 2025-12-15,02:48:18.000,349,11103701,-795,0,1765766897,15162.410173809993,123.17149236000114,50693.67048408 2025-12-15,02:48:19.000,349,11103650,-795,0,1765766898,15162.423646429997,123.22083627000393,50693.75432952001 2025-12-15,02:48:20.000,349,11103677,-795,0,1765766899,15162.349547019992,123.21378714000457,50693.62856136 2025-12-15,02:48:21.000,349,11103749,-795,0,1765766900,15162.369755949992,123.19263974999922,50693.67048408 2025-12-15,02:48:22.000,349,11103693,-795,0,1765766901,15162.342810709997,123.19968887999858,50693.62856136 2025-12-15,02:48:23.000,349,11103707,-795,0,1765766902,15162.329338089992,123.20673800999793,50693.63554848001 2025-12-15,02:48:24.000,349,11103718,-795,0,1765766903,15162.302392849997,123.22788540000329,50693.67048408 2025-12-15,02:48:25.000,349,11103710,-795,0,1765766904,15162.336074400002,123.16444323000178,50693.65650984001 2025-12-15,02:48:26.000,349,11103772,-795,0,1765766905,15162.282183919997,123.21378714000457,50693.68445832001 2025-12-15,02:48:27.000,349,11103732,-795,0,1765766906,15162.282183919997,123.26313105000008,50693.65650984001 2025-12-15,02:48:28.000,349,11103688,-795,0,1765766907,15162.295656540002,123.15739410000242,50693.62856136 2025-12-15,02:48:29.000,349,11103639,-795,0,1765766908,15162.282183919997,123.21378714000457,50693.65650984001 2025-12-15,02:48:30.000,349,11103661,-795,0,1765766909,15162.288920229992,123.24903279000137,50693.70541968001 2025-12-15,02:48:31.000,349,11103808,-795,0,1765766910,15162.282183919997,123.2772293099988,50693.614587120006 2025-12-15,02:48:32.000,349,11103720,-795,0,1765766911,15162.329338089992,123.25608192000072,50693.67048408 2025-12-15,02:48:33.000,349,11103635,-795,0,1765766912,15162.389964879992,123.2913275700048,50693.65650984001 2025-12-15,02:48:34.000,349,11103720,-795,0,1765766913,15162.383228569997,123.28427843999816,50693.69144544 2025-12-15,02:48:35.000,349,11103743,-795,0,1765766914,15162.336074400002,123.31247496000287,50693.57965152 2025-12-15,02:48:36.000,349,11103736,-795,0,1765766915,15162.363019639997,123.40411365000182,50693.60061288 2025-12-15,02:48:37.000,349,11103696,-795,0,1765766916,15162.349547019992,123.31952409000223,50693.51676744001 2025-12-15,02:48:38.000,349,11103637,-795,0,1765766917,15162.423646429997,123.40411365000182,50693.48881896001 2025-12-15,02:48:39.000,349,11103665,-795,0,1765766918,15162.450591669993,123.3900153900031,50693.5726644 2025-12-15,02:48:40.000,349,11103729,-795,0,1765766919,15162.389964879992,123.40411365000182,50693.50978032 2025-12-15,02:48:41.000,349,11103707,-795,0,1765766920,15162.437119050002,123.33362235000095,50693.47484472 2025-12-15,02:48:42.000,349,11103779,-795,0,1765766921,15162.423646429997,123.34067148000031,50693.48183184 2025-12-15,02:48:43.000,349,11103634,-795,0,1765766922,15162.423646429997,123.34772060999967,50693.53074168 2025-12-15,02:48:44.000,349,11103675,-795,0,1765766923,15162.403437499997,123.30542583000351,50693.53074168 2025-12-15,02:48:45.000,349,11103692,-795,0,1765766924,15162.389964879992,123.30542583000351,50693.47484472 2025-12-15,02:48:46.000,349,11103694,-795,0,1765766925,15162.363019639997,123.21378714000457,50693.48183184 2025-12-15,02:48:47.000,349,11103751,-795,0,1765766926,15162.396701190002,123.28427843999816,50693.48183184 2025-12-15,02:48:48.000,349,11103616,-795,0,1765766927,15162.464064289998,123.2772293099988,50693.47484472 2025-12-15,02:48:49.000,349,11103688,-795,0,1765766928,15162.389964879992,123.21378714000457,50693.5726644 2025-12-15,02:48:50.000,349,11103663,-795,0,1765766929,15162.342810709997,123.24903279000137,50693.43990912001 2025-12-15,02:48:51.000,349,11103776,-795,0,1765766930,15162.403437499997,123.21378714000457,50693.53074168 2025-12-15,02:48:52.000,349,11103600,-795,0,1765766931,15162.322601779997,123.15739410000242,50693.46087048 2025-12-15,02:48:53.000,349,11103685,-795,0,1765766932,15162.329338089992,123.20673800999793,50693.48881896001 2025-12-15,02:48:54.000,349,11103719,-795,0,1765766933,15162.329338089992,123.1785414900005,50693.544715920005 2025-12-15,02:48:55.000,349,11103648,-795,0,1765766934,15162.356283330002,123.19968887999858,50693.46087048 2025-12-15,02:48:56.000,349,11103723,-795,0,1765766935,15162.356283330002,123.10805018999963,50693.55170304 2025-12-15,02:48:57.000,349,11103771,-795,0,1765766936,15162.369755949992,123.16444323000178,50693.5027932 2025-12-15,02:48:58.000,349,11103740,-795,0,1765766937,15162.329338089992,123.1432958400037,50693.46087048 2025-12-15,02:48:59.000,349,11103678,-795,0,1765766938,15162.315865470002,123.13624671000434,50693.48881896001 2025-12-15,02:49:00.000,349,11103649,-795,0,1765766939,15162.396701190002,123.19263974999922,50693.46785760001 2025-12-15,02:49:01.000,349,11103664,-795,0,1765766940,15162.423646429997,123.1785414900005,50693.41196064 2025-12-15,02:49:02.000,349,11103752,-795,0,1765766941,15162.443855359998,123.19968887999858,50693.446896240006 2025-12-15,02:49:03.000,349,11103753,-795,0,1765766942,15162.477536910003,123.18559061999986,50693.3630508 2025-12-15,02:49:04.000,349,11103708,-795,0,1765766943,15162.437119050002,123.22788540000329,50693.41196064 2025-12-15,02:49:05.000,349,11103675,-795,0,1765766944,15162.464064289998,123.31247496000287,50693.328115200005 2025-12-15,02:49:06.000,349,11103619,-795,0,1765766945,15162.504482149998,123.2772293099988,50693.425934880004 2025-12-15,02:49:07.000,349,11103661,-795,0,1765766946,15162.558372629988,123.24903279000137,50693.328115200005 2025-12-15,02:49:08.000,349,11103725,-795,0,1765766947,15162.612263109993,123.2772293099988,50693.2931796 2025-12-15,02:49:09.000,349,11103669,-795,0,1765766948,15162.578581559988,123.31952409000223,50693.279205360006 2025-12-15,02:49:10.000,349,11103648,-795,0,1765766949,15162.565108939998,123.35476973999903,50693.25125688001 2025-12-15,02:49:11.000,349,11103760,-795,0,1765766950,15162.605526799998,123.39706452000246,50693.209334160005 2025-12-15,02:49:12.000,349,11103767,-795,0,1765766951,15162.659417279989,123.33362235000095,50693.25125688001 2025-12-15,02:49:13.000,349,11103664,-795,0,1765766952,15162.726780379999,123.41821191000054,50693.32112808001 2025-12-15,02:49:14.000,349,11103730,-795,0,1765766953,15162.625735729998,123.38296626000374,50693.23029552001 2025-12-15,02:49:15.000,349,11103745,-795,0,1765766954,15162.699835139989,123.34067148000031,50693.26523112 2025-12-15,02:49:16.000,349,11103629,-795,0,1765766955,15162.686362519999,123.33362235000095,50693.24426976 2025-12-15,02:49:17.000,349,11103697,-795,0,1765766956,15162.625735729998,123.2772293099988,50693.32112808001 2025-12-15,02:49:18.000,349,11103679,-795,0,1765766957,15162.632472039993,123.29837670000416,50693.425934880004 2025-12-15,02:49:19.000,349,11103711,-795,0,1765766958,15162.652680969994,123.21378714000457,50693.31414096 2025-12-15,02:49:20.000,349,11103722,-795,0,1765766959,15162.578581559988,123.20673800999793,50693.40497352 2025-12-15,02:49:21.000,349,11103711,-795,0,1765766960,15162.625735729998,123.19968887999858,50693.40497352 2025-12-15,02:49:22.000,349,11103685,-795,0,1765766961,15162.632472039993,123.17149236000114,50693.38401216 2025-12-15,02:49:23.000,349,11103682,-795,0,1765766962,15162.645944659998,123.16444323000178,50693.377025040005 2025-12-15,02:49:24.000,349,11103632,-795,0,1765766963,15162.645944659998,123.1432958400037,50693.45388336 2025-12-15,02:49:25.000,349,11103503,-795,0,1765766964,15162.652680969994,123.11509931999899,50693.51676744001 2025-12-15,02:49:26.000,349,11103637,-795,0,1765766965,15162.672889899994,123.13624671000434,50693.38401216 2025-12-15,02:49:27.000,349,11103689,-795,0,1765766966,15162.571845249993,123.12214844999835,50693.446896240006 2025-12-15,02:49:28.000,349,11103718,-795,0,1765766967,15162.585317869998,123.1432958400037,50693.53772880001 2025-12-15,02:49:29.000,349,11103728,-795,0,1765766968,15162.632472039993,123.13624671000434,50693.45388336 2025-12-15,02:49:30.000,349,11103794,-795,0,1765766969,15162.618999419989,123.1432958400037,50693.41196064 2025-12-15,02:49:31.000,349,11103648,-795,0,1765766970,15162.605526799998,123.22788540000329,50693.45388336 2025-12-15,02:49:32.000,349,11103682,-795,0,1765766971,15162.706571449999,123.23493453000265,50693.48183184 2025-12-15,02:49:33.000,349,11103661,-795,0,1765766972,15162.632472039993,123.22788540000329,50693.446896240006 2025-12-15,02:49:34.000,349,11103670,-795,0,1765766973,15162.605526799998,123.28427843999816,50693.46785760001 2025-12-15,02:49:35.000,349,11103537,-795,0,1765766974,15162.672889899994,123.30542583000351,50693.46785760001 2025-12-15,02:49:36.000,349,11103608,-795,0,1765766975,15162.740252999989,123.241983660002,50693.55170304 2025-12-15,02:49:37.000,349,11103626,-795,0,1765766976,15162.80087978999,123.32657322000159,50693.53074168 2025-12-15,02:49:38.000,349,11103727,-795,0,1765766977,15162.78067085999,123.35476973999903,50693.446896240006 2025-12-15,02:49:39.000,349,11103653,-795,0,1765766978,15162.827825029999,123.28427843999816,50693.55170304 2025-12-15,02:49:40.000,349,11103729,-795,0,1765766979,15162.78067085999,123.33362235000095,50693.544715920005 2025-12-15,02:49:41.000,349,11103606,-795,0,1765766980,15162.787407169999,123.29837670000416,50693.43990912001 2025-12-15,02:49:42.000,349,11103738,-795,0,1765766981,15162.814352409994,123.24903279000137,50693.432922 2025-12-15,02:49:43.000,349,11103650,-795,0,1765766982,15162.84803396,123.29837670000416,50693.425934880004 2025-12-15,02:49:44.000,349,11103593,-795,0,1765766983,15162.80087978999,123.28427843999816,50693.495806080005 2025-12-15,02:49:45.000,349,11103616,-795,0,1765766984,15162.80087978999,123.31952409000223,50693.52375456 2025-12-15,02:49:46.000,349,11103612,-795,0,1765766985,15162.773934549994,123.2913275700048,50693.544715920005 2025-12-15,02:49:47.000,349,11103695,-795,0,1765766986,15162.84803396,123.2913275700048,50693.544715920005 2025-12-15,02:49:48.000,349,11103752,-795,0,1765766987,15162.794143479994,123.21378714000457,50693.593625760004 2025-12-15,02:49:49.000,349,11103687,-795,0,1765766988,15162.773934549994,123.22083627000393,50693.67048408 2025-12-15,02:49:50.000,349,11103706,-795,0,1765766989,15162.78067085999,123.11509931999899,50693.65650984001 2025-12-15,02:49:51.000,349,11103672,-795,0,1765766990,15162.686362519999,123.10805018999963,50693.64952272 2025-12-15,02:49:52.000,349,11103733,-795,0,1765766991,15162.666153589998,123.11509931999899,50693.67048408 2025-12-15,02:49:53.000,349,11103619,-795,0,1765766992,15162.659417279989,123.1432958400037,50693.62856136 2025-12-15,02:49:54.000,349,11103586,-795,0,1765766993,15162.645944659998,122.98116585000389,50693.62157424 2025-12-15,02:49:55.000,349,11103754,-795,0,1765766994,15162.679626209989,123.05165715000476,50693.69843256 2025-12-15,02:49:56.000,349,11103717,-795,0,1765766995,15162.659417279989,122.9670675899979,50693.60061288 2025-12-15,02:49:57.000,349,11103621,-795,0,1765766996,15162.666153589998,123.0305097599994,50693.60061288 2025-12-15,02:49:58.000,349,11103709,-795,0,1765766997,15162.625735729998,123.05165715000476,50693.53772880001 2025-12-15,02:49:59.000,349,11103593,-795,0,1765766998,15162.686362519999,123.0305097599994,50693.6774712 2025-12-15,02:50:00.000,349,11103670,-795,0,1765766999,15162.699835139989,123.06575541000348,50693.64952272 2025-12-15,02:50:02.000,349,11103704,-795,0,1765767000,15162.679626209989,123.05165715000476,50693.56567728001 2025-12-15,02:50:03.000,349,11103666,-795,0,1765767001,15162.733516689994,123.10805018999963,50693.544715920005 2025-12-15,02:50:04.000,349,11103611,-795,0,1765767002,15162.767198239999,123.10805018999963,50693.62856136 2025-12-15,02:50:05.000,349,11103741,-795,0,1765767004,15162.794143479994,123.21378714000457,50693.57965152 2025-12-15,02:50:06.000,349,11103700,-795,0,1765767005,15162.773934549994,123.17149236000114,50693.495806080005 2025-12-15,02:50:07.000,349,11103666,-795,0,1765767006,15162.915397059995,123.23493453000265,50693.47484472 2025-12-15,02:50:08.000,349,11103684,-795,0,1765767007,15162.94907861,123.31247496000287,50693.52375456 2025-12-15,02:50:09.000,349,11103688,-795,0,1765767008,15162.96255122999,123.26313105000008,50693.64952272 2025-12-15,02:50:10.000,349,11103646,-795,0,1765767009,15162.98949647,123.26313105000008,50693.5027932 2025-12-15,02:50:11.000,349,11103686,-795,0,1765767010,15163.036650639995,123.28427843999816,50693.5726644 2025-12-15,02:50:12.000,349,11103636,-795,0,1765767011,15163.04338694999,123.31952409000223,50693.56567728001 2025-12-15,02:50:13.000,349,11103653,-795,0,1765767012,15163.056859569995,123.34772060999967,50693.5027932 2025-12-15,02:50:14.000,349,11103700,-795,0,1765767013,15163.02317801999,123.37591713000438,50693.52375456 2025-12-15,02:50:15.000,349,11103647,-795,0,1765767014,15163.07033219,123.31247496000287,50693.53772880001 2025-12-15,02:50:16.000,349,11103658,-795,0,1765767015,15163.056859569995,123.29837670000416,50693.55170304 2025-12-15,02:50:17.000,349,11103797,-795,0,1765767016,15163.08380480999,123.39706452000246,50693.65650984001 2025-12-15,02:50:18.000,349,11103783,-795,0,1765767017,15163.04338694999,123.34067148000031,50693.60760000001 2025-12-15,02:50:19.000,349,11103626,-795,0,1765767018,15163.097277429995,123.37591713000438,50693.62856136 2025-12-15,02:50:20.000,349,11103669,-795,0,1765767019,15163.00296908999,123.2913275700048,50693.663496960005 2025-12-15,02:50:21.000,349,11103684,-795,0,1765767020,15163.016441709995,123.23493453000265,50693.62856136 2025-12-15,02:50:22.000,349,11103624,-795,0,1765767021,15163.0097054,123.28427843999816,50693.56567728001 2025-12-15,02:50:23.000,349,11103690,-795,0,1765767022,15162.96928754,123.18559061999986,50693.63554848001 2025-12-15,02:50:24.000,349,11103685,-795,0,1765767023,15162.976023849995,123.15739410000242,50693.614587120006 2025-12-15,02:50:25.000,349,11103802,-795,0,1765767024,15162.98949647,123.12919757999771,50693.62856136 2025-12-15,02:50:26.000,349,11103741,-795,0,1765767025,15162.915397059995,123.16444323000178,50693.69144544 2025-12-15,02:50:27.000,349,11103650,-795,0,1765767026,15162.86150657999,123.10100106000027,50693.75432952001 2025-12-15,02:50:28.000,349,11103773,-795,0,1765767027,15162.935605989995,123.15739410000242,50693.69843256 2025-12-15,02:50:29.000,349,11103686,-795,0,1765767028,15162.895188129994,123.03755888999876,50693.60760000001 2025-12-15,02:50:30.000,349,11103681,-795,0,1765767029,15162.88845182,123.05165715000476,50693.60760000001 2025-12-15,02:50:31.000,349,11103697,-795,0,1765767030,15162.92886968,123.05165715000476,50693.62157424 2025-12-15,02:50:32.000,349,11103790,-795,0,1765767031,15162.92886968,123.05870628000412,50693.58663864001 2025-12-15,02:50:33.000,349,11103775,-795,0,1765767032,15162.96255122999,123.06575541000348,50693.62157424 2025-12-15,02:50:34.000,349,11103719,-795,0,1765767033,15162.98949647,123.10805018999963,50693.593625760004 2025-12-15,02:50:35.000,349,11103762,-795,0,1765767034,15162.976023849995,123.1432958400037,50693.56567728001 2025-12-15,02:50:36.000,349,11103738,-795,0,1765767035,15163.02991433,123.22083627000393,50693.5027932 2025-12-15,02:50:37.000,349,11103785,-795,0,1765767036,15163.036650639995,123.1432958400037,50693.6774712 2025-12-15,02:50:38.000,349,11103649,-795,0,1765767037,15163.0097054,123.19263974999922,50693.53772880001 2025-12-15,02:50:39.000,349,11103657,-795,0,1765767038,15163.09054112,123.20673800999793,50693.56567728001 2025-12-15,02:50:40.000,349,11103666,-795,0,1765767039,15163.13095898,123.20673800999793,50693.51676744001 2025-12-15,02:50:41.000,349,11103703,-795,0,1765767040,15163.16464052999,123.1432958400037,50693.46785760001 2025-12-15,02:50:42.000,349,11103777,-795,0,1765767041,15163.14443159999,123.19968887999858,50693.50978032 2025-12-15,02:50:43.000,349,11103720,-795,0,1765767042,15163.225267319991,123.25608192000072,50693.446896240006 2025-12-15,02:50:44.000,349,11103751,-795,0,1765767043,15163.218531009996,123.18559061999986,50693.31414096 2025-12-15,02:50:45.000,349,11103615,-795,0,1765767044,15163.225267319991,123.22083627000393,50693.38401216 2025-12-15,02:50:46.000,349,11103710,-795,0,1765767045,15163.2117947,123.27018017999944,50693.328115200005 2025-12-15,02:50:47.000,349,11103703,-795,0,1765767046,15163.218531009996,123.21378714000457,50693.41894776001 2025-12-15,02:50:48.000,349,11103775,-795,0,1765767047,15163.27242149,123.21378714000457,50693.425934880004 2025-12-15,02:50:49.000,349,11103634,-795,0,1765767048,15163.2117947,123.27018017999944,50693.46785760001 2025-12-15,02:50:50.000,349,11103685,-795,0,1765767049,15163.20505838999,123.1432958400037,50693.3630508 2025-12-15,02:50:51.000,349,11103709,-795,0,1765767050,15163.258948869996,123.17149236000114,50693.50978032 2025-12-15,02:50:52.000,349,11103663,-795,0,1765767051,15163.20505838999,123.12214844999835,50693.48881896001 2025-12-15,02:50:53.000,349,11103692,-795,0,1765767052,15163.08380480999,123.05870628000412,50693.390999279996 2025-12-15,02:50:54.000,349,11103665,-795,0,1765767053,15163.02991433,123.05165715000476,50693.46785760001 2025-12-15,02:50:55.000,349,11103704,-795,0,1765767054,15162.976023849995,123.05165715000476,50693.432922 2025-12-15,02:50:56.000,349,11103757,-795,0,1765767055,15162.98276015999,122.98116585000389,50693.45388336 2025-12-15,02:50:57.000,349,11103658,-795,0,1765767056,15162.96255122999,123.0305097599994,50693.46785760001 2025-12-15,02:50:58.000,349,11103752,-795,0,1765767057,15162.96928754,123.00231324000197,50693.48881896001 2025-12-15,02:50:59.000,349,11103643,-795,0,1765767058,15162.96928754,122.98821498000325,50693.50978032 2025-12-15,02:51:00.000,349,11103771,-795,0,1765767059,15162.895188129994,122.95296932999918,50693.48183184 2025-12-15,02:51:01.000,349,11103742,-795,0,1765767060,15162.90866075,122.95296932999918,50693.48881896001 2025-12-15,02:51:02.000,349,11103625,-795,0,1765767061,15162.92213336999,122.9670675899979,50693.45388336 2025-12-15,02:51:03.000,349,11103712,-795,0,1765767062,15162.90866075,122.88247802999831,50693.52375456 2025-12-15,02:51:04.000,349,11103700,-795,0,1765767063,15162.996232779995,122.85428151000087,50693.39798640001 2025-12-15,02:51:05.000,349,11103597,-795,0,1765767064,15163.0097054,122.86837976999959,50693.46087048 2025-12-15,02:51:06.000,349,11103731,-795,0,1765767065,15163.036650639995,122.86837976999959,50693.40497352 2025-12-15,02:51:07.000,349,11103701,-795,0,1765767066,15163.097277429995,122.94592019999982,50693.390999279996 2025-12-15,02:51:08.000,349,11103680,-795,0,1765767067,15163.225267319991,122.96001845999854,50693.46087048 2025-12-15,02:51:09.000,349,11103721,-795,0,1765767068,15163.279157799996,122.94592019999982,50693.377025040005 2025-12-15,02:51:10.000,349,11103693,-795,0,1765767069,15163.285894109991,122.92477281000174,50693.41196064 2025-12-15,02:51:11.000,349,11103621,-795,0,1765767070,15163.333048280001,122.91772368000238,50693.48183184 2025-12-15,02:51:12.000,349,11103656,-795,0,1765767071,15163.393675070001,122.9670675899979,50693.43990912001 2025-12-15,02:51:13.000,349,11103662,-795,0,1765767072,15163.346520899991,122.95296932999918,50693.5027932 2025-12-15,02:51:14.000,349,11103643,-795,0,1765767073,15163.407147689992,122.9318219400011,50693.47484472 2025-12-15,02:51:15.000,349,11103721,-795,0,1765767074,15163.366729829992,122.97411672000453,50693.5726644 2025-12-15,02:51:16.000,349,11103720,-795,0,1765767075,15163.407147689992,122.98821498000325,50693.50978032 2025-12-15,02:51:17.000,349,11103749,-715,0,1765767076,15163.427356619992,122.9670675899979,50693.43990912001 2025-12-15,02:51:18.000,349,11103726,-795,0,1765767077,15163.373466140001,122.8965762900043,50693.46785760001 2025-12-15,02:51:19.000,349,11103711,-795,0,1765767078,15163.346520899991,122.82608499000344,50693.46785760001 2025-12-15,02:51:20.000,349,11103644,-795,0,1765767079,15163.373466140001,122.86133064000023,50693.5027932 2025-12-15,02:51:21.000,349,11103643,-795,0,1765767080,15163.386938759992,122.91772368000238,50693.48183184 2025-12-15,02:51:22.000,349,11103724,-795,0,1765767081,15163.339784589996,122.93887107000046,50693.50978032 2025-12-15,02:51:23.000,349,11103726,-795,0,1765767082,15163.366729829992,122.90362542000366,50693.56567728001 2025-12-15,02:51:24.000,349,11103677,-795,0,1765767083,15163.339784589996,122.84018325000216,50693.5726644 2025-12-15,02:51:25.000,349,11103770,-795,0,1765767084,15163.299366729996,122.90362542000366,50693.53772880001 2025-12-15,02:51:26.000,349,11103702,-795,0,1765767085,15163.306103039991,122.84018325000216,50693.53772880001 2025-12-15,02:51:27.000,349,11103727,-795,0,1765767086,15163.258948869996,122.81198673000472,50693.58663864001 2025-12-15,02:51:28.000,349,11103581,-795,0,1765767087,15163.258948869996,122.81198673000472,50693.58663864001 2025-12-15,02:51:29.000,349,11103708,-795,0,1765767088,15163.23200363,122.84723238000151,50693.5726644 2025-12-15,02:51:30.000,349,11103658,-795,0,1765767089,15163.225267319991,122.8331341200028,50693.64952272 2025-12-15,02:51:31.000,349,11103744,-795,0,1765767090,15163.2117947,122.85428151000087,50693.60760000001 2025-12-15,02:51:32.000,349,11103622,-795,0,1765767091,15163.238739939996,122.8331341200028,50693.55170304 2025-12-15,02:51:33.000,349,11103641,-795,0,1765767092,15163.265685179991,122.79083933999937,50693.614587120006 2025-12-15,02:51:34.000,349,11103707,-795,0,1765767093,15163.23200363,122.81903586000408,50693.558690159996 2025-12-15,02:51:35.000,349,11103646,-795,0,1765767094,15163.258948869996,122.77674108000065,50693.56567728001 2025-12-15,02:51:36.000,349,11103691,-795,0,1765767095,15163.27242149,122.81198673000472,50693.558690159996 2025-12-15,02:51:37.000,349,11103711,-715,0,1765767096,15163.299366729996,122.84018325000216,50693.558690159996 2025-12-15,02:51:38.000,349,11103707,-795,0,1765767097,15163.285894109991,122.8331341200028,50693.544715920005 2025-12-15,02:51:39.000,349,11103763,-795,0,1765767098,15163.312839350001,122.78379021,50693.57965152 2025-12-15,02:51:40.000,349,11103750,-795,0,1765767099,15163.306103039991,122.78379021,50693.53772880001 2025-12-15,02:51:41.000,349,11103595,-795,0,1765767100,15163.326311969991,122.8331341200028,50693.50978032 2025-12-15,02:51:42.000,349,11103721,-795,0,1765767101,15163.319575659996,122.79788846999872,50693.50978032 2025-12-15,02:51:43.000,349,11103699,-795,0,1765767102,15163.380202449996,122.80493759999808,50693.52375456 2025-12-15,02:51:44.000,349,11103855,-795,0,1765767103,15163.386938759992,122.81903586000408,50693.52375456 2025-12-15,02:51:45.000,349,11103673,-795,0,1765767104,15163.400411379997,122.78379021,50693.52375456 2025-12-15,02:51:46.000,349,11103689,-795,0,1765767105,15163.386938759992,122.79083933999937,50693.558690159996 2025-12-15,02:51:47.000,349,11103744,-795,0,1765767106,15163.393675070001,122.8331341200028,50693.5726644 2025-12-15,02:51:48.000,349,11103703,-795,0,1765767107,15163.400411379997,122.81903586000408,50693.495806080005 2025-12-15,02:51:49.000,349,11103566,-795,0,1765767108,15163.434092930001,122.86133064000023,50693.53074168 2025-12-15,02:51:50.000,349,11103740,-795,0,1765767109,15163.400411379997,122.85428151000087,50693.58663864001 2025-12-15,02:51:51.000,349,11103633,-795,0,1765767110,15163.461038169997,122.80493759999808,50693.544715920005 2025-12-15,02:51:52.000,349,11103758,-795,0,1765767111,15163.400411379997,122.76969195000129,50693.63554848001 2025-12-15,02:51:53.000,349,11103726,-795,0,1765767112,15163.420620309997,122.85428151000087,50693.614587120006 2025-12-15,02:51:54.000,349,11103653,-795,0,1765767113,15163.386938759992,122.78379021,50693.68445832001 2025-12-15,02:51:55.000,349,11103690,-795,0,1765767114,15163.353257210001,122.73444630000449,50693.60061288 2025-12-15,02:51:56.000,349,11103702,-795,0,1765767115,15163.393675070001,122.81198673000472,50693.6774712 2025-12-15,02:51:57.000,349,11103726,-795,0,1765767116,15163.380202449996,122.73444630000449,50693.62856136 2025-12-15,02:51:58.000,349,11103739,-795,0,1765767117,15163.393675070001,122.74149543000385,50693.60760000001 2025-12-15,02:51:59.000,349,11103664,-795,0,1765767118,15163.299366729996,122.73444630000449,50693.60760000001 2025-12-15,02:52:00.000,349,11103640,-795,0,1765767119,15163.265685179991,122.71329890999914,50693.65650984001 2025-12-15,02:52:01.000,349,11103685,-795,0,1765767120,15163.312839350001,122.73444630000449,50693.58663864001 2025-12-15,02:52:02.000,349,11103639,-795,0,1765767121,15163.279157799996,122.72739716999786,50693.67048408 2025-12-15,02:52:03.000,349,11103682,-795,0,1765767122,15163.2117947,122.72739716999786,50693.62157424 2025-12-15,02:52:04.000,349,11103724,-795,0,1765767123,15163.218531009996,122.66395500000363,50693.60061288 2025-12-15,02:52:05.000,349,11103648,-795,0,1765767124,15163.198322079996,122.60051283000212,50693.70541968001 2025-12-15,02:52:06.000,349,11103760,-795,0,1765767125,15163.18484945999,122.60756196000148,50693.57965152 2025-12-15,02:52:07.000,349,11103752,-795,0,1765767126,15163.10401373999,122.55116891999933,50693.56567728001 2025-12-15,02:52:08.000,349,11103794,-795,0,1765767127,15163.08380480999,122.5864145700034,50693.614587120006 2025-12-15,02:52:09.000,349,11103742,-795,0,1765767128,15163.036650639995,122.52297240000189,50693.64952272 2025-12-15,02:52:10.000,349,11103657,-795,0,1765767129,15163.04338694999,122.52297240000189,50693.57965152 2025-12-15,02:52:11.000,349,11103623,-795,0,1765767130,15163.056859569995,122.48067761999846,50693.55170304 2025-12-15,02:52:12.000,349,11103636,-795,0,1765767131,15163.06359587999,122.41018632000487,50693.62856136 2025-12-15,02:52:13.000,349,11103740,-795,0,1765767132,15163.056859569995,122.45953023000038,50693.60760000001 2025-12-15,02:52:14.000,349,11103733,-795,0,1765767133,15163.02991433,122.43133371000295,50693.68445832001 2025-12-15,02:52:15.000,349,11103675,-795,0,1765767134,15163.0097054,122.46657935999974,50693.63554848001 2025-12-15,02:52:16.000,349,11103690,-795,0,1765767135,15163.036650639995,122.43133371000295,50693.558690159996 2025-12-15,02:52:17.000,349,11103743,-795,0,1765767136,15163.02317801999,122.48772674999782,50693.558690159996 2025-12-15,02:52:18.000,349,11103782,-795,0,1765767137,15163.05012326,122.39608805999887,50693.55170304 2025-12-15,02:52:19.000,349,11103656,-795,0,1765767138,15163.09054112,122.38198980000016,50693.64952272 2025-12-15,02:52:20.000,349,11103677,-795,0,1765767139,15163.036650639995,122.41723545000423,50693.56567728001 2025-12-15,02:52:21.000,349,11103664,-795,0,1765767140,15163.08380480999,122.45248110000102,50693.5027932 2025-12-15,02:52:22.000,349,11103718,-795,0,1765767141,15163.06359587999,122.48772674999782,50693.51676744001 2025-12-15,02:52:23.000,349,11103723,-795,0,1765767142,15163.13095898,122.39608805999887,50693.58663864001 2025-12-15,02:52:24.000,349,11103624,-795,0,1765767143,15163.13095898,122.43133371000295,50693.60061288 2025-12-15,02:52:25.000,349,11103646,-795,0,1765767144,15163.15116791,122.34674415000336,50693.593625760004 2025-12-15,02:52:26.000,349,11103715,-795,0,1765767145,15163.097277429995,122.40313718999823,50693.62157424 2025-12-15,02:52:27.000,349,11103688,-795,0,1765767146,15163.077068499995,122.40313718999823,50693.70541968001 2025-12-15,02:52:28.000,349,11103808,-795,0,1765767147,15163.11075005,122.44543197000166,50693.73336816001 2025-12-15,02:52:29.000,349,11103619,-795,0,1765767148,15163.137695289995,122.41723545000423,50693.75432952001 2025-12-15,02:52:30.000,349,11103657,-795,0,1765767149,15163.12422266999,122.42428458000359,50693.60061288 2025-12-15,02:52:31.000,349,11103747,-795,0,1765767150,15163.097277429995,122.4383828400023,50693.6774712 2025-12-15,02:52:32.000,349,11103643,-795,0,1765767151,15163.12422266999,122.42428458000359,50693.68445832001 2025-12-15,02:52:33.000,349,11103806,-795,0,1765767152,15163.09054112,122.40313718999823,50693.70541968001 2025-12-15,02:52:34.000,349,11103623,-795,0,1765767153,15163.117486359995,122.41018632000487,50693.62157424 2025-12-15,02:52:35.000,349,11103729,-795,0,1765767154,15163.10401373999,122.49477588000445,50693.663496960005 2025-12-15,02:52:36.000,349,11103672,-795,0,1765767155,15163.13095898,122.4736284899991,50693.64952272 2025-12-15,02:52:37.000,349,11103626,-795,0,1765767156,15163.08380480999,122.49477588000445,50693.57965152 2025-12-15,02:52:38.000,349,11103686,-795,0,1765767157,15163.117486359995,122.46657935999974,50693.62856136 2025-12-15,02:52:39.000,349,11103635,-795,0,1765767158,15163.0097054,122.52297240000189,50693.62157424 2025-12-15,02:52:40.000,349,11103688,-795,0,1765767159,15162.94907861,122.46657935999974,50693.63554848001 2025-12-15,02:52:41.000,349,11103624,-795,0,1765767160,15162.96255122999,122.45953023000038,50693.6774712 2025-12-15,02:52:42.000,349,11103636,-795,0,1765767161,15162.92886968,122.42428458000359,50693.51676744001 2025-12-15,02:52:43.000,349,11103736,-795,0,1765767162,15162.86150657999,122.49477588000445,50693.48881896001 2025-12-15,02:52:44.000,349,11103688,-795,0,1765767163,15162.96255122999,122.50182501000381,50693.51676744001 2025-12-15,02:52:45.000,349,11103719,-795,0,1765767164,15162.96928754,122.45953023000038,50693.60061288 2025-12-15,02:52:46.000,349,11103589,-795,0,1765767165,15162.955814919995,122.49477588000445,50693.593625760004 2025-12-15,02:52:47.000,349,11103776,-795,0,1765767166,15162.935605989995,122.48067761999846,50693.56567728001 2025-12-15,02:52:48.000,349,11103680,-795,0,1765767167,15162.94907861,122.48772674999782,50693.495806080005 2025-12-15,02:52:49.000,349,11103606,-795,0,1765767168,15162.96255122999,122.36789154000144,50693.558690159996 2025-12-15,02:52:50.000,349,11103697,-795,0,1765767169,15162.92213336999,122.39608805999887,50693.47484472 2025-12-15,02:52:51.000,349,11103770,-795,0,1765767170,15162.955814919995,122.4383828400023,50693.52375456 2025-12-15,02:52:52.000,349,11103727,-795,0,1765767171,15162.92213336999,122.39608805999887,50693.52375456 2025-12-15,02:52:53.000,349,11103730,-795,0,1765767172,15162.915397059995,122.39608805999887,50693.51676744001 2025-12-15,02:52:54.000,349,11103695,-795,0,1765767173,15162.92886968,122.41723545000423,50693.495806080005 2025-12-15,02:52:55.000,349,11103635,-795,0,1765767174,15162.834561339994,122.43133371000295,50693.33510232 2025-12-15,02:52:56.000,349,11103616,-795,0,1765767175,15162.90866075,122.38903892999951,50693.41894776001 2025-12-15,02:52:57.000,349,11103598,-795,0,1765767176,15162.92886968,122.39608805999887,50693.43990912001 2025-12-15,02:52:58.000,349,11103594,-795,0,1765767177,15162.92886968,122.35379328000272,50693.425934880004 2025-12-15,02:52:59.000,349,11103703,-795,0,1765767178,15162.94234229999,122.31854762999865,50693.495806080005 2025-12-15,02:53:00.000,349,11103732,-795,0,1765767179,15162.96255122999,122.34674415000336,50693.48881896001 2025-12-15,02:53:01.000,349,11103654,-795,0,1765767180,15162.90866075,122.38198980000016,50693.446896240006 2025-12-15,02:53:02.000,349,11103751,-795,0,1765767181,15162.98276015999,122.35379328000272,50693.5027932 2025-12-15,02:53:03.000,349,11103825,-795,0,1765767182,15162.92213336999,122.339695020004,50693.51676744001 2025-12-15,02:53:04.000,349,11103696,-795,0,1765767183,15162.94234229999,122.36084241000208,50693.446896240006 2025-12-15,02:53:05.000,349,11103770,-795,0,1765767184,15162.92886968,122.35379328000272,50693.40497352 2025-12-15,02:53:06.000,349,11103723,-795,0,1765767185,15162.96928754,122.34674415000336,50693.55170304 2025-12-15,02:53:07.000,349,11103653,-795,0,1765767186,15163.0097054,122.42428458000359,50693.51676744001 2025-12-15,02:53:08.000,349,11103825,-795,0,1765767187,15163.036650639995,122.38903892999951,50693.558690159996 2025-12-15,02:53:09.000,349,11103653,-795,0,1765767188,15163.05012326,122.40313718999823,50693.51676744001 2025-12-15,02:53:10.000,349,11103657,-795,0,1765767189,15163.00296908999,122.42428458000359,50693.46785760001 2025-12-15,02:53:11.000,349,11103693,-795,0,1765767190,15163.02317801999,122.3749406700008,50693.390999279996 2025-12-15,02:53:12.000,349,11103708,-795,0,1765767191,15163.09054112,122.45248110000102,50693.425934880004 2025-12-15,02:53:13.000,349,11103706,-795,0,1765767192,15163.10401373999,122.45953023000038,50693.55170304 2025-12-15,02:53:14.000,349,11103648,-795,0,1765767193,15163.12422266999,122.43133371000295,50693.48183184 2025-12-15,02:53:15.000,349,11103781,-795,0,1765767194,15163.16464052999,122.48772674999782,50693.558690159996 2025-12-15,02:53:16.000,349,11103664,-795,0,1765767195,15163.18484945999,122.50887414000317,50693.446896240006 2025-12-15,02:53:17.000,349,11103646,-795,0,1765767196,15163.19158577,122.5864145700034,50693.5027932 2025-12-15,02:53:18.000,349,11103703,-795,0,1765767197,15163.25221256,122.57936544000404,50693.432922 2025-12-15,02:53:19.000,349,11103742,-795,0,1765767198,15163.245476249991,122.55116891999933,50693.50978032 2025-12-15,02:53:20.000,349,11103675,-795,0,1765767199,15163.312839350001,122.6216602200002,50693.47484472 2025-12-15,02:53:21.000,349,11103773,-795,0,1765767200,15163.285894109991,122.60756196000148,50693.53074168 2025-12-15,02:53:22.000,349,11103664,-795,0,1765767201,15163.292630420001,122.63575847999891,50693.41894776001 2025-12-15,02:53:23.000,349,11103684,-795,0,1765767202,15163.292630420001,122.6216602200002,50693.33510232 2025-12-15,02:53:24.000,349,11103608,-795,0,1765767203,15163.285894109991,122.6851023900017,50693.48881896001 2025-12-15,02:53:25.000,349,11103696,-795,0,1765767204,15163.292630420001,122.6216602200002,50693.544715920005 2025-12-15,02:53:26.000,349,11103765,-795,0,1765767205,15163.306103039991,122.60756196000148,50693.57965152 2025-12-15,02:53:27.000,349,11103655,-795,0,1765767206,15163.292630420001,122.62870934999955,50693.56567728001 2025-12-15,02:53:28.000,349,11103705,-795,0,1765767207,15163.279157799996,122.57231631000468,50693.53074168 2025-12-15,02:53:29.000,349,11103593,-795,0,1765767208,15163.292630420001,122.56526717999805,50693.62856136 2025-12-15,02:53:30.000,349,11103758,-795,0,1765767209,15163.2117947,122.57936544000404,50693.53772880001 2025-12-15,02:53:31.000,349,11103607,-795,0,1765767210,15163.279157799996,122.55821804999869,50693.56567728001 2025-12-15,02:53:32.000,349,11103725,-755,0,1765767211,15163.27242149,122.51592327000253,50693.58663864001 2025-12-15,02:53:33.000,349,11103815,-795,0,1765767212,15163.225267319991,122.52297240000189,50693.56567728001 2025-12-15,02:53:34.000,349,11103709,-795,0,1765767213,15163.18484945999,122.46657935999974,50693.58663864001 2025-12-15,02:53:35.000,349,11103740,-795,0,1765767214,15163.18484945999,122.49477588000445,50693.53772880001 2025-12-15,02:53:36.000,349,11103681,-795,0,1765767215,15163.2117947,122.50182501000381,50693.55170304 2025-12-15,02:53:37.000,349,11103780,-795,0,1765767216,15163.11075005,122.48772674999782,50693.60760000001 2025-12-15,02:53:38.000,349,11103767,-795,0,1765767217,15163.18484945999,122.51592327000253,50693.51676744001 2025-12-15,02:53:39.000,349,11103716,-795,0,1765767218,15163.157904219996,122.4736284899991,50693.48183184 2025-12-15,02:53:40.000,349,11103663,-795,0,1765767219,15163.178113149996,122.44543197000166,50693.45388336 2025-12-15,02:53:41.000,349,11103724,-795,0,1765767220,15163.225267319991,122.51592327000253,50693.52375456 2025-12-15,02:53:42.000,349,11103727,-795,0,1765767221,15163.18484945999,122.48772674999782,50693.63554848001 2025-12-15,02:53:43.000,349,11103794,-795,0,1765767222,15163.17137684,122.50887414000317,50693.558690159996 2025-12-15,02:53:44.000,349,11103722,-795,0,1765767223,15163.178113149996,122.4736284899991,50693.558690159996 2025-12-15,02:53:45.000,349,11103728,-795,0,1765767224,15163.225267319991,122.52297240000189,50693.50978032 2025-12-15,02:53:46.000,349,11103594,-795,0,1765767225,15163.225267319991,122.4736284899991,50693.446896240006 2025-12-15,02:53:47.000,349,11103754,-795,0,1765767226,15163.265685179991,122.53707066000061,50693.48183184 2025-12-15,02:53:48.000,349,11103739,-795,0,1765767227,15163.25221256,122.53002153000125,50693.45388336 2025-12-15,02:53:49.000,349,11103670,-795,0,1765767228,15163.312839350001,122.55821804999869,50693.52375456 2025-12-15,02:53:50.000,349,11103768,-795,0,1765767229,15163.258948869996,122.56526717999805,50693.56567728001 2025-12-15,02:53:51.000,349,11103759,-795,0,1765767230,15163.285894109991,122.59346370000276,50693.47484472 2025-12-15,02:53:52.000,349,11103718,-795,0,1765767231,15163.306103039991,122.60051283000212,50693.51676744001 2025-12-15,02:53:53.000,349,11103697,-795,0,1765767232,15163.339784589996,122.60051283000212,50693.446896240006 2025-12-15,02:53:54.000,349,11103752,-795,0,1765767233,15163.339784589996,122.50887414000317,50693.53772880001 2025-12-15,02:53:55.000,349,11103807,-795,0,1765767234,15163.306103039991,122.51592327000253,50693.51676744001 2025-12-15,02:53:56.000,349,11103656,-795,0,1765767235,15163.285894109991,122.51592327000253,50693.614587120006 2025-12-15,02:53:57.000,349,11103716,-795,0,1765767236,15163.27242149,122.48067761999846,50693.47484472 2025-12-15,02:53:58.000,349,11103697,-795,0,1765767237,15163.366729829992,122.50887414000317,50693.53074168 2025-12-15,02:53:59.000,349,11103662,-795,0,1765767238,15163.366729829992,122.52297240000189,50693.51676744001 2025-12-15,02:54:00.000,349,11103671,-795,0,1765767239,15163.346520899991,122.53002153000125,50693.46785760001 2025-12-15,02:54:01.000,349,11103660,-795,0,1765767240,15163.400411379997,122.52297240000189,50693.495806080005 2025-12-15,02:54:02.000,349,11103613,-795,0,1765767241,15163.353257210001,122.48772674999782,50693.46087048 2025-12-15,02:54:03.000,349,11103674,-795,0,1765767242,15163.427356619992,122.54411978999997,50693.53074168 2025-12-15,02:54:04.000,349,11103784,-795,0,1765767243,15163.400411379997,122.56526717999805,50693.43990912001 2025-12-15,02:54:05.000,349,11103650,-795,0,1765767244,15163.359993519996,122.56526717999805,50693.50978032 2025-12-15,02:54:06.000,349,11103738,-795,0,1765767245,15163.326311969991,122.52297240000189,50693.48183184 2025-12-15,02:54:07.000,349,11103701,-795,0,1765767246,15163.312839350001,122.51592327000253,50693.57965152 2025-12-15,02:54:08.000,349,11103775,-795,0,1765767247,15163.279157799996,122.48772674999782,50693.544715920005 2025-12-15,02:54:09.000,349,11103662,-795,0,1765767248,15163.279157799996,122.48772674999782,50693.53772880001 2025-12-15,02:54:10.000,349,11103596,-795,0,1765767249,15163.292630420001,122.45248110000102,50693.52375456 2025-12-15,02:54:11.000,349,11103605,-795,0,1765767250,15163.285894109991,122.45248110000102,50693.544715920005 2025-12-15,02:54:12.000,349,11103722,-795,0,1765767251,15163.245476249991,122.52297240000189,50693.52375456 2025-12-15,02:54:13.000,349,11103650,-795,0,1765767252,15163.23200363,122.49477588000445,50693.5027932 2025-12-15,02:54:14.000,349,11103716,-795,0,1765767253,15163.218531009996,122.48772674999782,50693.50978032 2025-12-15,02:54:15.000,349,11103558,-795,0,1765767254,15163.23200363,122.50887414000317,50693.45388336 2025-12-15,02:54:16.000,349,11103650,-795,0,1765767255,15163.258948869996,122.4736284899991,50693.544715920005 2025-12-15,02:54:17.000,349,11103717,-795,0,1765767256,15163.16464052999,122.48067761999846,50693.48881896001 2025-12-15,02:54:18.000,349,11103564,-795,0,1765767257,15163.2117947,122.3749406700008,50693.41894776001 2025-12-15,02:54:19.000,349,11103703,-795,0,1765767258,15163.178113149996,122.43133371000295,50693.425934880004 2025-12-15,02:54:20.000,349,11103611,-795,0,1765767259,15163.19158577,122.3749406700008,50693.55170304 2025-12-15,02:54:21.000,349,11103710,-795,0,1765767260,15163.23200363,122.339695020004,50693.52375456 2025-12-15,02:54:22.000,349,11103625,-795,0,1765767261,15163.14443159999,122.36789154000144,50693.52375456 2025-12-15,02:54:23.000,349,11103678,-795,0,1765767262,15163.19158577,122.34674415000336,50693.48183184 2025-12-15,02:54:24.000,349,11103644,-795,0,1765767263,15163.14443159999,122.3749406700008,50693.50978032 2025-12-15,02:54:25.000,349,11103621,-795,0,1765767264,15163.157904219996,122.33264589000464,50693.53772880001 2025-12-15,02:54:26.000,349,11103675,-795,0,1765767265,15163.18484945999,122.325596759998,50693.45388336 2025-12-15,02:54:27.000,349,11103799,-795,0,1765767266,15163.08380480999,122.36084241000208,50693.46785760001 2025-12-15,02:54:28.000,349,11103758,-795,0,1765767267,15163.10401373999,122.325596759998,50693.43990912001 2025-12-15,02:54:29.000,349,11103606,-795,0,1765767268,15163.10401373999,122.36084241000208,50693.56567728001 2025-12-15,02:54:30.000,349,11103620,-795,0,1765767269,15163.117486359995,122.35379328000272,50693.50978032 2025-12-15,02:54:31.000,349,11103637,-795,0,1765767270,15163.10401373999,122.39608805999887,50693.558690159996 2025-12-15,02:54:32.000,349,11103669,-795,0,1765767271,15163.12422266999,122.3749406700008,50693.48881896001 2025-12-15,02:54:33.000,349,11103597,-795,0,1765767272,15163.17137684,122.40313718999823,50693.558690159996 2025-12-15,02:54:34.000,349,11103697,-795,0,1765767273,15163.137695289995,122.38903892999951,50693.55170304 2025-12-15,02:54:35.000,349,11103656,-795,0,1765767274,15163.097277429995,122.40313718999823,50693.55170304 2025-12-15,02:54:36.000,349,11103610,-795,0,1765767275,15163.10401373999,122.36789154000144,50693.5726644 2025-12-15,02:54:37.000,349,11103724,-795,0,1765767276,15163.18484945999,122.36084241000208,50693.51676744001 2025-12-15,02:54:38.000,349,11103829,-795,0,1765767277,15163.036650639995,122.38903892999951,50693.5027932 2025-12-15,02:54:39.000,349,11103723,-795,0,1765767278,15163.056859569995,122.36084241000208,50693.56567728001 2025-12-15,02:54:40.000,349,11103684,-795,0,1765767279,15163.11075005,122.34674415000336,50693.41894776001 2025-12-15,02:54:41.000,349,11103643,-795,0,1765767280,15163.12422266999,122.34674415000336,50693.593625760004 2025-12-15,02:54:42.000,349,11103624,-795,0,1765767281,15163.11075005,122.35379328000272,50693.43990912001 2025-12-15,02:54:43.000,349,11103579,-795,0,1765767282,15163.10401373999,122.36789154000144,50693.57965152 2025-12-15,02:54:44.000,349,11103727,-795,0,1765767283,15163.09054112,122.35379328000272,50693.544715920005 2025-12-15,02:54:45.000,349,11103743,-795,0,1765767284,15163.10401373999,122.31149849999929,50693.46087048 2025-12-15,02:54:46.000,349,11103685,-795,0,1765767285,15163.077068499995,122.35379328000272,50693.5726644 2025-12-15,02:54:47.000,349,11103614,-795,0,1765767286,15163.10401373999,122.30444936999993,50693.62856136 2025-12-15,02:54:48.000,349,11103652,-795,0,1765767287,15163.10401373999,122.33264589000464,50693.52375456 2025-12-15,02:54:49.000,349,11103689,-795,0,1765767288,15163.11075005,122.325596759998,50693.53074168 2025-12-15,02:54:50.000,349,11103665,-795,0,1765767289,15163.08380480999,122.29740024000057,50693.56567728001 2025-12-15,02:54:51.000,349,11103669,-795,0,1765767290,15163.08380480999,122.35379328000272,50693.41894776001 2025-12-15,02:54:52.000,349,11103635,-795,0,1765767291,15163.12422266999,122.325596759998,50693.39798640001 2025-12-15,02:54:53.000,349,11103652,-795,0,1765767292,15163.12422266999,122.325596759998,50693.48183184 2025-12-15,02:54:54.000,349,11103726,-795,0,1765767293,15163.13095898,122.33264589000464,50693.48183184 2025-12-15,02:54:55.000,349,11103652,-795,0,1765767294,15163.10401373999,122.33264589000464,50693.46785760001 2025-12-15,02:54:56.000,349,11103708,-795,0,1765767295,15163.137695289995,122.36084241000208,50693.48881896001 2025-12-15,02:54:57.000,349,11103729,-795,0,1765767296,15163.16464052999,122.29035111000121,50693.48183184 2025-12-15,02:54:58.000,349,11103752,-795,0,1765767297,15163.117486359995,122.31149849999929,50693.47484472 2025-12-15,02:54:59.000,349,11103657,-795,0,1765767298,15163.077068499995,122.26920372000313,50693.46785760001 2025-12-15,02:55:00.000,349,11103656,-795,0,1765767299,15163.17137684,122.24100719999842,50693.48881896001 2025-12-15,02:55:01.000,349,11103753,-795,0,1765767300,15163.17137684,122.17051590000483,50693.50978032 2025-12-15,02:55:02.000,349,11103764,-795,0,1765767301,15163.18484945999,122.24805632999778,50693.55170304 2025-12-15,02:55:03.000,349,11103654,-795,0,1765767302,15163.117486359995,122.24100719999842,50693.46087048 2025-12-15,02:55:04.000,349,11103664,-795,0,1765767303,15163.16464052999,122.26920372000313,50693.5027932 2025-12-15,02:55:05.000,349,11103636,-795,0,1765767304,15163.17137684,122.23395806999906,50693.52375456 2025-12-15,02:55:06.000,349,11103564,-795,0,1765767305,15163.137695289995,122.31149849999929,50693.446896240006 2025-12-15,02:55:07.000,349,11103661,-795,0,1765767306,15163.23200363,122.27625285000249,50693.50978032 2025-12-15,02:55:08.000,349,11103593,-795,0,1765767307,15163.258948869996,122.23395806999906,50693.432922 2025-12-15,02:55:09.000,349,11103662,-795,0,1765767308,15163.218531009996,122.29740024000057,50693.45388336 2025-12-15,02:55:10.000,349,11103699,-795,0,1765767309,15163.258948869996,122.25510546000442,50693.47484472 2025-12-15,02:55:11.000,349,11103652,-795,0,1765767310,15163.25221256,122.24805632999778,50693.35606368 2025-12-15,02:55:12.000,349,11103688,-795,0,1765767311,15163.25221256,122.28330198000185,50693.446896240006 2025-12-15,02:55:13.000,349,11103665,-795,0,1765767312,15163.299366729996,122.29035111000121,50693.46087048 2025-12-15,02:55:14.000,349,11103518,-795,0,1765767313,15163.285894109991,122.26215459000377,50693.46087048 2025-12-15,02:55:15.000,349,11103825,-795,0,1765767314,15163.27242149,122.2269089399997,50693.40497352 2025-12-15,02:55:16.000,349,11103563,-795,0,1765767315,15163.285894109991,122.21985981000034,50693.5027932 2025-12-15,02:55:17.000,349,11103600,-795,0,1765767316,15163.285894109991,122.24100719999842,50693.432922 2025-12-15,02:55:18.000,349,11103719,-795,0,1765767317,15163.346520899991,122.31149849999929,50693.46785760001 2025-12-15,02:55:19.000,349,11103685,-795,0,1765767318,15163.407147689992,122.31854762999865,50693.39798640001 2025-12-15,02:55:20.000,349,11103663,-795,0,1765767319,15163.461038169997,122.26920372000313,50693.425934880004 2025-12-15,02:55:21.000,349,11103744,-795,0,1765767320,15163.481247099997,122.29740024000057,50693.46785760001 2025-12-15,02:55:22.000,349,11103727,-795,0,1765767321,15163.487983409992,122.29740024000057,50693.45388336 2025-12-15,02:55:23.000,349,11103722,-795,0,1765767322,15163.467774479992,122.28330198000185,50693.48881896001 2025-12-15,02:55:24.000,349,11103680,-795,0,1765767323,15163.508192339992,122.26920372000313,50693.46785760001 2025-12-15,02:55:25.000,349,11103633,-795,0,1765767324,15163.508192339992,122.29035111000121,50693.46087048 2025-12-15,02:55:26.000,349,11103672,-795,0,1765767325,15163.508192339992,122.26215459000377,50693.432922 2025-12-15,02:55:27.000,349,11103630,-795,0,1765767326,15163.474510790002,122.14231938000012,50693.45388336 2025-12-15,02:55:28.000,349,11103739,-795,0,1765767327,15163.434092930001,122.23395806999906,50693.46785760001 2025-12-15,02:55:29.000,349,11103624,-795,0,1765767328,15163.467774479992,122.21985981000034,50693.432922 2025-12-15,02:55:30.000,349,11103675,-795,0,1765767329,15163.420620309997,122.24805632999778,50693.38401216 2025-12-15,02:55:31.000,349,11103734,-795,0,1765767330,15163.407147689992,122.14936850999948,50693.425934880004 2025-12-15,02:55:32.000,349,11103694,-795,0,1765767331,15163.427356619992,122.18461416000355,50693.40497352 2025-12-15,02:55:33.000,349,11103636,-795,0,1765767332,15163.427356619992,122.15641763999884,50693.45388336 2025-12-15,02:55:34.000,349,11103656,-795,0,1765767333,15163.454301860002,122.05772982000053,50693.446896240006 2025-12-15,02:55:35.000,349,11103713,-715,0,1765767334,15163.535137580002,122.05068069000117,50693.55170304 2025-12-15,02:55:36.000,349,11103763,-795,0,1765767335,15163.615973300002,122.19166329000291,50693.51676744001 2025-12-15,02:55:37.000,349,11103806,-795,0,1765767336,15163.589028059992,122.11412286000268,50693.558690159996 2025-12-15,02:55:38.000,349,11103672,-795,0,1765767337,15163.615973300002,122.06477894999989,50693.60061288 2025-12-15,02:55:39.000,349,11103728,-795,0,1765767338,15163.562082819997,122.03658243000245,50693.60061288 2025-12-15,02:55:40.000,349,11103735,-795,0,1765767339,15163.636182230002,122.08592633999797,50693.55170304 2025-12-15,02:55:41.000,349,11103741,-795,0,1765767340,15163.622709609997,122.12117199000204,50693.45388336 2025-12-15,02:55:42.000,349,11103723,-795,0,1765767341,15163.642918539997,122.0295333000031,50693.390999279996 2025-12-15,02:55:43.000,349,11103779,-795,0,1765767342,15163.663127469998,122.04363156000181,50693.39798640001 2025-12-15,02:55:44.000,349,11103689,-795,0,1765767343,15163.669863779993,122.05772982000053,50693.377025040005 2025-12-15,02:55:45.000,349,11103613,-795,0,1765767344,15163.663127469998,121.98723851999966,50693.28619248 2025-12-15,02:55:46.000,349,11103597,-795,0,1765767345,15163.743963189998,122.05068069000117,50693.31414096 2025-12-15,02:55:47.000,349,11103739,-795,0,1765767346,15163.750699499993,122.03658243000245,50693.31414096 2025-12-15,02:55:48.000,349,11103683,-795,0,1765767347,15163.797853669988,122.05772982000053,50693.43990912001 2025-12-15,02:55:49.000,349,11103637,-795,0,1765767348,15163.858480459989,122.07887720999861,50693.30016672001 2025-12-15,02:55:50.000,349,11103613,-795,0,1765767349,15163.851744149993,122.15641763999884,50693.38401216 2025-12-15,02:55:51.000,349,11103647,-795,0,1765767350,15163.885425699998,122.06477894999989,50693.328115200005 2025-12-15,02:55:52.000,349,11103679,-795,0,1765767351,15163.905634629999,122.1282211200014,50693.39798640001 2025-12-15,02:55:53.000,349,11103639,-795,0,1765767352,15163.898898319989,122.12117199000204,50693.37003792001 2025-12-15,02:55:54.000,349,11103707,-795,0,1765767353,15163.952788799994,122.07887720999861,50693.390999279996 2025-12-15,02:55:55.000,349,11103684,-795,0,1765767354,15163.952788799994,122.1282211200014,50693.37003792001 2025-12-15,02:55:56.000,349,11103682,-795,0,1765767355,15163.972997729994,122.10002460000396,50693.41196064 2025-12-15,02:55:57.000,349,11103640,-795,0,1765767356,15163.993206659994,122.11412286000268,50693.34907656001 2025-12-15,02:55:58.000,349,11103773,-795,0,1765767357,15164.013415589994,122.10002460000396,50693.425934880004 2025-12-15,02:55:59.000,349,11103650,-795,0,1765767358,15164.033624519994,122.04363156000181,50693.3630508 2025-12-15,02:56:00.000,349,11103733,-795,0,1765767359,15163.99994296999,122.05772982000053,50693.41894776001 2025-12-15,02:56:01.000,349,11103717,-795,0,1765767360,15164.033624519994,122.10707373000332,50693.377025040005 2025-12-15,02:56:02.000,349,11103608,-795,0,1765767361,15164.06056975999,122.13527025000076,50693.46785760001 2025-12-15,02:56:03.000,349,11103662,-795,0,1765767362,15164.094251309994,122.12117199000204,50693.45388336 2025-12-15,02:56:04.000,349,11103688,-795,0,1765767363,15164.053833449994,122.11412286000268,50693.558690159996 2025-12-15,02:56:05.000,349,11103736,-795,0,1765767364,15164.033624519994,122.1282211200014,50693.53074168 2025-12-15,02:56:06.000,349,11103720,-795,0,1765767365,15164.06730607,122.0295333000031,50693.46087048 2025-12-15,02:56:07.000,349,11103700,-795,0,1765767366,15164.04709714,122.05772982000053,50693.45388336 2025-12-15,02:56:08.000,349,11103696,-795,0,1765767367,15164.087515,122.10002460000396,50693.41894776001 2025-12-15,02:56:09.000,349,11103668,-795,0,1765767368,15164.06056975999,122.12117199000204,50693.41894776001 2025-12-15,02:56:10.000,349,11103749,-795,0,1765767369,15164.04036082999,122.10002460000396,50693.425934880004 2025-12-15,02:56:11.000,349,11103728,-795,0,1765767370,15164.033624519994,122.0929754700046,50693.45388336 2025-12-15,02:56:12.000,349,11103782,-795,0,1765767371,15163.97973403999,122.07887720999861,50693.38401216 2025-12-15,02:56:13.000,349,11103569,-795,0,1765767372,15164.033624519994,122.11412286000268,50693.390999279996 2025-12-15,02:56:14.000,349,11103719,-795,0,1765767373,15164.06056975999,122.10002460000396,50693.390999279996 2025-12-15,02:56:15.000,349,11103708,-795,0,1765767374,15164.02015189999,122.14231938000012,50693.39798640001 2025-12-15,02:56:16.000,349,11103610,-795,0,1765767375,15164.06056975999,122.12117199000204,50693.390999279996 2025-12-15,02:56:17.000,349,11103786,-795,0,1765767376,15164.074042379994,122.17756503000419,50693.390999279996 2025-12-15,02:56:18.000,349,11103715,-795,0,1765767377,15164.04709714,122.05772982000053,50693.38401216 2025-12-15,02:56:19.000,349,11103667,-795,0,1765767378,15164.074042379994,122.08592633999797,50693.41894776001 2025-12-15,02:56:20.000,349,11103675,-795,0,1765767379,15164.087515,122.10002460000396,50693.33510232 2025-12-15,02:56:21.000,349,11103714,-795,0,1765767380,15164.114460239995,122.11412286000268,50693.41196064 2025-12-15,02:56:22.000,349,11103600,-795,0,1765767381,15164.10772393,122.10002460000396,50693.390999279996 2025-12-15,02:56:23.000,349,11103723,-795,0,1765767382,15164.10098761999,122.05772982000053,50693.425934880004 2025-12-15,02:56:24.000,349,11103719,-795,0,1765767383,15164.14140547999,122.10707373000332,50693.37003792001 2025-12-15,02:56:25.000,349,11103685,-795,0,1765767384,15164.16835072,122.10707373000332,50693.3630508 2025-12-15,02:56:26.000,349,11103716,-795,0,1765767385,15164.16835072,122.0929754700046,50693.41196064 2025-12-15,02:56:27.000,349,11103593,-795,0,1765767386,15164.12119654999,122.05068069000117,50693.495806080005 2025-12-15,02:56:28.000,349,11103735,-795,0,1765767387,15164.18855965,122.11412286000268,50693.495806080005 2025-12-15,02:56:29.000,349,11103652,-795,0,1765767388,15164.154878099995,122.12117199000204,50693.52375456 2025-12-15,02:56:30.000,349,11103680,-795,0,1765767389,15164.16835072,122.14231938000012,50693.446896240006 2025-12-15,02:56:31.000,349,11103694,-795,0,1765767390,15164.22224119999,122.1282211200014,50693.55170304 2025-12-15,02:56:32.000,349,11103647,-795,0,1765767391,15164.22897751,122.1282211200014,50693.53772880001 2025-12-15,02:56:33.000,349,11103813,-795,0,1765767392,15164.22224119999,122.11412286000268,50693.432922 2025-12-15,02:56:34.000,349,11103618,-795,0,1765767393,15164.16835072,122.14231938000012,50693.51676744001 2025-12-15,02:56:35.000,349,11103669,-795,0,1765767394,15164.175087029995,122.17051590000483,50693.432922 2025-12-15,02:56:36.000,349,11103597,-795,0,1765767395,15164.22897751,122.19871242000227,50693.53772880001 2025-12-15,02:56:37.000,349,11103659,-795,0,1765767396,15164.255922749995,122.13527025000076,50693.51676744001 2025-12-15,02:56:38.000,349,11103651,-795,0,1765767397,15164.2896043,122.24100719999842,50693.495806080005 2025-12-15,02:56:39.000,349,11103664,-795,0,1765767398,15164.235713819995,122.19166329000291,50693.55170304 2025-12-15,02:56:40.000,349,11103642,-795,0,1765767399,15164.26939537,122.17756503000419,50693.41894776001 2025-12-15,02:56:41.000,349,11103742,-795,0,1765767400,15164.33002216,122.1634667699982,50693.48183184 2025-12-15,02:56:42.000,349,11103706,-795,0,1765767401,15164.215504889995,122.13527025000076,50693.46087048 2025-12-15,02:56:43.000,349,11103740,-795,0,1765767402,15164.34349477999,122.15641763999884,50693.558690159996 2025-12-15,02:56:44.000,349,11103697,-795,0,1765767403,15164.235713819995,122.1634667699982,50693.56567728001 2025-12-15,02:56:45.000,349,11103682,-795,0,1765767404,15164.276131679995,122.14231938000012,50693.48183184 2025-12-15,02:56:46.000,349,11103637,-795,0,1765767405,15164.24918644,122.06477894999989,50693.46087048 2025-12-15,02:56:47.000,349,11103669,-795,0,1765767406,15164.296340609995,122.15641763999884,50693.544715920005 2025-12-15,02:56:48.000,349,11103633,-795,0,1765767407,15164.26939537,122.13527025000076,50693.45388336 2025-12-15,02:56:49.000,349,11103626,-795,0,1765767408,15164.22897751,122.0929754700046,50693.593625760004 2025-12-15,02:56:50.000,349,11103599,-795,0,1765767409,15164.195295959995,122.06477894999989,50693.495806080005 2025-12-15,02:56:51.000,349,11103799,-795,0,1765767410,15164.22224119999,122.10002460000396,50693.544715920005 2025-12-15,02:56:52.000,349,11103719,-795,0,1765767411,15164.20876858,122.11412286000268,50693.50978032 2025-12-15,02:56:53.000,349,11103760,-795,0,1765767412,15164.175087029995,122.00133677999838,50693.495806080005 2025-12-15,02:56:54.000,349,11103711,-795,0,1765767413,15164.235713819995,122.04363156000181,50693.46785760001 2025-12-15,02:56:55.000,349,11103680,-795,0,1765767414,15164.14140547999,121.95904200000223,50693.53074168 2025-12-15,02:56:56.000,349,11103633,-795,0,1765767415,15164.18182333999,122.04363156000181,50693.57965152 2025-12-15,02:56:57.000,349,11103718,-795,0,1765767416,15164.06730607,122.0295333000031,50693.51676744001 2025-12-15,02:56:58.000,349,11103678,-795,0,1765767417,15164.134669169995,122.03658243000245,50693.495806080005 2025-12-15,02:56:59.000,349,11103677,-795,0,1765767418,15164.06730607,122.00838590999774,50693.46087048 2025-12-15,02:57:00.000,349,11103775,-795,0,1765767419,15164.10098761999,122.00133677999838,50693.40497352 2025-12-15,02:57:01.000,349,11103719,-795,0,1765767420,15164.02015189999,121.98723851999966,50693.45388336 2025-12-15,02:57:02.000,349,11103574,-795,0,1765767421,15164.053833449994,121.96609113000159,50693.48881896001 2025-12-15,02:57:03.000,349,11103776,-795,0,1765767422,15164.10098761999,122.00133677999838,50693.55170304 2025-12-15,02:57:04.000,349,11103611,-795,0,1765767423,15164.06056975999,122.00838590999774,50693.53074168 2025-12-15,02:57:05.000,349,11103661,-795,0,1765767424,15164.04709714,121.97314026000095,50693.56567728001 2025-12-15,02:57:06.000,349,11103702,-795,0,1765767425,15164.033624519994,122.02248417000374,50693.57965152 2025-12-15,02:57:07.000,349,11103675,-795,0,1765767426,15164.033624519994,121.95199287000287,50693.53772880001 2025-12-15,02:57:08.000,349,11103743,-795,0,1765767427,15164.10098761999,122.02248417000374,50693.55170304 2025-12-15,02:57:09.000,349,11103624,-795,0,1765767428,15164.013415589994,121.94494374000351,50693.50978032 2025-12-15,02:57:10.000,349,11103713,-795,0,1765767429,15164.06730607,122.03658243000245,50693.58663864001 2025-12-15,02:57:11.000,349,11103626,-795,0,1765767430,15163.993206659994,121.95904200000223,50693.60061288 2025-12-15,02:57:12.000,349,11103791,-795,0,1765767431,15164.02015189999,122.00133677999838,50693.6425356 2025-12-15,02:57:13.000,349,11103699,-795,0,1765767432,15163.986470349999,121.93084548000479,50693.57965152 2025-12-15,02:57:14.000,349,11103634,-795,0,1765767433,15163.986470349999,122.00133677999838,50693.53772880001 2025-12-15,02:57:15.000,349,11103781,-795,0,1765767434,15163.865216769998,121.9801893900003,50693.6774712 2025-12-15,02:57:16.000,349,11103767,-795,0,1765767435,15163.925843559999,121.92379634999816,50693.614587120006 2025-12-15,02:57:17.000,349,11103634,-795,0,1765767436,15163.898898319989,121.90969808999944,50693.62856136 2025-12-15,02:57:18.000,349,11103714,-795,0,1765767437,15163.824798909998,121.86035418000392,50693.544715920005 2025-12-15,02:57:19.000,349,11103537,-795,0,1765767438,15163.851744149993,121.77576462000434,50693.56567728001 2025-12-15,02:57:20.000,349,11103575,-795,0,1765767439,15163.791117359993,121.85330505000456,50693.63554848001 2025-12-15,02:57:21.000,349,11103819,-795,0,1765767440,15163.770908429993,121.85330505000456,50693.5726644 2025-12-15,02:57:22.000,349,11103752,-795,0,1765767441,15163.764172119998,121.79691201000242,50693.62157424 2025-12-15,02:57:23.000,349,11103690,-795,0,1765767442,15163.690072709993,121.8180594000005,50693.62157424 2025-12-15,02:57:24.000,349,11103657,-795,0,1765767443,15163.636182230002,121.76166635999834,50693.614587120006 2025-12-15,02:57:25.000,349,11103611,-795,0,1765767444,15163.622709609997,121.75461722999898,50693.73336816001 2025-12-15,02:57:26.000,349,11103672,-795,0,1765767445,15163.669863779993,121.71232245000283,50693.57965152 2025-12-15,02:57:27.000,349,11103843,-795,0,1765767446,15163.589028059992,121.76166635999834,50693.60760000001 2025-12-15,02:57:28.000,349,11103710,-795,0,1765767447,15163.676600090002,121.74756809999963,50693.62157424 2025-12-15,02:57:29.000,349,11103685,-795,0,1765767448,15163.663127469998,121.74756809999963,50693.53772880001 2025-12-15,02:57:30.000,349,11103869,-795,0,1765767449,15163.656391160002,121.74756809999963,50693.57965152 2025-12-15,02:57:31.000,349,11103631,-795,0,1765767450,15163.609236989992,121.79691201000242,50693.6774712 2025-12-15,02:57:32.000,349,11103688,-795,0,1765767451,15163.649654849993,121.72642071000155,50693.712406800005 2025-12-15,02:57:33.000,349,11103735,-795,0,1765767452,15163.636182230002,121.64888028000132,50693.62157424 2025-12-15,02:57:34.000,349,11103707,-795,0,1765767453,15163.575555440002,121.73346984000091,50693.60760000001 2025-12-15,02:57:35.000,349,11103722,-795,0,1765767454,15163.535137580002,121.68412592999812,50693.614587120006 2025-12-15,02:57:36.000,349,11103772,-795,0,1765767455,15163.595764370002,121.69822419000411,50693.57965152 2025-12-15,02:57:37.000,349,11103658,-795,0,1765767456,15163.514928650002,121.69822419000411,50693.55170304 2025-12-15,02:57:38.000,349,11103645,-795,0,1765767457,15163.521664959997,121.74756809999963,50693.60760000001 2025-12-15,02:57:39.000,349,11103744,-795,0,1765767458,15163.467774479992,121.73346984000091,50693.70541968001 2025-12-15,02:57:40.000,349,11103759,-795,0,1765767459,15163.467774479992,121.64888028000132,50693.60760000001 2025-12-15,02:57:41.000,349,11103665,-795,0,1765767460,15163.487983409992,121.6700276699994,50693.58663864001 2025-12-15,02:57:42.000,349,11103703,-795,0,1765767461,15163.467774479992,121.66297854000004,50693.69144544 2025-12-15,02:57:43.000,349,11103688,-795,0,1765767462,15163.528401269992,121.72642071000155,50693.614587120006 2025-12-15,02:57:44.000,349,11103686,-795,0,1765767463,15163.562082819997,121.75461722999898,50693.58663864001 2025-12-15,02:57:45.000,349,11103710,-795,0,1765767464,15163.595764370002,121.77576462000434,50693.67048408 2025-12-15,02:57:46.000,349,11103699,-795,0,1765767465,15163.575555440002,121.79691201000242,50693.68445832001 2025-12-15,02:57:47.000,349,11103625,-795,0,1765767466,15163.609236989992,121.74051897000027,50693.74035528 2025-12-15,02:57:48.000,349,11103819,-795,0,1765767467,15163.602500679997,121.83920678999857,50693.67048408 2025-12-15,02:57:49.000,349,11103716,-795,0,1765767468,15163.548610199992,121.74756809999963,50693.68445832001 2025-12-15,02:57:50.000,349,11103695,-795,0,1765767469,15163.575555440002,121.7687154899977,50693.69843256 2025-12-15,02:57:51.000,349,11103744,-795,0,1765767470,15163.615973300002,121.80396114000177,50693.67048408 2025-12-15,02:57:52.000,349,11103789,-795,0,1765767471,15163.535137580002,121.72642071000155,50693.63554848001 2025-12-15,02:57:53.000,349,11103630,-795,0,1765767472,15163.615973300002,121.79691201000242,50693.75432952001 2025-12-15,02:57:54.000,349,11103742,-795,0,1765767473,15163.575555440002,121.73346984000091,50693.761316640004 2025-12-15,02:57:55.000,349,11103726,-795,0,1765767474,15163.562082819997,121.80396114000177,50693.6425356 2025-12-15,02:57:56.000,349,11103668,-795,0,1765767475,15163.562082819997,121.83920678999857,50693.70541968001 2025-12-15,02:57:57.000,349,11103732,-795,0,1765767476,15163.622709609997,121.83920678999857,50693.663496960005 2025-12-15,02:57:58.000,349,11103664,-795,0,1765767477,15163.609236989992,121.86740331000328,50693.63554848001 2025-12-15,02:57:59.000,349,11103728,-795,0,1765767478,15163.602500679997,121.881501570002,50693.62856136 2025-12-15,02:58:00.000,349,11103628,-795,0,1765767479,15163.615973300002,121.83215765999921,50693.69843256 2025-12-15,02:58:01.000,349,11103703,-795,0,1765767480,15163.609236989992,121.87445244000264,50693.68445832001 2025-12-15,02:58:02.000,349,11103666,-795,0,1765767481,15163.595764370002,121.89559983000072,50693.68445832001 2025-12-15,02:58:03.000,349,11103772,-795,0,1765767482,15163.548610199992,121.9167472199988,50693.614587120006 2025-12-15,02:58:04.000,349,11103714,-795,0,1765767483,15163.568819129992,121.85330505000456,50693.6425356 2025-12-15,02:58:05.000,349,11103783,-795,0,1765767484,15163.568819129992,121.87445244000264,50693.58663864001 2025-12-15,02:58:06.000,349,11103722,-795,0,1765767485,15163.629445919993,121.90264896000008,50693.62157424 2025-12-15,02:58:07.000,349,11103699,-795,0,1765767486,15163.595764370002,121.9801893900003,50693.663496960005 2025-12-15,02:58:08.000,349,11103670,-795,0,1765767487,15163.602500679997,122.00133677999838,50693.57965152 2025-12-15,02:58:09.000,349,11103685,-795,0,1765767488,15163.609236989992,121.9167472199988,50693.60760000001 2025-12-15,02:58:10.000,349,11103715,-795,0,1765767489,15163.609236989992,121.9801893900003,50693.60760000001 2025-12-15,02:58:11.000,349,11103643,-795,0,1765767490,15163.568819129992,121.94494374000351,50693.60760000001 2025-12-15,02:58:12.000,349,11103650,-795,0,1765767491,15163.615973300002,122.02248417000374,50693.67048408 2025-12-15,02:58:13.000,349,11103656,-795,0,1765767492,15163.609236989992,121.95904200000223,50693.58663864001 2025-12-15,02:58:14.000,349,11103670,-795,0,1765767493,15163.656391160002,122.05772982000053,50693.62856136 2025-12-15,02:58:15.000,349,11103721,-795,0,1765767494,15163.636182230002,122.02248417000374,50693.63554848001 2025-12-15,02:58:16.000,349,11103684,-795,0,1765767495,15163.629445919993,122.00838590999774,50693.6425356 2025-12-15,02:58:17.000,349,11103675,-795,0,1765767496,15163.717017949988,122.06477894999989,50693.55170304 2025-12-15,02:58:18.000,349,11103724,-795,0,1765767497,15163.676600090002,122.10002460000396,50693.593625760004 2025-12-15,02:58:19.000,349,11103710,-795,0,1765767498,15163.663127469998,122.05772982000053,50693.53074168 2025-12-15,02:58:20.000,349,11103748,-795,0,1765767499,15163.750699499993,122.02248417000374,50693.614587120006 2025-12-15,02:58:21.000,349,11103744,-795,0,1765767500,15163.737226879988,122.10002460000396,50693.544715920005 2025-12-15,02:58:22.000,349,11103604,-795,0,1765767501,15163.737226879988,122.11412286000268,50693.48881896001 2025-12-15,02:58:23.000,349,11103726,-795,0,1765767502,15163.676600090002,122.10707373000332,50693.60061288 2025-12-15,02:58:24.000,349,11103711,-795,0,1765767503,15163.703545329998,122.1282211200014,50693.544715920005 2025-12-15,02:58:25.000,349,11103699,-795,0,1765767504,15163.723754259998,122.11412286000268,50693.50978032 2025-12-15,02:58:26.000,349,11103712,-795,0,1765767505,15163.723754259998,122.08592633999797,50693.53074168 2025-12-15,02:58:27.000,349,11103676,-795,0,1765767506,15163.723754259998,122.19871242000227,50693.60061288 2025-12-15,02:58:28.000,349,11103721,-795,0,1765767507,15163.757435809988,122.21281068000098,50693.593625760004 2025-12-15,02:58:29.000,349,11103661,-795,0,1765767508,15163.757435809988,122.17051590000483,50693.46785760001 2025-12-15,02:58:30.000,349,11103725,-795,0,1765767509,15163.717017949988,122.15641763999884,50693.495806080005 2025-12-15,02:58:31.000,349,11103609,-795,0,1765767510,15163.757435809988,122.12117199000204,50693.51676744001 2025-12-15,02:58:32.000,349,11103749,-795,0,1765767511,15163.717017949988,122.14231938000012,50693.593625760004 2025-12-15,02:58:33.000,349,11103822,-795,0,1765767512,15163.770908429993,122.21281068000098,50693.544715920005 2025-12-15,02:58:34.000,349,11103560,-795,0,1765767513,15163.743963189998,122.15641763999884,50693.53074168 2025-12-15,02:58:35.000,349,11103665,-795,0,1765767514,15163.777644739988,122.18461416000355,50693.41196064 2025-12-15,02:58:36.000,349,11103820,-795,0,1765767515,15163.764172119998,122.23395806999906,50693.5027932 2025-12-15,02:58:37.000,349,11103676,-795,0,1765767516,15163.791117359993,122.20576155000163,50693.50978032 2025-12-15,02:58:38.000,349,11103641,-795,0,1765767517,15163.717017949988,122.19871242000227,50693.46785760001 2025-12-15,02:58:39.000,349,11103717,-795,0,1765767518,15163.750699499993,122.29740024000057,50693.50978032 2025-12-15,02:58:40.000,349,11103739,-795,0,1765767519,15163.804589979998,122.27625285000249,50693.5027932 2025-12-15,02:58:41.000,349,11103800,-795,0,1765767520,15163.683336399998,122.25510546000442,50693.48881896001 2025-12-15,02:58:42.000,349,11103749,-795,0,1765767521,15163.649654849993,122.17756503000419,50693.46785760001 2025-12-15,02:58:43.000,349,11103678,-795,0,1765767522,15163.676600090002,122.31854762999865,50693.48881896001 2025-12-15,02:58:44.000,349,11103762,-795,0,1765767523,15163.602500679997,122.23395806999906,50693.558690159996 2025-12-15,02:58:45.000,349,11103620,-795,0,1765767524,15163.649654849993,122.29035111000121,50693.48881896001 2025-12-15,02:58:46.000,349,11103717,-795,0,1765767525,15163.541873889997,122.28330198000185,50693.390999279996 2025-12-15,02:58:47.000,349,11103578,-795,0,1765767526,15163.602500679997,122.26215459000377,50693.57965152 2025-12-15,02:58:48.000,349,11103675,-795,0,1765767527,15163.568819129992,122.24100719999842,50693.38401216 2025-12-15,02:58:49.000,349,11103678,-795,0,1765767528,15163.487983409992,122.23395806999906,50693.55170304 2025-12-15,02:58:50.000,349,11103817,-795,0,1765767529,15163.521664959997,122.325596759998,50693.390999279996 2025-12-15,02:58:51.000,349,11103740,-795,0,1765767530,15163.548610199992,122.25510546000442,50693.48881896001 2025-12-15,02:58:52.000,349,11103644,-795,0,1765767531,15163.508192339992,122.27625285000249,50693.48881896001 2025-12-15,02:58:53.000,349,11103600,-795,0,1765767532,15163.562082819997,122.26215459000377,50693.425934880004 2025-12-15,02:58:54.000,349,11103679,-795,0,1765767533,15163.541873889997,122.21985981000034,50693.3630508 2025-12-15,02:58:55.000,349,11103734,-795,0,1765767534,15163.548610199992,122.29035111000121,50693.48881896001 2025-12-15,02:58:56.000,349,11103680,-795,0,1765767535,15163.582291749997,122.325596759998,50693.47484472 2025-12-15,02:58:57.000,349,11103708,-795,0,1765767536,15163.568819129992,122.29035111000121,50693.43990912001 2025-12-15,02:58:58.000,349,11103789,-795,0,1765767537,15163.535137580002,122.28330198000185,50693.53772880001 2025-12-15,02:58:59.000,349,11103720,-795,0,1765767538,15163.487983409992,122.29740024000057,50693.48183184 2025-12-15,02:59:00.000,349,11103700,-795,0,1765767539,15163.582291749997,122.31149849999929,50693.45388336 2025-12-15,02:59:01.000,349,11103673,-795,0,1765767540,15163.535137580002,122.29035111000121,50693.41894776001 2025-12-15,02:59:02.000,349,11103620,-795,0,1765767541,15163.487983409992,122.20576155000163,50693.41894776001 2025-12-15,02:59:03.000,349,11103715,-795,0,1765767542,15163.407147689992,122.2269089399997,50693.41196064 2025-12-15,02:59:04.000,349,11103652,-795,0,1765767543,15163.386938759992,122.29035111000121,50693.48881896001 2025-12-15,02:59:05.000,349,11103668,-795,0,1765767544,15163.400411379997,122.26215459000377,50693.390999279996 2025-12-15,02:59:06.000,349,11103692,-795,0,1765767545,15163.427356619992,122.19871242000227,50693.35606368 2025-12-15,02:59:07.000,349,11103675,-795,0,1765767546,15163.333048280001,122.2269089399997,50693.425934880004 2025-12-15,02:59:08.000,349,11103741,-795,0,1765767547,15163.407147689992,122.27625285000249,50693.40497352 2025-12-15,02:59:09.000,349,11103606,-795,0,1765767548,15163.346520899991,122.24805632999778,50693.45388336 2025-12-15,02:59:10.000,349,11103610,-795,0,1765767549,15163.366729829992,122.29740024000057,50693.39798640001 2025-12-15,02:59:11.000,349,11103806,-795,0,1765767550,15163.427356619992,122.31854762999865,50693.46785760001 2025-12-15,02:59:12.000,349,11103702,-795,0,1765767551,15163.393675070001,122.28330198000185,50693.5027932 2025-12-15,02:59:13.000,349,11103624,-795,0,1765767552,15163.454301860002,122.41018632000487,50693.46785760001 2025-12-15,02:59:14.000,349,11103697,-795,0,1765767553,15163.413884000001,122.41018632000487,50693.48881896001 2025-12-15,02:59:15.000,349,11103782,-795,0,1765767554,15163.407147689992,122.31854762999865,50693.58663864001 2025-12-15,02:59:16.000,349,11103783,-795,0,1765767555,15163.454301860002,122.38198980000016,50693.60061288 2025-12-15,02:59:17.000,349,11103738,-795,0,1765767556,15163.461038169997,122.38198980000016,50693.57965152 2025-12-15,02:59:18.000,349,11103651,-795,0,1765767557,15163.346520899991,122.36789154000144,50693.5726644 2025-12-15,02:59:19.000,349,11103771,-795,0,1765767558,15163.339784589996,122.31854762999865,50693.50978032 2025-12-15,02:59:20.000,349,11103630,-795,0,1765767559,15163.312839350001,122.36789154000144,50693.53772880001 2025-12-15,02:59:21.000,349,11103779,-795,0,1765767560,15163.265685179991,122.35379328000272,50693.47484472 2025-12-15,02:59:22.000,349,11103794,-795,0,1765767561,15163.279157799996,122.30444936999993,50693.51676744001 2025-12-15,02:59:23.000,349,11103618,-795,0,1765767562,15163.299366729996,122.31149849999929,50693.45388336 2025-12-15,02:59:24.000,349,11103649,-795,0,1765767563,15163.306103039991,122.325596759998,50693.47484472 2025-12-15,02:59:25.000,349,11103644,-755,0,1765767564,15163.258948869996,122.36789154000144,50693.46785760001 2025-12-15,02:59:26.000,349,11103674,-795,0,1765767565,15163.285894109991,122.3749406700008,50693.46785760001 2025-12-15,02:59:27.000,349,11103738,-795,0,1765767566,15163.346520899991,122.31149849999929,50693.48183184 2025-12-15,02:59:28.000,349,11103701,-795,0,1765767567,15163.346520899991,122.36789154000144,50693.46785760001 2025-12-15,02:59:29.000,349,11103708,-795,0,1765767568,15163.353257210001,122.339695020004,50693.47484472 2025-12-15,02:59:30.000,349,11103676,-795,0,1765767569,15163.353257210001,122.31854762999865,50693.558690159996 2025-12-15,02:59:31.000,349,11103732,-795,0,1765767570,15163.380202449996,122.38903892999951,50693.390999279996 2025-12-15,02:59:32.000,349,11103635,-795,0,1765767571,15163.319575659996,122.40313718999823,50693.5027932 2025-12-15,02:59:33.000,349,11103641,-795,0,1765767572,15163.366729829992,122.39608805999887,50693.425934880004 2025-12-15,02:59:34.000,349,11103693,-795,0,1765767573,15163.326311969991,122.34674415000336,50693.5027932 2025-12-15,02:59:35.000,349,11103632,-795,0,1765767574,15163.279157799996,122.36084241000208,50693.446896240006 2025-12-15,02:59:36.000,349,11103787,-795,0,1765767575,15163.306103039991,122.36789154000144,50693.51676744001 2025-12-15,02:59:37.000,349,11103668,-795,0,1765767576,15163.380202449996,122.38903892999951,50693.425934880004 2025-12-15,02:59:38.000,349,11103611,-795,0,1765767577,15163.359993519996,122.41723545000423,50693.46785760001 2025-12-15,02:59:39.000,349,11103653,-795,0,1765767578,15163.326311969991,122.3749406700008,50693.52375456 2025-12-15,02:59:40.000,349,11103676,-795,0,1765767579,15163.339784589996,122.30444936999993,50693.60061288 2025-12-15,02:59:41.000,349,11103763,-795,0,1765767580,15163.359993519996,122.40313718999823,50693.544715920005 2025-12-15,02:59:42.000,349,11103782,-795,0,1765767581,15163.326311969991,122.40313718999823,50693.53772880001 2025-12-15,02:59:43.000,349,11103671,-795,0,1765767582,15163.339784589996,122.38198980000016,50693.558690159996 2025-12-15,02:59:44.000,349,11103718,-795,0,1765767583,15163.326311969991,122.38903892999951,50693.55170304 2025-12-15,02:59:45.000,349,11103734,-795,0,1765767584,15163.27242149,122.42428458000359,50693.48881896001 2025-12-15,02:59:46.000,349,11103750,-795,0,1765767585,15163.339784589996,122.38198980000016,50693.52375456 2025-12-15,02:59:47.000,349,11103788,-795,0,1765767586,15163.312839350001,122.339695020004,50693.52375456 2025-12-15,02:59:48.000,349,11103684,-795,0,1765767587,15163.292630420001,122.4736284899991,50693.495806080005 2025-12-15,02:59:49.000,349,11103712,-795,0,1765767588,15163.258948869996,122.3749406700008,50693.56567728001 2025-12-15,02:59:50.000,349,11103769,-795,0,1765767589,15163.20505838999,122.34674415000336,50693.46785760001 2025-12-15,02:59:51.000,349,11103676,-795,0,1765767590,15163.27242149,122.36084241000208,50693.51676744001 2025-12-15,02:59:52.000,349,11103799,-795,0,1765767591,15163.265685179991,122.34674415000336,50693.63554848001 2025-12-15,02:59:53.000,349,11103779,-795,0,1765767592,15163.339784589996,122.35379328000272,50693.593625760004 2025-12-15,02:59:54.000,349,11103732,-795,0,1765767593,15163.27242149,122.39608805999887,50693.52375456 2025-12-15,02:59:55.000,349,11103667,-795,0,1765767594,15163.299366729996,122.42428458000359,50693.6425356 2025-12-15,02:59:56.000,349,11103708,-795,0,1765767595,15163.306103039991,122.29035111000121,50693.5027932 2025-12-15,02:59:57.000,349,11103689,-795,0,1765767596,15163.285894109991,122.339695020004,50693.62856136 2025-12-15,02:59:58.000,349,11103643,-795,0,1765767597,15163.258948869996,122.42428458000359,50693.60061288 2025-12-15,02:59:59.000,349,11103742,-795,0,1765767598,15163.27242149,122.33264589000464,50693.51676744001 2025-12-15,03:00:00.000,349,11103778,-795,0,1765767599,15163.258948869996,122.36084241000208,50693.53074168 2025-12-15,03:00:01.000,349,11103768,-795,0,1765767600,15163.18484945999,122.43133371000295,50693.57965152 2025-12-15,03:00:02.000,349,11103783,-795,0,1765767601,15163.238739939996,122.44543197000166,50693.52375456 2025-12-15,03:00:03.000,349,11103728,-795,0,1765767602,15163.27242149,122.49477588000445,50693.53772880001 2025-12-15,03:00:04.000,349,11103775,-795,0,1765767603,15163.265685179991,122.40313718999823,50693.53074168 2025-12-15,03:00:05.000,349,11103666,-795,0,1765767604,15163.245476249991,122.44543197000166,50693.55170304 2025-12-15,03:00:06.000,349,11103624,-795,0,1765767605,15163.20505838999,122.46657935999974,50693.57965152 2025-12-15,03:00:07.000,349,11103706,-795,0,1765767606,15163.238739939996,122.45953023000038,50693.614587120006 2025-12-15,03:00:08.000,349,11103511,-795,0,1765767607,15163.17137684,122.4736284899991,50693.48183184 2025-12-15,03:00:09.000,349,11103704,-795,0,1765767608,15163.198322079996,122.4383828400023,50693.47484472 2025-12-15,03:00:10.000,349,11103650,-795,0,1765767609,15163.137695289995,122.43133371000295,50693.425934880004 2025-12-15,03:00:11.000,349,11103694,-795,0,1765767610,15163.14443159999,122.40313718999823,50693.46087048 2025-12-15,03:00:12.000,349,11103731,-795,0,1765767611,15163.15116791,122.45248110000102,50693.48881896001 2025-12-15,03:00:13.000,349,11103592,-795,0,1765767612,15163.137695289995,122.42428458000359,50693.46087048 2025-12-15,03:00:14.000,349,11103638,-795,0,1765767613,15163.11075005,122.39608805999887,50693.390999279996 2025-12-15,03:00:15.000,349,11103657,-795,0,1765767614,15163.17137684,122.42428458000359,50693.48183184 2025-12-15,03:00:16.000,349,11103708,-795,0,1765767615,15163.12422266999,122.35379328000272,50693.46785760001 2025-12-15,03:00:17.000,349,11103709,-795,0,1765767616,15163.117486359995,122.40313718999823,50693.41196064 2025-12-15,03:00:18.000,349,11103655,-795,0,1765767617,15163.137695289995,122.41723545000423,50693.37003792001 2025-12-15,03:00:19.000,349,11103607,-795,0,1765767618,15163.14443159999,122.40313718999823,50693.41196064 2025-12-15,03:00:20.000,349,11103790,-795,0,1765767619,15163.15116791,122.45953023000038,50693.40497352 2025-12-15,03:00:21.000,349,11103771,-795,0,1765767620,15163.16464052999,122.52297240000189,50693.48183184 2025-12-15,03:00:22.000,349,11103719,-755,0,1765767621,15163.17137684,122.53707066000061,50693.41894776001 2025-12-15,03:00:23.000,349,11103605,-795,0,1765767622,15163.25221256,122.45248110000102,50693.3630508 2025-12-15,03:00:24.000,349,11103739,-795,0,1765767623,15163.23200363,122.50887414000317,50693.377025040005 2025-12-15,03:00:25.000,349,11103699,-715,0,1765767624,15163.20505838999,122.53002153000125,50693.47484472 2025-12-15,03:00:26.000,349,11103826,-795,0,1765767625,15163.20505838999,122.52297240000189,50693.48183184 2025-12-15,03:00:27.000,349,11103774,-795,0,1765767626,15163.218531009996,122.57231631000468,50693.47484472 2025-12-15,03:00:28.000,349,11103737,-795,0,1765767627,15163.258948869996,122.57231631000468,50693.48881896001 2025-12-15,03:00:29.000,349,11103601,-795,0,1765767628,15163.279157799996,122.57936544000404,50693.48183184 2025-12-15,03:00:30.000,349,11103615,-795,0,1765767629,15163.245476249991,122.60756196000148,50693.41894776001 2025-12-15,03:00:31.000,349,11103676,-795,0,1765767630,15163.238739939996,122.64280760999827,50693.45388336 2025-12-15,03:00:32.000,349,11103689,-795,0,1765767631,15163.225267319991,122.6498567400049,50693.43990912001 2025-12-15,03:00:33.000,349,11103720,-795,0,1765767632,15163.258948869996,122.61461109000084,50693.3630508 2025-12-15,03:00:34.000,349,11103754,-795,0,1765767633,15163.353257210001,122.54411978999997,50693.425934880004 2025-12-15,03:00:35.000,349,11103642,-795,0,1765767634,15163.258948869996,122.60756196000148,50693.48183184 2025-12-15,03:00:36.000,349,11103709,-795,0,1765767635,15163.285894109991,122.60051283000212,50693.328115200005 2025-12-15,03:00:37.000,349,11103690,-795,0,1765767636,15163.25221256,122.57231631000468,50693.34907656001 2025-12-15,03:00:38.000,349,11103703,-795,0,1765767637,15163.285894109991,122.54411978999997,50693.425934880004 2025-12-15,03:00:39.000,349,11103712,-795,0,1765767638,15163.292630420001,122.5864145700034,50693.446896240006 2025-12-15,03:00:40.000,349,11103631,-795,0,1765767639,15163.306103039991,122.57231631000468,50693.48183184 2025-12-15,03:00:41.000,349,11103709,-795,0,1765767640,15163.306103039991,122.59346370000276,50693.425934880004 2025-12-15,03:00:42.000,349,11103698,-795,0,1765767641,15163.346520899991,122.60051283000212,50693.446896240006 2025-12-15,03:00:43.000,349,11103643,-795,0,1765767642,15163.359993519996,122.63575847999891,50693.495806080005 2025-12-15,03:00:44.000,349,11103715,-795,0,1765767643,15163.366729829992,122.57936544000404,50693.495806080005 2025-12-15,03:00:45.000,349,11103704,-795,0,1765767644,15163.373466140001,122.63575847999891,50693.377025040005 2025-12-15,03:00:46.000,349,11103667,-795,0,1765767645,15163.461038169997,122.6498567400049,50693.39798640001 2025-12-15,03:00:47.000,349,11103648,-795,0,1765767646,15163.434092930001,122.70624977999978,50693.43990912001 2025-12-15,03:00:48.000,349,11103644,-795,0,1765767647,15163.454301860002,122.70624977999978,50693.45388336 2025-12-15,03:00:49.000,349,11103740,-795,0,1765767648,15163.487983409992,122.74854456000321,50693.45388336 2025-12-15,03:00:50.000,349,11103541,-795,0,1765767649,15163.494719720002,122.71329890999914,50693.41196064 2025-12-15,03:00:51.000,349,11103603,-795,0,1765767650,15163.481247099997,122.76264282000193,50693.43990912001 2025-12-15,03:00:52.000,349,11103702,-795,0,1765767651,15163.467774479992,122.74149543000385,50693.46785760001 2025-12-15,03:00:53.000,349,11103768,-795,0,1765767652,15163.467774479992,122.80493759999808,50693.432922 2025-12-15,03:00:54.000,349,11103659,-795,0,1765767653,15163.440829239997,122.76264282000193,50693.46785760001 2025-12-15,03:00:55.000,349,11103665,-795,0,1765767654,15163.461038169997,122.72739716999786,50693.46087048 2025-12-15,03:00:56.000,349,11103619,-795,0,1765767655,15163.487983409992,122.76969195000129,50693.432922 2025-12-15,03:00:57.000,349,11103654,-795,0,1765767656,15163.447565549992,122.82608499000344,50693.41196064 2025-12-15,03:00:58.000,349,11103762,-795,0,1765767657,15163.474510790002,122.72739716999786,50693.446896240006 2025-12-15,03:00:59.000,349,11103731,-755,0,1765767658,15163.413884000001,122.78379021,50693.35606368 2025-12-15,03:01:00.000,349,11103711,-795,0,1765767659,15163.427356619992,122.81198673000472,50693.3630508 2025-12-15,03:01:01.000,349,11103615,-795,0,1765767660,15163.400411379997,122.76969195000129,50693.38401216 2025-12-15,03:01:02.000,349,11103685,-795,0,1765767661,15163.434092930001,122.75559369000257,50693.3630508 2025-12-15,03:01:03.000,349,11103800,-795,0,1765767662,15163.447565549992,122.76264282000193,50693.38401216 2025-12-15,03:01:04.000,349,11103683,-795,0,1765767663,15163.434092930001,122.70624977999978,50693.34208944 2025-12-15,03:01:05.000,349,11103652,-795,0,1765767664,15163.481247099997,122.6851023900017,50693.41196064 2025-12-15,03:01:06.000,349,11103695,-795,0,1765767665,15163.393675070001,122.69920065000042,50693.3630508 2025-12-15,03:01:07.000,349,11103733,-795,0,1765767666,15163.467774479992,122.73444630000449,50693.425934880004 2025-12-15,03:01:08.000,349,11103684,-795,0,1765767667,15163.474510790002,122.67805326000234,50693.40497352 2025-12-15,03:01:09.000,349,11103691,-795,0,1765767668,15163.447565549992,122.74854456000321,50693.446896240006 2025-12-15,03:01:10.000,349,11103695,-795,0,1765767669,15163.461038169997,122.72739716999786,50693.446896240006 2025-12-15,03:01:11.000,349,11103779,-795,0,1765767670,15163.434092930001,122.7203480399985,50693.38401216 2025-12-15,03:01:12.000,349,11103677,-795,0,1765767671,15163.434092930001,122.72739716999786,50693.390999279996 2025-12-15,03:01:13.000,349,11103753,-795,0,1765767672,15163.447565549992,122.7203480399985,50693.5027932 2025-12-15,03:01:14.000,349,11103651,-795,0,1765767673,15163.434092930001,122.72739716999786,50693.46785760001 2025-12-15,03:01:15.000,349,11103756,-795,0,1765767674,15163.467774479992,122.71329890999914,50693.46087048 2025-12-15,03:01:16.000,349,11103700,-795,0,1765767675,15163.494719720002,122.72739716999786,50693.425934880004 2025-12-15,03:01:17.000,349,11103756,-795,0,1765767676,15163.481247099997,122.69920065000042,50693.37003792001 2025-12-15,03:01:18.000,349,11103692,-795,0,1765767677,15163.420620309997,122.69920065000042,50693.50978032 2025-12-15,03:01:19.000,349,11103682,-795,0,1765767678,15163.440829239997,122.70624977999978,50693.446896240006 2025-12-15,03:01:20.000,349,11103656,-795,0,1765767679,15163.467774479992,122.6498567400049,50693.495806080005 2025-12-15,03:01:21.000,349,11103620,-795,0,1765767680,15163.440829239997,122.67805326000234,50693.53074168 2025-12-15,03:01:22.000,349,11103622,-795,0,1765767681,15163.434092930001,122.6498567400049,50693.51676744001 2025-12-15,03:01:23.000,349,11103691,-795,0,1765767682,15163.413884000001,122.65690587000427,50693.544715920005 2025-12-15,03:01:24.000,349,11103649,-795,0,1765767683,15163.420620309997,122.66395500000363,50693.39798640001 2025-12-15,03:01:25.000,349,11103689,-795,0,1765767684,15163.461038169997,122.69920065000042,50693.46087048 2025-12-15,03:01:26.000,349,11103668,-795,0,1765767685,15163.380202449996,122.71329890999914,50693.46785760001 2025-12-15,03:01:27.000,349,11103705,-795,0,1765767686,15163.407147689992,122.69920065000042,50693.51676744001 2025-12-15,03:01:28.000,349,11103703,-795,0,1765767687,15163.467774479992,122.69215152000106,50693.51676744001 2025-12-15,03:01:29.000,349,11103779,-795,0,1765767688,15163.420620309997,122.69920065000042,50693.48881896001 2025-12-15,03:01:30.000,349,11103763,-795,0,1765767689,15163.440829239997,122.69215152000106,50693.48183184 2025-12-15,03:01:31.000,349,11103776,-795,0,1765767690,15163.413884000001,122.6851023900017,50693.46087048 2025-12-15,03:01:32.000,349,11103641,-795,0,1765767691,15163.407147689992,122.70624977999978,50693.45388336 2025-12-15,03:01:33.000,349,11103702,-795,0,1765767692,15163.380202449996,122.67805326000234,50693.45388336 2025-12-15,03:01:34.000,349,11103744,-795,0,1765767693,15163.366729829992,122.72739716999786,50693.46785760001 2025-12-15,03:01:35.000,349,11103670,-795,0,1765767694,15163.353257210001,122.71329890999914,50693.43990912001 2025-12-15,03:01:36.000,349,11103752,-795,0,1765767695,15163.359993519996,122.72739716999786,50693.50978032 2025-12-15,03:01:37.000,349,11103733,-795,0,1765767696,15163.366729829992,122.74149543000385,50693.52375456 2025-12-15,03:01:38.000,349,11103687,-795,0,1765767697,15163.299366729996,122.62870934999955,50693.45388336 2025-12-15,03:01:39.000,349,11103736,-795,0,1765767698,15163.245476249991,122.65690587000427,50693.446896240006 2025-12-15,03:01:40.000,349,11103655,-795,0,1765767699,15163.265685179991,122.65690587000427,50693.38401216 2025-12-15,03:01:41.000,349,11103711,-795,0,1765767700,15163.258948869996,122.64280760999827,50693.40497352 2025-12-15,03:01:42.000,349,11103717,-795,0,1765767701,15163.258948869996,122.69215152000106,50693.446896240006 2025-12-15,03:01:43.000,349,11103661,-795,0,1765767702,15163.245476249991,122.61461109000084,50693.432922 2025-12-15,03:01:44.000,349,11103674,-795,0,1765767703,15163.225267319991,122.67100413000298,50693.37003792001 2025-12-15,03:01:45.000,349,11103656,-795,0,1765767704,15163.25221256,122.62870934999955,50693.390999279996 2025-12-15,03:01:46.000,349,11103755,-795,0,1765767705,15163.306103039991,122.69215152000106,50693.377025040005 2025-12-15,03:01:47.000,349,11103639,-795,0,1765767706,15163.25221256,122.67100413000298,50693.37003792001 2025-12-15,03:01:48.000,349,11103735,-795,0,1765767707,15163.258948869996,122.67100413000298,50693.38401216 2025-12-15,03:01:49.000,349,11103769,-795,0,1765767708,15163.27242149,122.67100413000298,50693.432922 2025-12-15,03:01:50.000,349,11103734,-795,0,1765767709,15163.238739939996,122.66395500000363,50693.46785760001 2025-12-15,03:01:51.000,349,11103598,-795,0,1765767710,15163.238739939996,122.67100413000298,50693.48881896001 2025-12-15,03:01:52.000,349,11103718,-795,0,1765767711,15163.299366729996,122.67805326000234,50693.51676744001 2025-12-15,03:01:53.000,349,11103723,-795,0,1765767712,15163.326311969991,122.6498567400049,50693.34907656001 2025-12-15,03:01:54.000,349,11103753,-795,0,1765767713,15163.312839350001,122.70624977999978,50693.39798640001 2025-12-15,03:01:55.000,349,11103713,-795,0,1765767714,15163.333048280001,122.76264282000193,50693.48183184 2025-12-15,03:01:56.000,349,11103767,-795,0,1765767715,15163.333048280001,122.67805326000234,50693.425934880004 2025-12-15,03:01:57.000,349,11103651,-795,0,1765767716,15163.299366729996,122.6851023900017,50693.45388336 2025-12-15,03:01:58.000,349,11103737,-795,0,1765767717,15163.292630420001,122.72739716999786,50693.39798640001 2025-12-15,03:01:59.000,349,11103752,-795,0,1765767718,15163.312839350001,122.77674108000065,50693.41196064 2025-12-15,03:02:00.000,349,11103657,-795,0,1765767719,15163.326311969991,122.81903586000408,50693.43990912001 2025-12-15,03:02:01.000,349,11103667,-795,0,1765767720,15163.312839350001,122.8331341200028,50693.495806080005 2025-12-15,03:02:02.000,349,11103691,-795,0,1765767721,15163.346520899991,122.80493759999808,50693.41196064 2025-12-15,03:02:03.000,349,11103770,-795,0,1765767722,15163.312839350001,122.77674108000065,50693.45388336 2025-12-15,03:02:04.000,349,11103639,-795,0,1765767723,15163.285894109991,122.81198673000472,50693.48183184 2025-12-15,03:02:05.000,349,11103710,-795,0,1765767724,15163.292630420001,122.82608499000344,50693.432922 2025-12-15,03:02:06.000,349,11103691,-795,0,1765767725,15163.299366729996,122.80493759999808,50693.47484472 2025-12-15,03:02:07.000,349,11103665,-795,0,1765767726,15163.333048280001,122.84723238000151,50693.48183184 2025-12-15,03:02:08.000,349,11103643,-795,0,1765767727,15163.353257210001,122.79788846999872,50693.558690159996 2025-12-15,03:02:09.000,349,11103799,-795,0,1765767728,15163.285894109991,122.86837976999959,50693.558690159996 2025-12-15,03:02:10.000,349,11103767,-795,0,1765767729,15163.258948869996,122.84723238000151,50693.52375456 2025-12-15,03:02:11.000,349,11103797,-795,0,1765767730,15163.258948869996,122.81198673000472,50693.53074168 2025-12-15,03:02:12.000,349,11103763,-795,0,1765767731,15163.25221256,122.82608499000344,50693.5726644 2025-12-15,03:02:13.000,349,11103746,-795,0,1765767732,15163.258948869996,122.85428151000087,50693.53074168 2025-12-15,03:02:14.000,349,11103727,-795,0,1765767733,15163.27242149,122.85428151000087,50693.60760000001 2025-12-15,03:02:15.000,349,11103698,-795,0,1765767734,15163.299366729996,122.87542889999895,50693.558690159996 2025-12-15,03:02:16.000,349,11103731,-795,0,1765767735,15163.27242149,122.87542889999895,50693.495806080005 2025-12-15,03:02:17.000,349,11103708,-795,0,1765767736,15163.265685179991,122.84018325000216,50693.593625760004 2025-12-15,03:02:18.000,349,11103753,-795,0,1765767737,15163.265685179991,122.84723238000151,50693.62856136 2025-12-15,03:02:19.000,349,11103684,-795,0,1765767738,15163.258948869996,122.84723238000151,50693.53772880001 2025-12-15,03:02:20.000,349,11103736,-795,0,1765767739,15163.27242149,122.87542889999895,50693.46785760001 2025-12-15,03:02:21.000,349,11103733,-795,0,1765767740,15163.238739939996,122.84018325000216,50693.544715920005 2025-12-15,03:02:22.000,349,11103690,-795,0,1765767741,15163.2117947,122.88952715999767,50693.57965152 2025-12-15,03:02:23.000,349,11103665,-795,0,1765767742,15163.265685179991,122.91067455000302,50693.5027932 2025-12-15,03:02:24.000,349,11103655,-795,0,1765767743,15163.292630420001,122.85428151000087,50693.64952272 2025-12-15,03:02:25.000,349,11103619,-795,0,1765767744,15163.292630420001,122.86133064000023,50693.57965152 2025-12-15,03:02:26.000,349,11103724,-795,0,1765767745,15163.299366729996,122.86133064000023,50693.58663864001 2025-12-15,03:02:27.000,349,11103748,-795,0,1765767746,15163.279157799996,122.86837976999959,50693.558690159996 2025-12-15,03:02:28.000,349,11103721,-795,0,1765767747,15163.346520899991,122.91067455000302,50693.57965152 2025-12-15,03:02:29.000,349,11103770,-795,0,1765767748,15163.346520899991,122.93887107000046,50693.63554848001 2025-12-15,03:02:30.000,349,11103739,-795,0,1765767749,15163.25221256,122.94592019999982,50693.63554848001 2025-12-15,03:02:31.000,349,11103723,-795,0,1765767750,15163.27242149,122.8965762900043,50693.55170304 2025-12-15,03:02:32.000,349,11103738,-795,0,1765767751,15163.292630420001,122.87542889999895,50693.53074168 2025-12-15,03:02:33.000,349,11103688,-795,0,1765767752,15163.333048280001,122.90362542000366,50693.593625760004 2025-12-15,03:02:34.000,349,11103650,-795,0,1765767753,15163.265685179991,122.88952715999767,50693.62157424 2025-12-15,03:02:35.000,349,11103614,-795,0,1765767754,15163.359993519996,122.96001845999854,50693.593625760004 2025-12-15,03:02:36.000,349,11103641,-795,0,1765767755,15163.312839350001,122.85428151000087,50693.55170304 2025-12-15,03:02:37.000,349,11103740,-795,0,1765767756,15163.299366729996,122.80493759999808,50693.593625760004 2025-12-15,03:02:38.000,349,11103722,-795,0,1765767757,15163.306103039991,122.86837976999959,50693.55170304 2025-12-15,03:02:39.000,349,11103657,-795,0,1765767758,15163.279157799996,122.85428151000087,50693.57965152 2025-12-15,03:02:40.000,349,11103679,-795,0,1765767759,15163.306103039991,122.86837976999959,50693.6425356 2025-12-15,03:02:41.000,349,11103777,-795,0,1765767760,15163.319575659996,122.91772368000238,50693.544715920005 2025-12-15,03:02:42.000,349,11103755,-795,0,1765767761,15163.279157799996,122.95296932999918,50693.60061288 2025-12-15,03:02:43.000,349,11103777,-795,0,1765767762,15163.359993519996,122.92477281000174,50693.663496960005 2025-12-15,03:02:44.000,349,11103652,-795,0,1765767763,15163.326311969991,122.8965762900043,50693.544715920005 2025-12-15,03:02:45.000,349,11103783,-795,0,1765767764,15163.326311969991,122.86133064000023,50693.60061288 2025-12-15,03:02:46.000,349,11103651,-795,0,1765767765,15163.299366729996,122.92477281000174,50693.67048408 2025-12-15,03:02:47.000,349,11103831,-795,0,1765767766,15163.319575659996,122.81198673000472,50693.64952272 2025-12-15,03:02:48.000,349,11103726,-795,0,1765767767,15163.292630420001,122.8965762900043,50693.68445832001 2025-12-15,03:02:49.000,349,11103680,-795,0,1765767768,15163.339784589996,122.79788846999872,50693.663496960005 2025-12-15,03:02:50.000,349,11103730,-795,0,1765767769,15163.292630420001,122.82608499000344,50693.6425356 2025-12-15,03:02:51.000,349,11103691,-795,0,1765767770,15163.353257210001,122.86133064000023,50693.68445832001 2025-12-15,03:02:52.000,349,11103821,-795,0,1765767771,15163.306103039991,122.88952715999767,50693.5726644 2025-12-15,03:02:53.000,349,11103709,-795,0,1765767772,15163.292630420001,122.85428151000087,50693.65650984001 2025-12-15,03:02:54.000,349,11103623,-795,0,1765767773,15163.245476249991,122.8331341200028,50693.712406800005 2025-12-15,03:02:55.000,349,11103710,-795,0,1765767774,15163.306103039991,122.8331341200028,50693.74035528 2025-12-15,03:02:56.000,349,11103633,-795,0,1765767775,15163.285894109991,122.80493759999808,50693.64952272 2025-12-15,03:02:57.000,349,11103761,-795,0,1765767776,15163.25221256,122.82608499000344,50693.6425356 2025-12-15,03:02:58.000,349,11103731,-795,0,1765767777,15163.279157799996,122.79083933999937,50693.663496960005 2025-12-15,03:02:59.000,349,11103634,-795,0,1765767778,15163.25221256,122.81198673000472,50693.6774712 2025-12-15,03:03:00.000,349,11103736,-795,0,1765767779,15163.299366729996,122.76264282000193,50693.68445832001 2025-12-15,03:03:01.000,349,11103729,-795,0,1765767780,15163.292630420001,122.81903586000408,50693.593625760004 2025-12-15,03:03:02.000,349,11103769,-795,0,1765767781,15163.285894109991,122.84018325000216,50693.60061288 2025-12-15,03:03:03.000,349,11103805,-795,0,1765767782,15163.25221256,122.72739716999786,50693.663496960005 2025-12-15,03:03:04.000,349,11103769,-795,0,1765767783,15163.312839350001,122.79788846999872,50693.63554848001 2025-12-15,03:03:05.000,349,11103830,-795,0,1765767784,15163.25221256,122.79083933999937,50693.55170304 2025-12-15,03:03:06.000,349,11103833,-795,0,1765767785,15163.279157799996,122.79788846999872,50693.63554848001 2025-12-15,03:03:07.000,349,11103799,-795,0,1765767786,15163.20505838999,122.82608499000344,50693.712406800005 2025-12-15,03:03:08.000,349,11103717,-795,0,1765767787,15163.27242149,122.74149543000385,50693.6425356 2025-12-15,03:03:09.000,349,11103635,-795,0,1765767788,15163.2117947,122.75559369000257,50693.663496960005 2025-12-15,03:03:10.000,349,11103719,-795,0,1765767789,15163.245476249991,122.76969195000129,50693.69843256 2025-12-15,03:03:11.000,349,11103729,-795,0,1765767790,15163.265685179991,122.72739716999786,50693.68445832001 2025-12-15,03:03:12.000,349,11103701,-795,0,1765767791,15163.292630420001,122.74854456000321,50693.712406800005 2025-12-15,03:03:13.000,349,11103742,-795,0,1765767792,15163.258948869996,122.7203480399985,50693.593625760004 2025-12-15,03:03:14.000,349,11103840,-795,0,1765767793,15163.245476249991,122.75559369000257,50693.64952272 2025-12-15,03:03:15.000,349,11103740,-795,0,1765767794,15163.306103039991,122.73444630000449,50693.68445832001 2025-12-15,03:03:16.000,349,11103595,-795,0,1765767795,15163.218531009996,122.69920065000042,50693.544715920005 2025-12-15,03:03:17.000,349,11103705,-795,0,1765767796,15163.225267319991,122.65690587000427,50693.69144544 2025-12-15,03:03:18.000,349,11103584,-795,0,1765767797,15163.137695289995,122.72739716999786,50693.63554848001 2025-12-15,03:03:19.000,349,11103763,-795,0,1765767798,15163.17137684,122.67805326000234,50693.60760000001 2025-12-15,03:03:20.000,349,11103596,-795,0,1765767799,15163.10401373999,122.70624977999978,50693.53772880001 2025-12-15,03:03:21.000,349,11103720,-795,0,1765767800,15163.157904219996,122.67100413000298,50693.614587120006 2025-12-15,03:03:22.000,349,11103766,-795,0,1765767801,15163.12422266999,122.7203480399985,50693.60061288 2025-12-15,03:03:23.000,349,11103703,-795,0,1765767802,15163.13095898,122.6498567400049,50693.6425356 2025-12-15,03:03:24.000,349,11103754,-795,0,1765767803,15163.12422266999,122.63575847999891,50693.6425356 2025-12-15,03:03:25.000,349,11103751,-795,0,1765767804,15163.06359587999,122.70624977999978,50693.6425356 2025-12-15,03:03:26.000,349,11103721,-795,0,1765767805,15163.117486359995,122.61461109000084,50693.60760000001 2025-12-15,03:03:27.000,349,11103789,-795,0,1765767806,15163.09054112,122.67100413000298,50693.558690159996 2025-12-15,03:03:28.000,349,11103740,-795,0,1765767807,15163.08380480999,122.60756196000148,50693.51676744001 2025-12-15,03:03:29.000,349,11103753,-795,0,1765767808,15163.10401373999,122.59346370000276,50693.56567728001 2025-12-15,03:03:30.000,349,11103719,-795,0,1765767809,15163.137695289995,122.59346370000276,50693.58663864001 2025-12-15,03:03:31.000,349,11103739,-795,0,1765767810,15163.13095898,122.60051283000212,50693.60760000001 2025-12-15,03:03:32.000,349,11103646,-795,0,1765767811,15163.077068499995,122.54411978999997,50693.558690159996 2025-12-15,03:03:33.000,349,11103702,-795,0,1765767812,15163.10401373999,122.59346370000276,50693.48881896001 2025-12-15,03:03:34.000,349,11103759,-795,0,1765767813,15163.07033219,122.63575847999891,50693.43990912001 2025-12-15,03:03:35.000,349,11103780,-795,0,1765767814,15163.17137684,122.6851023900017,50693.48881896001 2025-12-15,03:03:36.000,349,11103647,-795,0,1765767815,15163.137695289995,122.67100413000298,50693.52375456 2025-12-15,03:03:37.000,349,11103747,-795,0,1765767816,15163.097277429995,122.66395500000363,50693.47484472 2025-12-15,03:03:38.000,349,11103685,-795,0,1765767817,15163.10401373999,122.64280760999827,50693.53074168 2025-12-15,03:03:39.000,349,11103628,-795,0,1765767818,15163.11075005,122.6851023900017,50693.55170304 2025-12-15,03:03:40.000,349,11103679,-795,0,1765767819,15163.137695289995,122.76264282000193,50693.57965152 2025-12-15,03:03:41.000,349,11103647,-795,0,1765767820,15163.13095898,122.6851023900017,50693.48881896001 2025-12-15,03:03:42.000,349,11103806,-795,0,1765767821,15163.117486359995,122.69920065000042,50693.55170304 2025-12-15,03:03:43.000,349,11103755,-795,0,1765767822,15163.137695289995,122.65690587000427,50693.60061288 2025-12-15,03:03:44.000,349,11103642,-715,0,1765767823,15163.12422266999,122.71329890999914,50693.60061288 2025-12-15,03:03:45.000,349,11103761,-795,0,1765767824,15163.08380480999,122.6851023900017,50693.57965152 2025-12-15,03:03:46.000,349,11103684,-795,0,1765767825,15163.077068499995,122.71329890999914,50693.6425356 2025-12-15,03:03:47.000,349,11103725,-755,0,1765767826,15163.08380480999,122.70624977999978,50693.53772880001 2025-12-15,03:03:48.000,349,11103672,-795,0,1765767827,15163.09054112,122.60756196000148,50693.60061288 2025-12-15,03:03:49.000,349,11103755,-795,0,1765767828,15163.097277429995,122.69215152000106,50693.62856136 2025-12-15,03:03:50.000,349,11103775,-795,0,1765767829,15163.09054112,122.72739716999786,50693.544715920005 2025-12-15,03:03:51.000,349,11103748,-795,0,1765767830,15163.07033219,122.7203480399985,50693.50978032 2025-12-15,03:03:52.000,349,11103652,-795,0,1765767831,15163.06359587999,122.62870934999955,50693.50978032 2025-12-15,03:03:53.000,349,11103816,-795,0,1765767832,15163.056859569995,122.69215152000106,50693.53074168 2025-12-15,03:03:54.000,349,11103780,-795,0,1765767833,15162.98276015999,122.69215152000106,50693.39798640001 2025-12-15,03:03:55.000,349,11103781,-715,0,1765767834,15162.996232779995,122.6851023900017,50693.47484472 2025-12-15,03:03:56.000,349,11103734,-795,0,1765767835,15163.00296908999,122.5864145700034,50693.47484472 2025-12-15,03:03:57.000,349,11103776,-795,0,1765767836,15162.98949647,122.70624977999978,50693.55170304 2025-12-15,03:03:58.000,349,11103746,-795,0,1765767837,15163.06359587999,122.5864145700034,50693.48183184 2025-12-15,03:03:59.000,349,11103732,-795,0,1765767838,15162.96928754,122.64280760999827,50693.544715920005 2025-12-15,03:04:00.000,349,11103749,-755,0,1765767839,15162.996232779995,122.67100413000298,50693.62157424 2025-12-15,03:04:01.000,349,11103635,-795,0,1765767840,15163.02991433,122.69920065000042,50693.47484472 2025-12-15,03:04:02.000,349,11103733,-795,0,1765767841,15163.04338694999,122.67100413000298,50693.52375456 2025-12-15,03:04:03.000,349,11103680,-795,0,1765767842,15163.09054112,122.6851023900017,50693.46785760001 2025-12-15,03:04:04.000,349,11103606,-795,0,1765767843,15163.11075005,122.72739716999786,50693.56567728001 2025-12-15,03:04:05.000,349,11103748,-795,0,1765767844,15163.02317801999,122.72739716999786,50693.5726644 2025-12-15,03:04:06.000,349,11103695,-795,0,1765767845,15163.12422266999,122.74854456000321,50693.51676744001 2025-12-15,03:04:07.000,349,11103592,-795,0,1765767846,15163.097277429995,122.69215152000106,50693.52375456 2025-12-15,03:04:08.000,349,11103649,-795,0,1765767847,15163.09054112,122.7203480399985,50693.5726644 2025-12-15,03:04:09.000,349,11103793,-795,0,1765767848,15163.15116791,122.77674108000065,50693.45388336 2025-12-15,03:04:10.000,349,11103695,-795,0,1765767849,15163.157904219996,122.84723238000151,50693.5027932 2025-12-15,03:04:11.000,349,11103737,-795,0,1765767850,15163.218531009996,122.79788846999872,50693.558690159996 2025-12-15,03:04:12.000,349,11103717,-795,0,1765767851,15163.265685179991,122.80493759999808,50693.5726644 2025-12-15,03:04:13.000,349,11103739,-795,0,1765767852,15163.25221256,122.81903586000408,50693.52375456 2025-12-15,03:04:14.000,349,11103754,-795,0,1765767853,15163.198322079996,122.86133064000023,50693.55170304 2025-12-15,03:04:15.000,349,11103763,-795,0,1765767854,15163.265685179991,122.8331341200028,50693.558690159996 2025-12-15,03:04:16.000,349,11103633,-795,0,1765767855,15163.292630420001,122.85428151000087,50693.593625760004 2025-12-15,03:04:17.000,349,11103640,-795,0,1765767856,15163.238739939996,122.84018325000216,50693.544715920005 2025-12-15,03:04:18.000,349,11103740,-795,0,1765767857,15163.25221256,122.85428151000087,50693.593625760004 2025-12-15,03:04:19.000,349,11103688,-795,0,1765767858,15163.218531009996,122.79083933999937,50693.593625760004 2025-12-15,03:04:20.000,349,11103765,-795,0,1765767859,15163.17137684,122.78379021,50693.60760000001 2025-12-15,03:04:21.000,349,11103695,-795,0,1765767860,15163.20505838999,122.77674108000065,50693.663496960005 2025-12-15,03:04:22.000,349,11103587,-795,0,1765767861,15163.198322079996,122.79083933999937,50693.57965152 2025-12-15,03:04:23.000,349,11103746,-795,0,1765767862,15163.245476249991,122.80493759999808,50693.63554848001 2025-12-15,03:04:24.000,349,11103728,-795,0,1765767863,15163.25221256,122.7203480399985,50693.53074168 2025-12-15,03:04:25.000,349,11103710,-795,0,1765767864,15163.245476249991,122.78379021,50693.50978032 2025-12-15,03:04:26.000,349,11103740,-795,0,1765767865,15163.157904219996,122.85428151000087,50693.52375456 2025-12-15,03:04:27.000,349,11103749,-795,0,1765767866,15163.2117947,122.81198673000472,50693.614587120006 2025-12-15,03:04:28.000,349,11103704,-795,0,1765767867,15163.258948869996,122.8331341200028,50693.69144544 2025-12-15,03:04:29.000,349,11103707,-795,0,1765767868,15163.238739939996,122.78379021,50693.55170304 2025-12-15,03:04:30.000,349,11103741,-795,0,1765767869,15163.238739939996,122.8331341200028,50693.614587120006 2025-12-15,03:04:31.000,349,11103650,-795,0,1765767870,15163.2117947,122.84723238000151,50693.64952272 2025-12-15,03:04:32.000,349,11103744,-795,0,1765767871,15163.2117947,122.85428151000087,50693.614587120006 2025-12-15,03:04:33.000,349,11103764,-795,0,1765767872,15163.23200363,122.85428151000087,50693.62157424 2025-12-15,03:04:34.000,349,11103592,-795,0,1765767873,15163.198322079996,122.82608499000344,50693.593625760004 2025-12-15,03:04:35.000,349,11103617,-795,0,1765767874,15163.20505838999,122.86133064000023,50693.5726644 2025-12-15,03:04:36.000,349,11103690,-795,0,1765767875,15163.178113149996,122.81198673000472,50693.48881896001 2025-12-15,03:04:37.000,349,11103636,-795,0,1765767876,15163.18484945999,122.8331341200028,50693.5027932 2025-12-15,03:04:38.000,349,11103684,-795,0,1765767877,15163.178113149996,122.76969195000129,50693.46087048 2025-12-15,03:04:39.000,349,11103667,-795,0,1765767878,15163.15116791,122.78379021,50693.48881896001 2025-12-15,03:04:40.000,349,11103607,-795,0,1765767879,15163.157904219996,122.8331341200028,50693.425934880004 2025-12-15,03:04:41.000,349,11103739,-795,0,1765767880,15163.157904219996,122.86837976999959,50693.48183184 2025-12-15,03:04:42.000,349,11103692,-795,0,1765767881,15163.17137684,122.81903586000408,50693.30715384 2025-12-15,03:04:43.000,349,11103771,-795,0,1765767882,15163.198322079996,122.88247802999831,50693.446896240006 2025-12-15,03:04:44.000,349,11103632,-795,0,1765767883,15163.198322079996,122.86133064000023,50693.51676744001 2025-12-15,03:04:45.000,349,11103650,-795,0,1765767884,15163.20505838999,122.81903586000408,50693.558690159996 2025-12-15,03:04:46.000,349,11103601,-795,0,1765767885,15163.23200363,122.8965762900043,50693.51676744001 2025-12-15,03:04:47.000,349,11103680,-635,0,1765767886,15163.225267319991,122.86837976999959,50693.53772880001 2025-12-15,03:04:48.000,349,11103624,-755,0,1765767887,15163.19158577,122.88952715999767,50693.53772880001 2025-12-15,03:04:49.000,349,11103701,-795,0,1765767888,15163.20505838999,122.90362542000366,50693.55170304 2025-12-15,03:04:50.000,349,11103687,-795,0,1765767889,15163.18484945999,122.86837976999959,50693.60061288 2025-12-15,03:04:51.000,349,11103800,-795,0,1765767890,15163.178113149996,122.91067455000302,50693.48881896001 2025-12-15,03:04:52.000,349,11103697,-795,0,1765767891,15163.16464052999,122.90362542000366,50693.52375456 2025-12-15,03:04:53.000,349,11103712,-795,0,1765767892,15163.157904219996,122.98116585000389,50693.48881896001 2025-12-15,03:04:54.000,349,11103680,-795,0,1765767893,15163.10401373999,122.94592019999982,50693.53772880001 2025-12-15,03:04:55.000,349,11103704,-795,0,1765767894,15163.10401373999,122.91067455000302,50693.48881896001 2025-12-15,03:04:56.000,349,11103735,-795,0,1765767895,15163.077068499995,122.91067455000302,50693.56567728001 2025-12-15,03:04:57.000,349,11103751,-795,0,1765767896,15163.10401373999,122.96001845999854,50693.52375456 2025-12-15,03:04:58.000,349,11103578,-795,0,1765767897,15163.06359587999,123.00231324000197,50693.48183184 2025-12-15,03:04:59.000,349,11103710,-755,0,1765767898,15163.036650639995,123.00231324000197,50693.55170304 2025-12-15,03:05:00.000,349,11103711,-795,0,1765767899,15163.10401373999,122.93887107000046,50693.52375456 2025-12-15,03:05:01.000,349,11103672,-795,0,1765767900,15163.097277429995,122.97411672000453,50693.544715920005 2025-12-15,03:05:02.000,349,11103686,-795,0,1765767901,15163.11075005,123.01641150000069,50693.53772880001 2025-12-15,03:05:03.000,349,11103762,-795,0,1765767902,15163.14443159999,123.05870628000412,50693.53772880001 2025-12-15,03:05:04.000,349,11103731,-795,0,1765767903,15163.07033219,123.03755888999876,50693.60061288 2025-12-15,03:05:05.000,349,11103775,-795,0,1765767904,15163.157904219996,122.96001845999854,50693.65650984001 2025-12-15,03:05:06.000,349,11103613,-795,0,1765767905,15163.12422266999,122.97411672000453,50693.64952272 2025-12-15,03:05:07.000,349,11103710,-795,0,1765767906,15163.117486359995,123.04460801999812,50693.60061288 2025-12-15,03:05:08.000,349,11103676,-795,0,1765767907,15163.11075005,122.9670675899979,50693.6774712 2025-12-15,03:05:09.000,349,11103769,-795,0,1765767908,15163.10401373999,122.99526411000261,50693.558690159996 2025-12-15,03:05:10.000,349,11103641,-795,0,1765767909,15163.036650639995,123.05165715000476,50693.614587120006 2025-12-15,03:05:11.000,349,11103678,-795,0,1765767910,15163.07033219,122.98116585000389,50693.495806080005 2025-12-15,03:05:12.000,349,11103704,-795,0,1765767911,15163.08380480999,123.01641150000069,50693.6425356 2025-12-15,03:05:13.000,349,11103691,-795,0,1765767912,15163.056859569995,122.97411672000453,50693.614587120006 2025-12-15,03:05:14.000,349,11103620,-795,0,1765767913,15163.07033219,122.98821498000325,50693.58663864001 2025-12-15,03:05:15.000,349,11103676,-795,0,1765767914,15163.036650639995,122.99526411000261,50693.593625760004 2025-12-15,03:05:16.000,349,11103692,-795,0,1765767915,15163.00296908999,123.01641150000069,50693.60061288 2025-12-15,03:05:17.000,349,11103656,-795,0,1765767916,15163.077068499995,123.01641150000069,50693.60760000001 2025-12-15,03:05:18.000,349,11103726,-795,0,1765767917,15162.98949647,122.98821498000325,50693.57965152 2025-12-15,03:05:19.000,349,11103627,-795,0,1765767918,15163.036650639995,123.04460801999812,50693.6425356 2025-12-15,03:05:20.000,349,11103663,-795,0,1765767919,15163.05012326,122.98116585000389,50693.544715920005 2025-12-15,03:05:21.000,349,11103663,-795,0,1765767920,15163.04338694999,123.00936237000133,50693.70541968001 2025-12-15,03:05:22.000,349,11103700,-795,0,1765767921,15163.056859569995,122.98821498000325,50693.558690159996 2025-12-15,03:05:23.000,349,11103551,-795,0,1765767922,15163.08380480999,123.02346063000005,50693.5726644 2025-12-15,03:05:24.000,349,11103784,-795,0,1765767923,15162.996232779995,123.0798536700022,50693.53074168 2025-12-15,03:05:25.000,349,11103655,-795,0,1765767924,15163.14443159999,123.05165715000476,50693.55170304 2025-12-15,03:05:26.000,349,11103702,-795,0,1765767925,15163.09054112,123.02346063000005,50693.57965152 2025-12-15,03:05:27.000,349,11103666,-795,0,1765767926,15163.10401373999,123.03755888999876,50693.55170304 2025-12-15,03:05:28.000,349,11103730,-795,0,1765767927,15163.06359587999,123.00231324000197,50693.48881896001 2025-12-15,03:05:29.000,349,11103741,-795,0,1765767928,15163.077068499995,123.06575541000348,50693.53772880001 2025-12-15,03:05:30.000,349,11103644,-795,0,1765767929,15163.08380480999,123.10805018999963,50693.57965152 2025-12-15,03:05:31.000,349,11103862,-795,0,1765767930,15163.02317801999,123.15739410000242,50693.6425356 2025-12-15,03:05:32.000,349,11103676,-795,0,1765767931,15163.00296908999,123.10805018999963,50693.51676744001 2025-12-15,03:05:33.000,349,11103775,-795,0,1765767932,15163.016441709995,123.07280454000283,50693.50978032 2025-12-15,03:05:34.000,349,11103600,-795,0,1765767933,15162.976023849995,123.1432958400037,50693.58663864001 2025-12-15,03:05:35.000,349,11103688,-795,0,1765767934,15162.955814919995,123.13624671000434,50693.60760000001 2025-12-15,03:05:36.000,349,11103664,-795,0,1765767935,15162.98276015999,123.10100106000027,50693.53074168 2025-12-15,03:05:37.000,349,11103663,-795,0,1765767936,15162.915397059995,123.13624671000434,50693.56567728001 2025-12-15,03:05:38.000,349,11103690,-795,0,1765767937,15162.92886968,123.15739410000242,50693.58663864001 2025-12-15,03:05:39.000,349,11103743,-795,0,1765767938,15162.92886968,123.10100106000027,50693.55170304 2025-12-15,03:05:40.000,349,11103658,-795,0,1765767939,15162.86150657999,123.1785414900005,50693.60061288 2025-12-15,03:05:41.000,349,11103657,-795,0,1765767940,15162.94234229999,123.15034497000306,50693.57965152 2025-12-15,03:05:42.000,349,11103727,-795,0,1765767941,15162.915397059995,123.17149236000114,50693.614587120006 2025-12-15,03:05:43.000,349,11103709,-795,0,1765767942,15162.84803396,123.08690280000155,50693.62157424 2025-12-15,03:05:44.000,349,11103701,-795,0,1765767943,15162.88171550999,123.10100106000027,50693.50978032 2025-12-15,03:05:45.000,349,11103761,-795,0,1765767944,15162.86824289,123.02346063000005,50693.58663864001 2025-12-15,03:05:46.000,349,11103726,-795,0,1765767945,15162.807616099999,123.01641150000069,50693.55170304 2025-12-15,03:05:47.000,349,11103631,-795,0,1765767946,15162.827825029999,123.0305097599994,50693.56567728001 2025-12-15,03:05:48.000,349,11103710,-795,0,1765767947,15162.86150657999,123.0305097599994,50693.46785760001 2025-12-15,03:05:49.000,349,11103705,-795,0,1765767948,15162.84803396,122.98116585000389,50693.5027932 2025-12-15,03:05:50.000,349,11103691,-795,0,1765767949,15162.827825029999,123.00936237000133,50693.48183184 2025-12-15,03:05:51.000,349,11103846,-795,0,1765767950,15162.827825029999,122.96001845999854,50693.52375456 2025-12-15,03:05:52.000,349,11103708,-795,0,1765767951,15162.773934549994,123.0305097599994,50693.593625760004 2025-12-15,03:05:53.000,349,11103668,-795,0,1765767952,15162.794143479994,123.00231324000197,50693.51676744001 2025-12-15,03:05:54.000,349,11103610,-795,0,1765767953,15162.80087978999,122.94592019999982,50693.53074168 2025-12-15,03:05:55.000,349,11103605,-795,0,1765767954,15162.773934549994,123.0305097599994,50693.53074168 2025-12-15,03:05:56.000,349,11103675,-795,0,1765767955,15162.807616099999,122.94592019999982,50693.53074168 2025-12-15,03:05:57.000,349,11103661,-795,0,1765767956,15162.767198239999,122.93887107000046,50693.5027932 2025-12-15,03:05:58.000,349,11103794,-795,0,1765767957,15162.773934549994,122.91772368000238,50693.5027932 2025-12-15,03:05:59.000,349,11103679,-795,0,1765767958,15162.78067085999,122.91772368000238,50693.53772880001 2025-12-15,03:06:00.000,349,11103627,-795,0,1765767959,15162.787407169999,122.95296932999918,50693.53074168 2025-12-15,03:06:01.000,349,11103671,-795,0,1765767960,15162.814352409994,122.9670675899979,50693.51676744001 2025-12-15,03:06:02.000,349,11103702,-795,0,1765767961,15162.767198239999,122.90362542000366,50693.558690159996 2025-12-15,03:06:03.000,349,11103728,-795,0,1765767962,15162.814352409994,122.98116585000389,50693.55170304 2025-12-15,03:06:04.000,349,11103698,-795,0,1765767963,15162.767198239999,122.96001845999854,50693.5027932 2025-12-15,03:06:05.000,349,11103757,-795,0,1765767964,15162.794143479994,122.91772368000238,50693.5027932 2025-12-15,03:06:06.000,349,11103700,-795,0,1765767965,15162.746989309999,122.98821498000325,50693.5726644 2025-12-15,03:06:07.000,349,11103748,-795,0,1765767966,15162.794143479994,122.9318219400011,50693.544715920005 2025-12-15,03:06:08.000,349,11103817,-795,0,1765767967,15162.787407169999,122.93887107000046,50693.53074168 2025-12-15,03:06:09.000,349,11103698,-795,0,1765767968,15162.80087978999,122.99526411000261,50693.558690159996 2025-12-15,03:06:10.000,349,11103625,-795,0,1765767969,15162.80087978999,123.0305097599994,50693.53074168 2025-12-15,03:06:11.000,349,11103692,-795,0,1765767970,15162.834561339994,122.98821498000325,50693.56567728001 2025-12-15,03:06:12.000,349,11103713,-795,0,1765767971,15162.807616099999,122.99526411000261,50693.50978032 2025-12-15,03:06:13.000,349,11103668,-795,0,1765767972,15162.834561339994,123.05165715000476,50693.46785760001 2025-12-15,03:06:14.000,349,11103671,-795,0,1765767973,15162.78067085999,123.01641150000069,50693.55170304 2025-12-15,03:06:15.000,349,11103690,-795,0,1765767974,15162.740252999989,123.05165715000476,50693.64952272 2025-12-15,03:06:16.000,349,11103856,-795,0,1765767975,15162.76046192999,123.01641150000069,50693.62856136 2025-12-15,03:06:17.000,349,11103824,-795,0,1765767976,15162.740252999989,122.99526411000261,50693.57965152 2025-12-15,03:06:18.000,349,11103616,-795,0,1765767977,15162.740252999989,123.00231324000197,50693.593625760004 2025-12-15,03:06:19.000,349,11103747,-795,0,1765767978,15162.720044069989,123.04460801999812,50693.67048408 2025-12-15,03:06:20.000,349,11103658,-795,0,1765767979,15162.726780379999,123.00231324000197,50693.55170304 2025-12-15,03:06:21.000,349,11103810,-795,0,1765767980,15162.659417279989,123.03755888999876,50693.663496960005 2025-12-15,03:06:22.000,349,11103674,-795,0,1765767981,15162.652680969994,122.99526411000261,50693.558690159996 2025-12-15,03:06:23.000,349,11103700,-795,0,1765767982,15162.699835139989,122.98116585000389,50693.50978032 2025-12-15,03:06:24.000,349,11103702,-795,0,1765767983,15162.632472039993,123.05870628000412,50693.56567728001 2025-12-15,03:06:25.000,349,11103746,-795,0,1765767984,15162.672889899994,123.00231324000197,50693.62856136 2025-12-15,03:06:26.000,349,11103689,-795,0,1765767985,15162.672889899994,123.00936237000133,50693.63554848001 2025-12-15,03:06:27.000,349,11103602,-795,0,1765767986,15162.645944659998,123.0798536700022,50693.58663864001 2025-12-15,03:06:28.000,349,11103701,-795,0,1765767987,15162.706571449999,123.04460801999812,50693.593625760004 2025-12-15,03:06:29.000,349,11103677,-795,0,1765767988,15162.618999419989,123.03755888999876,50693.614587120006 2025-12-15,03:06:30.000,349,11103708,-795,0,1765767989,15162.612263109993,123.05870628000412,50693.614587120006 2025-12-15,03:06:31.000,349,11103733,-795,0,1765767990,15162.618999419989,123.01641150000069,50693.58663864001 2025-12-15,03:06:32.000,349,11103751,-795,0,1765767991,15162.618999419989,123.11509931999899,50693.60760000001 2025-12-15,03:06:33.000,349,11103623,-795,0,1765767992,15162.666153589998,123.0305097599994,50693.6425356 2025-12-15,03:06:34.000,349,11103606,-795,0,1765767993,15162.578581559988,123.06575541000348,50693.60760000001 2025-12-15,03:06:35.000,349,11103712,-795,0,1765767994,15162.605526799998,123.05870628000412,50693.57965152 2025-12-15,03:06:36.000,349,11103687,-795,0,1765767995,15162.666153589998,123.1432958400037,50693.60061288 2025-12-15,03:06:37.000,349,11103679,-795,0,1765767996,15162.639208349989,123.09395193000091,50693.53074168 2025-12-15,03:06:38.000,349,11103780,-795,0,1765767997,15162.598790489988,123.12919757999771,50693.46087048 2025-12-15,03:06:39.000,349,11103679,-795,0,1765767998,15162.639208349989,123.12214844999835,50693.48183184 2025-12-15,03:06:40.000,349,11103741,-795,0,1765767999,15162.693098829994,123.10805018999963,50693.45388336 2025-12-15,03:06:41.000,349,11103789,-795,0,1765768000,15162.672889899994,123.1785414900005,50693.51676744001 2025-12-15,03:06:42.000,349,11103659,-795,0,1765768001,15162.679626209989,123.16444323000178,50693.46785760001 2025-12-15,03:06:43.000,349,11103696,-795,0,1765768002,15162.645944659998,123.18559061999986,50693.5027932 2025-12-15,03:06:44.000,349,11103838,-795,0,1765768003,15162.699835139989,123.20673800999793,50693.40497352 2025-12-15,03:06:45.000,349,11103672,-795,0,1765768004,15162.713307759994,123.19263974999922,50693.50978032 2025-12-15,03:06:46.000,349,11103718,-795,0,1765768005,15162.666153589998,123.20673800999793,50693.544715920005 2025-12-15,03:06:47.000,349,11103688,-795,0,1765768006,15162.713307759994,123.1785414900005,50693.495806080005 2025-12-15,03:06:48.000,349,11103650,-795,0,1765768007,15162.713307759994,123.1785414900005,50693.48881896001 2025-12-15,03:06:49.000,349,11103735,-795,0,1765768008,15162.720044069989,123.22083627000393,50693.51676744001 2025-12-15,03:06:50.000,349,11103752,-795,0,1765768009,15162.645944659998,123.24903279000137,50693.48183184 2025-12-15,03:06:51.000,349,11103747,-795,0,1765768010,15162.659417279989,123.19968887999858,50693.51676744001 2025-12-15,03:06:52.000,349,11103759,-795,0,1765768011,15162.612263109993,123.19968887999858,50693.46087048 2025-12-15,03:06:53.000,349,11103754,-795,0,1765768012,15162.686362519999,123.19968887999858,50693.48881896001 2025-12-15,03:06:54.000,349,11103729,-795,0,1765768013,15162.598790489988,123.10100106000027,50693.52375456 2025-12-15,03:06:55.000,349,11103653,-795,0,1765768014,15162.592054179993,123.13624671000434,50693.50978032 2025-12-15,03:06:56.000,349,11103712,-795,0,1765768015,15162.585317869998,123.11509931999899,50693.48183184 2025-12-15,03:06:57.000,349,11103741,-795,0,1765768016,15162.645944659998,123.10805018999963,50693.46785760001 2025-12-15,03:06:58.000,349,11103688,-795,0,1765768017,15162.558372629988,123.10805018999963,50693.593625760004 2025-12-15,03:06:59.000,349,11103777,-795,0,1765768018,15162.571845249993,123.07280454000283,50693.558690159996 2025-12-15,03:07:00.000,349,11103779,-795,0,1765768019,15162.511218459993,123.07280454000283,50693.558690159996 2025-12-15,03:07:01.000,349,11103832,-795,0,1765768020,15162.585317869998,123.08690280000155,50693.57965152 2025-12-15,03:07:02.000,349,11103705,-795,0,1765768021,15162.565108939998,123.1432958400037,50693.52375456 2025-12-15,03:07:03.000,349,11103660,-795,0,1765768022,15162.531427389993,123.08690280000155,50693.48183184 2025-12-15,03:07:04.000,349,11103706,-795,0,1765768023,15162.625735729998,123.09395193000091,50693.52375456 2025-12-15,03:07:05.000,349,11103660,-795,0,1765768024,15162.625735729998,123.12214844999835,50693.62157424 2025-12-15,03:07:06.000,349,11103708,-795,0,1765768025,15162.544900009998,123.07280454000283,50693.48881896001 2025-12-15,03:07:07.000,349,11103667,-795,0,1765768026,15162.605526799998,123.09395193000091,50693.53074168 2025-12-15,03:07:08.000,349,11103670,-795,0,1765768027,15162.592054179993,123.05165715000476,50693.60061288 2025-12-15,03:07:09.000,349,11103776,-795,0,1765768028,15162.632472039993,123.08690280000155,50693.53074168 2025-12-15,03:07:10.000,349,11103650,-795,0,1765768029,15162.612263109993,123.15739410000242,50693.53074168 2025-12-15,03:07:11.000,349,11103693,-795,0,1765768030,15162.592054179993,123.1432958400037,50693.52375456 2025-12-15,03:07:12.000,349,11103710,-795,0,1765768031,15162.618999419989,123.16444323000178,50693.48881896001 2025-12-15,03:07:13.000,349,11103688,-795,0,1765768032,15162.612263109993,123.22788540000329,50693.43990912001 2025-12-15,03:07:14.000,349,11103779,-795,0,1765768033,15162.645944659998,123.19968887999858,50693.5027932 2025-12-15,03:07:15.000,349,11103842,-795,0,1765768034,15162.679626209989,123.22083627000393,50693.47484472 2025-12-15,03:07:16.000,349,11103647,-795,0,1765768035,15162.672889899994,123.241983660002,50693.446896240006 2025-12-15,03:07:17.000,349,11103785,-795,0,1765768036,15162.632472039993,123.29837670000416,50693.46087048 2025-12-15,03:07:18.000,349,11103791,-795,0,1765768037,15162.672889899994,123.21378714000457,50693.41196064 2025-12-15,03:07:19.000,349,11103668,-795,0,1765768038,15162.639208349989,123.2913275700048,50693.46087048 2025-12-15,03:07:20.000,349,11103655,-795,0,1765768039,15162.632472039993,123.30542583000351,50693.48881896001 2025-12-15,03:07:21.000,349,11103696,-795,0,1765768040,15162.666153589998,123.30542583000351,50693.53772880001 2025-12-15,03:07:22.000,349,11103753,-795,0,1765768041,15162.639208349989,123.28427843999816,50693.45388336 2025-12-15,03:07:23.000,349,11103766,-755,0,1765768042,15162.632472039993,123.20673800999793,50693.446896240006 2025-12-15,03:07:24.000,349,11103735,-795,0,1765768043,15162.625735729998,123.26313105000008,50693.544715920005 2025-12-15,03:07:25.000,349,11103755,-795,0,1765768044,15162.558372629988,123.26313105000008,50693.48881896001 2025-12-15,03:07:26.000,349,11103664,-795,0,1765768045,15162.598790489988,123.20673800999793,50693.544715920005 2025-12-15,03:07:27.000,349,11103754,-795,0,1765768046,15162.578581559988,123.21378714000457,50693.50978032 2025-12-15,03:07:28.000,349,11103664,-795,0,1765768047,15162.524691079998,123.15739410000242,50693.55170304 2025-12-15,03:07:29.000,349,11103711,-795,0,1765768048,15162.524691079998,123.22788540000329,50693.62157424 2025-12-15,03:07:30.000,349,11103763,-795,0,1765768049,15162.544900009998,123.16444323000178,50693.48183184 2025-12-15,03:07:31.000,349,11103723,-795,0,1765768050,15162.558372629988,123.16444323000178,50693.53074168 2025-12-15,03:07:32.000,349,11103720,-795,0,1765768051,15162.538163699988,123.23493453000265,50693.52375456 2025-12-15,03:07:33.000,349,11103775,-795,0,1765768052,15162.592054179993,123.21378714000457,50693.52375456 2025-12-15,03:07:34.000,349,11103772,-795,0,1765768053,15162.517954769988,123.20673800999793,50693.48183184 2025-12-15,03:07:35.000,349,11103757,-795,0,1765768054,15162.571845249993,123.04460801999812,50693.60760000001 2025-12-15,03:07:36.000,349,11103690,-795,0,1765768055,15162.531427389993,123.13624671000434,50693.58663864001 2025-12-15,03:07:37.000,349,11103800,-795,0,1765768056,15162.598790489988,123.20673800999793,50693.558690159996 2025-12-15,03:07:38.000,349,11103715,-795,0,1765768057,15162.544900009998,123.17149236000114,50693.663496960005 2025-12-15,03:07:39.000,349,11103801,-795,0,1765768058,15162.544900009998,123.10100106000027,50693.58663864001 2025-12-15,03:07:40.000,349,11103809,-795,0,1765768059,15162.544900009998,123.12214844999835,50693.57965152 2025-12-15,03:07:41.000,349,11103737,-795,0,1765768060,15162.544900009998,123.12919757999771,50693.60061288 2025-12-15,03:07:42.000,349,11103717,-795,0,1765768061,15162.551636319993,123.18559061999986,50693.56567728001 2025-12-15,03:07:43.000,349,11103747,-795,0,1765768062,15162.571845249993,123.10805018999963,50693.60760000001 2025-12-15,03:07:44.000,349,11103589,-795,0,1765768063,15162.598790489988,123.11509931999899,50693.46087048 2025-12-15,03:07:45.000,349,11103702,-795,0,1765768064,15162.531427389993,123.16444323000178,50693.51676744001 2025-12-15,03:07:46.000,349,11103758,-795,0,1765768065,15162.565108939998,123.1785414900005,50693.558690159996 2025-12-15,03:07:47.000,349,11103737,-795,0,1765768066,15162.551636319993,123.16444323000178,50693.47484472 2025-12-15,03:07:48.000,349,11103768,-795,0,1765768067,15162.524691079998,123.15739410000242,50693.60061288 2025-12-15,03:07:49.000,349,11103746,-635,0,1765768068,15162.517954769988,123.12214844999835,50693.53772880001 2025-12-15,03:07:50.000,349,11103807,-795,0,1765768069,15162.551636319993,123.12919757999771,50693.5027932 2025-12-15,03:07:51.000,349,11103728,-795,0,1765768070,15162.571845249993,123.1432958400037,50693.50978032 2025-12-15,03:07:52.000,349,11103691,-795,0,1765768071,15162.517954769988,123.15739410000242,50693.5027932 2025-12-15,03:07:53.000,349,11103670,-795,0,1765768072,15162.491009529993,123.1432958400037,50693.614587120006 2025-12-15,03:07:54.000,349,11103700,-795,0,1765768073,15162.437119050002,123.11509931999899,50693.55170304 2025-12-15,03:07:55.000,349,11103672,-795,0,1765768074,15162.443855359998,123.11509931999899,50693.60760000001 2025-12-15,03:07:56.000,349,11103812,-795,0,1765768075,15162.450591669993,123.16444323000178,50693.60760000001 2025-12-15,03:07:57.000,349,11103775,-795,0,1765768076,15162.389964879992,123.11509931999899,50693.6774712 2025-12-15,03:07:58.000,349,11103749,-795,0,1765768077,15162.396701190002,123.10805018999963,50693.73336816001 2025-12-15,03:07:59.000,349,11103766,-795,0,1765768078,15162.376492260002,123.08690280000155,50693.68445832001 2025-12-15,03:08:00.000,349,11103735,-795,0,1765768079,15162.322601779997,123.06575541000348,50693.69843256 2025-12-15,03:08:01.000,349,11103824,-795,0,1765768080,15162.383228569997,123.07280454000283,50693.782278000006 2025-12-15,03:08:02.000,349,11103747,-795,0,1765768081,15162.369755949992,122.98116585000389,50693.75432952001 2025-12-15,03:08:03.000,349,11103774,-795,0,1765768082,15162.302392849997,123.0305097599994,50693.70541968001 2025-12-15,03:08:04.000,349,11103756,-795,0,1765768083,15162.302392849997,123.0798536700022,50693.76830376 2025-12-15,03:08:05.000,349,11103716,-795,0,1765768084,15162.255238680002,123.0798536700022,50693.62856136 2025-12-15,03:08:06.000,349,11103758,-795,0,1765768085,15162.255238680002,123.0798536700022,50693.69144544 2025-12-15,03:08:07.000,349,11103805,-795,0,1765768086,15162.248502369992,123.05165715000476,50693.782278000006 2025-12-15,03:08:08.000,349,11103654,-795,0,1765768087,15162.309129159992,123.12919757999771,50693.64952272 2025-12-15,03:08:09.000,349,11103815,-795,0,1765768088,15162.329338089992,123.07280454000283,50693.69144544 2025-12-15,03:08:10.000,349,11103780,-795,0,1765768089,15162.309129159992,123.13624671000434,50693.75432952001 2025-12-15,03:08:11.000,349,11103815,-795,0,1765768090,15162.322601779997,123.10805018999963,50693.69843256 2025-12-15,03:08:12.000,349,11103671,-795,0,1765768091,15162.369755949992,123.05870628000412,50693.71939392 2025-12-15,03:08:13.000,349,11103811,-795,0,1765768092,15162.349547019992,123.18559061999986,50693.663496960005 2025-12-15,03:08:14.000,349,11103667,-795,0,1765768093,15162.349547019992,123.10100106000027,50693.75432952001 2025-12-15,03:08:15.000,349,11103672,-795,0,1765768094,15162.309129159992,123.12919757999771,50693.71939392 2025-12-15,03:08:16.000,349,11103774,-795,0,1765768095,15162.349547019992,123.1785414900005,50693.77529088001 2025-12-15,03:08:17.000,349,11103751,-795,0,1765768096,15162.369755949992,123.17149236000114,50693.663496960005 2025-12-15,03:08:18.000,349,11103725,-795,0,1765768097,15162.315865470002,123.16444323000178,50693.60061288 2025-12-15,03:08:19.000,349,11103759,-755,0,1765768098,15162.342810709997,123.16444323000178,50693.77529088001 2025-12-15,03:08:20.000,349,11103679,-795,0,1765768099,15162.329338089992,123.1785414900005,50693.558690159996 2025-12-15,03:08:21.000,349,11103674,-795,0,1765768100,15162.302392849997,123.17149236000114,50693.70541968001 2025-12-15,03:08:22.000,349,11103753,-795,0,1765768101,15162.275447610002,123.1432958400037,50693.614587120006 2025-12-15,03:08:23.000,349,11103755,-795,0,1765768102,15162.282183919997,123.17149236000114,50693.73336816001 2025-12-15,03:08:24.000,349,11103742,-795,0,1765768103,15162.268711299992,123.19263974999922,50693.712406800005 2025-12-15,03:08:25.000,349,11103679,-755,0,1765768104,15162.228293439992,123.22083627000393,50693.65650984001 2025-12-15,03:08:26.000,349,11103726,-795,0,1765768105,15162.241766059997,123.21378714000457,50693.60061288 2025-12-15,03:08:27.000,349,11103758,-795,0,1765768106,15162.235029750002,123.16444323000178,50693.6774712 2025-12-15,03:08:28.000,349,11103719,-795,0,1765768107,15162.174402960001,123.19968887999858,50693.69144544 2025-12-15,03:08:29.000,349,11103791,-795,0,1765768108,15162.140721409996,123.19968887999858,50693.68445832001 2025-12-15,03:08:30.000,349,11103737,-795,0,1765768109,15162.107039859991,123.15739410000242,50693.69144544 2025-12-15,03:08:31.000,349,11103738,-795,0,1765768110,15162.086830929991,123.15739410000242,50693.65650984001 2025-12-15,03:08:32.000,349,11103826,-795,0,1765768111,15162.005995209991,123.15034497000306,50693.71939392 2025-12-15,03:08:33.000,349,11103787,-795,0,1765768112,15162.01273152,123.1432958400037,50693.65650984001 2025-12-15,03:08:34.000,349,11103713,-795,0,1765768113,15161.898214249995,123.1432958400037,50693.71939392 2025-12-15,03:08:35.000,349,11103688,-795,0,1765768114,15161.958841039996,123.13624671000434,50693.71939392 2025-12-15,03:08:36.000,349,11103754,-795,0,1765768115,15161.90495055999,123.09395193000091,50693.65650984001 2025-12-15,03:08:37.000,349,11103654,-635,0,1765768116,15161.89147794,123.10805018999963,50693.65650984001 2025-12-15,03:08:38.000,349,11103688,-795,0,1765768117,15161.90495055999,123.12919757999771,50693.60061288 2025-12-15,03:08:39.000,349,11103765,-795,0,1765768118,15161.89147794,123.12214844999835,50693.6425356 2025-12-15,03:08:40.000,349,11103717,-795,0,1765768119,15161.83085115,123.10805018999963,50693.62856136 2025-12-15,03:08:41.000,349,11103773,-795,0,1765768120,15161.78369697999,123.11509931999899,50693.5726644 2025-12-15,03:08:42.000,349,11103712,-795,0,1765768121,15161.77022436,123.09395193000091,50693.57965152 2025-12-15,03:08:43.000,349,11103768,-795,0,1765768122,15161.80390590999,123.13624671000434,50693.5726644 2025-12-15,03:08:44.000,349,11103688,-795,0,1765768123,15161.837587459995,123.11509931999899,50693.60760000001 2025-12-15,03:08:45.000,349,11103707,-795,0,1765768124,15161.80390590999,123.10805018999963,50693.56567728001 2025-12-15,03:08:46.000,349,11103726,-795,0,1765768125,15161.78369697999,123.09395193000091,50693.558690159996 2025-12-15,03:08:47.000,349,11103780,-795,0,1765768126,15161.82411483999,123.13624671000434,50693.58663864001 2025-12-15,03:08:48.000,349,11103787,-795,0,1765768127,15161.81064222,123.18559061999986,50693.51676744001 2025-12-15,03:08:49.000,349,11103722,-795,0,1765768128,15161.84432376999,123.19263974999922,50693.52375456 2025-12-15,03:08:50.000,349,11103701,-795,0,1765768129,15161.80390590999,123.17149236000114,50693.53074168 2025-12-15,03:08:51.000,349,11103793,-755,0,1765768130,15161.797169599995,123.24903279000137,50693.48183184 2025-12-15,03:08:52.000,349,11103741,-795,0,1765768131,15161.78369697999,123.21378714000457,50693.495806080005 2025-12-15,03:08:53.000,349,11103728,-795,0,1765768132,15161.80390590999,123.20673800999793,50693.45388336 2025-12-15,03:08:54.000,349,11103690,-795,0,1765768133,15161.82411483999,123.23493453000265,50693.432922 2025-12-15,03:08:55.000,349,11103767,-795,0,1765768134,15161.79043329,123.22788540000329,50693.46087048 2025-12-15,03:08:56.000,349,11103767,-795,0,1765768135,15161.837587459995,123.31247496000287,50693.55170304 2025-12-15,03:08:57.000,349,11103800,-795,0,1765768136,15161.85106008,123.31247496000287,50693.60760000001 2025-12-15,03:08:58.000,349,11103738,-795,0,1765768137,15161.85106008,123.22083627000393,50693.56567728001 2025-12-15,03:08:59.000,349,11103829,-795,0,1765768138,15161.797169599995,123.2913275700048,50693.52375456 2025-12-15,03:09:00.000,349,11103801,-795,0,1765768139,15161.77022436,123.2913275700048,50693.53772880001 2025-12-15,03:09:01.000,349,11103826,-795,0,1765768140,15161.797169599995,123.27018017999944,50693.56567728001 2025-12-15,03:09:02.000,349,11103750,-795,0,1765768141,15161.7298065,123.20673800999793,50693.57965152 2025-12-15,03:09:03.000,349,11103785,-795,0,1765768142,15161.72307018999,123.241983660002,50693.53074168 2025-12-15,03:09:04.000,349,11103841,-795,0,1765768143,15161.76348804999,123.28427843999816,50693.558690159996 2025-12-15,03:09:05.000,349,11103840,-795,0,1765768144,15161.70959757,123.241983660002,50693.48183184 2025-12-15,03:09:06.000,349,11103766,-795,0,1765768145,15161.66244339999,123.22788540000329,50693.51676744001 2025-12-15,03:09:07.000,349,11103840,-795,0,1765768146,15161.62876185,123.18559061999986,50693.52375456 2025-12-15,03:09:08.000,349,11103790,-795,0,1765768147,15161.66244339999,123.23493453000265,50693.5726644 2025-12-15,03:09:09.000,349,11103833,-795,0,1765768148,15161.66917971,123.18559061999986,50693.5726644 2025-12-15,03:09:10.000,349,11103645,-795,0,1765768149,15161.66917971,123.21378714000457,50693.57965152 2025-12-15,03:09:11.000,349,11103713,-795,0,1765768150,15161.716333879995,123.22788540000329,50693.5726644 2025-12-15,03:09:12.000,349,11103703,-795,0,1765768151,15161.74327911999,123.24903279000137,50693.558690159996 2025-12-15,03:09:13.000,349,11103777,-795,0,1765768152,15161.797169599995,123.2913275700048,50693.56567728001 2025-12-15,03:09:14.000,349,11103782,-795,0,1765768153,15161.81064222,123.2772293099988,50693.53772880001 2025-12-15,03:09:15.000,349,11103667,-715,0,1765768154,15161.82411483999,123.27018017999944,50693.5726644 2025-12-15,03:09:16.000,349,11103814,-795,0,1765768155,15161.797169599995,123.2772293099988,50693.5726644 2025-12-15,03:09:17.000,349,11103669,-795,0,1765768156,15161.857796389995,123.31247496000287,50693.55170304 2025-12-15,03:09:18.000,349,11103738,-795,0,1765768157,15161.85106008,123.2913275700048,50693.63554848001 2025-12-15,03:09:19.000,349,11103731,-795,0,1765768158,15161.82411483999,123.31247496000287,50693.52375456 2025-12-15,03:09:20.000,349,11103737,-795,0,1765768159,15161.837587459995,123.31952409000223,50693.495806080005 2025-12-15,03:09:21.000,349,11103784,-795,0,1765768160,15161.87126901,123.25608192000072,50693.56567728001 2025-12-15,03:09:22.000,349,11103640,-795,0,1765768161,15161.857796389995,123.32657322000159,50693.65650984001 2025-12-15,03:09:23.000,349,11103804,-795,0,1765768162,15161.88474162999,123.29837670000416,50693.58663864001 2025-12-15,03:09:24.000,349,11103769,-795,0,1765768163,15161.837587459995,123.30542583000351,50693.544715920005 2025-12-15,03:09:25.000,349,11103656,-795,0,1765768164,15161.817378529995,123.34772060999967,50693.69144544 2025-12-15,03:09:26.000,349,11103804,-795,0,1765768165,15161.77022436,123.31247496000287,50693.58663864001 2025-12-15,03:09:27.000,349,11103865,-795,0,1765768166,15161.77022436,123.1785414900005,50693.69144544 2025-12-15,03:09:28.000,349,11103811,-795,0,1765768167,15161.696124949995,123.22788540000329,50693.65650984001 2025-12-15,03:09:29.000,349,11103740,-795,0,1765768168,15161.675916019994,123.28427843999816,50693.63554848001 2025-12-15,03:09:30.000,349,11103820,-755,0,1765768169,15161.60181660999,123.22788540000329,50693.6774712 2025-12-15,03:09:31.000,349,11103813,-795,0,1765768170,15161.574871369994,123.23493453000265,50693.6774712 2025-12-15,03:09:32.000,349,11103786,-795,0,1765768171,15161.534453509994,123.1432958400037,50693.65650984001 2025-12-15,03:09:33.000,349,11103774,-795,0,1765768172,15161.500771959989,123.13624671000434,50693.6774712 2025-12-15,03:09:34.000,349,11103674,-795,0,1765768173,15161.527717199999,123.1785414900005,50693.62856136 2025-12-15,03:09:35.000,349,11103753,-795,0,1765768174,15161.507508269999,123.18559061999986,50693.68445832001 2025-12-15,03:09:36.000,349,11103722,-795,0,1765768175,15161.487299339999,123.19263974999922,50693.6774712 2025-12-15,03:09:37.000,349,11103778,-795,0,1765768176,15161.520980889989,123.23493453000265,50693.53074168 2025-12-15,03:09:38.000,349,11103738,-795,0,1765768177,15161.541189819989,123.22788540000329,50693.62856136 2025-12-15,03:09:39.000,349,11103724,-795,0,1765768178,15161.56139874999,123.20673800999793,50693.48881896001 2025-12-15,03:09:40.000,349,11103729,-795,0,1765768179,15161.588343989999,123.25608192000072,50693.57965152 2025-12-15,03:09:41.000,349,11103740,-795,0,1765768180,15161.62202553999,123.24903279000137,50693.52375456 2025-12-15,03:09:42.000,349,11103690,-795,0,1765768181,15161.64897078,123.28427843999816,50693.52375456 2025-12-15,03:09:43.000,349,11103802,-795,0,1765768182,15161.70286125999,123.32657322000159,50693.50978032 2025-12-15,03:09:44.000,349,11103704,-795,0,1765768183,15161.68265232999,123.34772060999967,50693.48183184 2025-12-15,03:09:45.000,349,11103704,-795,0,1765768184,15161.70286125999,123.43935929999861,50693.495806080005 2025-12-15,03:09:46.000,349,11103647,-795,0,1765768185,15161.79043329,123.44640842999797,50693.45388336 2025-12-15,03:09:47.000,349,11103669,-795,0,1765768186,15161.80390590999,123.48165408000204,50693.34208944 2025-12-15,03:09:48.000,349,11103778,-795,0,1765768187,15161.797169599995,123.40411365000182,50693.45388336 2025-12-15,03:09:49.000,349,11103637,-795,0,1765768188,15161.81064222,123.45345756000461,50693.40497352 2025-12-15,03:09:50.000,349,11103769,-795,0,1765768189,15161.857796389995,123.46050669000397,50693.390999279996 2025-12-15,03:09:51.000,349,11103678,-795,0,1765768190,15161.87126901,123.50985059999948,50693.37003792001 2025-12-15,03:09:52.000,349,11103680,-795,0,1765768191,15161.82411483999,123.50985059999948,50693.41894776001 2025-12-15,03:09:53.000,349,11103697,-795,0,1765768192,15161.85106008,123.47460495000269,50693.432922 2025-12-15,03:09:54.000,349,11103666,-795,0,1765768193,15161.797169599995,123.46050669000397,50693.51676744001 2025-12-15,03:09:55.000,349,11103680,-795,0,1765768194,15161.77022436,123.43935929999861,50693.5027932 2025-12-15,03:09:56.000,349,11103744,-795,0,1765768195,15161.70286125999,123.36886799999775,50693.51676744001 2025-12-15,03:09:57.000,349,11103735,-795,0,1765768196,15161.74327911999,123.38296626000374,50693.46785760001 2025-12-15,03:09:58.000,349,11103669,-795,0,1765768197,15161.635498159994,123.31247496000287,50693.43990912001 2025-12-15,03:09:59.000,349,11103706,-795,0,1765768198,15161.60181660999,123.29837670000416,50693.495806080005 2025-12-15,03:10:00.000,349,11103712,-795,0,1765768199,15161.56139874999,123.23493453000265,50693.50978032 2025-12-15,03:10:01.000,349,11103717,-795,0,1765768200,15161.574871369994,123.25608192000072,50693.53772880001 2025-12-15,03:10:02.000,349,11103688,-795,0,1765768201,15161.473826719994,123.1432958400037,50693.50978032 2025-12-15,03:10:03.000,349,11103775,-795,0,1765768202,15161.453617789994,123.17149236000114,50693.50978032 2025-12-15,03:10:04.000,349,11103603,-795,0,1765768203,15161.386254689998,123.21378714000457,50693.558690159996 2025-12-15,03:10:05.000,349,11103731,-795,0,1765768204,15161.386254689998,123.19263974999922,50693.58663864001 2025-12-15,03:10:06.000,349,11103788,-795,0,1765768205,15161.345836829998,123.02346063000005,50693.50978032 2025-12-15,03:10:07.000,349,11103656,-795,0,1765768206,15161.305418969998,123.07280454000283,50693.52375456 2025-12-15,03:10:08.000,349,11103770,-795,0,1765768207,15161.352573139993,123.00231324000197,50693.5726644 2025-12-15,03:10:09.000,349,11103721,-795,0,1765768208,15161.366045759998,123.06575541000348,50693.45388336 2025-12-15,03:10:10.000,349,11103628,-795,0,1765768209,15161.419936239989,123.06575541000348,50693.425934880004 2025-12-15,03:10:11.000,349,11103630,-795,0,1765768210,15161.446881479998,123.08690280000155,50693.50978032 2025-12-15,03:10:12.000,349,11103728,-795,0,1765768211,15161.440145169989,123.05165715000476,50693.45388336 2025-12-15,03:10:13.000,349,11103661,-795,0,1765768212,15161.473826719994,123.06575541000348,50693.446896240006 2025-12-15,03:10:14.000,349,11103808,-795,0,1765768213,15161.58160767999,123.10100106000027,50693.5726644 2025-12-15,03:10:15.000,349,11103755,-795,0,1765768214,15161.568135059999,123.13624671000434,50693.53772880001 2025-12-15,03:10:16.000,349,11103759,-795,0,1765768215,15161.608552919999,123.10805018999963,50693.47484472 2025-12-15,03:10:17.000,349,11103706,-795,0,1765768216,15161.615289229994,123.09395193000091,50693.50978032 2025-12-15,03:10:18.000,349,11103709,-795,0,1765768217,15161.72307018999,123.17149236000114,50693.60061288 2025-12-15,03:10:19.000,349,11103728,-795,0,1765768218,15161.716333879995,123.241983660002,50693.58663864001 2025-12-15,03:10:20.000,349,11103696,-795,0,1765768219,15161.76348804999,123.23493453000265,50693.58663864001 2025-12-15,03:10:21.000,349,11103745,-795,0,1765768220,15161.837587459995,123.20673800999793,50693.62856136 2025-12-15,03:10:22.000,349,11103792,-795,0,1765768221,15161.84432376999,123.20673800999793,50693.5726644 2025-12-15,03:10:23.000,349,11103639,-795,0,1765768222,15161.878005319995,123.26313105000008,50693.48881896001 2025-12-15,03:10:24.000,349,11103735,-795,0,1765768223,15161.85106008,123.241983660002,50693.46087048 2025-12-15,03:10:25.000,349,11103792,-795,0,1765768224,15161.837587459995,123.28427843999816,50693.5726644 2025-12-15,03:10:26.000,349,11103734,-795,0,1765768225,15161.817378529995,123.25608192000072,50693.558690159996 2025-12-15,03:10:27.000,349,11103807,-795,0,1765768226,15161.81064222,123.31952409000223,50693.50978032 2025-12-15,03:10:28.000,349,11103703,-795,0,1765768227,15161.79043329,123.34067148000031,50693.52375456 2025-12-15,03:10:29.000,349,11103826,-795,0,1765768228,15161.736542809995,123.29837670000416,50693.495806080005 2025-12-15,03:10:30.000,349,11103810,-795,0,1765768229,15161.655707089994,123.31952409000223,50693.55170304 2025-12-15,03:10:31.000,349,11103784,-795,0,1765768230,15161.64897078,123.2913275700048,50693.593625760004 2025-12-15,03:10:32.000,349,11103660,-795,0,1765768231,15161.60181660999,123.30542583000351,50693.62856136 2025-12-15,03:10:33.000,349,11103802,-795,0,1765768232,15161.608552919999,123.35476973999903,50693.558690159996 2025-12-15,03:10:34.000,349,11103779,-795,0,1765768233,15161.541189819989,123.2913275700048,50693.558690159996 2025-12-15,03:10:35.000,349,11103872,-795,0,1765768234,15161.514244579994,123.2913275700048,50693.60760000001 2025-12-15,03:10:36.000,349,11103749,-795,0,1765768235,15161.507508269999,123.25608192000072,50693.614587120006 2025-12-15,03:10:37.000,349,11103789,-795,0,1765768236,15161.392990999993,123.22788540000329,50693.60760000001 2025-12-15,03:10:38.000,349,11103743,-795,0,1765768237,15161.366045759998,123.24903279000137,50693.593625760004 2025-12-15,03:10:39.000,349,11103843,-795,0,1765768238,15161.339100519988,123.30542583000351,50693.53074168 2025-12-15,03:10:40.000,349,11103677,-795,0,1765768239,15161.305418969998,123.19263974999922,50693.5726644 2025-12-15,03:10:41.000,349,11103804,-795,0,1765768240,15161.305418969998,123.2772293099988,50693.51676744001 2025-12-15,03:10:42.000,349,11103724,-795,0,1765768241,15161.325627899998,123.20673800999793,50693.593625760004 2025-12-15,03:10:43.000,349,11103709,-795,0,1765768242,15161.278473729988,123.16444323000178,50693.544715920005 2025-12-15,03:10:44.000,349,11103755,-795,0,1765768243,15161.251528489993,123.1785414900005,50693.46785760001 2025-12-15,03:10:45.000,349,11103682,-795,0,1765768244,15161.345836829998,123.1432958400037,50693.558690159996 2025-12-15,03:10:46.000,349,11103798,-795,0,1765768245,15161.359309449988,123.1785414900005,50693.5726644 2025-12-15,03:10:47.000,349,11103760,-795,0,1765768246,15161.392990999993,123.18559061999986,50693.614587120006 2025-12-15,03:10:48.000,349,11103870,-795,0,1765768247,15161.399727309989,123.19263974999922,50693.60061288 2025-12-15,03:10:49.000,349,11103769,-795,0,1765768248,15161.392990999993,123.1785414900005,50693.53074168 2025-12-15,03:10:50.000,349,11103694,-795,0,1765768249,15161.426672549998,123.21378714000457,50693.53772880001 2025-12-15,03:10:51.000,349,11103773,-795,0,1765768250,15161.460354099989,123.16444323000178,50693.52375456 2025-12-15,03:10:52.000,349,11103847,-795,0,1765768251,15161.507508269999,123.18559061999986,50693.47484472 2025-12-15,03:10:53.000,349,11103792,-795,0,1765768252,15161.494035649994,123.22788540000329,50693.495806080005 2025-12-15,03:10:54.000,349,11103605,-795,0,1765768253,15161.534453509994,123.19968887999858,50693.38401216 2025-12-15,03:10:55.000,349,11103587,-795,0,1765768254,15161.507508269999,123.30542583000351,50693.35606368 2025-12-15,03:10:56.000,349,11103741,-795,0,1765768255,15161.507508269999,123.25608192000072,50693.46785760001 2025-12-15,03:10:57.000,349,11103688,-795,0,1765768256,15161.534453509994,123.22788540000329,50693.425934880004 2025-12-15,03:10:58.000,349,11103825,-795,0,1765768257,15161.541189819989,123.25608192000072,50693.43990912001 2025-12-15,03:10:59.000,349,11103775,-795,0,1765768258,15161.56139874999,123.32657322000159,50693.40497352 2025-12-15,03:11:00.000,349,11103753,-795,0,1765768259,15161.514244579994,123.31952409000223,50693.43990912001 2025-12-15,03:11:01.000,349,11103790,-795,0,1765768260,15161.541189819989,123.33362235000095,50693.41196064 2025-12-15,03:11:02.000,349,11103731,-795,0,1765768261,15161.541189819989,123.31952409000223,50693.45388336 2025-12-15,03:11:03.000,349,11103809,-795,0,1765768262,15161.547926129999,123.34772060999967,50693.43990912001 2025-12-15,03:11:04.000,349,11103747,-795,0,1765768263,15161.574871369994,123.3900153900031,50693.43990912001 2025-12-15,03:11:05.000,349,11103665,-795,0,1765768264,15161.547926129999,123.35476973999903,50693.51676744001 2025-12-15,03:11:06.000,349,11103777,-795,0,1765768265,15161.541189819989,123.3900153900031,50693.57965152 2025-12-15,03:11:07.000,349,11103708,-795,0,1765768266,15161.520980889989,123.38296626000374,50693.558690159996 2025-12-15,03:11:08.000,349,11103758,-795,0,1765768267,15161.554662439994,123.36886799999775,50693.55170304 2025-12-15,03:11:09.000,349,11103646,-795,0,1765768268,15161.453617789994,123.36181886999839,50693.544715920005 2025-12-15,03:11:10.000,349,11103714,-795,0,1765768269,15161.453617789994,123.34067148000031,50693.6774712 2025-12-15,03:11:11.000,349,11103674,-795,0,1765768270,15161.419936239989,123.26313105000008,50693.58663864001 2025-12-15,03:11:12.000,349,11103706,-795,0,1765768271,15161.399727309989,123.2913275700048,50693.593625760004 2025-12-15,03:11:13.000,349,11103795,-795,0,1765768272,15161.406463619998,123.31247496000287,50693.58663864001 2025-12-15,03:11:14.000,349,11103766,-795,0,1765768273,15161.372782069993,123.2913275700048,50693.495806080005 2025-12-15,03:11:15.000,349,11103773,-795,0,1765768274,15161.339100519988,123.26313105000008,50693.47484472 2025-12-15,03:11:16.000,349,11103852,-795,0,1765768275,15161.386254689998,123.241983660002,50693.53074168 2025-12-15,03:11:17.000,349,11103724,-795,0,1765768276,15161.345836829998,123.24903279000137,50693.495806080005 2025-12-15,03:11:18.000,349,11103746,-795,0,1765768277,15161.332364209993,123.17149236000114,50693.60760000001 2025-12-15,03:11:19.000,349,11103692,-795,0,1765768278,15161.379518379988,123.241983660002,50693.50978032 2025-12-15,03:11:20.000,349,11103713,-795,0,1765768279,15161.419936239989,123.1785414900005,50693.51676744001 2025-12-15,03:11:21.000,349,11103661,-795,0,1765768280,15161.419936239989,123.29837670000416,50693.47484472 2025-12-15,03:11:22.000,349,11103717,-795,0,1765768281,15161.426672549998,123.20673800999793,50693.558690159996 2025-12-15,03:11:23.000,349,11103754,-795,0,1765768282,15161.467090409998,123.18559061999986,50693.5726644 2025-12-15,03:11:24.000,349,11103780,-795,0,1765768283,15161.453617789994,123.20673800999793,50693.46785760001 2025-12-15,03:11:25.000,349,11103714,-795,0,1765768284,15161.433408859994,123.17149236000114,50693.41196064 2025-12-15,03:11:26.000,349,11103715,-795,0,1765768285,15161.514244579994,123.21378714000457,50693.432922 2025-12-15,03:11:27.000,349,11103806,-795,0,1765768286,15161.554662439994,123.19263974999922,50693.48881896001 2025-12-15,03:11:28.000,349,11103728,-795,0,1765768287,15161.595080299994,123.241983660002,50693.432922 2025-12-15,03:11:29.000,349,11103750,-795,0,1765768288,15161.58160767999,123.20673800999793,50693.425934880004 2025-12-15,03:11:30.000,349,11103757,-795,0,1765768289,15161.58160767999,123.18559061999986,50693.41196064 2025-12-15,03:11:31.000,349,11103787,-795,0,1765768290,15161.635498159994,123.1432958400037,50693.41894776001 2025-12-15,03:11:32.000,349,11103737,-795,0,1765768291,15161.62876185,123.19968887999858,50693.46087048 2025-12-15,03:11:33.000,349,11103774,-795,0,1765768292,15161.64897078,123.19968887999858,50693.390999279996 2025-12-15,03:11:34.000,349,11103749,-795,0,1765768293,15161.56139874999,123.12214844999835,50693.390999279996 2025-12-15,03:11:35.000,349,11103801,-795,0,1765768294,15161.554662439994,123.16444323000178,50693.39798640001 2025-12-15,03:11:36.000,349,11103744,-795,0,1765768295,15161.568135059999,123.15034497000306,50693.46785760001 2025-12-15,03:11:37.000,349,11103829,-795,0,1765768296,15161.467090409998,123.26313105000008,50693.45388336 2025-12-15,03:11:38.000,349,11103700,-795,0,1765768297,15161.473826719994,123.19968887999858,50693.38401216 2025-12-15,03:11:39.000,349,11103809,-795,0,1765768298,15161.419936239989,123.1432958400037,50693.425934880004 2025-12-15,03:11:40.000,349,11103809,-795,0,1765768299,15161.446881479998,123.16444323000178,50693.40497352 2025-12-15,03:11:41.000,349,11103844,-795,0,1765768300,15161.406463619998,123.11509931999899,50693.390999279996 2025-12-15,03:11:42.000,349,11103794,-795,0,1765768301,15161.352573139993,123.13624671000434,50693.390999279996 2025-12-15,03:11:43.000,349,11103754,-795,0,1765768302,15161.345836829998,123.09395193000091,50693.39798640001 2025-12-15,03:11:44.000,349,11103689,-795,0,1765768303,15161.359309449988,123.01641150000069,50693.46087048 2025-12-15,03:11:45.000,349,11103778,-795,0,1765768304,15161.339100519988,123.08690280000155,50693.377025040005 2025-12-15,03:11:46.000,349,11103721,-795,0,1765768305,15161.251528489993,123.08690280000155,50693.377025040005 2025-12-15,03:11:47.000,349,11103722,-795,0,1765768306,15161.224583249998,123.02346063000005,50693.35606368 2025-12-15,03:11:48.000,349,11103738,-795,0,1765768307,15161.197638010002,123.0305097599994,50693.27221824001 2025-12-15,03:11:49.000,349,11103688,-795,0,1765768308,15161.137011220002,123.04460801999812,50693.28619248 2025-12-15,03:11:50.000,349,11103667,-795,0,1765768309,15161.177429080002,123.00936237000133,50693.20234704001 2025-12-15,03:11:51.000,349,11103734,-795,0,1765768310,15161.170692769992,122.95296932999918,50693.21632128 2025-12-15,03:11:52.000,349,11103705,-795,0,1765768311,15161.190901699993,122.9670675899979,50693.30715384 2025-12-15,03:11:53.000,349,11103755,-795,0,1765768312,15161.157220150002,122.97411672000453,50693.26523112 2025-12-15,03:11:54.000,349,11103757,-795,0,1765768313,15161.103329669997,123.08690280000155,50693.27221824001 2025-12-15,03:11:55.000,349,11103719,-795,0,1765768314,15161.170692769992,122.99526411000261,50693.28619248 2025-12-15,03:11:56.000,349,11103763,-795,0,1765768315,15161.163956459997,123.00231324000197,50693.26523112 2025-12-15,03:11:57.000,349,11103785,-795,0,1765768316,15161.137011220002,123.06575541000348,50693.27221824001 2025-12-15,03:11:58.000,349,11103713,-795,0,1765768317,15161.204374319997,122.96001845999854,50693.21632128 2025-12-15,03:11:59.000,349,11103804,-795,0,1765768318,15161.123538599997,122.98116585000389,50693.26523112 2025-12-15,03:12:00.000,349,11103765,-795,0,1765768319,15161.170692769992,122.99526411000261,50693.19535992 2025-12-15,03:12:01.000,349,11103676,-795,0,1765768320,15161.157220150002,122.98116585000389,50693.32112808001 2025-12-15,03:12:02.000,349,11103807,-795,0,1765768321,15161.137011220002,122.98116585000389,50693.32112808001 2025-12-15,03:12:03.000,349,11103834,-795,0,1765768322,15161.123538599997,122.91067455000302,50693.40497352 2025-12-15,03:12:04.000,349,11103764,-795,0,1765768323,15161.083120739997,122.92477281000174,50693.377025040005 2025-12-15,03:12:05.000,349,11103929,-795,0,1765768324,15161.009021329992,122.97411672000453,50693.446896240006 2025-12-15,03:12:06.000,349,11103717,-795,0,1765768325,15161.042702879997,122.8331341200028,50693.3630508 2025-12-15,03:12:07.000,349,11103741,-795,0,1765768326,15161.029230259992,122.94592019999982,50693.41894776001 2025-12-15,03:12:08.000,349,11103814,-795,0,1765768327,15160.928185609991,122.84723238000151,50693.47484472 2025-12-15,03:12:09.000,349,11103640,-795,0,1765768328,15160.881031439996,122.82608499000344,50693.425934880004 2025-12-15,03:12:10.000,349,11103707,-795,0,1765768329,15160.941658229996,122.82608499000344,50693.34208944 2025-12-15,03:12:11.000,349,11103768,-795,0,1765768330,15160.867558819991,122.79083933999937,50693.2931796 2025-12-15,03:12:12.000,349,11103837,-795,0,1765768331,15160.847349889991,122.77674108000065,50693.31414096 2025-12-15,03:12:13.000,349,11103676,-795,0,1765768332,15160.901240369996,122.86837976999959,50693.390999279996 2025-12-15,03:12:14.000,349,11103669,-795,0,1765768333,15160.941658229996,122.82608499000344,50693.35606368 2025-12-15,03:12:15.000,349,11103714,-795,0,1765768334,15160.921449299996,122.90362542000366,50693.41894776001 2025-12-15,03:12:16.000,349,11103683,-795,0,1765768335,15160.955130850001,122.9670675899979,50693.390999279996 2025-12-15,03:12:17.000,349,11103720,-795,0,1765768336,15160.988812399992,123.00936237000133,50693.38401216 2025-12-15,03:12:18.000,349,11103759,-795,0,1765768337,15160.988812399992,122.95296932999918,50693.33510232 2025-12-15,03:12:19.000,349,11103657,-795,0,1765768338,15160.948394539992,122.98116585000389,50693.35606368 2025-12-15,03:12:20.000,349,11103708,-795,0,1765768339,15161.035966570002,123.01641150000069,50693.34907656001 2025-12-15,03:12:21.000,349,11103747,-795,0,1765768340,15161.110065979992,123.03755888999876,50693.34208944 2025-12-15,03:12:22.000,349,11103782,-795,0,1765768341,15161.110065979992,123.15034497000306,50693.31414096 2025-12-15,03:12:23.000,349,11103751,-795,0,1765768342,15161.157220150002,123.17149236000114,50693.31414096 2025-12-15,03:12:24.000,349,11103809,-795,0,1765768343,15161.190901699993,123.19263974999922,50693.26523112 2025-12-15,03:12:25.000,349,11103664,-795,0,1765768344,15161.211110629993,123.26313105000008,50693.111514480006 2025-12-15,03:12:26.000,349,11103692,-795,0,1765768345,15161.258264800003,123.33362235000095,50693.223308399996 2025-12-15,03:12:27.000,349,11103723,-795,0,1765768346,15161.312155279993,123.35476973999903,50693.20234704001 2025-12-15,03:12:28.000,349,11103806,-795,0,1765768347,15161.312155279993,123.41116278000118,50693.17439856 2025-12-15,03:12:29.000,349,11103739,-795,0,1765768348,15161.265001109998,123.50280147000012,50693.27221824001 2025-12-15,03:12:30.000,349,11103816,-795,0,1765768349,15161.291946349993,123.5239488599982,50693.279205360006 2025-12-15,03:12:31.000,349,11103822,-795,0,1765768350,15161.325627899998,123.5239488599982,50693.18138568001 2025-12-15,03:12:32.000,349,11103631,-795,0,1765768351,15161.345836829998,123.50985059999948,50693.14645008 2025-12-15,03:12:33.000,349,11103791,-795,0,1765768352,15161.271737419993,123.44640842999797,50693.20234704001 2025-12-15,03:12:34.000,349,11103753,-795,0,1765768353,15161.271737419993,123.54509625000355,50693.20234704001 2025-12-15,03:12:35.000,349,11103805,-795,0,1765768354,15161.271737419993,123.49575234000076,50693.32112808001 2025-12-15,03:12:36.000,349,11103812,-795,0,1765768355,15161.110065979992,123.50280147000012,50693.28619248 2025-12-15,03:12:37.000,349,11103770,-795,0,1765768356,15161.137011220002,123.5239488599982,50693.30016672001 2025-12-15,03:12:38.000,349,11103629,-795,0,1765768357,15161.083120739997,123.44640842999797,50693.30016672001 2025-12-15,03:12:39.000,349,11103721,-795,0,1765768358,15161.002285019997,123.3900153900031,50693.30715384 2025-12-15,03:12:40.000,349,11103727,-795,0,1765768359,15160.982076089997,123.3900153900031,50693.33510232 2025-12-15,03:12:41.000,349,11103704,-795,0,1765768360,15160.961867159996,123.2913275700048,50693.32112808001 2025-12-15,03:12:42.000,349,11103750,-795,0,1765768361,15160.874295130001,123.2913275700048,50693.37003792001 2025-12-15,03:12:43.000,349,11103734,-795,0,1765768362,15160.840613579996,123.21378714000457,50693.2931796 2025-12-15,03:12:44.000,349,11103746,-795,0,1765768363,15160.759777859996,123.18559061999986,50693.2931796 2025-12-15,03:12:45.000,349,11103766,-795,0,1765768364,15160.75304155,123.10805018999963,50693.34208944 2025-12-15,03:12:46.000,349,11103745,-795,0,1765768365,15160.759777859996,123.11509931999899,50693.31414096 2025-12-15,03:12:47.000,349,11103737,-795,0,1765768366,15160.779986789996,123.0798536700022,50693.35606368 2025-12-15,03:12:48.000,349,11103699,-795,0,1765768367,15160.806932029991,123.07280454000283,50693.37003792001 2025-12-15,03:12:49.000,349,11103795,-795,0,1765768368,15160.800195719996,123.02346063000005,50693.377025040005 2025-12-15,03:12:50.000,349,11103776,-795,0,1765768369,15160.83387727,123.06575541000348,50693.34208944 2025-12-15,03:12:51.000,349,11103784,-795,0,1765768370,15160.860822509996,123.0305097599994,50693.32112808001 2025-12-15,03:12:52.000,349,11103773,-795,0,1765768371,15160.901240369996,123.03755888999876,50693.37003792001 2025-12-15,03:12:53.000,349,11103763,-795,0,1765768372,15160.948394539992,123.08690280000155,50693.39798640001 2025-12-15,03:12:54.000,349,11103741,-795,0,1765768373,15161.009021329992,123.10100106000027,50693.30016672001 2025-12-15,03:12:55.000,349,11103756,-795,0,1765768374,15161.029230259992,123.16444323000178,50693.30016672001 2025-12-15,03:12:56.000,349,11103784,-795,0,1765768375,15161.035966570002,123.17149236000114,50693.2931796 2025-12-15,03:12:57.000,349,11103716,-795,0,1765768376,15161.157220150002,123.1785414900005,50693.23728264 2025-12-15,03:12:58.000,349,11103693,-795,0,1765768377,15161.238055870002,123.24903279000137,50693.279205360006 2025-12-15,03:12:59.000,349,11103740,-795,0,1765768378,15161.190901699993,123.27018017999944,50693.28619248 2025-12-15,03:13:00.000,349,11103821,-795,0,1765768379,15161.359309449988,123.29837670000416,50693.23728264 2025-12-15,03:13:01.000,349,11103774,-795,0,1765768380,15161.352573139993,123.4252610399999,50693.23728264 2025-12-15,03:13:02.000,349,11103836,-795,0,1765768381,15161.366045759998,123.3900153900031,50693.30715384 2025-12-15,03:13:03.000,349,11103769,-795,0,1765768382,15161.392990999993,123.3900153900031,50693.24426976 2025-12-15,03:13:04.000,349,11103789,-795,0,1765768383,15161.386254689998,123.40411365000182,50693.28619248 2025-12-15,03:13:05.000,349,11103715,-795,0,1765768384,15161.372782069993,123.46755582000333,50693.37003792001 2025-12-15,03:13:06.000,349,11103713,-795,0,1765768385,15161.379518379988,123.40411365000182,50693.34907656001 2025-12-15,03:13:07.000,349,11103734,-795,0,1765768386,15161.359309449988,123.43231016999925,50693.31414096 2025-12-15,03:13:08.000,349,11103768,-795,0,1765768387,15161.325627899998,123.41821191000054,50693.279205360006 2025-12-15,03:13:09.000,349,11103715,-795,0,1765768388,15161.265001109998,123.43231016999925,50693.33510232 2025-12-15,03:13:10.000,349,11103709,-795,0,1765768389,15161.204374319997,123.41821191000054,50693.31414096 2025-12-15,03:13:11.000,349,11103727,-795,0,1765768390,15161.137011220002,123.36886799999775,50693.30715384 2025-12-15,03:13:12.000,349,11103748,-795,0,1765768391,15161.116802290002,123.31952409000223,50693.328115200005 2025-12-15,03:13:13.000,349,11103747,-795,0,1765768392,15161.089857049992,123.35476973999903,50693.32112808001 2025-12-15,03:13:14.000,349,11103711,-795,0,1765768393,15161.042702879997,123.29837670000416,50693.37003792001 2025-12-15,03:13:15.000,349,11103696,-795,0,1765768394,15161.029230259992,123.31247496000287,50693.377025040005 2025-12-15,03:13:16.000,349,11103721,-795,0,1765768395,15161.009021329992,123.24903279000137,50693.34907656001 2025-12-15,03:13:17.000,349,11103771,-795,0,1765768396,15160.961867159996,123.241983660002,50693.37003792001 2025-12-15,03:13:18.000,349,11103775,-795,0,1765768397,15160.867558819991,123.16444323000178,50693.35606368 2025-12-15,03:13:19.000,349,11103670,-795,0,1765768398,15160.8540862,123.12214844999835,50693.34907656001 2025-12-15,03:13:20.000,349,11103737,-795,0,1765768399,15160.827140959991,123.13624671000434,50693.377025040005 2025-12-15,03:13:21.000,349,11103708,-795,0,1765768400,15160.83387727,123.08690280000155,50693.35606368 2025-12-15,03:13:22.000,349,11103646,-795,0,1765768401,15160.8540862,123.06575541000348,50693.32112808001 2025-12-15,03:13:23.000,349,11103806,-755,0,1765768402,15160.847349889991,123.0798536700022,50693.34208944 2025-12-15,03:13:24.000,349,11103683,-795,0,1765768403,15160.921449299996,123.05870628000412,50693.31414096 2025-12-15,03:13:25.000,349,11103726,-795,0,1765768404,15160.887767749991,123.04460801999812,50693.33510232 2025-12-15,03:13:26.000,349,11103748,-715,0,1765768405,15160.894504060001,123.05165715000476,50693.41196064 2025-12-15,03:13:27.000,349,11103748,-795,0,1765768406,15160.982076089997,123.0305097599994,50693.425934880004 2025-12-15,03:13:28.000,349,11103684,-795,0,1765768407,15160.955130850001,123.01641150000069,50693.3630508 2025-12-15,03:13:29.000,349,11103708,-795,0,1765768408,15161.009021329992,123.05165715000476,50693.26523112 2025-12-15,03:13:30.000,349,11103789,-795,0,1765768409,15161.022493949997,122.98821498000325,50693.279205360006 2025-12-15,03:13:31.000,349,11103852,-795,0,1765768410,15161.029230259992,123.00936237000133,50693.32112808001 2025-12-15,03:13:32.000,349,11103719,-795,0,1765768411,15161.083120739997,123.0305097599994,50693.25125688001 2025-12-15,03:13:33.000,349,11103747,-795,0,1765768412,15161.069648119992,122.98821498000325,50693.20234704001 2025-12-15,03:13:34.000,349,11103810,-795,0,1765768413,15161.089857049992,123.03755888999876,50693.30715384 2025-12-15,03:13:35.000,349,11103673,-795,0,1765768414,15161.076384430002,123.05165715000476,50693.27221824001 2025-12-15,03:13:36.000,349,11103705,-795,0,1765768415,15161.116802290002,123.09395193000091,50693.3630508 2025-12-15,03:13:37.000,349,11103723,-795,0,1765768416,15161.137011220002,123.0798536700022,50693.19535992 2025-12-15,03:13:38.000,349,11103788,-795,0,1765768417,15161.083120739997,123.16444323000178,50693.279205360006 2025-12-15,03:13:39.000,349,11103786,-795,0,1765768418,15161.096593360002,123.12919757999771,50693.279205360006 2025-12-15,03:13:40.000,349,11103732,-795,0,1765768419,15161.069648119992,123.22083627000393,50693.328115200005 2025-12-15,03:13:41.000,349,11103746,-795,0,1765768420,15161.056175500002,123.26313105000008,50693.32112808001 2025-12-15,03:13:42.000,349,11103638,-795,0,1765768421,15161.029230259992,123.2913275700048,50693.23728264 2025-12-15,03:13:43.000,349,11103706,-795,0,1765768422,15160.968603469992,123.34067148000031,50693.24426976 2025-12-15,03:13:44.000,349,11103745,-795,0,1765768423,15160.955130850001,123.34067148000031,50693.21632128 2025-12-15,03:13:45.000,349,11103752,-795,0,1765768424,15160.881031439996,123.41116278000118,50693.27221824001 2025-12-15,03:13:46.000,349,11103730,-795,0,1765768425,15160.901240369996,123.37591713000438,50693.28619248 2025-12-15,03:13:47.000,349,11103688,-795,0,1765768426,15160.827140959991,123.45345756000461,50693.23728264 2025-12-15,03:13:48.000,349,11103739,-795,0,1765768427,15160.800195719996,123.4252610399999,50693.23728264 2025-12-15,03:13:49.000,349,11103715,-795,0,1765768428,15160.72609630999,123.41116278000118,50693.1883728 2025-12-15,03:13:50.000,349,11103824,-795,0,1765768429,15160.66546951999,123.43935929999861,50693.26523112 2025-12-15,03:13:51.000,349,11103717,-795,0,1765768430,15160.678942139995,123.43935929999861,50693.21632128 2025-12-15,03:13:52.000,349,11103689,-795,0,1765768431,15160.58463379999,123.43231016999925,50693.27221824001 2025-12-15,03:13:53.000,349,11103768,-795,0,1765768432,15160.557688559995,123.38296626000374,50693.19535992 2025-12-15,03:13:54.000,349,11103703,-795,0,1765768433,15160.497061769995,123.37591713000438,50693.30715384 2025-12-15,03:13:55.000,349,11103845,-795,0,1765768434,15160.49032546,123.3900153900031,50693.258244000004 2025-12-15,03:13:56.000,349,11103723,-795,0,1765768435,15160.557688559995,123.36886799999775,50693.30715384 2025-12-15,03:13:57.000,349,11103712,-795,0,1765768436,15160.51053439,123.33362235000095,50693.390999279996 2025-12-15,03:13:58.000,349,11103783,-795,0,1765768437,15160.46338021999,123.33362235000095,50693.279205360006 2025-12-15,03:13:59.000,349,11103675,-795,0,1765768438,15160.52400700999,123.31952409000223,50693.2931796 2025-12-15,03:14:00.000,349,11103727,-795,0,1765768439,15160.497061769995,123.33362235000095,50693.223308399996 2025-12-15,03:14:01.000,349,11103668,-795,0,1765768440,15160.47011653,123.2772293099988,50693.25125688001 2025-12-15,03:14:02.000,349,11103743,-795,0,1765768441,15160.517270699995,123.31952409000223,50693.18138568001 2025-12-15,03:14:03.000,349,11103725,-795,0,1765768442,15160.51053439,123.28427843999816,50693.209334160005 2025-12-15,03:14:04.000,349,11103730,-795,0,1765768443,15160.53074332,123.27018017999944,50693.17439856 2025-12-15,03:14:05.000,349,11103783,-795,0,1765768444,15160.577897489995,123.26313105000008,50693.16741144 2025-12-15,03:14:06.000,349,11103643,-795,0,1765768445,15160.60484272999,123.20673800999793,50693.1883728 2025-12-15,03:14:07.000,349,11103685,-795,0,1765768446,15160.62505165999,123.15739410000242,50693.20234704001 2025-12-15,03:14:08.000,349,11103741,-795,0,1765768447,15160.638524279995,123.27018017999944,50693.13247584001 2025-12-15,03:14:09.000,349,11103695,-795,0,1765768448,15160.64526058999,123.23493453000265,50693.20234704001 2025-12-15,03:14:10.000,349,11103769,-795,0,1765768449,15160.658733209995,123.28427843999816,50693.20234704001 2025-12-15,03:14:11.000,349,11103684,-795,0,1765768450,15160.70588737999,123.28427843999816,50693.23029552001 2025-12-15,03:14:12.000,349,11103677,-795,0,1765768451,15160.759777859996,123.22083627000393,50693.26523112 2025-12-15,03:14:13.000,349,11103653,-795,0,1765768452,15160.75304155,123.28427843999816,50693.1883728 2025-12-15,03:14:14.000,349,11103816,-795,0,1765768453,15160.73283262,123.26313105000008,50693.15343720001 2025-12-15,03:14:15.000,349,11103685,-795,0,1765768454,15160.68567844999,123.21378714000457,50693.21632128 2025-12-15,03:14:16.000,349,11103718,-795,0,1765768455,15160.71262369,123.2913275700048,50693.160424320005 2025-12-15,03:14:17.000,349,11103708,-795,0,1765768456,15160.69241476,123.23493453000265,50693.24426976 2025-12-15,03:14:18.000,349,11103803,-795,0,1765768457,15160.67220583,123.24903279000137,50693.223308399996 2025-12-15,03:14:19.000,349,11103742,-795,0,1765768458,15160.72609630999,123.2772293099988,50693.30016672001 2025-12-15,03:14:20.000,349,11103688,-795,0,1765768459,15160.64526058999,123.22788540000329,50693.390999279996 2025-12-15,03:14:21.000,349,11103816,-795,0,1765768460,15160.63178797,123.18559061999986,50693.2931796 2025-12-15,03:14:22.000,349,11103726,-675,0,1765768461,15160.57116118,123.20673800999793,50693.30715384 2025-12-15,03:14:23.000,349,11103877,-795,0,1765768462,15160.55095225,123.18559061999986,50693.28619248 2025-12-15,03:14:24.000,349,11103629,-795,0,1765768463,15160.598106419995,123.19968887999858,50693.32112808001 2025-12-15,03:14:25.000,349,11103722,-795,0,1765768464,15160.61157904,123.23493453000265,50693.23728264 2025-12-15,03:14:26.000,349,11103684,-795,0,1765768465,15160.557688559995,123.1785414900005,50693.2931796 2025-12-15,03:14:27.000,349,11103748,-795,0,1765768466,15160.57116118,123.19263974999922,50693.26523112 2025-12-15,03:14:28.000,349,11103850,-795,0,1765768467,15160.618315349995,123.1785414900005,50693.26523112 2025-12-15,03:14:29.000,349,11103727,-795,0,1765768468,15160.598106419995,123.22788540000329,50693.28619248 2025-12-15,03:14:30.000,349,11103664,-795,0,1765768469,15160.66546951999,123.241983660002,50693.25125688001 2025-12-15,03:14:31.000,349,11103700,-795,0,1765768470,15160.6519969,123.2913275700048,50693.258244000004 2025-12-15,03:14:32.000,349,11103777,-795,0,1765768471,15160.74630523999,123.36181886999839,50693.25125688001 2025-12-15,03:14:33.000,349,11103772,-795,0,1765768472,15160.72609630999,123.31247496000287,50693.23728264 2025-12-15,03:14:34.000,349,11103707,-795,0,1765768473,15160.779986789996,123.35476973999903,50693.23728264 2025-12-15,03:14:35.000,349,11103768,-795,0,1765768474,15160.847349889991,123.3900153900031,50693.160424320005 2025-12-15,03:14:36.000,349,11103733,-795,0,1765768475,15160.887767749991,123.40411365000182,50693.160424320005 2025-12-15,03:14:37.000,349,11103676,-795,0,1765768476,15160.934921920001,123.4252610399999,50693.14645008 2025-12-15,03:14:38.000,349,11103726,-795,0,1765768477,15160.968603469992,123.43231016999925,50693.13946296 2025-12-15,03:14:39.000,349,11103741,-795,0,1765768478,15160.995548710001,123.41821191000054,50693.209334160005 2025-12-15,03:14:40.000,349,11103790,-795,0,1765768479,15161.062911809997,123.4252610399999,50693.23029552001 2025-12-15,03:14:41.000,349,11103710,-795,0,1765768480,15161.069648119992,123.39706452000246,50693.13946296 2025-12-15,03:14:42.000,349,11103714,-795,0,1765768481,15161.062911809997,123.43935929999861,50693.20234704001 2025-12-15,03:14:43.000,349,11103774,-795,0,1765768482,15161.029230259992,123.34772060999967,50693.18138568001 2025-12-15,03:14:44.000,349,11103673,-755,0,1765768483,15161.009021329992,123.35476973999903,50693.25125688001 2025-12-15,03:14:45.000,349,11103640,-795,0,1765768484,15160.968603469992,123.31247496000287,50693.23029552001 2025-12-15,03:14:46.000,349,11103723,-795,0,1765768485,15160.921449299996,123.27018017999944,50693.24426976 2025-12-15,03:14:47.000,349,11103804,-795,0,1765768486,15160.921449299996,123.21378714000457,50693.23029552001 2025-12-15,03:14:48.000,349,11103715,-795,0,1765768487,15160.840613579996,123.16444323000178,50693.30016672001 2025-12-15,03:14:49.000,349,11103752,-795,0,1765768488,15160.806932029991,123.11509931999899,50693.27221824001 2025-12-15,03:14:50.000,349,11103589,-795,0,1765768489,15160.739568929996,123.10805018999963,50693.25125688001 2025-12-15,03:14:51.000,349,11103687,-795,0,1765768490,15160.74630523999,123.01641150000069,50693.28619248 2025-12-15,03:14:52.000,349,11103657,-795,0,1765768491,15160.71262369,122.96001845999854,50693.34208944 2025-12-15,03:14:53.000,349,11103838,-795,0,1765768492,15160.598106419995,122.86837976999959,50693.34907656001 2025-12-15,03:14:54.000,349,11103611,-795,0,1765768493,15160.59137011,122.88247802999831,50693.33510232 2025-12-15,03:14:55.000,349,11103759,-795,0,1765768494,15160.577897489995,122.88247802999831,50693.39798640001 2025-12-15,03:14:56.000,349,11103638,-795,0,1765768495,15160.58463379999,122.90362542000366,50693.37003792001 2025-12-15,03:14:57.000,349,11103651,-795,0,1765768496,15160.63178797,122.87542889999895,50693.31414096 2025-12-15,03:14:58.000,349,11103632,-795,0,1765768497,15160.60484272999,122.88247802999831,50693.432922 2025-12-15,03:14:59.000,349,11103724,-795,0,1765768498,15160.63178797,122.86837976999959,50693.39798640001 2025-12-15,03:15:00.000,349,11103683,-795,0,1765768499,15160.62505165999,122.86837976999959,50693.35606368 2025-12-15,03:15:01.000,349,11103778,-795,0,1765768500,15160.61157904,122.8965762900043,50693.37003792001 2025-12-15,03:15:02.000,349,11103701,-795,0,1765768501,15160.6519969,122.91067455000302,50693.35606368 2025-12-15,03:15:03.000,349,11103731,-795,0,1765768502,15160.70588737999,122.9318219400011,50693.31414096 2025-12-15,03:15:04.000,349,11103714,-795,0,1765768503,15160.779986789996,122.91772368000238,50693.23728264 2025-12-15,03:15:05.000,349,11103777,-795,0,1765768504,15160.806932029991,123.05165715000476,50693.33510232 2025-12-15,03:15:06.000,349,11103703,-795,0,1765768505,15160.827140959991,123.00936237000133,50693.28619248 2025-12-15,03:15:07.000,349,11103724,-795,0,1765768506,15160.894504060001,123.03755888999876,50693.223308399996 2025-12-15,03:15:08.000,349,11103742,-795,0,1765768507,15160.961867159996,123.05165715000476,50693.27221824001 2025-12-15,03:15:09.000,349,11103649,-795,0,1765768508,15160.955130850001,123.07280454000283,50693.23029552001 2025-12-15,03:15:10.000,349,11103817,-795,0,1765768509,15160.995548710001,123.13624671000434,50693.16741144 2025-12-15,03:15:11.000,349,11103722,-795,0,1765768510,15160.995548710001,123.15739410000242,50693.24426976 2025-12-15,03:15:12.000,349,11103661,-795,0,1765768511,15161.015757640002,123.20673800999793,50693.1883728 2025-12-15,03:15:13.000,349,11103823,-795,0,1765768512,15161.076384430002,123.24903279000137,50693.223308399996 2025-12-15,03:15:14.000,349,11103748,-795,0,1765768513,15161.083120739997,123.21378714000457,50693.21632128 2025-12-15,03:15:15.000,349,11103723,-795,0,1765768514,15161.123538599997,123.26313105000008,50693.28619248 2025-12-15,03:15:16.000,349,11103705,-795,0,1765768515,15161.062911809997,123.26313105000008,50693.27221824001 2025-12-15,03:15:17.000,349,11103773,-795,0,1765768516,15161.103329669997,123.29837670000416,50693.2931796 2025-12-15,03:15:18.000,349,11103743,-795,0,1765768517,15161.069648119992,123.26313105000008,50693.28619248 2025-12-15,03:15:19.000,349,11103730,-795,0,1765768518,15161.096593360002,123.26313105000008,50693.2931796 2025-12-15,03:15:20.000,349,11103739,-795,0,1765768519,15161.056175500002,123.30542583000351,50693.23728264 2025-12-15,03:15:21.000,349,11103707,-795,0,1765768520,15161.035966570002,123.26313105000008,50693.24426976 2025-12-15,03:15:22.000,349,11103707,-795,0,1765768521,15160.955130850001,123.25608192000072,50693.30016672001 2025-12-15,03:15:23.000,349,11103713,-795,0,1765768522,15160.928185609991,123.22788540000329,50693.23728264 2025-12-15,03:15:24.000,349,11103812,-795,0,1765768523,15160.914712990001,123.22788540000329,50693.26523112 2025-12-15,03:15:25.000,349,11103798,-795,0,1765768524,15160.921449299996,123.241983660002,50693.258244000004 2025-12-15,03:15:26.000,349,11103743,-795,0,1765768525,15160.867558819991,123.22083627000393,50693.279205360006 2025-12-15,03:15:27.000,349,11103730,-795,0,1765768526,15160.840613579996,123.24903279000137,50693.24426976 2025-12-15,03:15:28.000,349,11103735,-795,0,1765768527,15160.840613579996,123.21378714000457,50693.258244000004 2025-12-15,03:15:29.000,349,11103800,-795,0,1765768528,15160.779986789996,123.21378714000457,50693.27221824001 2025-12-15,03:15:30.000,349,11103820,-795,0,1765768529,15160.779986789996,123.1785414900005,50693.26523112 2025-12-15,03:15:31.000,349,11103630,-795,0,1765768530,15160.81366834,123.21378714000457,50693.223308399996 2025-12-15,03:15:32.000,349,11103749,-795,0,1765768531,15160.75304155,123.18559061999986,50693.160424320005 2025-12-15,03:15:33.000,349,11103688,-795,0,1765768532,15160.79345941,123.19968887999858,50693.24426976 2025-12-15,03:15:34.000,349,11103712,-795,0,1765768533,15160.779986789996,123.1432958400037,50693.2931796 2025-12-15,03:15:35.000,349,11103745,-795,0,1765768534,15160.800195719996,123.13624671000434,50693.19535992 2025-12-15,03:15:36.000,349,11103853,-795,0,1765768535,15160.847349889991,123.09395193000091,50693.19535992 2025-12-15,03:15:37.000,349,11103782,-795,0,1765768536,15160.894504060001,123.03755888999876,50693.1185016 2025-12-15,03:15:38.000,349,11103758,-795,0,1765768537,15160.81366834,123.05165715000476,50693.13247584001 2025-12-15,03:15:39.000,349,11103713,-795,0,1765768538,15160.887767749991,122.98116585000389,50693.21632128 2025-12-15,03:15:40.000,349,11103710,-795,0,1765768539,15160.928185609991,122.92477281000174,50693.1185016 2025-12-15,03:15:41.000,349,11103854,-795,0,1765768540,15160.934921920001,122.95296932999918,50693.12548872 2025-12-15,03:15:42.000,349,11103672,-795,0,1765768541,15160.907976679991,122.94592019999982,50693.10452736001 2025-12-15,03:15:43.000,349,11103774,-795,0,1765768542,15160.948394539992,122.95296932999918,50693.10452736001 2025-12-15,03:15:44.000,349,11103695,-795,0,1765768543,15160.941658229996,122.93887107000046,50693.15343720001 2025-12-15,03:15:45.000,349,11103743,-795,0,1765768544,15161.002285019997,122.99526411000261,50693.13247584001 2025-12-15,03:15:46.000,349,11103756,-715,0,1765768545,15160.995548710001,122.98821498000325,50693.15343720001 2025-12-15,03:15:47.000,349,11103790,-795,0,1765768546,15160.975339780001,122.98116585000389,50693.12548872 2025-12-15,03:15:48.000,349,11103800,-795,0,1765768547,15160.941658229996,122.94592019999982,50693.10452736001 2025-12-15,03:15:49.000,349,11103652,-795,0,1765768548,15160.982076089997,122.98821498000325,50693.23029552001 2025-12-15,03:15:50.000,349,11103777,-795,0,1765768549,15161.002285019997,123.0305097599994,50693.16741144 2025-12-15,03:15:51.000,349,11103786,-795,0,1765768550,15160.968603469992,123.01641150000069,50693.19535992 2025-12-15,03:15:52.000,349,11103721,-795,0,1765768551,15160.975339780001,122.98116585000389,50693.20234704001 2025-12-15,03:15:53.000,349,11103657,-795,0,1765768552,15160.982076089997,123.01641150000069,50693.20234704001 2025-12-15,03:15:54.000,349,11103702,-795,0,1765768553,15160.934921920001,123.12214844999835,50693.19535992 2025-12-15,03:15:55.000,349,11103746,-795,0,1765768554,15160.968603469992,123.09395193000091,50693.19535992 2025-12-15,03:15:56.000,349,11103730,-795,0,1765768555,15160.894504060001,123.12214844999835,50693.160424320005 2025-12-15,03:15:57.000,349,11103740,-795,0,1765768556,15160.941658229996,123.05870628000412,50693.08356600001 2025-12-15,03:15:58.000,349,11103835,-795,0,1765768557,15160.941658229996,123.15034497000306,50693.160424320005 2025-12-15,03:15:59.000,349,11103703,-795,0,1765768558,15160.975339780001,123.10805018999963,50693.23728264 2025-12-15,03:16:00.000,349,11103798,-795,0,1765768559,15160.961867159996,123.12214844999835,50693.23728264 2025-12-15,03:16:01.000,349,11103738,-795,0,1765768560,15160.934921920001,123.15739410000242,50693.35606368 2025-12-15,03:16:02.000,349,11103675,-795,0,1765768561,15160.982076089997,123.10805018999963,50693.24426976 2025-12-15,03:16:03.000,349,11103779,-795,0,1765768562,15160.968603469992,123.1432958400037,50693.16741144 2025-12-15,03:16:04.000,349,11103741,-795,0,1765768563,15160.968603469992,123.10100106000027,50693.24426976 2025-12-15,03:16:05.000,349,11103641,-795,0,1765768564,15160.921449299996,123.08690280000155,50693.209334160005 2025-12-15,03:16:06.000,349,11103783,-795,0,1765768565,15160.968603469992,123.08690280000155,50693.25125688001 2025-12-15,03:16:07.000,349,11103707,-795,0,1765768566,15160.894504060001,123.12919757999771,50693.23029552001 2025-12-15,03:16:08.000,349,11103739,-795,0,1765768567,15160.934921920001,123.08690280000155,50693.13946296 2025-12-15,03:16:09.000,349,11103755,-795,0,1765768568,15160.928185609991,123.08690280000155,50693.14645008 2025-12-15,03:16:10.000,349,11103769,-795,0,1765768569,15161.009021329992,123.04460801999812,50693.14645008 2025-12-15,03:16:11.000,349,11103756,-795,0,1765768570,15160.955130850001,123.02346063000005,50693.13946296 2025-12-15,03:16:12.000,349,11103710,-795,0,1765768571,15160.982076089997,123.12919757999771,50693.16741144 2025-12-15,03:16:13.000,349,11103716,-795,0,1765768572,15160.955130850001,123.15739410000242,50693.15343720001 2025-12-15,03:16:14.000,349,11103699,-795,0,1765768573,15160.975339780001,123.0798536700022,50693.16741144 2025-12-15,03:16:15.000,349,11103751,-795,0,1765768574,15160.941658229996,123.12214844999835,50693.14645008 2025-12-15,03:16:16.000,349,11103742,-795,0,1765768575,15160.921449299996,123.10100106000027,50693.16741144 2025-12-15,03:16:17.000,349,11103780,-795,0,1765768576,15161.015757640002,123.12214844999835,50693.19535992 2025-12-15,03:16:18.000,349,11103838,-795,0,1765768577,15160.988812399992,123.09395193000091,50693.23029552001 2025-12-15,03:16:19.000,349,11103819,-795,0,1765768578,15160.968603469992,123.10100106000027,50693.23728264 2025-12-15,03:16:20.000,349,11103724,-795,0,1765768579,15160.975339780001,123.08690280000155,50693.23029552001 2025-12-15,03:16:21.000,349,11103721,-795,0,1765768580,15160.887767749991,123.12214844999835,50693.27221824001 2025-12-15,03:16:22.000,349,11103790,-795,0,1765768581,15160.881031439996,123.0798536700022,50693.1883728 2025-12-15,03:16:23.000,349,11103771,-795,0,1765768582,15160.881031439996,123.1432958400037,50693.20234704001 2025-12-15,03:16:24.000,349,11103646,-795,0,1765768583,15160.982076089997,123.16444323000178,50693.209334160005 2025-12-15,03:16:25.000,349,11103836,-795,0,1765768584,15160.934921920001,123.15034497000306,50693.13946296 2025-12-15,03:16:26.000,349,11103653,-795,0,1765768585,15160.921449299996,123.15739410000242,50693.19535992 2025-12-15,03:16:27.000,349,11103747,-795,0,1765768586,15160.961867159996,123.241983660002,50693.23029552001 2025-12-15,03:16:28.000,349,11103825,-795,0,1765768587,15160.941658229996,123.28427843999816,50693.160424320005 2025-12-15,03:16:29.000,349,11103707,-795,0,1765768588,15160.921449299996,123.22083627000393,50693.23728264 2025-12-15,03:16:30.000,349,11103720,-795,0,1765768589,15160.874295130001,123.19968887999858,50693.20234704001 2025-12-15,03:16:31.000,349,11103723,-795,0,1765768590,15160.914712990001,123.27018017999944,50693.24426976 2025-12-15,03:16:32.000,349,11103730,-795,0,1765768591,15160.894504060001,123.28427843999816,50693.258244000004 2025-12-15,03:16:33.000,349,11103754,-715,0,1765768592,15160.887767749991,123.2772293099988,50693.23728264 2025-12-15,03:16:34.000,349,11103745,-795,0,1765768593,15160.8540862,123.28427843999816,50693.23728264 2025-12-15,03:16:35.000,349,11103801,-795,0,1765768594,15160.894504060001,123.31952409000223,50693.20234704001 2025-12-15,03:16:36.000,349,11103820,-795,0,1765768595,15160.901240369996,123.2772293099988,50693.23728264 2025-12-15,03:16:37.000,349,11103703,-795,0,1765768596,15160.934921920001,123.241983660002,50693.24426976 2025-12-15,03:16:38.000,349,11103808,-795,0,1765768597,15160.901240369996,123.2913275700048,50693.23029552001 2025-12-15,03:16:39.000,349,11103755,-795,0,1765768598,15160.887767749991,123.27018017999944,50693.17439856 2025-12-15,03:16:40.000,349,11103736,-795,0,1765768599,15160.934921920001,123.24903279000137,50693.223308399996 2025-12-15,03:16:41.000,349,11103690,-795,0,1765768600,15160.914712990001,123.27018017999944,50693.24426976 2025-12-15,03:16:42.000,349,11103719,-795,0,1765768601,15160.934921920001,123.27018017999944,50693.35606368 2025-12-15,03:16:43.000,349,11103771,-795,0,1765768602,15160.928185609991,123.23493453000265,50693.37003792001 2025-12-15,03:16:44.000,349,11103827,-795,0,1765768603,15160.914712990001,123.20673800999793,50693.34208944 2025-12-15,03:16:45.000,349,11103751,-795,0,1765768604,15160.894504060001,123.1785414900005,50693.31414096 2025-12-15,03:16:46.000,349,11103747,-795,0,1765768605,15160.894504060001,123.12919757999771,50693.41894776001 2025-12-15,03:16:47.000,349,11103756,-795,0,1765768606,15160.840613579996,123.10100106000027,50693.24426976 2025-12-15,03:16:48.000,349,11103808,-795,0,1765768607,15160.887767749991,123.06575541000348,50693.35606368 2025-12-15,03:16:49.000,349,11103723,-795,0,1765768608,15160.860822509996,123.05165715000476,50693.28619248 2025-12-15,03:16:50.000,349,11103649,-795,0,1765768609,15160.81366834,123.11509931999899,50693.34907656001 2025-12-15,03:16:51.000,349,11103818,-795,0,1765768610,15160.840613579996,123.0798536700022,50693.33510232 2025-12-15,03:16:52.000,349,11103735,-795,0,1765768611,15160.874295130001,123.10100106000027,50693.35606368 2025-12-15,03:16:53.000,349,11103728,-795,0,1765768612,15160.83387727,123.12919757999771,50693.33510232 2025-12-15,03:16:54.000,349,11103759,-795,0,1765768613,15160.827140959991,123.07280454000283,50693.377025040005 2025-12-15,03:16:55.000,349,11103769,-795,0,1765768614,15160.83387727,123.11509931999899,50693.2931796 2025-12-15,03:16:56.000,349,11103824,-795,0,1765768615,15160.887767749991,123.12919757999771,50693.30715384 2025-12-15,03:16:57.000,349,11103779,-795,0,1765768616,15160.928185609991,123.15739410000242,50693.28619248 2025-12-15,03:16:58.000,349,11103708,-795,0,1765768617,15160.934921920001,123.21378714000457,50693.2931796 2025-12-15,03:16:59.000,349,11103707,-795,0,1765768618,15160.928185609991,123.1785414900005,50693.35606368 2025-12-15,03:17:00.000,349,11103789,-795,0,1765768619,15160.941658229996,123.2772293099988,50693.30016672001 2025-12-15,03:17:01.000,349,11103814,-795,0,1765768620,15160.955130850001,123.22083627000393,50693.26523112 2025-12-15,03:17:02.000,349,11103766,-795,0,1765768621,15160.941658229996,123.28427843999816,50693.32112808001 2025-12-15,03:17:03.000,349,11103697,-795,0,1765768622,15160.968603469992,123.33362235000095,50693.25125688001 2025-12-15,03:17:04.000,349,11103720,-795,0,1765768623,15160.961867159996,123.31247496000287,50693.20234704001 2025-12-15,03:17:05.000,349,11103711,-795,0,1765768624,15160.968603469992,123.26313105000008,50693.258244000004 2025-12-15,03:17:06.000,349,11103705,-795,0,1765768625,15160.934921920001,123.31247496000287,50693.26523112 2025-12-15,03:17:07.000,349,11103797,-795,0,1765768626,15160.941658229996,123.31247496000287,50693.2931796 2025-12-15,03:17:08.000,349,11103738,-795,0,1765768627,15160.887767749991,123.31952409000223,50693.18138568001 2025-12-15,03:17:09.000,349,11103691,-795,0,1765768628,15160.874295130001,123.30542583000351,50693.23029552001 2025-12-15,03:17:10.000,349,11103730,-795,0,1765768629,15160.847349889991,123.27018017999944,50693.26523112 2025-12-15,03:17:11.000,349,11103660,-795,0,1765768630,15160.81366834,123.18559061999986,50693.328115200005 2025-12-15,03:17:12.000,349,11103678,-795,0,1765768631,15160.827140959991,123.20673800999793,50693.28619248 2025-12-15,03:17:13.000,349,11103674,-795,0,1765768632,15160.827140959991,123.15034497000306,50693.258244000004 2025-12-15,03:17:14.000,349,11103777,-795,0,1765768633,15160.739568929996,123.10805018999963,50693.32112808001 2025-12-15,03:17:15.000,349,11103778,-795,0,1765768634,15160.719359999996,123.06575541000348,50693.377025040005 2025-12-15,03:17:16.000,349,11103789,-795,0,1765768635,15160.719359999996,123.0305097599994,50693.432922 2025-12-15,03:17:17.000,349,11103753,-795,0,1765768636,15160.70588737999,122.99526411000261,50693.3630508 2025-12-15,03:17:18.000,349,11103706,-795,0,1765768637,15160.678942139995,122.98116585000389,50693.43990912001 2025-12-15,03:17:19.000,349,11103741,-795,0,1765768638,15160.68567844999,122.94592019999982,50693.328115200005 2025-12-15,03:17:20.000,349,11103833,-795,0,1765768639,15160.70588737999,122.9318219400011,50693.30016672001 2025-12-15,03:17:21.000,349,11103827,-795,0,1765768640,15160.72609630999,122.91067455000302,50693.33510232 2025-12-15,03:17:22.000,349,11103740,-795,0,1765768641,15160.806932029991,122.8965762900043,50693.328115200005 2025-12-15,03:17:23.000,349,11103736,-795,0,1765768642,15160.8540862,122.88952715999767,50693.38401216 2025-12-15,03:17:24.000,349,11103694,-795,0,1765768643,15160.914712990001,122.9318219400011,50693.33510232 2025-12-15,03:17:25.000,349,11103739,-795,0,1765768644,15160.968603469992,122.93887107000046,50693.279205360006 2025-12-15,03:17:26.000,349,11103749,-795,0,1765768645,15160.995548710001,123.04460801999812,50693.37003792001 2025-12-15,03:17:27.000,349,11103743,-795,0,1765768646,15161.062911809997,123.03755888999876,50693.33510232 2025-12-15,03:17:28.000,349,11103736,-795,0,1765768647,15161.096593360002,123.05870628000412,50693.279205360006 2025-12-15,03:17:29.000,349,11103780,-795,0,1765768648,15161.143747529997,123.10100106000027,50693.28619248 2025-12-15,03:17:30.000,349,11103729,-795,0,1765768649,15161.157220150002,123.15034497000306,50693.24426976 2025-12-15,03:17:31.000,349,11103727,-795,0,1765768650,15161.204374319997,123.19263974999922,50693.19535992 2025-12-15,03:17:32.000,349,11103669,-795,0,1765768651,15161.184165389997,123.24903279000137,50693.24426976 2025-12-15,03:17:33.000,349,11103733,-795,0,1765768652,15161.163956459997,123.241983660002,50693.25125688001 2025-12-15,03:17:34.000,349,11103789,-795,0,1765768653,15161.143747529997,123.30542583000351,50693.18138568001 2025-12-15,03:17:35.000,349,11103809,-795,0,1765768654,15161.143747529997,123.26313105000008,50693.13247584001 2025-12-15,03:17:36.000,349,11103701,-795,0,1765768655,15161.163956459997,123.31247496000287,50693.209334160005 2025-12-15,03:17:37.000,349,11103811,-795,0,1765768656,15161.130274909992,123.23493453000265,50693.18138568001 2025-12-15,03:17:38.000,349,11103726,-795,0,1765768657,15161.069648119992,123.23493453000265,50693.25125688001 2025-12-15,03:17:39.000,349,11103748,-795,0,1765768658,15161.042702879997,123.21378714000457,50693.223308399996 2025-12-15,03:17:40.000,349,11103785,-795,0,1765768659,15161.049439189992,123.15034497000306,50693.13946296 2025-12-15,03:17:41.000,349,11103745,-795,0,1765768660,15161.009021329992,123.15034497000306,50693.209334160005 2025-12-15,03:17:42.000,349,11103809,-795,0,1765768661,15160.934921920001,123.12919757999771,50693.19535992 2025-12-15,03:17:43.000,349,11103753,-795,0,1765768662,15160.907976679991,123.1432958400037,50693.20234704001 2025-12-15,03:17:44.000,349,11103778,-795,0,1765768663,15160.894504060001,123.10805018999963,50693.24426976 2025-12-15,03:17:45.000,349,11103689,-795,0,1765768664,15160.81366834,123.05870628000412,50693.23029552001 2025-12-15,03:17:46.000,349,11103840,-795,0,1765768665,15160.800195719996,123.05165715000476,50693.20234704001 2025-12-15,03:17:47.000,349,11103761,-795,0,1765768666,15160.786723099991,123.03755888999876,50693.20234704001 2025-12-15,03:17:48.000,349,11103734,-795,0,1765768667,15160.881031439996,122.98116585000389,50693.223308399996 2025-12-15,03:17:49.000,349,11103703,-795,0,1765768668,15160.81366834,122.9670675899979,50693.17439856 2025-12-15,03:17:50.000,349,11103740,-795,0,1765768669,15160.827140959991,122.95296932999918,50693.21632128 2025-12-15,03:17:51.000,349,11103727,-795,0,1765768670,15160.83387727,122.90362542000366,50693.20234704001 2025-12-15,03:17:52.000,349,11103780,-795,0,1765768671,15160.79345941,122.91067455000302,50693.16741144 2025-12-15,03:17:53.000,349,11103783,-795,0,1765768672,15160.76651416999,122.87542889999895,50693.1883728 2025-12-15,03:17:54.000,349,11103807,-795,0,1765768673,15160.77325048,122.91067455000302,50693.16741144 2025-12-15,03:17:55.000,349,11103756,-795,0,1765768674,15160.73283262,122.9318219400011,50693.02068192 2025-12-15,03:17:56.000,349,11103737,-795,0,1765768675,15160.759777859996,122.8965762900043,50693.03465616001 2025-12-15,03:17:57.000,349,11103699,-795,0,1765768676,15160.79345941,122.91067455000302,50692.992733440005 2025-12-15,03:17:58.000,349,11103717,-795,0,1765768677,15160.806932029991,122.9318219400011,50693.02766904 2025-12-15,03:17:59.000,349,11103774,-795,0,1765768678,15160.881031439996,122.97411672000453,50692.943823600006 2025-12-15,03:18:00.000,349,11103859,-795,0,1765768679,15160.867558819991,123.0305097599994,50692.943823600006 2025-12-15,03:18:01.000,349,11103708,-795,0,1765768680,15160.894504060001,123.05165715000476,50693.041643280005 2025-12-15,03:18:02.000,349,11103854,-795,0,1765768681,15160.961867159996,123.00231324000197,50693.02068192 2025-12-15,03:18:03.000,349,11103756,-795,0,1765768682,15160.975339780001,123.08690280000155,50693.055617519996 2025-12-15,03:18:04.000,349,11103779,-795,0,1765768683,15161.022493949997,123.05870628000412,50693.00670768 2025-12-15,03:18:05.000,349,11103779,-795,0,1765768684,15161.029230259992,123.13624671000434,50693.055617519996 2025-12-15,03:18:06.000,349,11103810,-795,0,1765768685,15161.035966570002,123.10100106000027,50693.041643280005 2025-12-15,03:18:07.000,349,11103679,-795,0,1765768686,15161.009021329992,123.08690280000155,50693.055617519996 2025-12-15,03:18:08.000,349,11103735,-795,0,1765768687,15161.056175500002,123.0798536700022,50693.06260464001 2025-12-15,03:18:09.000,349,11103650,-795,0,1765768688,15161.035966570002,123.0798536700022,50693.055617519996 2025-12-15,03:18:10.000,349,11103794,-795,0,1765768689,15160.995548710001,123.04460801999812,50693.06260464001 2025-12-15,03:18:11.000,349,11103759,-795,0,1765768690,15160.961867159996,123.05165715000476,50693.12548872 2025-12-15,03:18:12.000,349,11103671,-795,0,1765768691,15160.961867159996,123.00231324000197,50693.13946296 2025-12-15,03:18:13.000,349,11103738,-795,0,1765768692,15160.968603469992,123.07280454000283,50693.17439856 2025-12-15,03:18:14.000,349,11103725,-795,0,1765768693,15160.941658229996,123.08690280000155,50693.19535992 2025-12-15,03:18:15.000,349,11103774,-795,0,1765768694,15160.948394539992,123.04460801999812,50693.07657888 2025-12-15,03:18:16.000,349,11103806,-795,0,1765768695,15160.948394539992,123.12919757999771,50693.111514480006 2025-12-15,03:18:17.000,349,11103772,-715,0,1765768696,15160.907976679991,123.0798536700022,50693.21632128 2025-12-15,03:18:18.000,349,11103770,-795,0,1765768697,15160.921449299996,123.04460801999812,50693.18138568001 2025-12-15,03:18:19.000,349,11103805,-795,0,1765768698,15160.948394539992,123.0305097599994,50693.20234704001 2025-12-15,03:18:20.000,349,11103712,-795,0,1765768699,15160.968603469992,123.10100106000027,50693.17439856 2025-12-15,03:18:21.000,349,11103719,-795,0,1765768700,15160.975339780001,123.03755888999876,50693.10452736001 2025-12-15,03:18:22.000,349,11103721,-795,0,1765768701,15161.015757640002,123.09395193000091,50693.13247584001 2025-12-15,03:18:23.000,349,11103759,-795,0,1765768702,15161.035966570002,123.06575541000348,50693.209334160005 2025-12-15,03:18:24.000,349,11103769,-795,0,1765768703,15161.069648119992,123.05870628000412,50693.14645008 2025-12-15,03:18:25.000,349,11103817,-795,0,1765768704,15161.069648119992,123.12919757999771,50693.160424320005 2025-12-15,03:18:26.000,349,11103805,-795,0,1765768705,15161.116802290002,123.12214844999835,50693.160424320005 2025-12-15,03:18:27.000,349,11103711,-795,0,1765768706,15161.116802290002,123.15739410000242,50693.16741144 2025-12-15,03:18:28.000,349,11103692,-795,0,1765768707,15161.157220150002,123.13624671000434,50693.209334160005 2025-12-15,03:18:29.000,349,11103739,-755,0,1765768708,15161.170692769992,123.12214844999835,50693.090553120004 2025-12-15,03:18:30.000,349,11103780,-795,0,1765768709,15161.197638010002,123.09395193000091,50693.10452736001 2025-12-15,03:18:31.000,349,11103735,-795,0,1765768710,15161.197638010002,123.03755888999876,50693.06260464001 2025-12-15,03:18:32.000,349,11103685,-795,0,1765768711,15161.204374319997,123.03755888999876,50693.12548872 2025-12-15,03:18:33.000,349,11103812,-795,0,1765768712,15161.184165389997,123.05870628000412,50693.09754024 2025-12-15,03:18:34.000,349,11103735,-795,0,1765768713,15161.197638010002,123.04460801999812,50693.06959176 2025-12-15,03:18:35.000,349,11103731,-795,0,1765768714,15161.184165389997,123.00231324000197,50693.13247584001 2025-12-15,03:18:36.000,349,11103809,-795,0,1765768715,15161.177429080002,122.98821498000325,50693.08356600001 2025-12-15,03:18:37.000,349,11103787,-795,0,1765768716,15161.190901699993,122.9670675899979,50693.160424320005 2025-12-15,03:18:38.000,349,11103749,-795,0,1765768717,15161.184165389997,122.96001845999854,50693.19535992 2025-12-15,03:18:39.000,349,11103768,-795,0,1765768718,15161.278473729988,122.95296932999918,50693.13946296 2025-12-15,03:18:40.000,349,11103662,-795,0,1765768719,15161.258264800003,122.95296932999918,50693.090553120004 2025-12-15,03:18:41.000,349,11103770,-795,0,1765768720,15161.271737419993,122.9670675899979,50693.13946296 2025-12-15,03:18:42.000,349,11103719,-795,0,1765768721,15161.278473729988,122.90362542000366,50693.19535992 2025-12-15,03:18:43.000,349,11103771,-795,0,1765768722,15161.312155279993,122.8965762900043,50693.15343720001 2025-12-15,03:18:44.000,349,11103769,-795,0,1765768723,15161.271737419993,122.91067455000302,50693.13946296 2025-12-15,03:18:45.000,349,11103885,-795,0,1765768724,15161.258264800003,122.87542889999895,50693.160424320005 2025-12-15,03:18:46.000,349,11103735,-795,0,1765768725,15161.238055870002,122.92477281000174,50693.13946296 2025-12-15,03:18:47.000,349,11103704,-795,0,1765768726,15161.265001109998,122.8965762900043,50693.16741144 2025-12-15,03:18:48.000,349,11103757,-795,0,1765768727,15161.278473729988,122.9318219400011,50693.20234704001 2025-12-15,03:18:49.000,349,11103765,-795,0,1765768728,15161.278473729988,122.98116585000389,50693.15343720001 2025-12-15,03:18:50.000,349,11103781,-795,0,1765768729,15161.265001109998,122.92477281000174,50693.19535992 2025-12-15,03:18:51.000,349,11103789,-795,0,1765768730,15161.251528489993,122.98821498000325,50693.160424320005 2025-12-15,03:18:52.000,349,11103768,-795,0,1765768731,15161.251528489993,122.96001845999854,50693.10452736001 2025-12-15,03:18:53.000,349,11103759,-795,0,1765768732,15161.291946349993,122.93887107000046,50693.209334160005 2025-12-15,03:18:54.000,349,11103734,-795,0,1765768733,15161.298682659988,122.97411672000453,50693.209334160005 2025-12-15,03:18:55.000,349,11103840,-795,0,1765768734,15161.271737419993,122.91067455000302,50693.23029552001 2025-12-15,03:18:56.000,349,11103644,-795,0,1765768735,15161.285210039998,122.9318219400011,50693.1883728 2025-12-15,03:18:57.000,349,11103743,-795,0,1765768736,15161.265001109998,122.93887107000046,50693.15343720001 2025-12-15,03:18:58.000,349,11103910,-795,0,1765768737,15161.224583249998,122.90362542000366,50693.26523112 2025-12-15,03:18:59.000,349,11103821,-795,0,1765768738,15161.251528489993,122.91772368000238,50693.27221824001 2025-12-15,03:19:00.000,349,11103728,-795,0,1765768739,15161.271737419993,122.88952715999767,50693.258244000004 2025-12-15,03:19:01.000,349,11103848,-795,0,1765768740,15161.258264800003,122.88952715999767,50693.223308399996 2025-12-15,03:19:02.000,349,11103758,-795,0,1765768741,15161.265001109998,122.87542889999895,50693.223308399996 2025-12-15,03:19:03.000,349,11103709,-795,0,1765768742,15161.285210039998,122.81198673000472,50693.223308399996 2025-12-15,03:19:04.000,349,11103807,-795,0,1765768743,15161.251528489993,122.80493759999808,50693.21632128 2025-12-15,03:19:05.000,349,11103810,-795,0,1765768744,15161.298682659988,122.81903586000408,50693.21632128 2025-12-15,03:19:06.000,349,11103729,-795,0,1765768745,15161.291946349993,122.76969195000129,50693.30715384 2025-12-15,03:19:07.000,349,11103775,-795,0,1765768746,15161.305418969998,122.78379021,50693.16741144 2025-12-15,03:19:08.000,349,11103742,-795,0,1765768747,15161.298682659988,122.8331341200028,50693.25125688001 2025-12-15,03:19:09.000,349,11103765,-795,0,1765768748,15161.251528489993,122.81903586000408,50693.20234704001 2025-12-15,03:19:10.000,349,11103882,-795,0,1765768749,15161.278473729988,122.80493759999808,50693.14645008 2025-12-15,03:19:11.000,349,11103731,-795,0,1765768750,15161.318891589988,122.73444630000449,50693.111514480006 2025-12-15,03:19:12.000,349,11103672,-795,0,1765768751,15161.312155279993,122.88247802999831,50693.20234704001 2025-12-15,03:19:13.000,349,11103647,-795,0,1765768752,15161.318891589988,122.80493759999808,50693.16741144 2025-12-15,03:19:14.000,349,11103778,-795,0,1765768753,15161.271737419993,122.82608499000344,50693.14645008 2025-12-15,03:19:15.000,349,11103691,-795,0,1765768754,15161.318891589988,122.82608499000344,50693.10452736001 2025-12-15,03:19:16.000,349,11103699,-795,0,1765768755,15161.305418969998,122.87542889999895,50693.090553120004 2025-12-15,03:19:17.000,349,11103720,-795,0,1765768756,15161.325627899998,122.84018325000216,50693.15343720001 2025-12-15,03:19:18.000,349,11103767,-795,0,1765768757,15161.258264800003,122.86133064000023,50693.223308399996 2025-12-15,03:19:19.000,349,11103676,-795,0,1765768758,15161.244792179998,122.87542889999895,50693.090553120004 2025-12-15,03:19:20.000,349,11103828,-795,0,1765768759,15161.238055870002,122.86133064000023,50693.160424320005 2025-12-15,03:19:21.000,349,11103803,-795,0,1765768760,15161.211110629993,122.88952715999767,50693.17439856 2025-12-15,03:19:22.000,349,11103722,-795,0,1765768761,15161.150483839992,122.86133064000023,50693.17439856 2025-12-15,03:19:23.000,349,11103685,-795,0,1765768762,15161.150483839992,122.82608499000344,50693.16741144 2025-12-15,03:19:24.000,349,11103804,-795,0,1765768763,15161.184165389997,122.88247802999831,50693.223308399996 2025-12-15,03:19:25.000,349,11103691,-795,0,1765768764,15161.184165389997,122.79083933999937,50693.23728264 2025-12-15,03:19:26.000,349,11103720,-795,0,1765768765,15161.170692769992,122.79083933999937,50693.27221824001 2025-12-15,03:19:27.000,349,11103746,-795,0,1765768766,15161.217846940002,122.80493759999808,50693.279205360006 2025-12-15,03:19:28.000,349,11103766,-795,0,1765768767,15161.211110629993,122.67100413000298,50693.26523112 2025-12-15,03:19:29.000,349,11103794,-795,0,1765768768,15161.197638010002,122.77674108000065,50693.26523112 2025-12-15,03:19:30.000,349,11103778,-795,0,1765768769,15161.130274909992,122.69215152000106,50693.17439856 2025-12-15,03:19:31.000,349,11103748,-795,0,1765768770,15161.123538599997,122.76969195000129,50693.23029552001 2025-12-15,03:19:32.000,349,11103713,-795,0,1765768771,15161.177429080002,122.74854456000321,50693.20234704001 2025-12-15,03:19:33.000,349,11103789,-795,0,1765768772,15161.204374319997,122.76264282000193,50693.25125688001 2025-12-15,03:19:34.000,349,11103838,-795,0,1765768773,15161.157220150002,122.70624977999978,50693.21632128 2025-12-15,03:19:35.000,349,11103738,-795,0,1765768774,15161.157220150002,122.72739716999786,50693.16741144 2025-12-15,03:19:36.000,349,11103711,-795,0,1765768775,15161.170692769992,122.67100413000298,50693.20234704001 2025-12-15,03:19:37.000,349,11103697,-755,0,1765768776,15161.177429080002,122.75559369000257,50693.16741144 2025-12-15,03:19:38.000,349,11103787,-795,0,1765768777,15161.265001109998,122.77674108000065,50693.30715384 2025-12-15,03:19:39.000,349,11103780,-795,0,1765768778,15161.318891589988,122.72739716999786,50693.209334160005 2025-12-15,03:19:40.000,349,11103814,-795,0,1765768779,15161.291946349993,122.76969195000129,50693.15343720001 2025-12-15,03:19:41.000,349,11103757,-795,0,1765768780,15161.312155279993,122.78379021,50693.24426976 2025-12-15,03:19:42.000,349,11103796,-795,0,1765768781,15161.312155279993,122.80493759999808,50693.26523112 2025-12-15,03:19:43.000,349,11103789,-795,0,1765768782,15161.318891589988,122.81198673000472,50693.21632128 2025-12-15,03:19:44.000,349,11103765,-795,0,1765768783,15161.386254689998,122.77674108000065,50693.13946296 2025-12-15,03:19:45.000,349,11103781,-795,0,1765768784,15161.339100519988,122.75559369000257,50693.26523112 2025-12-15,03:19:46.000,349,11103734,-795,0,1765768785,15161.352573139993,122.82608499000344,50693.24426976 2025-12-15,03:19:47.000,349,11103779,-795,0,1765768786,15161.339100519988,122.75559369000257,50693.25125688001 2025-12-15,03:19:48.000,349,11103734,-795,0,1765768787,15161.312155279993,122.77674108000065,50693.223308399996 2025-12-15,03:19:49.000,349,11103746,-795,0,1765768788,15161.386254689998,122.75559369000257,50693.209334160005 2025-12-15,03:19:50.000,349,11103693,-795,0,1765768789,15161.352573139993,122.72739716999786,50693.209334160005 2025-12-15,03:19:51.000,349,11103775,-795,0,1765768790,15161.312155279993,122.67805326000234,50693.30016672001 2025-12-15,03:19:52.000,349,11103755,-795,0,1765768791,15161.251528489993,122.6216602200002,50693.25125688001 2025-12-15,03:19:53.000,349,11103705,-795,0,1765768792,15161.258264800003,122.6498567400049,50693.16741144 2025-12-15,03:19:54.000,349,11103775,-795,0,1765768793,15161.190901699993,122.59346370000276,50693.25125688001 2025-12-15,03:19:55.000,349,11103685,-795,0,1765768794,15161.163956459997,122.57936544000404,50693.28619248 2025-12-15,03:19:56.000,349,11103768,-795,0,1765768795,15161.143747529997,122.52297240000189,50693.25125688001 2025-12-15,03:19:57.000,349,11103705,-795,0,1765768796,15161.123538599997,122.45953023000038,50693.209334160005 2025-12-15,03:19:58.000,349,11103765,-795,0,1765768797,15161.110065979992,122.4736284899991,50693.258244000004 2025-12-15,03:19:59.000,349,11103713,-795,0,1765768798,15161.103329669997,122.45953023000038,50693.32112808001 2025-12-15,03:20:00.000,349,11103795,-795,0,1765768799,15161.137011220002,122.4383828400023,50693.25125688001 2025-12-15,03:20:01.000,349,11103776,-795,0,1765768800,15161.143747529997,122.44543197000166,50693.24426976 2025-12-15,03:20:02.000,349,11103770,-795,0,1765768801,15161.163956459997,122.4736284899991,50693.33510232 2025-12-15,03:20:03.000,349,11103700,-795,0,1765768802,15161.150483839992,122.40313718999823,50693.34208944 2025-12-15,03:20:04.000,349,11103803,-795,0,1765768803,15161.197638010002,122.40313718999823,50693.258244000004 2025-12-15,03:20:05.000,349,11103682,-795,0,1765768804,15161.265001109998,122.4383828400023,50693.34907656001 2025-12-15,03:20:06.000,349,11103799,-795,0,1765768805,15161.258264800003,122.43133371000295,50693.24426976 2025-12-15,03:20:07.000,349,11103776,-795,0,1765768806,15161.325627899998,122.48772674999782,50693.2931796 2025-12-15,03:20:08.000,349,11103752,-795,0,1765768807,15161.366045759998,122.52297240000189,50693.27221824001 2025-12-15,03:20:09.000,349,11103814,-795,0,1765768808,15161.413199929993,122.54411978999997,50693.34907656001 2025-12-15,03:20:10.000,349,11103711,-795,0,1765768809,15161.406463619998,122.54411978999997,50693.23029552001 2025-12-15,03:20:11.000,349,11103742,-795,0,1765768810,15161.386254689998,122.55116891999933,50693.18138568001 2025-12-15,03:20:12.000,349,11103723,-795,0,1765768811,15161.446881479998,122.57936544000404,50693.28619248 2025-12-15,03:20:13.000,349,11103629,-795,0,1765768812,15161.392990999993,122.60051283000212,50693.2931796 2025-12-15,03:20:14.000,349,11103719,-795,0,1765768813,15161.413199929993,122.63575847999891,50693.27221824001 2025-12-15,03:20:15.000,349,11103741,-795,0,1765768814,15161.446881479998,122.63575847999891,50693.27221824001 2025-12-15,03:20:16.000,349,11103878,-795,0,1765768815,15161.426672549998,122.64280760999827,50693.223308399996 2025-12-15,03:20:17.000,349,11103775,-795,0,1765768816,15161.392990999993,122.6216602200002,50693.209334160005 2025-12-15,03:20:18.000,349,11103651,-795,0,1765768817,15161.339100519988,122.66395500000363,50693.25125688001 2025-12-15,03:20:19.000,349,11103726,-795,0,1765768818,15161.325627899998,122.67100413000298,50693.258244000004 2025-12-15,03:20:20.000,349,11103749,-795,0,1765768819,15161.352573139993,122.61461109000084,50693.279205360006 2025-12-15,03:20:21.000,349,11103765,-795,0,1765768820,15161.278473729988,122.61461109000084,50693.28619248 2025-12-15,03:20:22.000,349,11103812,-795,0,1765768821,15161.251528489993,122.59346370000276,50693.34208944 2025-12-15,03:20:23.000,349,11103803,-795,0,1765768822,15161.238055870002,122.6216602200002,50693.32112808001 2025-12-15,03:20:24.000,349,11103777,-795,0,1765768823,15161.116802290002,122.5864145700034,50693.34208944 2025-12-15,03:20:25.000,349,11103730,-795,0,1765768824,15161.170692769992,122.6498567400049,50693.25125688001 2025-12-15,03:20:26.000,349,11103775,-795,0,1765768825,15161.130274909992,122.6216602200002,50693.30016672001 2025-12-15,03:20:27.000,349,11103740,-795,0,1765768826,15161.130274909992,122.55821804999869,50693.33510232 2025-12-15,03:20:28.000,349,11103739,-795,0,1765768827,15161.103329669997,122.57936544000404,50693.24426976 2025-12-15,03:20:29.000,349,11103770,-795,0,1765768828,15161.076384430002,122.57936544000404,50693.33510232 2025-12-15,03:20:30.000,349,11103721,-795,0,1765768829,15161.042702879997,122.59346370000276,50693.13247584001 2025-12-15,03:20:31.000,349,11103777,-795,0,1765768830,15161.083120739997,122.54411978999997,50693.209334160005 2025-12-15,03:20:32.000,349,11103762,-795,0,1765768831,15161.042702879997,122.5864145700034,50693.258244000004 2025-12-15,03:20:33.000,349,11103703,-795,0,1765768832,15161.042702879997,122.57936544000404,50693.223308399996 2025-12-15,03:20:34.000,349,11103828,-795,0,1765768833,15161.083120739997,122.56526717999805,50693.1883728 2025-12-15,03:20:35.000,349,11103746,-795,0,1765768834,15161.062911809997,122.56526717999805,50693.25125688001 2025-12-15,03:20:36.000,349,11103773,-795,0,1765768835,15161.116802290002,122.60756196000148,50693.20234704001 2025-12-15,03:20:37.000,349,11103818,-795,0,1765768836,15161.150483839992,122.6851023900017,50693.23029552001 2025-12-15,03:20:38.000,349,11103777,-715,0,1765768837,15161.170692769992,122.55116891999933,50693.19535992 2025-12-15,03:20:39.000,349,11103822,-795,0,1765768838,15161.184165389997,122.53002153000125,50693.209334160005 2025-12-15,03:20:40.000,349,11103791,-795,0,1765768839,15161.150483839992,122.5864145700034,50693.15343720001 2025-12-15,03:20:41.000,349,11103749,-795,0,1765768840,15161.143747529997,122.51592327000253,50693.1185016 2025-12-15,03:20:42.000,349,11103750,-795,0,1765768841,15161.103329669997,122.55116891999933,50693.02766904 2025-12-15,03:20:43.000,349,11103745,-795,0,1765768842,15161.103329669997,122.52297240000189,50693.03465616001 2025-12-15,03:20:44.000,349,11103823,-795,0,1765768843,15161.163956459997,122.53002153000125,50693.01369480001 2025-12-15,03:20:45.000,349,11103726,-795,0,1765768844,15161.163956459997,122.53002153000125,50693.02766904 2025-12-15,03:20:46.000,349,11103737,-795,0,1765768845,15161.190901699993,122.57936544000404,50693.06959176 2025-12-15,03:20:47.000,349,11103777,-795,0,1765768846,15161.177429080002,122.53002153000125,50693.090553120004 2025-12-15,03:20:48.000,349,11103774,-795,0,1765768847,15161.190901699993,122.53002153000125,50693.06959176 2025-12-15,03:20:49.000,349,11103757,-795,0,1765768848,15161.170692769992,122.57936544000404,50693.06959176 2025-12-15,03:20:50.000,349,11103835,-795,0,1765768849,15161.190901699993,122.57231631000468,50693.090553120004 2025-12-15,03:20:51.000,349,11103779,-795,0,1765768850,15161.177429080002,122.62870934999955,50693.07657888 2025-12-15,03:20:52.000,349,11103779,-795,0,1765768851,15161.177429080002,122.57936544000404,50693.160424320005 2025-12-15,03:20:53.000,349,11103834,-795,0,1765768852,15161.204374319997,122.6498567400049,50693.03465616001 2025-12-15,03:20:54.000,349,11103793,-795,0,1765768853,15161.170692769992,122.63575847999891,50693.15343720001 2025-12-15,03:20:55.000,349,11103721,-795,0,1765768854,15161.170692769992,122.6216602200002,50693.13946296 2025-12-15,03:20:56.000,349,11103806,-795,0,1765768855,15161.163956459997,122.6851023900017,50693.08356600001 2025-12-15,03:20:57.000,349,11103751,-795,0,1765768856,15161.157220150002,122.70624977999978,50693.20234704001 2025-12-15,03:20:58.000,349,11103744,-795,0,1765768857,15161.103329669997,122.71329890999914,50693.111514480006 2025-12-15,03:20:59.000,349,11103797,-795,0,1765768858,15161.130274909992,122.73444630000449,50693.111514480006 2025-12-15,03:21:00.000,349,11103785,-795,0,1765768859,15161.184165389997,122.75559369000257,50693.20234704001 2025-12-15,03:21:01.000,349,11103821,-795,0,1765768860,15161.184165389997,122.81198673000472,50693.160424320005 2025-12-15,03:21:02.000,349,11103737,-795,0,1765768861,15161.170692769992,122.76969195000129,50693.23029552001 2025-12-15,03:21:03.000,349,11103720,-795,0,1765768862,15161.190901699993,122.84018325000216,50693.15343720001 2025-12-15,03:21:04.000,349,11103768,-795,0,1765768863,15161.184165389997,122.81903586000408,50693.160424320005 2025-12-15,03:21:05.000,349,11103760,-795,0,1765768864,15161.184165389997,122.90362542000366,50693.15343720001 2025-12-15,03:21:06.000,349,11103823,-795,0,1765768865,15161.163956459997,122.80493759999808,50693.1883728 2025-12-15,03:21:07.000,349,11103741,-795,0,1765768866,15161.190901699993,122.84018325000216,50693.041643280005 2025-12-15,03:21:08.000,349,11103747,-795,0,1765768867,15161.231319559993,122.86133064000023,50693.1883728 2025-12-15,03:21:09.000,349,11103781,-795,0,1765768868,15161.197638010002,122.84018325000216,50693.24426976 2025-12-15,03:21:10.000,349,11103715,-795,0,1765768869,15161.177429080002,122.77674108000065,50693.1883728 2025-12-15,03:21:11.000,349,11103656,-795,0,1765768870,15161.116802290002,122.74149543000385,50693.12548872 2025-12-15,03:21:12.000,349,11103764,-795,0,1765768871,15161.137011220002,122.74854456000321,50693.02766904 2025-12-15,03:21:13.000,349,11103761,-795,0,1765768872,15161.056175500002,122.74149543000385,50693.041643280005 2025-12-15,03:21:14.000,349,11103701,-795,0,1765768873,15161.143747529997,122.73444630000449,50693.14645008 2025-12-15,03:21:15.000,349,11103708,-795,0,1765768874,15161.103329669997,122.69920065000042,50693.07657888 2025-12-15,03:21:16.000,349,11103697,-795,0,1765768875,15161.103329669997,122.69215152000106,50693.111514480006 2025-12-15,03:21:17.000,349,11103740,-795,0,1765768876,15161.110065979992,122.66395500000363,50693.160424320005 2025-12-15,03:21:18.000,349,11103793,-795,0,1765768877,15161.083120739997,122.7203480399985,50693.06959176 2025-12-15,03:21:19.000,349,11103692,-795,0,1765768878,15161.103329669997,122.67805326000234,50693.0486304 2025-12-15,03:21:20.000,349,11103735,-795,0,1765768879,15161.123538599997,122.7203480399985,50693.09754024 2025-12-15,03:21:21.000,349,11103808,-795,0,1765768880,15161.103329669997,122.6498567400049,50693.08356600001 2025-12-15,03:21:22.000,349,11103704,-795,0,1765768881,15161.110065979992,122.72739716999786,50693.1185016 2025-12-15,03:21:23.000,349,11103723,-795,0,1765768882,15161.170692769992,122.73444630000449,50693.16741144 2025-12-15,03:21:24.000,349,11103788,-795,0,1765768883,15161.137011220002,122.75559369000257,50693.111514480006 2025-12-15,03:21:25.000,349,11103733,-795,0,1765768884,15161.130274909992,122.72739716999786,50693.08356600001 2025-12-15,03:21:26.000,349,11103745,-795,0,1765768885,15161.204374319997,122.75559369000257,50693.13946296 2025-12-15,03:21:27.000,349,11103716,-795,0,1765768886,15161.197638010002,122.77674108000065,50693.0486304 2025-12-15,03:21:28.000,349,11103719,-795,0,1765768887,15161.258264800003,122.80493759999808,50693.13247584001 2025-12-15,03:21:29.000,349,11103788,-795,0,1765768888,15161.325627899998,122.8331341200028,50693.21632128 2025-12-15,03:21:30.000,349,11103720,-795,0,1765768889,15161.285210039998,122.86133064000023,50693.1883728 2025-12-15,03:21:31.000,349,11103768,-795,0,1765768890,15161.298682659988,122.76264282000193,50693.23029552001 2025-12-15,03:21:32.000,349,11103767,-795,0,1765768891,15161.332364209993,122.85428151000087,50693.17439856 2025-12-15,03:21:33.000,349,11103795,-795,0,1765768892,15161.285210039998,122.86133064000023,50693.209334160005 2025-12-15,03:21:34.000,349,11103759,-795,0,1765768893,15161.291946349993,122.88247802999831,50693.20234704001 2025-12-15,03:21:35.000,349,11103751,-795,0,1765768894,15161.325627899998,122.84018325000216,50693.23029552001 2025-12-15,03:21:36.000,349,11103715,-795,0,1765768895,15161.291946349993,122.91067455000302,50693.19535992 2025-12-15,03:21:37.000,349,11103736,-795,0,1765768896,15161.278473729988,122.8965762900043,50693.23728264 2025-12-15,03:21:38.000,349,11103735,-795,0,1765768897,15161.305418969998,122.88247802999831,50693.21632128 2025-12-15,03:21:39.000,349,11103785,-795,0,1765768898,15161.285210039998,122.92477281000174,50693.21632128 2025-12-15,03:21:40.000,349,11103779,-795,0,1765768899,15161.271737419993,122.91067455000302,50693.24426976 2025-12-15,03:21:41.000,349,11103758,-795,0,1765768900,15161.244792179998,122.84018325000216,50693.24426976 2025-12-15,03:21:42.000,349,11103737,-795,0,1765768901,15161.244792179998,122.92477281000174,50693.223308399996 2025-12-15,03:21:43.000,349,11103775,-795,0,1765768902,15161.231319559993,122.8965762900043,50693.21632128 2025-12-15,03:21:44.000,349,11103771,-795,0,1765768903,15161.265001109998,122.88952715999767,50693.209334160005 2025-12-15,03:21:45.000,349,11103842,-795,0,1765768904,15161.130274909992,122.91067455000302,50693.23029552001 2025-12-15,03:21:46.000,349,11103711,-795,0,1765768905,15161.150483839992,122.84723238000151,50693.17439856 2025-12-15,03:21:47.000,349,11103804,-795,0,1765768906,15161.197638010002,122.84723238000151,50693.23029552001 2025-12-15,03:21:48.000,349,11103758,-795,0,1765768907,15161.184165389997,122.82608499000344,50693.279205360006 2025-12-15,03:21:49.000,349,11103773,-795,0,1765768908,15161.157220150002,122.85428151000087,50693.328115200005 2025-12-15,03:21:50.000,349,11103769,-795,0,1765768909,15161.163956459997,122.87542889999895,50693.279205360006 2025-12-15,03:21:51.000,349,11103694,-795,0,1765768910,15161.177429080002,122.84723238000151,50693.23728264 2025-12-15,03:21:52.000,349,11103807,-795,0,1765768911,15161.116802290002,122.80493759999808,50693.23029552001 2025-12-15,03:21:53.000,349,11103720,-795,0,1765768912,15161.089857049992,122.84723238000151,50693.16741144 2025-12-15,03:21:54.000,349,11103754,-795,0,1765768913,15161.110065979992,122.79083933999937,50693.1883728 2025-12-15,03:21:55.000,349,11103767,-795,0,1765768914,15161.123538599997,122.79083933999937,50693.23029552001 2025-12-15,03:21:56.000,349,11103818,-795,0,1765768915,15161.083120739997,122.79083933999937,50693.1883728 2025-12-15,03:21:57.000,349,11103802,-795,0,1765768916,15161.123538599997,122.79083933999937,50693.209334160005 2025-12-15,03:21:58.000,349,11103824,-795,0,1765768917,15161.062911809997,122.79083933999937,50693.18138568001 2025-12-15,03:21:59.000,349,11103725,-795,0,1765768918,15161.056175500002,122.74854456000321,50693.21632128 2025-12-15,03:22:00.000,349,11103769,-795,0,1765768919,15161.089857049992,122.78379021,50693.21632128 2025-12-15,03:22:01.000,349,11103737,-795,0,1765768920,15161.049439189992,122.72739716999786,50693.21632128 2025-12-15,03:22:02.000,349,11103771,-795,0,1765768921,15161.049439189992,122.79083933999937,50693.16741144 2025-12-15,03:22:03.000,349,11103702,-795,0,1765768922,15161.049439189992,122.70624977999978,50693.1883728 2025-12-15,03:22:04.000,349,11103461,-795,0,1765768923,15160.995548710001,122.72739716999786,50693.18138568001 2025-12-15,03:22:05.000,349,11103707,-795,0,1765768924,15161.029230259992,122.73444630000449,50693.20234704001 2025-12-15,03:22:06.000,349,11103728,-795,0,1765768925,15161.029230259992,122.66395500000363,50693.20234704001 2025-12-15,03:22:07.000,349,11103693,-795,0,1765768926,15161.015757640002,122.67805326000234,50693.111514480006 2025-12-15,03:22:08.000,349,11103768,-795,0,1765768927,15161.042702879997,122.6851023900017,50693.25125688001 2025-12-15,03:22:09.000,349,11103744,-795,0,1765768928,15161.002285019997,122.67805326000234,50693.24426976 2025-12-15,03:22:10.000,349,11103818,-795,0,1765768929,15161.015757640002,122.65690587000427,50693.19535992 2025-12-15,03:22:11.000,349,11103739,-795,0,1765768930,15160.995548710001,122.6498567400049,50693.21632128 2025-12-15,03:22:12.000,349,11103662,-795,0,1765768931,15161.076384430002,122.64280760999827,50693.23029552001 2025-12-15,03:22:13.000,349,11103702,-795,0,1765768932,15161.096593360002,122.6851023900017,50693.18138568001 2025-12-15,03:22:14.000,349,11103810,-795,0,1765768933,15161.083120739997,122.66395500000363,50693.223308399996 2025-12-15,03:22:15.000,349,11103694,-795,0,1765768934,15161.069648119992,122.69215152000106,50693.27221824001 2025-12-15,03:22:16.000,349,11103809,-795,0,1765768935,15161.049439189992,122.69920065000042,50693.27221824001 2025-12-15,03:22:17.000,349,11103744,-795,0,1765768936,15161.150483839992,122.65690587000427,50693.1185016 2025-12-15,03:22:18.000,349,11103695,-795,0,1765768937,15161.110065979992,122.76969195000129,50693.10452736001 2025-12-15,03:22:19.000,349,11103754,-795,0,1765768938,15161.143747529997,122.72739716999786,50693.21632128 2025-12-15,03:22:20.000,349,11103725,-795,0,1765768939,15161.157220150002,122.76969195000129,50693.19535992 2025-12-15,03:22:21.000,349,11103811,-795,0,1765768940,15161.137011220002,122.74854456000321,50693.21632128 2025-12-15,03:22:22.000,349,11103792,-795,0,1765768941,15161.170692769992,122.81903586000408,50693.209334160005 2025-12-15,03:22:23.000,349,11103810,-795,0,1765768942,15161.170692769992,122.84018325000216,50693.160424320005 2025-12-15,03:22:24.000,349,11103744,-795,0,1765768943,15161.238055870002,122.85428151000087,50693.160424320005 2025-12-15,03:22:25.000,349,11103753,-795,0,1765768944,15161.197638010002,122.8331341200028,50693.1185016 2025-12-15,03:22:26.000,349,11103761,-795,0,1765768945,15161.150483839992,122.86837976999959,50693.16741144 2025-12-15,03:22:27.000,349,11103743,-795,0,1765768946,15161.217846940002,122.86837976999959,50693.19535992 2025-12-15,03:22:28.000,349,11103783,-795,0,1765768947,15161.204374319997,122.8965762900043,50693.16741144 2025-12-15,03:22:29.000,349,11103768,-795,0,1765768948,15161.143747529997,122.9318219400011,50693.160424320005 2025-12-15,03:22:30.000,349,11103686,-795,0,1765768949,15161.096593360002,122.88247802999831,50693.19535992 2025-12-15,03:22:31.000,349,11103839,-795,0,1765768950,15161.103329669997,122.91067455000302,50693.15343720001 2025-12-15,03:22:32.000,349,11103688,-795,0,1765768951,15161.062911809997,122.88247802999831,50693.13946296 2025-12-15,03:22:33.000,349,11103744,-795,0,1765768952,15161.002285019997,122.87542889999895,50693.12548872 2025-12-15,03:22:34.000,349,11103721,-795,0,1765768953,15161.002285019997,122.84723238000151,50693.1185016 2025-12-15,03:22:35.000,349,11103677,-795,0,1765768954,15160.907976679991,122.79083933999937,50693.09754024 2025-12-15,03:22:36.000,349,11103735,-795,0,1765768955,15160.840613579996,122.76969195000129,50693.17439856 2025-12-15,03:22:37.000,349,11103731,-795,0,1765768956,15160.81366834,122.77674108000065,50693.09754024 2025-12-15,03:22:38.000,349,11103707,-795,0,1765768957,15160.786723099991,122.79083933999937,50693.13946296 2025-12-15,03:22:39.000,349,11103689,-795,0,1765768958,15160.76651416999,122.77674108000065,50693.160424320005 2025-12-15,03:22:40.000,349,11103795,-795,0,1765768959,15160.806932029991,122.76969195000129,50693.17439856 2025-12-15,03:22:41.000,349,11103708,-795,0,1765768960,15160.72609630999,122.77674108000065,50693.223308399996 2025-12-15,03:22:42.000,349,11103752,-795,0,1765768961,15160.74630523999,122.72739716999786,50693.13946296 2025-12-15,03:22:43.000,349,11103710,-795,0,1765768962,15160.699151069995,122.74149543000385,50693.15343720001 2025-12-15,03:22:44.000,349,11103778,-635,0,1765768963,15160.73283262,122.7203480399985,50693.17439856 2025-12-15,03:22:45.000,349,11103734,-795,0,1765768964,15160.69241476,122.71329890999914,50693.160424320005 2025-12-15,03:22:46.000,349,11103705,-795,0,1765768965,15160.71262369,122.66395500000363,50693.17439856 2025-12-15,03:22:47.000,349,11103819,-795,0,1765768966,15160.800195719996,122.6851023900017,50693.17439856 2025-12-15,03:22:48.000,349,11103729,-795,0,1765768967,15160.79345941,122.69920065000042,50693.19535992 2025-12-15,03:22:49.000,349,11103685,-795,0,1765768968,15160.81366834,122.65690587000427,50693.23728264 2025-12-15,03:22:50.000,349,11103704,-795,0,1765768969,15160.8540862,122.69215152000106,50693.23728264 2025-12-15,03:22:51.000,349,11103816,-795,0,1765768970,15160.921449299996,122.73444630000449,50693.23029552001 2025-12-15,03:22:52.000,349,11103752,-795,0,1765768971,15160.975339780001,122.65690587000427,50693.209334160005 2025-12-15,03:22:53.000,349,11103709,-795,0,1765768972,15161.002285019997,122.77674108000065,50693.20234704001 2025-12-15,03:22:54.000,349,11103768,-795,0,1765768973,15161.049439189992,122.76264282000193,50693.19535992 2025-12-15,03:22:55.000,349,11103746,-795,0,1765768974,15161.110065979992,122.75559369000257,50693.16741144 2025-12-15,03:22:56.000,349,11103773,-795,0,1765768975,15161.204374319997,122.82608499000344,50693.23728264 2025-12-15,03:22:57.000,349,11103793,-795,0,1765768976,15161.217846940002,122.84723238000151,50693.1883728 2025-12-15,03:22:58.000,349,11103764,-795,0,1765768977,15161.258264800003,122.8965762900043,50693.23728264 2025-12-15,03:22:59.000,349,11103758,-795,0,1765768978,15161.312155279993,122.91772368000238,50693.26523112 2025-12-15,03:23:00.000,349,11103729,-795,0,1765768979,15161.325627899998,122.96001845999854,50693.27221824001 2025-12-15,03:23:01.000,349,11103785,-795,0,1765768980,15161.325627899998,122.91772368000238,50693.279205360006 2025-12-15,03:23:02.000,349,11103787,-795,0,1765768981,15161.359309449988,122.98116585000389,50693.258244000004 2025-12-15,03:23:03.000,349,11103770,-795,0,1765768982,15161.345836829998,122.99526411000261,50693.21632128 2025-12-15,03:23:04.000,349,11103840,-795,0,1765768983,15161.298682659988,122.99526411000261,50693.26523112 2025-12-15,03:23:05.000,349,11103831,-795,0,1765768984,15161.318891589988,123.0305097599994,50693.30016672001 2025-12-15,03:23:06.000,349,11103795,-795,0,1765768985,15161.258264800003,122.98821498000325,50693.2931796 2025-12-15,03:23:07.000,349,11103795,-795,0,1765768986,15161.251528489993,123.0305097599994,50693.31414096 2025-12-15,03:23:08.000,349,11103708,-795,0,1765768987,15161.231319559993,122.99526411000261,50693.27221824001 2025-12-15,03:23:09.000,349,11103841,-795,0,1765768988,15161.204374319997,123.04460801999812,50693.2931796 2025-12-15,03:23:10.000,349,11103786,-795,0,1765768989,15161.137011220002,122.99526411000261,50693.258244000004 2025-12-15,03:23:11.000,349,11103895,-795,0,1765768990,15161.110065979992,122.98821498000325,50693.328115200005 2025-12-15,03:23:12.000,349,11103803,-795,0,1765768991,15161.056175500002,122.94592019999982,50693.2931796 2025-12-15,03:23:13.000,349,11103668,-795,0,1765768992,15161.022493949997,122.94592019999982,50693.30715384 2025-12-15,03:23:14.000,349,11103710,-795,0,1765768993,15160.988812399992,122.96001845999854,50693.25125688001 2025-12-15,03:23:15.000,349,11103808,-795,0,1765768994,15160.955130850001,122.85428151000087,50693.258244000004 2025-12-15,03:23:16.000,349,11103836,-795,0,1765768995,15160.941658229996,122.91067455000302,50693.26523112 2025-12-15,03:23:17.000,349,11103732,-795,0,1765768996,15160.934921920001,122.91772368000238,50693.23728264 2025-12-15,03:23:18.000,349,11103858,-795,0,1765768997,15160.975339780001,122.91067455000302,50693.26523112 2025-12-15,03:23:19.000,349,11103857,-795,0,1765768998,15160.982076089997,122.87542889999895,50693.16741144 2025-12-15,03:23:20.000,349,11103761,-795,0,1765768999,15160.975339780001,122.90362542000366,50693.223308399996 2025-12-15,03:23:21.000,349,11103741,-795,0,1765769000,15160.975339780001,122.98821498000325,50693.18138568001 2025-12-15,03:23:22.000,349,11103749,-795,0,1765769001,15160.995548710001,122.88952715999767,50693.23029552001 2025-12-15,03:23:23.000,349,11103775,-795,0,1765769002,15161.035966570002,122.91772368000238,50693.28619248 2025-12-15,03:23:24.000,349,11103754,-795,0,1765769003,15161.062911809997,122.9318219400011,50693.31414096 2025-12-15,03:23:25.000,349,11103760,-795,0,1765769004,15161.089857049992,122.95296932999918,50693.2931796 2025-12-15,03:23:26.000,349,11103721,-795,0,1765769005,15161.110065979992,122.8965762900043,50693.258244000004 2025-12-15,03:23:27.000,349,11103788,-795,0,1765769006,15161.116802290002,122.94592019999982,50693.279205360006 2025-12-15,03:23:28.000,349,11103841,-795,0,1765769007,15161.110065979992,122.91772368000238,50693.26523112 2025-12-15,03:23:29.000,349,11103778,-795,0,1765769008,15161.163956459997,122.90362542000366,50693.27221824001 2025-12-15,03:23:30.000,349,11103710,-795,0,1765769009,15161.238055870002,122.95296932999918,50693.30016672001 2025-12-15,03:23:31.000,349,11103731,-795,0,1765769010,15161.163956459997,122.95296932999918,50693.2931796 2025-12-15,03:23:32.000,349,11103726,-795,0,1765769011,15161.238055870002,122.84723238000151,50693.31414096 2025-12-15,03:23:33.000,349,11103827,-795,0,1765769012,15161.211110629993,122.95296932999918,50693.26523112 2025-12-15,03:23:34.000,349,11103700,-795,0,1765769013,15161.177429080002,122.87542889999895,50693.20234704001 2025-12-15,03:23:35.000,349,11103743,-795,0,1765769014,15161.211110629993,122.9318219400011,50693.21632128 2025-12-15,03:23:36.000,349,11103790,-795,0,1765769015,15161.157220150002,122.91067455000302,50693.17439856 2025-12-15,03:23:37.000,349,11103644,-795,0,1765769016,15161.204374319997,122.88247802999831,50693.209334160005 2025-12-15,03:23:38.000,349,11103744,-795,0,1765769017,15161.217846940002,122.95296932999918,50693.30016672001 2025-12-15,03:23:39.000,349,11103721,-795,0,1765769018,15161.190901699993,122.94592019999982,50693.26523112 2025-12-15,03:23:40.000,349,11103749,-795,0,1765769019,15161.163956459997,122.95296932999918,50693.258244000004 2025-12-15,03:23:41.000,349,11103779,-795,0,1765769020,15161.150483839992,122.9670675899979,50693.258244000004 2025-12-15,03:23:42.000,349,11103763,-795,0,1765769021,15161.163956459997,123.00231324000197,50693.33510232 2025-12-15,03:23:43.000,349,11103687,-715,0,1765769022,15161.110065979992,123.01641150000069,50693.28619248 2025-12-15,03:23:44.000,349,11103758,-795,0,1765769023,15161.103329669997,123.0305097599994,50693.32112808001 2025-12-15,03:23:45.000,349,11103750,-795,0,1765769024,15161.056175500002,122.95296932999918,50693.19535992 2025-12-15,03:23:46.000,349,11103767,-795,0,1765769025,15161.022493949997,122.98116585000389,50693.32112808001 2025-12-15,03:23:47.000,349,11103642,-795,0,1765769026,15160.975339780001,123.02346063000005,50693.21632128 2025-12-15,03:23:48.000,349,11103694,-795,0,1765769027,15160.988812399992,123.0305097599994,50693.279205360006 2025-12-15,03:23:49.000,349,11103777,-795,0,1765769028,15160.988812399992,122.9670675899979,50693.24426976 2025-12-15,03:23:50.000,349,11103676,-795,0,1765769029,15161.009021329992,123.04460801999812,50693.223308399996 2025-12-15,03:23:51.000,349,11103741,-795,0,1765769030,15160.982076089997,123.05870628000412,50693.27221824001 2025-12-15,03:23:52.000,349,11103636,-795,0,1765769031,15160.995548710001,122.99526411000261,50693.27221824001 2025-12-15,03:23:53.000,349,11103800,-795,0,1765769032,15160.995548710001,122.99526411000261,50693.24426976 2025-12-15,03:23:54.000,349,11103701,-795,0,1765769033,15161.022493949997,123.07280454000283,50693.27221824001 2025-12-15,03:23:55.000,349,11103687,-795,0,1765769034,15160.975339780001,122.98821498000325,50693.23029552001 2025-12-15,03:23:56.000,349,11103711,-795,0,1765769035,15161.002285019997,123.0305097599994,50693.160424320005 2025-12-15,03:23:57.000,349,11103792,-795,0,1765769036,15161.022493949997,122.98821498000325,50693.17439856 2025-12-15,03:23:58.000,349,11103825,-795,0,1765769037,15161.022493949997,123.00231324000197,50693.15343720001 2025-12-15,03:23:59.000,349,11103625,-795,0,1765769038,15161.015757640002,122.93887107000046,50693.1883728 2025-12-15,03:24:00.000,349,11103731,-795,0,1765769039,15161.042702879997,123.01641150000069,50693.15343720001 2025-12-15,03:24:01.000,349,11103760,-795,0,1765769040,15161.096593360002,123.02346063000005,50693.17439856 2025-12-15,03:24:02.000,349,11103810,-795,0,1765769041,15161.056175500002,123.00231324000197,50693.1883728 2025-12-15,03:24:03.000,349,11103767,-795,0,1765769042,15161.062911809997,122.99526411000261,50693.090553120004 2025-12-15,03:24:04.000,349,11103775,-795,0,1765769043,15161.042702879997,122.99526411000261,50693.21632128 2025-12-15,03:24:05.000,349,11103771,-795,0,1765769044,15161.029230259992,123.0305097599994,50693.258244000004 2025-12-15,03:24:06.000,349,11103729,-795,0,1765769045,15161.042702879997,122.9318219400011,50693.17439856 2025-12-15,03:24:07.000,349,11103681,-795,0,1765769046,15161.009021329992,122.9318219400011,50693.17439856 2025-12-15,03:24:08.000,349,11103692,-795,0,1765769047,15160.995548710001,122.92477281000174,50693.17439856 2025-12-15,03:24:09.000,349,11103721,-795,0,1765769048,15160.995548710001,122.96001845999854,50693.223308399996 2025-12-15,03:24:10.000,349,11103697,-795,0,1765769049,15160.968603469992,122.96001845999854,50693.1883728 2025-12-15,03:24:11.000,349,11103767,-795,0,1765769050,15160.928185609991,122.98821498000325,50693.1185016 2025-12-15,03:24:12.000,349,11103741,-795,0,1765769051,15160.907976679991,122.97411672000453,50693.15343720001 2025-12-15,03:24:13.000,349,11103726,-795,0,1765769052,15160.887767749991,122.96001845999854,50693.21632128 2025-12-15,03:24:14.000,349,11103774,-795,0,1765769053,15160.887767749991,122.95296932999918,50693.1883728 2025-12-15,03:24:15.000,349,11103674,-795,0,1765769054,15160.840613579996,123.00936237000133,50693.21632128 2025-12-15,03:24:16.000,349,11103706,-795,0,1765769055,15160.847349889991,123.00231324000197,50693.2931796 2025-12-15,03:24:17.000,349,11103696,-795,0,1765769056,15160.827140959991,123.00231324000197,50693.25125688001 2025-12-15,03:24:18.000,349,11103777,-795,0,1765769057,15160.779986789996,122.97411672000453,50693.23728264 2025-12-15,03:24:19.000,349,11103732,-675,0,1765769058,15160.76651416999,122.9670675899979,50693.2931796 2025-12-15,03:24:20.000,349,11103700,-795,0,1765769059,15160.739568929996,123.00231324000197,50693.23029552001 2025-12-15,03:24:21.000,349,11103706,-795,0,1765769060,15160.719359999996,122.92477281000174,50693.25125688001 2025-12-15,03:24:22.000,349,11103683,-795,0,1765769061,15160.71262369,122.93887107000046,50693.25125688001 2025-12-15,03:24:23.000,349,11103761,-795,0,1765769062,15160.67220583,122.99526411000261,50693.19535992 2025-12-15,03:24:24.000,349,11103733,-795,0,1765769063,15160.699151069995,122.9670675899979,50693.13946296 2025-12-15,03:24:25.000,349,11103679,-795,0,1765769064,15160.71262369,122.9318219400011,50693.21632128 2025-12-15,03:24:26.000,349,11103617,-795,0,1765769065,15160.618315349995,122.86837976999959,50693.209334160005 2025-12-15,03:24:27.000,349,11103678,-795,0,1765769066,15160.69241476,122.97411672000453,50693.23029552001 2025-12-15,03:24:28.000,349,11103700,-795,0,1765769067,15160.739568929996,122.93887107000046,50693.223308399996 2025-12-15,03:24:29.000,349,11103668,-795,0,1765769068,15160.739568929996,122.98821498000325,50693.23029552001 2025-12-15,03:24:30.000,349,11103641,-795,0,1765769069,15160.70588737999,122.91067455000302,50693.25125688001 2025-12-15,03:24:31.000,349,11103654,-795,0,1765769070,15160.71262369,122.91067455000302,50693.23029552001 2025-12-15,03:24:32.000,349,11103750,-795,0,1765769071,15160.69241476,122.96001845999854,50693.20234704001 2025-12-15,03:24:33.000,349,11103773,-795,0,1765769072,15160.67220583,122.8965762900043,50693.223308399996 2025-12-15,03:24:34.000,349,11103744,-795,0,1765769073,15160.678942139995,122.88247802999831,50693.23029552001 2025-12-15,03:24:35.000,349,11103727,-795,0,1765769074,15160.72609630999,122.87542889999895,50693.21632128 2025-12-15,03:24:36.000,349,11103783,-795,0,1765769075,15160.699151069995,122.86133064000023,50693.14645008 2025-12-15,03:24:37.000,349,11103717,-795,0,1765769076,15160.71262369,122.88952715999767,50693.18138568001 2025-12-15,03:24:38.000,349,11103740,-795,0,1765769077,15160.72609630999,122.88247802999831,50693.17439856 2025-12-15,03:24:39.000,349,11103701,-795,0,1765769078,15160.71262369,122.9670675899979,50693.160424320005 2025-12-15,03:24:40.000,349,11103746,-795,0,1765769079,15160.68567844999,122.9670675899979,50693.13247584001 2025-12-15,03:24:41.000,349,11103769,-795,0,1765769080,15160.74630523999,122.94592019999982,50693.13946296 2025-12-15,03:24:42.000,349,11103737,-795,0,1765769081,15160.739568929996,122.95296932999918,50693.13247584001 2025-12-15,03:24:43.000,349,11103701,-795,0,1765769082,15160.786723099991,122.98116585000389,50693.10452736001 2025-12-15,03:24:44.000,349,11103530,-795,0,1765769083,15160.827140959991,122.94592019999982,50693.08356600001 2025-12-15,03:24:45.000,349,11103758,-795,0,1765769084,15160.820404649996,123.00231324000197,50693.160424320005 2025-12-15,03:24:46.000,349,11103762,-795,0,1765769085,15160.79345941,123.07280454000283,50693.20234704001 2025-12-15,03:24:47.000,349,11103663,-795,0,1765769086,15160.800195719996,123.08690280000155,50693.209334160005 2025-12-15,03:24:48.000,349,11103747,-795,0,1765769087,15160.820404649996,123.10805018999963,50693.18138568001 2025-12-15,03:24:49.000,349,11103707,-755,0,1765769088,15160.800195719996,123.07280454000283,50693.258244000004 2025-12-15,03:24:50.000,349,11103780,-795,0,1765769089,15160.786723099991,123.10805018999963,50693.23029552001 2025-12-15,03:24:51.000,349,11103776,-795,0,1765769090,15160.800195719996,123.1432958400037,50693.12548872 2025-12-15,03:24:52.000,349,11103807,-795,0,1765769091,15160.8540862,123.12919757999771,50693.27221824001 2025-12-15,03:24:53.000,349,11103709,-795,0,1765769092,15160.860822509996,123.15034497000306,50693.27221824001 2025-12-15,03:24:54.000,349,11103738,-795,0,1765769093,15160.894504060001,123.10100106000027,50693.34208944 2025-12-15,03:24:55.000,349,11103733,-795,0,1765769094,15160.874295130001,123.06575541000348,50693.34208944 2025-12-15,03:24:56.000,349,11103787,-795,0,1765769095,15160.887767749991,123.11509931999899,50693.258244000004 2025-12-15,03:24:57.000,349,11103737,-795,0,1765769096,15160.820404649996,123.12919757999771,50693.30715384 2025-12-15,03:24:58.000,349,11103686,-795,0,1765769097,15160.79345941,123.03755888999876,50693.25125688001 2025-12-15,03:24:59.000,349,11103788,-715,0,1765769098,15160.8540862,123.04460801999812,50693.23029552001 2025-12-15,03:25:00.000,349,11103678,-795,0,1765769099,15160.840613579996,123.09395193000091,50693.258244000004 2025-12-15,03:25:01.000,349,11103754,-795,0,1765769100,15160.840613579996,123.06575541000348,50693.223308399996 2025-12-15,03:25:02.000,349,11103789,-795,0,1765769101,15160.76651416999,123.0305097599994,50693.19535992 2025-12-15,03:25:03.000,349,11103792,-795,0,1765769102,15160.76651416999,122.99526411000261,50693.24426976 2025-12-15,03:25:04.000,349,11103725,-795,0,1765769103,15160.827140959991,123.03755888999876,50693.23728264 2025-12-15,03:25:05.000,349,11103802,-795,0,1765769104,15160.70588737999,122.9670675899979,50693.16741144 2025-12-15,03:25:06.000,349,11103718,-795,0,1765769105,15160.75304155,122.95296932999918,50693.26523112 2025-12-15,03:25:07.000,349,11103780,-795,0,1765769106,15160.74630523999,122.88952715999767,50693.223308399996 2025-12-15,03:25:08.000,349,11103779,-795,0,1765769107,15160.72609630999,122.87542889999895,50693.23728264 2025-12-15,03:25:09.000,349,11103694,-795,0,1765769108,15160.73283262,122.9318219400011,50693.23728264 2025-12-15,03:25:10.000,349,11103735,-795,0,1765769109,15160.759777859996,122.85428151000087,50693.25125688001 2025-12-15,03:25:11.000,349,11103775,-755,0,1765769110,15160.72609630999,122.92477281000174,50693.209334160005 2025-12-15,03:25:12.000,349,11103721,-795,0,1765769111,15160.76651416999,122.91067455000302,50693.20234704001 2025-12-15,03:25:13.000,349,11103748,-795,0,1765769112,15160.719359999996,122.91772368000238,50693.21632128 2025-12-15,03:25:14.000,349,11103766,-795,0,1765769113,15160.759777859996,122.91772368000238,50693.1883728 2025-12-15,03:25:15.000,349,11103753,-795,0,1765769114,15160.77325048,122.95296932999918,50693.21632128 2025-12-15,03:25:16.000,349,11103790,-795,0,1765769115,15160.827140959991,122.9670675899979,50693.20234704001 2025-12-15,03:25:17.000,349,11103778,-795,0,1765769116,15160.81366834,123.02346063000005,50693.17439856 2025-12-15,03:25:18.000,349,11103685,-795,0,1765769117,15160.860822509996,123.03755888999876,50693.15343720001 2025-12-15,03:25:19.000,349,11103776,-795,0,1765769118,15160.847349889991,123.05165715000476,50693.09754024 2025-12-15,03:25:20.000,349,11103856,-795,0,1765769119,15160.928185609991,123.09395193000091,50693.13247584001 2025-12-15,03:25:21.000,349,11103741,-795,0,1765769120,15160.955130850001,123.0305097599994,50693.06959176 2025-12-15,03:25:22.000,349,11103715,-795,0,1765769121,15161.002285019997,123.13624671000434,50693.03465616001 2025-12-15,03:25:23.000,349,11103801,-795,0,1765769122,15161.062911809997,123.15739410000242,50693.1185016 2025-12-15,03:25:24.000,349,11103729,-795,0,1765769123,15161.049439189992,123.17149236000114,50693.14645008 2025-12-15,03:25:25.000,349,11103814,-795,0,1765769124,15161.089857049992,123.17149236000114,50693.13946296 2025-12-15,03:25:26.000,349,11103739,-795,0,1765769125,15161.083120739997,123.15739410000242,50693.055617519996 2025-12-15,03:25:27.000,349,11103770,-795,0,1765769126,15161.096593360002,123.16444323000178,50693.15343720001 2025-12-15,03:25:28.000,349,11103746,-795,0,1765769127,15161.130274909992,123.22788540000329,50693.055617519996 2025-12-15,03:25:29.000,349,11103692,-795,0,1765769128,15161.110065979992,123.1785414900005,50693.09754024 2025-12-15,03:25:30.000,349,11103772,-795,0,1765769129,15161.083120739997,123.19263974999922,50693.0486304 2025-12-15,03:25:31.000,349,11103815,-795,0,1765769130,15161.116802290002,123.23493453000265,50693.111514480006 2025-12-15,03:25:32.000,349,11103730,-795,0,1765769131,15161.116802290002,123.15739410000242,50693.10452736001 2025-12-15,03:25:33.000,349,11103750,-795,0,1765769132,15161.083120739997,123.17149236000114,50693.1185016 2025-12-15,03:25:34.000,349,11103753,-795,0,1765769133,15161.089857049992,123.17149236000114,50693.10452736001 2025-12-15,03:25:35.000,349,11103723,-715,0,1765769134,15161.089857049992,123.12214844999835,50693.12548872 2025-12-15,03:25:36.000,349,11103843,-795,0,1765769135,15161.035966570002,123.05165715000476,50693.15343720001 2025-12-15,03:25:37.000,349,11103733,-795,0,1765769136,15160.995548710001,123.08690280000155,50693.20234704001 2025-12-15,03:25:38.000,349,11103771,-795,0,1765769137,15160.941658229996,123.07280454000283,50693.17439856 2025-12-15,03:25:39.000,349,11103724,-795,0,1765769138,15160.968603469992,123.0305097599994,50693.15343720001 2025-12-15,03:25:40.000,349,11103775,-795,0,1765769139,15160.961867159996,123.01641150000069,50693.16741144 2025-12-15,03:25:41.000,349,11103740,-795,0,1765769140,15160.928185609991,122.91772368000238,50693.13946296 2025-12-15,03:25:42.000,349,11103759,-795,0,1765769141,15160.955130850001,122.95296932999918,50693.160424320005 2025-12-15,03:25:43.000,349,11103786,-795,0,1765769142,15160.928185609991,122.94592019999982,50693.17439856 2025-12-15,03:25:44.000,349,11103755,-795,0,1765769143,15160.907976679991,122.9318219400011,50693.209334160005 2025-12-15,03:25:45.000,349,11103735,-795,0,1765769144,15160.914712990001,122.94592019999982,50693.17439856 2025-12-15,03:25:46.000,349,11103784,-795,0,1765769145,15160.948394539992,122.94592019999982,50693.258244000004 2025-12-15,03:25:47.000,349,11103742,-795,0,1765769146,15160.948394539992,122.9318219400011,50693.223308399996 2025-12-15,03:25:48.000,349,11103752,-795,0,1765769147,15161.009021329992,122.84018325000216,50693.15343720001 2025-12-15,03:25:49.000,349,11103748,-795,0,1765769148,15161.015757640002,122.86133064000023,50693.1185016 2025-12-15,03:25:50.000,349,11103711,-795,0,1765769149,15161.015757640002,122.91772368000238,50693.17439856 2025-12-15,03:25:51.000,349,11103791,-795,0,1765769150,15161.062911809997,122.94592019999982,50693.1185016 2025-12-15,03:25:52.000,349,11103843,-795,0,1765769151,15161.103329669997,122.90362542000366,50693.1185016 2025-12-15,03:25:53.000,349,11103697,-795,0,1765769152,15161.130274909992,122.93887107000046,50693.16741144 2025-12-15,03:25:54.000,349,11103706,-795,0,1765769153,15161.157220150002,122.98116585000389,50693.13247584001 2025-12-15,03:25:55.000,349,11103798,-795,0,1765769154,15161.204374319997,123.0305097599994,50693.20234704001 2025-12-15,03:25:56.000,349,11103772,-795,0,1765769155,15161.197638010002,122.98116585000389,50693.1883728 2025-12-15,03:25:57.000,349,11103764,-795,0,1765769156,15161.204374319997,122.9670675899979,50693.13247584001 2025-12-15,03:25:58.000,349,11103808,-795,0,1765769157,15161.258264800003,122.99526411000261,50693.09754024 2025-12-15,03:25:59.000,349,11103742,-795,0,1765769158,15161.211110629993,123.05165715000476,50693.055617519996 2025-12-15,03:26:00.000,349,11103649,-795,0,1765769159,15161.211110629993,123.0798536700022,50693.06260464001 2025-12-15,03:26:01.000,349,11103822,-795,0,1765769160,15161.278473729988,123.05870628000412,50693.1185016 2025-12-15,03:26:02.000,349,11103740,-795,0,1765769161,15161.271737419993,123.05165715000476,50693.09754024 2025-12-15,03:26:03.000,349,11103787,-795,0,1765769162,15161.251528489993,123.01641150000069,50693.13946296 2025-12-15,03:26:04.000,349,11103851,-795,0,1765769163,15161.217846940002,123.00231324000197,50693.13247584001 2025-12-15,03:26:05.000,349,11103689,-795,0,1765769164,15161.204374319997,123.06575541000348,50693.090553120004 2025-12-15,03:26:06.000,349,11103753,-795,0,1765769165,15161.204374319997,123.03755888999876,50693.17439856 2025-12-15,03:26:07.000,349,11103789,-795,0,1765769166,15161.137011220002,123.03755888999876,50693.12548872 2025-12-15,03:26:08.000,349,11103695,-795,0,1765769167,15161.170692769992,122.99526411000261,50693.1883728 2025-12-15,03:26:09.000,349,11103748,-795,0,1765769168,15161.184165389997,122.98116585000389,50693.19535992 2025-12-15,03:26:10.000,349,11103781,-795,0,1765769169,15161.150483839992,123.01641150000069,50693.16741144 2025-12-15,03:26:11.000,349,11103770,-795,0,1765769170,15161.116802290002,122.9318219400011,50693.14645008 2025-12-15,03:26:12.000,349,11103740,-795,0,1765769171,15161.110065979992,122.93887107000046,50693.19535992 2025-12-15,03:26:13.000,349,11103765,-795,0,1765769172,15161.143747529997,122.85428151000087,50693.17439856 2025-12-15,03:26:14.000,349,11103820,-795,0,1765769173,15161.130274909992,122.87542889999895,50693.14645008 2025-12-15,03:26:15.000,349,11103731,-795,0,1765769174,15161.096593360002,122.85428151000087,50693.160424320005 2025-12-15,03:26:16.000,349,11103747,-795,0,1765769175,15161.116802290002,122.87542889999895,50693.20234704001 2025-12-15,03:26:17.000,349,11103854,-795,0,1765769176,15161.170692769992,122.91772368000238,50693.17439856 2025-12-15,03:26:18.000,349,11103791,-795,0,1765769177,15161.130274909992,122.88952715999767,50693.10452736001 2025-12-15,03:26:19.000,349,11103757,-795,0,1765769178,15161.170692769992,122.88247802999831,50693.13247584001 2025-12-15,03:26:20.000,349,11103818,-795,0,1765769179,15161.217846940002,122.8965762900043,50693.20234704001 2025-12-15,03:26:21.000,349,11103751,-755,0,1765769180,15161.231319559993,122.92477281000174,50693.15343720001 2025-12-15,03:26:22.000,349,11103774,-795,0,1765769181,15161.271737419993,122.88952715999767,50693.13946296 2025-12-15,03:26:23.000,349,11103706,-795,0,1765769182,15161.238055870002,122.88952715999767,50693.24426976 2025-12-15,03:26:24.000,349,11103725,-795,0,1765769183,15161.258264800003,122.9318219400011,50693.18138568001 2025-12-15,03:26:25.000,349,11103736,-795,0,1765769184,15161.251528489993,122.95296932999918,50693.17439856 2025-12-15,03:26:26.000,349,11103707,-795,0,1765769185,15161.332364209993,122.95296932999918,50693.14645008 2025-12-15,03:26:27.000,349,11103765,-795,0,1765769186,15161.359309449988,122.99526411000261,50693.17439856 2025-12-15,03:26:28.000,349,11103754,-795,0,1765769187,15161.372782069993,122.99526411000261,50693.16741144 2025-12-15,03:26:29.000,349,11103811,-795,0,1765769188,15161.366045759998,123.07280454000283,50693.1185016 2025-12-15,03:26:30.000,349,11103769,-795,0,1765769189,15161.372782069993,122.97411672000453,50693.23029552001 2025-12-15,03:26:31.000,349,11103725,-795,0,1765769190,15161.386254689998,122.98821498000325,50693.27221824001 2025-12-15,03:26:32.000,349,11103756,-795,0,1765769191,15161.359309449988,122.9318219400011,50693.25125688001 2025-12-15,03:26:33.000,349,11103743,-795,0,1765769192,15161.325627899998,122.97411672000453,50693.23728264 2025-12-15,03:26:34.000,349,11103793,-635,0,1765769193,15161.291946349993,122.97411672000453,50693.24426976 2025-12-15,03:26:35.000,349,11103731,-795,0,1765769194,15161.271737419993,122.98116585000389,50693.258244000004 2025-12-15,03:26:36.000,349,11103775,-795,0,1765769195,15161.244792179998,122.95296932999918,50693.258244000004 2025-12-15,03:26:37.000,349,11103688,-795,0,1765769196,15161.285210039998,122.90362542000366,50693.23728264 2025-12-15,03:26:38.000,349,11103793,-795,0,1765769197,15161.177429080002,122.88952715999767,50693.24426976 2025-12-15,03:26:39.000,349,11103679,-795,0,1765769198,15161.204374319997,122.86133064000023,50693.21632128 2025-12-15,03:26:40.000,349,11103763,-795,0,1765769199,15161.231319559993,122.86133064000023,50693.21632128 2025-12-15,03:26:41.000,349,11103721,-795,0,1765769200,15161.150483839992,122.8331341200028,50693.223308399996 2025-12-15,03:26:42.000,349,11103747,-795,0,1765769201,15161.163956459997,122.84018325000216,50693.30016672001 2025-12-15,03:26:43.000,349,11103758,-795,0,1765769202,15161.150483839992,122.85428151000087,50693.279205360006 2025-12-15,03:26:44.000,349,11103577,-795,0,1765769203,15161.224583249998,122.86837976999959,50693.24426976 2025-12-15,03:26:45.000,349,11103748,-795,0,1765769204,15161.170692769992,122.79083933999937,50693.209334160005 2025-12-15,03:26:46.000,349,11103794,-795,0,1765769205,15161.190901699993,122.81903586000408,50693.20234704001 2025-12-15,03:26:47.000,349,11103712,-795,0,1765769206,15161.184165389997,122.79083933999937,50693.23029552001 2025-12-15,03:26:48.000,349,11103699,-795,0,1765769207,15161.190901699993,122.84723238000151,50693.23029552001 2025-12-15,03:26:49.000,349,11103729,-795,0,1765769208,15161.204374319997,122.84723238000151,50693.12548872 2025-12-15,03:26:50.000,349,11103779,-795,0,1765769209,15161.224583249998,122.80493759999808,50693.223308399996 2025-12-15,03:26:51.000,349,11103767,-795,0,1765769210,15161.170692769992,122.86837976999959,50693.19535992 2025-12-15,03:26:52.000,349,11103734,-795,0,1765769211,15161.265001109998,122.84723238000151,50693.14645008 2025-12-15,03:26:53.000,349,11103748,-795,0,1765769212,15161.271737419993,122.86133064000023,50693.17439856 2025-12-15,03:26:54.000,349,11103778,-795,0,1765769213,15161.332364209993,122.87542889999895,50693.223308399996 2025-12-15,03:26:55.000,349,11103682,-795,0,1765769214,15161.366045759998,122.91067455000302,50693.18138568001 2025-12-15,03:26:56.000,349,11103736,-795,0,1765769215,15161.413199929993,122.88247802999831,50693.20234704001 2025-12-15,03:26:57.000,349,11103623,-795,0,1765769216,15161.419936239989,122.99526411000261,50693.1883728 2025-12-15,03:26:58.000,349,11103696,-795,0,1765769217,15161.413199929993,122.93887107000046,50693.25125688001 2025-12-15,03:26:59.000,349,11103759,-795,0,1765769218,15161.399727309989,122.9318219400011,50693.20234704001 2025-12-15,03:27:00.000,349,11103703,-795,0,1765769219,15161.406463619998,122.92477281000174,50693.26523112 2025-12-15,03:27:01.000,349,11103767,-795,0,1765769220,15161.359309449988,122.96001845999854,50693.23029552001 2025-12-15,03:27:02.000,349,11103636,-795,0,1765769221,15161.366045759998,122.92477281000174,50693.223308399996 2025-12-15,03:27:03.000,349,11103807,-795,0,1765769222,15161.359309449988,122.95296932999918,50693.26523112 2025-12-15,03:27:04.000,349,11103753,-795,0,1765769223,15161.278473729988,122.90362542000366,50693.24426976 2025-12-15,03:27:05.000,349,11103704,-675,0,1765769224,15161.312155279993,122.90362542000366,50693.20234704001 2025-12-15,03:27:06.000,349,11103796,-795,0,1765769225,15161.291946349993,122.91067455000302,50693.23728264 2025-12-15,03:27:07.000,349,11103862,-795,0,1765769226,15161.265001109998,122.86133064000023,50693.21632128 2025-12-15,03:27:08.000,349,11103757,-795,0,1765769227,15161.238055870002,122.85428151000087,50693.21632128 2025-12-15,03:27:09.000,349,11103805,-795,0,1765769228,15161.265001109998,122.80493759999808,50693.23029552001 2025-12-15,03:27:10.000,349,11103736,-795,0,1765769229,15161.211110629993,122.78379021,50693.25125688001 2025-12-15,03:27:11.000,349,11103688,-795,0,1765769230,15161.184165389997,122.76969195000129,50693.2931796 2025-12-15,03:27:12.000,349,11103699,-795,0,1765769231,15161.197638010002,122.60051283000212,50693.26523112 2025-12-15,03:27:13.000,349,11103718,-795,0,1765769232,15161.204374319997,122.67805326000234,50693.24426976 2025-12-15,03:27:14.000,349,11103696,-795,0,1765769233,15161.123538599997,122.65690587000427,50693.258244000004 2025-12-15,03:27:15.000,349,11103742,-795,0,1765769234,15161.110065979992,122.6498567400049,50693.30016672001 2025-12-15,03:27:16.000,349,11103753,-795,0,1765769235,15161.137011220002,122.6216602200002,50693.27221824001 2025-12-15,03:27:17.000,349,11103750,-795,0,1765769236,15161.137011220002,122.6216602200002,50693.23728264 2025-12-15,03:27:18.000,349,11103835,-795,0,1765769237,15161.123538599997,122.60756196000148,50693.328115200005 2025-12-15,03:27:19.000,349,11103724,-795,0,1765769238,15161.096593360002,122.54411978999997,50693.25125688001 2025-12-15,03:27:20.000,349,11103761,-795,0,1765769239,15161.143747529997,122.53707066000061,50693.28619248 2025-12-15,03:27:21.000,349,11103764,-795,0,1765769240,15161.150483839992,122.53707066000061,50693.258244000004 2025-12-15,03:27:22.000,349,11103714,-795,0,1765769241,15161.204374319997,122.54411978999997,50693.25125688001 2025-12-15,03:27:23.000,349,11103777,-795,0,1765769242,15161.204374319997,122.55116891999933,50693.30016672001 2025-12-15,03:27:24.000,349,11103587,-795,0,1765769243,15161.244792179998,122.55116891999933,50693.2931796 2025-12-15,03:27:25.000,349,11103778,-795,0,1765769244,15161.231319559993,122.5864145700034,50693.279205360006 2025-12-15,03:27:26.000,349,11103726,-795,0,1765769245,15161.312155279993,122.53707066000061,50693.258244000004 2025-12-15,03:27:27.000,349,11103813,-795,0,1765769246,15161.372782069993,122.55821804999869,50693.24426976 2025-12-15,03:27:28.000,349,11103742,-795,0,1765769247,15161.406463619998,122.60756196000148,50693.23728264 2025-12-15,03:27:29.000,349,11103673,-795,0,1765769248,15161.500771959989,122.60051283000212,50693.19535992 2025-12-15,03:27:30.000,349,11103725,-795,0,1765769249,15161.500771959989,122.6851023900017,50693.28619248 2025-12-15,03:27:31.000,349,11103784,-795,0,1765769250,15161.480563029989,122.70624977999978,50693.26523112 2025-12-15,03:27:32.000,349,11103657,-795,0,1765769251,15161.554662439994,122.76264282000193,50693.20234704001 2025-12-15,03:27:33.000,349,11103742,-795,0,1765769252,15161.60181660999,122.72739716999786,50693.26523112 2025-12-15,03:27:34.000,349,11103767,-795,0,1765769253,15161.608552919999,122.79083933999937,50693.279205360006 2025-12-15,03:27:35.000,349,11103732,-795,0,1765769254,15161.56139874999,122.78379021,50693.14645008 2025-12-15,03:27:36.000,349,11103752,-795,0,1765769255,15161.615289229994,122.79083933999937,50693.27221824001 2025-12-15,03:27:37.000,349,11103720,-795,0,1765769256,15161.595080299994,122.84018325000216,50693.23728264 2025-12-15,03:27:38.000,349,11103692,-795,0,1765769257,15161.608552919999,122.80493759999808,50693.2931796 2025-12-15,03:27:39.000,349,11103707,-795,0,1765769258,15161.62876185,122.78379021,50693.30715384 2025-12-15,03:27:40.000,349,11103734,-795,0,1765769259,15161.615289229994,122.81198673000472,50693.25125688001 2025-12-15,03:27:41.000,349,11103788,-795,0,1765769260,15161.64897078,122.87542889999895,50693.34907656001 2025-12-15,03:27:42.000,349,11103719,-795,0,1765769261,15161.635498159994,122.85428151000087,50693.33510232 2025-12-15,03:27:43.000,349,11103768,-795,0,1765769262,15161.64223446999,122.8331341200028,50693.24426976 2025-12-15,03:27:44.000,349,11103785,-795,0,1765769263,15161.64897078,122.84723238000151,50693.28619248 2025-12-15,03:27:45.000,349,11103705,-795,0,1765769264,15161.588343989999,122.82608499000344,50693.26523112 2025-12-15,03:27:46.000,349,11103756,-795,0,1765769265,15161.56139874999,122.80493759999808,50693.26523112 2025-12-15,03:27:47.000,349,11103768,-795,0,1765769266,15161.547926129999,122.84018325000216,50693.31414096 2025-12-15,03:27:48.000,349,11103776,-795,0,1765769267,15161.514244579994,122.78379021,50693.30715384 2025-12-15,03:27:49.000,349,11103720,-795,0,1765769268,15161.527717199999,122.73444630000449,50693.23728264 2025-12-15,03:27:50.000,349,11103767,-795,0,1765769269,15161.494035649994,122.71329890999914,50693.30715384 2025-12-15,03:27:51.000,349,11103764,-795,0,1765769270,15161.520980889989,122.6498567400049,50693.2931796 2025-12-15,03:27:52.000,349,11103743,-795,0,1765769271,15161.534453509994,122.61461109000084,50693.30715384 2025-12-15,03:27:53.000,349,11103702,-795,0,1765769272,15161.520980889989,122.61461109000084,50693.28619248 2025-12-15,03:27:54.000,349,11103727,-795,0,1765769273,15161.568135059999,122.6851023900017,50693.28619248 2025-12-15,03:27:55.000,349,11103782,-795,0,1765769274,15161.60181660999,122.57231631000468,50693.23728264 2025-12-15,03:27:56.000,349,11103765,-795,0,1765769275,15161.595080299994,122.57936544000404,50693.25125688001 2025-12-15,03:27:57.000,349,11103724,-795,0,1765769276,15161.62202553999,122.59346370000276,50693.19535992 2025-12-15,03:27:58.000,349,11103742,-795,0,1765769277,15161.64897078,122.5864145700034,50693.20234704001 2025-12-15,03:27:59.000,349,11103792,-795,0,1765769278,15161.675916019994,122.61461109000084,50693.15343720001 2025-12-15,03:28:00.000,349,11103702,-795,0,1765769279,15161.70286125999,122.6216602200002,50693.19535992 2025-12-15,03:28:01.000,349,11103772,-795,0,1765769280,15161.716333879995,122.60756196000148,50693.10452736001 2025-12-15,03:28:02.000,349,11103649,-795,0,1765769281,15161.72307018999,122.5864145700034,50693.16741144 2025-12-15,03:28:03.000,349,11103715,-795,0,1765769282,15161.756751739995,122.62870934999955,50693.160424320005 2025-12-15,03:28:04.000,349,11103823,-755,0,1765769283,15161.75001543,122.6216602200002,50693.18138568001 2025-12-15,03:28:05.000,349,11103705,-795,0,1765769284,15161.76348804999,122.63575847999891,50693.09754024 2025-12-15,03:28:06.000,349,11103787,-795,0,1765769285,15161.77022436,122.62870934999955,50693.111514480006 2025-12-15,03:28:07.000,349,11103763,-795,0,1765769286,15161.77022436,122.67805326000234,50693.17439856 2025-12-15,03:28:08.000,349,11103645,-795,0,1765769287,15161.776960669995,122.6216602200002,50693.13247584001 2025-12-15,03:28:09.000,349,11103800,-795,0,1765769288,15161.736542809995,122.66395500000363,50693.06959176 2025-12-15,03:28:10.000,349,11103818,-795,0,1765769289,15161.696124949995,122.64280760999827,50693.279205360006 2025-12-15,03:28:11.000,349,11103792,-795,0,1765769290,15161.72307018999,122.66395500000363,50693.111514480006 2025-12-15,03:28:12.000,349,11103772,-795,0,1765769291,15161.696124949995,122.69215152000106,50693.15343720001 2025-12-15,03:28:13.000,349,11103786,-795,0,1765769292,15161.68265232999,122.69215152000106,50693.090553120004 2025-12-15,03:28:14.000,349,11103824,-795,0,1765769293,15161.64897078,122.6498567400049,50693.10452736001 2025-12-15,03:28:15.000,349,11103770,-795,0,1765769294,15161.696124949995,122.69215152000106,50693.15343720001 2025-12-15,03:28:16.000,349,11103690,-795,0,1765769295,15161.66244339999,122.65690587000427,50693.12548872 2025-12-15,03:28:17.000,349,11103799,-795,0,1765769296,15161.675916019994,122.59346370000276,50693.12548872 2025-12-15,03:28:18.000,349,11103738,-795,0,1765769297,15161.68265232999,122.71329890999914,50693.19535992 2025-12-15,03:28:19.000,349,11103713,-795,0,1765769298,15161.716333879995,122.67805326000234,50693.2931796 2025-12-15,03:28:20.000,349,11103808,-795,0,1765769299,15161.74327911999,122.6851023900017,50693.23029552001 2025-12-15,03:28:21.000,349,11103755,-795,0,1765769300,15161.76348804999,122.64280760999827,50693.14645008 2025-12-15,03:28:22.000,349,11103770,-795,0,1765769301,15161.74327911999,122.63575847999891,50693.15343720001 2025-12-15,03:28:23.000,349,11103803,-795,0,1765769302,15161.72307018999,122.63575847999891,50693.18138568001 2025-12-15,03:28:24.000,349,11103750,-795,0,1765769303,15161.74327911999,122.6216602200002,50693.13247584001 2025-12-15,03:28:25.000,349,11103718,-795,0,1765769304,15161.7298065,122.61461109000084,50693.10452736001 2025-12-15,03:28:26.000,349,11103759,-795,0,1765769305,15161.74327911999,122.65690587000427,50693.160424320005 2025-12-15,03:28:27.000,349,11103800,-795,0,1765769306,15161.797169599995,122.64280760999827,50693.13247584001 2025-12-15,03:28:28.000,349,11103745,-795,0,1765769307,15161.776960669995,122.5864145700034,50693.14645008 2025-12-15,03:28:29.000,349,11103728,-795,0,1765769308,15161.87126901,122.57936544000404,50693.209334160005 2025-12-15,03:28:30.000,349,11103817,-795,0,1765769309,15161.878005319995,122.6216602200002,50693.16741144 2025-12-15,03:28:31.000,349,11103807,-795,0,1765769310,15161.89147794,122.60051283000212,50693.19535992 2025-12-15,03:28:32.000,349,11103756,-795,0,1765769311,15161.94536841999,122.59346370000276,50693.16741144 2025-12-15,03:28:33.000,349,11103762,-795,0,1765769312,15161.95210473,122.54411978999997,50693.19535992 2025-12-15,03:28:34.000,349,11103804,-795,0,1765769313,15162.026204139991,122.60756196000148,50693.1883728 2025-12-15,03:28:35.000,349,11103713,-795,0,1765769314,15162.059885689996,122.48772674999782,50693.30016672001 2025-12-15,03:28:36.000,349,11103746,-795,0,1765769315,15162.039676759996,122.5864145700034,50693.19535992 2025-12-15,03:28:37.000,349,11103751,-795,0,1765769316,15162.093567240001,122.5864145700034,50693.20234704001 2025-12-15,03:28:38.000,349,11103781,-795,0,1765769317,15162.059885689996,122.6216602200002,50693.18138568001 2025-12-15,03:28:39.000,349,11103814,-795,0,1765769318,15162.080094619996,122.60756196000148,50693.18138568001 2025-12-15,03:28:40.000,349,11103781,-795,0,1765769319,15162.059885689996,122.61461109000084,50693.1185016 2025-12-15,03:28:41.000,349,11103786,-795,0,1765769320,15162.120512479996,122.60051283000212,50693.1185016 2025-12-15,03:28:42.000,349,11103830,-795,0,1765769321,15162.133985100001,122.60051283000212,50693.10452736001 2025-12-15,03:28:43.000,349,11103771,-715,0,1765769322,15162.107039859991,122.61461109000084,50693.14645008 2025-12-15,03:28:44.000,349,11103794,-795,0,1765769323,15162.127248789991,122.60756196000148,50693.23728264 2025-12-15,03:28:45.000,349,11103777,-795,0,1765769324,15162.113776170001,122.60051283000212,50693.111514480006 2025-12-15,03:28:46.000,349,11103783,-795,0,1765769325,15162.080094619996,122.62870934999955,50693.20234704001 2025-12-15,03:28:47.000,349,11103698,-795,0,1765769326,15162.107039859991,122.64280760999827,50693.17439856 2025-12-15,03:28:48.000,349,11103786,-795,0,1765769327,15162.113776170001,122.69215152000106,50693.13946296 2025-12-15,03:28:49.000,349,11103795,-795,0,1765769328,15162.107039859991,122.67805326000234,50693.28619248 2025-12-15,03:28:50.000,349,11103797,-795,0,1765769329,15162.147457719992,122.65690587000427,50693.30715384 2025-12-15,03:28:51.000,349,11103819,-795,0,1765769330,15162.201348199997,122.6216602200002,50693.26523112 2025-12-15,03:28:52.000,349,11103822,-795,0,1765769331,15162.187875579992,122.63575847999891,50693.31414096 2025-12-15,03:28:53.000,349,11103722,-795,0,1765769332,15162.167666649992,122.60756196000148,50693.279205360006 2025-12-15,03:28:54.000,349,11103777,-795,0,1765769333,15162.181139269996,122.60051283000212,50693.223308399996 2025-12-15,03:28:55.000,349,11103732,-795,0,1765769334,15162.140721409996,122.54411978999997,50693.209334160005 2025-12-15,03:28:56.000,349,11103771,-795,0,1765769335,15162.214820820001,122.52297240000189,50693.30016672001 2025-12-15,03:28:57.000,349,11103751,-795,0,1765769336,15162.174402960001,122.53707066000061,50693.30715384 2025-12-15,03:28:58.000,349,11103728,-795,0,1765769337,15162.127248789991,122.50182501000381,50693.279205360006 2025-12-15,03:28:59.000,349,11103793,-795,0,1765769338,15162.167666649992,122.48772674999782,50693.32112808001 2025-12-15,03:29:00.000,349,11103764,-795,0,1765769339,15162.113776170001,122.41018632000487,50693.40497352 2025-12-15,03:29:01.000,349,11103736,-795,0,1765769340,15162.107039859991,122.44543197000166,50693.53074168 2025-12-15,03:29:02.000,349,11103748,-795,0,1765769341,15162.046413069991,122.40313718999823,50693.41196064 2025-12-15,03:29:03.000,349,11103807,-795,0,1765769342,15162.059885689996,122.339695020004,50693.46785760001 2025-12-15,03:29:04.000,349,11103840,-795,0,1765769343,15162.059885689996,122.36789154000144,50693.45388336 2025-12-15,03:29:05.000,349,11103727,-795,0,1765769344,15162.059885689996,122.33264589000464,50693.37003792001 2025-12-15,03:29:06.000,349,11103829,-795,0,1765769345,15162.080094619996,122.31149849999929,50693.425934880004 2025-12-15,03:29:07.000,349,11103788,-795,0,1765769346,15162.059885689996,122.24805632999778,50693.377025040005 2025-12-15,03:29:08.000,349,11103769,-795,0,1765769347,15162.05314938,122.24805632999778,50693.40497352 2025-12-15,03:29:09.000,349,11103788,-795,0,1765769348,15162.05314938,122.2269089399997,50693.41894776001 2025-12-15,03:29:10.000,349,11103749,-795,0,1765769349,15162.046413069991,122.17756503000419,50693.41894776001 2025-12-15,03:29:11.000,349,11103815,-795,0,1765769350,15162.073358310001,122.18461416000355,50693.43990912001 2025-12-15,03:29:12.000,349,11103802,-795,0,1765769351,15162.066621999991,122.21985981000034,50693.45388336 2025-12-15,03:29:13.000,349,11103736,-795,0,1765769352,15162.03294045,122.21281068000098,50693.46087048 2025-12-15,03:29:14.000,349,11103814,-795,0,1765769353,15162.113776170001,122.20576155000163,50693.41894776001 2025-12-15,03:29:15.000,349,11103890,-795,0,1765769354,15162.080094619996,122.23395806999906,50693.41894776001 2025-12-15,03:29:16.000,349,11103768,-795,0,1765769355,15162.100303549996,122.24805632999778,50693.39798640001 2025-12-15,03:29:17.000,349,11103765,-795,0,1765769356,15162.201348199997,122.325596759998,50693.48881896001 2025-12-15,03:29:18.000,349,11103769,-795,0,1765769357,15162.228293439992,122.26215459000377,50693.5726644 2025-12-15,03:29:19.000,349,11103805,-795,0,1765769358,15162.261974989997,122.31854762999865,50693.558690159996 2025-12-15,03:29:20.000,349,11103765,-755,0,1765769359,15162.235029750002,122.35379328000272,50693.46785760001 2025-12-15,03:29:21.000,349,11103745,-795,0,1765769360,15162.282183919997,122.38903892999951,50693.50978032 2025-12-15,03:29:22.000,349,11103784,-795,0,1765769361,15162.208084509992,122.38903892999951,50693.55170304 2025-12-15,03:29:23.000,349,11103674,-795,0,1765769362,15162.113776170001,122.31854762999865,50693.50978032 2025-12-15,03:29:24.000,349,11103733,-795,0,1765769363,15162.214820820001,122.3749406700008,50693.46087048 2025-12-15,03:29:25.000,349,11103747,-795,0,1765769364,15162.167666649992,122.39608805999887,50693.50978032 2025-12-15,03:29:26.000,349,11103759,-795,0,1765769365,15162.208084509992,122.39608805999887,50693.47484472 2025-12-15,03:29:27.000,349,11103751,-795,0,1765769366,15162.127248789991,122.46657935999974,50693.46087048 2025-12-15,03:29:28.000,349,11103728,-795,0,1765769367,15162.174402960001,122.36789154000144,50693.46785760001 2025-12-15,03:29:29.000,349,11103819,-795,0,1765769368,15162.201348199997,122.36789154000144,50693.495806080005 2025-12-15,03:29:30.000,349,11103752,-795,0,1765769369,15162.160930339996,122.38198980000016,50693.5027932 2025-12-15,03:29:31.000,349,11103796,-795,0,1765769370,15162.208084509992,122.26215459000377,50693.52375456 2025-12-15,03:29:32.000,349,11103744,-715,0,1765769371,15162.167666649992,122.26920372000313,50693.46785760001 2025-12-15,03:29:33.000,349,11103762,-795,0,1765769372,15162.154194030001,122.23395806999906,50693.60760000001 2025-12-15,03:29:34.000,349,11103857,-795,0,1765769373,15162.154194030001,122.19166329000291,50693.57965152 2025-12-15,03:29:35.000,349,11103820,-795,0,1765769374,15162.100303549996,122.14936850999948,50693.55170304 2025-12-15,03:29:36.000,349,11103727,-795,0,1765769375,15162.086830929991,122.08592633999797,50693.51676744001 2025-12-15,03:29:37.000,349,11103798,-795,0,1765769376,15162.073358310001,122.10707373000332,50693.55170304 2025-12-15,03:29:38.000,349,11103793,-795,0,1765769377,15162.03294045,122.02248417000374,50693.5726644 2025-12-15,03:29:39.000,349,11103717,-795,0,1765769378,15162.073358310001,121.98723851999966,50693.544715920005 2025-12-15,03:29:40.000,349,11103737,-795,0,1765769379,15162.093567240001,122.00133677999838,50693.60760000001 2025-12-15,03:29:41.000,349,11103831,-795,0,1765769380,15162.113776170001,121.94494374000351,50693.62856136 2025-12-15,03:29:42.000,349,11103738,-795,0,1765769381,15162.160930339996,121.95199287000287,50693.58663864001 2025-12-15,03:29:43.000,349,11103779,-795,0,1765769382,15162.160930339996,121.95199287000287,50693.51676744001 2025-12-15,03:29:44.000,349,11103779,-795,0,1765769383,15162.221557129997,121.94494374000351,50693.50978032 2025-12-15,03:29:45.000,349,11103752,-795,0,1765769384,15162.214820820001,121.98723851999966,50693.56567728001 2025-12-15,03:29:46.000,349,11103780,-795,0,1765769385,15162.241766059997,121.93789461000415,50693.60061288 2025-12-15,03:29:47.000,349,11103679,-795,0,1765769386,15162.255238680002,121.93084548000479,50693.495806080005 2025-12-15,03:29:48.000,349,11103818,-795,0,1765769387,15162.349547019992,121.95199287000287,50693.558690159996 2025-12-15,03:29:49.000,349,11103744,-795,0,1765769388,15162.342810709997,121.89559983000072,50693.544715920005 2025-12-15,03:29:50.000,349,11103820,-795,0,1765769389,15162.329338089992,121.9801893900003,50693.46785760001 2025-12-15,03:29:51.000,349,11103752,-795,0,1765769390,15162.336074400002,121.99428764999902,50693.47484472 2025-12-15,03:29:52.000,349,11103719,-795,0,1765769391,15162.356283330002,122.10002460000396,50693.47484472 2025-12-15,03:29:53.000,349,11103632,-795,0,1765769392,15162.403437499997,122.10002460000396,50693.47484472 2025-12-15,03:29:54.000,349,11103727,-795,0,1765769393,15162.403437499997,122.13527025000076,50693.48183184 2025-12-15,03:29:55.000,349,11103754,-795,0,1765769394,15162.416910120002,122.1282211200014,50693.425934880004 2025-12-15,03:29:56.000,349,11103735,-795,0,1765769395,15162.443855359998,122.15641763999884,50693.46087048 2025-12-15,03:29:57.000,349,11103801,-795,0,1765769396,15162.491009529993,122.26920372000313,50693.40497352 2025-12-15,03:29:58.000,349,11103724,-795,0,1765769397,15162.450591669993,122.24100719999842,50693.46785760001 2025-12-15,03:29:59.000,349,11103745,-795,0,1765769398,15162.464064289998,122.29035111000121,50693.495806080005 2025-12-15,03:30:00.000,349,11103734,-795,0,1765769399,15162.470800599993,122.29035111000121,50693.46087048 2025-12-15,03:30:01.000,349,11103790,-795,0,1765769400,15162.443855359998,122.29740024000057,50693.51676744001 2025-12-15,03:30:02.000,349,11103736,-795,0,1765769401,15162.383228569997,122.325596759998,50693.48183184 2025-12-15,03:30:03.000,349,11103757,-795,0,1765769402,15162.336074400002,122.29035111000121,50693.51676744001 2025-12-15,03:30:04.000,349,11103769,-795,0,1765769403,15162.295656540002,122.28330198000185,50693.495806080005 2025-12-15,03:30:05.000,349,11103718,-715,0,1765769404,15162.282183919997,122.339695020004,50693.52375456 2025-12-15,03:30:06.000,349,11103757,-795,0,1765769405,15162.228293439992,122.29035111000121,50693.446896240006 2025-12-15,03:30:07.000,349,11103768,-795,0,1765769406,15162.208084509992,122.31149849999929,50693.52375456 2025-12-15,03:30:08.000,349,11103737,-795,0,1765769407,15162.241766059997,122.25510546000442,50693.56567728001 2025-12-15,03:30:09.000,349,11103812,-795,0,1765769408,15162.167666649992,122.21281068000098,50693.48881896001 2025-12-15,03:30:10.000,349,11103695,-795,0,1765769409,15162.140721409996,122.14231938000012,50693.48183184 2025-12-15,03:30:11.000,349,11103703,-795,0,1765769410,15162.100303549996,122.1282211200014,50693.46087048 2025-12-15,03:30:12.000,349,11103710,-795,0,1765769411,15162.066621999991,122.0929754700046,50693.56567728001 2025-12-15,03:30:13.000,349,11103789,-795,0,1765769412,15162.073358310001,122.10002460000396,50693.53772880001 2025-12-15,03:30:14.000,349,11103749,-795,0,1765769413,15162.05314938,122.07887720999861,50693.544715920005 2025-12-15,03:30:15.000,349,11103739,-795,0,1765769414,15162.01273152,122.02248417000374,50693.58663864001 2025-12-15,03:30:16.000,349,11103691,-795,0,1765769415,15162.03294045,122.0295333000031,50693.48881896001 2025-12-15,03:30:17.000,349,11103755,-795,0,1765769416,15162.019467829996,121.98723851999966,50693.48881896001 2025-12-15,03:30:18.000,349,11103696,-795,0,1765769417,15161.958841039996,121.93789461000415,50693.47484472 2025-12-15,03:30:19.000,349,11103663,-795,0,1765769418,15161.979049969996,121.97314026000095,50693.46087048 2025-12-15,03:30:20.000,349,11103742,-795,0,1765769419,15161.98578627999,121.89559983000072,50693.446896240006 2025-12-15,03:30:21.000,349,11103703,-795,0,1765769420,15162.039676759996,121.93789461000415,50693.51676744001 2025-12-15,03:30:22.000,349,11103738,-795,0,1765769421,15162.046413069991,121.94494374000351,50693.50978032 2025-12-15,03:30:23.000,349,11103743,-795,0,1765769422,15162.073358310001,121.93789461000415,50693.52375456 2025-12-15,03:30:24.000,349,11103766,-795,0,1765769423,15162.066621999991,121.94494374000351,50693.55170304 2025-12-15,03:30:25.000,349,11103822,-795,0,1765769424,15162.086830929991,121.93084548000479,50693.45388336 2025-12-15,03:30:26.000,349,11103713,-795,0,1765769425,15162.127248789991,122.00133677999838,50693.39798640001 2025-12-15,03:30:27.000,349,11103670,-795,0,1765769426,15162.174402960001,122.0295333000031,50693.377025040005 2025-12-15,03:30:28.000,349,11103703,-795,0,1765769427,15162.235029750002,122.05772982000053,50693.45388336 2025-12-15,03:30:29.000,349,11103745,-795,0,1765769428,15162.235029750002,122.0929754700046,50693.41894776001 2025-12-15,03:30:30.000,349,11103721,-795,0,1765769429,15162.275447610002,122.15641763999884,50693.377025040005 2025-12-15,03:30:31.000,349,11103750,-795,0,1765769430,15162.282183919997,122.20576155000163,50693.432922 2025-12-15,03:30:32.000,349,11103739,-795,0,1765769431,15162.309129159992,122.19166329000291,50693.41196064 2025-12-15,03:30:33.000,349,11103710,-795,0,1765769432,15162.356283330002,122.23395806999906,50693.41196064 2025-12-15,03:30:34.000,349,11103723,-795,0,1765769433,15162.315865470002,122.26215459000377,50693.40497352 2025-12-15,03:30:35.000,349,11103708,-795,0,1765769434,15162.302392849997,122.339695020004,50693.40497352 2025-12-15,03:30:36.000,349,11103715,-795,0,1765769435,15162.342810709997,122.36084241000208,50693.41894776001 2025-12-15,03:30:37.000,349,11103703,-795,0,1765769436,15162.329338089992,122.36789154000144,50693.41196064 2025-12-15,03:30:38.000,349,11103655,-795,0,1765769437,15162.349547019992,122.33264589000464,50693.3630508 2025-12-15,03:30:39.000,349,11103788,-795,0,1765769438,15162.322601779997,122.33264589000464,50693.43990912001 2025-12-15,03:30:40.000,349,11103767,-795,0,1765769439,15162.342810709997,122.33264589000464,50693.41894776001 2025-12-15,03:30:41.000,349,11103803,-795,0,1765769440,15162.336074400002,122.38198980000016,50693.35606368 2025-12-15,03:30:42.000,349,11103811,-795,0,1765769441,15162.309129159992,122.41018632000487,50693.31414096 2025-12-15,03:30:43.000,349,11103742,-795,0,1765769442,15162.329338089992,122.39608805999887,50693.40497352 2025-12-15,03:30:44.000,349,11103764,-795,0,1765769443,15162.302392849997,122.41018632000487,50693.35606368 2025-12-15,03:30:45.000,349,11103745,-795,0,1765769444,15162.255238680002,122.34674415000336,50693.34907656001 2025-12-15,03:30:46.000,349,11103753,-795,0,1765769445,15162.228293439992,122.39608805999887,50693.41196064 2025-12-15,03:30:47.000,349,11103759,-795,0,1765769446,15162.248502369992,122.36789154000144,50693.38401216 2025-12-15,03:30:48.000,349,11103749,-795,0,1765769447,15162.214820820001,122.35379328000272,50693.446896240006 2025-12-15,03:30:49.000,349,11103779,-795,0,1765769448,15162.214820820001,122.36084241000208,50693.34208944 2025-12-15,03:30:50.000,349,11103754,-795,0,1765769449,15162.248502369992,122.31854762999865,50693.41196064 2025-12-15,03:30:51.000,349,11103749,-795,0,1765769450,15162.248502369992,122.33264589000464,50693.3630508 2025-12-15,03:30:52.000,349,11103797,-795,0,1765769451,15162.248502369992,122.30444936999993,50693.425934880004 2025-12-15,03:30:53.000,349,11103738,-795,0,1765769452,15162.248502369992,122.35379328000272,50693.47484472 2025-12-15,03:30:54.000,349,11103688,-795,0,1765769453,15162.221557129997,122.24100719999842,50693.425934880004 2025-12-15,03:30:55.000,349,11103747,-795,0,1765769454,15162.160930339996,122.14936850999948,50693.46087048 2025-12-15,03:30:56.000,349,11103784,-795,0,1765769455,15162.201348199997,122.17756503000419,50693.51676744001 2025-12-15,03:30:57.000,349,11103716,-795,0,1765769456,15162.214820820001,122.17756503000419,50693.425934880004 2025-12-15,03:30:58.000,349,11103745,-795,0,1765769457,15162.174402960001,122.17051590000483,50693.495806080005 2025-12-15,03:30:59.000,349,11103834,-795,0,1765769458,15162.147457719992,122.15641763999884,50693.47484472 2025-12-15,03:31:00.000,349,11103841,-795,0,1765769459,15162.167666649992,122.0929754700046,50693.48881896001 2025-12-15,03:31:01.000,349,11103770,-795,0,1765769460,15162.187875579992,122.05068069000117,50693.46785760001 2025-12-15,03:31:02.000,349,11103771,-795,0,1765769461,15162.187875579992,122.07887720999861,50693.495806080005 2025-12-15,03:31:03.000,349,11103826,-795,0,1765769462,15162.147457719992,122.05068069000117,50693.53772880001 2025-12-15,03:31:04.000,349,11103686,-795,0,1765769463,15162.154194030001,122.03658243000245,50693.446896240006 2025-12-15,03:31:05.000,349,11103741,-795,0,1765769464,15162.120512479996,122.0295333000031,50693.47484472 2025-12-15,03:31:06.000,349,11103825,-795,0,1765769465,15162.059885689996,121.9801893900003,50693.432922 2025-12-15,03:31:07.000,349,11103864,-795,0,1765769466,15162.113776170001,121.92379634999816,50693.495806080005 2025-12-15,03:31:08.000,349,11103890,-795,0,1765769467,15162.059885689996,122.06477894999989,50693.446896240006 2025-12-15,03:31:09.000,349,11103831,-795,0,1765769468,15162.039676759996,121.9801893900003,50693.48881896001 2025-12-15,03:31:10.000,349,11103760,-795,0,1765769469,15161.958841039996,121.97314026000095,50693.48881896001 2025-12-15,03:31:11.000,349,11103668,-795,0,1765769470,15161.97231366,121.99428764999902,50693.53772880001 2025-12-15,03:31:12.000,349,11103797,-795,0,1765769471,15161.938632109996,121.96609113000159,50693.55170304 2025-12-15,03:31:13.000,349,11103721,-795,0,1765769472,15161.99252259,121.9801893900003,50693.53772880001 2025-12-15,03:31:14.000,349,11103757,-795,0,1765769473,15161.979049969996,121.99428764999902,50693.5027932 2025-12-15,03:31:15.000,349,11103753,-795,0,1765769474,15161.979049969996,121.93084548000479,50693.55170304 2025-12-15,03:31:16.000,349,11103826,-795,0,1765769475,15161.958841039996,121.96609113000159,50693.58663864001 2025-12-15,03:31:17.000,349,11103758,-795,0,1765769476,15161.98578627999,122.03658243000245,50693.57965152 2025-12-15,03:31:18.000,349,11103764,-795,0,1765769477,15161.96557734999,122.05772982000053,50693.50978032 2025-12-15,03:31:19.000,349,11103741,-795,0,1765769478,15161.94536841999,122.01543504000438,50693.53772880001 2025-12-15,03:31:20.000,349,11103767,-795,0,1765769479,15162.005995209991,122.05772982000053,50693.52375456 2025-12-15,03:31:21.000,349,11103765,-795,0,1765769480,15161.97231366,122.0295333000031,50693.58663864001 2025-12-15,03:31:22.000,349,11103812,-795,0,1765769481,15161.999258899996,122.05068069000117,50693.53074168 2025-12-15,03:31:23.000,349,11103738,-795,0,1765769482,15162.005995209991,122.1282211200014,50693.45388336 2025-12-15,03:31:24.000,349,11103841,-795,0,1765769483,15162.073358310001,122.14231938000012,50693.45388336 2025-12-15,03:31:25.000,349,11103749,-795,0,1765769484,15162.039676759996,122.17756503000419,50693.43990912001 2025-12-15,03:31:26.000,349,11103737,-795,0,1765769485,15162.107039859991,122.2269089399997,50693.425934880004 2025-12-15,03:31:27.000,349,11103802,-795,0,1765769486,15162.093567240001,122.24100719999842,50693.40497352 2025-12-15,03:31:28.000,349,11103787,-795,0,1765769487,15162.100303549996,122.26215459000377,50693.46785760001 2025-12-15,03:31:29.000,349,11103777,-795,0,1765769488,15162.187875579992,122.33264589000464,50693.41196064 2025-12-15,03:31:30.000,349,11103783,-795,0,1765769489,15162.181139269996,122.36084241000208,50693.38401216 2025-12-15,03:31:31.000,349,11103776,-795,0,1765769490,15162.181139269996,122.40313718999823,50693.425934880004 2025-12-15,03:31:32.000,349,11103713,-795,0,1765769491,15162.221557129997,122.50887414000317,50693.377025040005 2025-12-15,03:31:33.000,349,11103802,-795,0,1765769492,15162.181139269996,122.4736284899991,50693.37003792001 2025-12-15,03:31:34.000,349,11103769,-795,0,1765769493,15162.174402960001,122.49477588000445,50693.38401216 2025-12-15,03:31:35.000,349,11103800,-795,0,1765769494,15162.208084509992,122.49477588000445,50693.38401216 2025-12-15,03:31:36.000,349,11103787,-795,0,1765769495,15162.208084509992,122.57936544000404,50693.30715384 2025-12-15,03:31:37.000,349,11103766,-795,0,1765769496,15162.167666649992,122.57231631000468,50693.258244000004 2025-12-15,03:31:38.000,349,11103756,-795,0,1765769497,15162.154194030001,122.62870934999955,50693.31414096 2025-12-15,03:31:39.000,349,11103746,-795,0,1765769498,15162.160930339996,122.60756196000148,50693.223308399996 2025-12-15,03:31:40.000,349,11103744,-755,0,1765769499,15162.154194030001,122.63575847999891,50693.28619248 2025-12-15,03:31:41.000,349,11103663,-795,0,1765769500,15162.080094619996,122.65690587000427,50693.2931796 2025-12-15,03:31:42.000,349,11103749,-795,0,1765769501,15162.046413069991,122.67805326000234,50693.28619248 2025-12-15,03:31:43.000,349,11103816,-795,0,1765769502,15162.059885689996,122.69215152000106,50693.28619248 2025-12-15,03:31:44.000,349,11103703,-795,0,1765769503,15161.99252259,122.62870934999955,50693.28619248 2025-12-15,03:31:45.000,349,11103794,-795,0,1765769504,15161.96557734999,122.62870934999955,50693.37003792001 2025-12-15,03:31:46.000,349,11103780,-795,0,1765769505,15161.95210473,122.55821804999869,50693.377025040005 2025-12-15,03:31:47.000,349,11103808,-795,0,1765769506,15161.87126901,122.50182501000381,50693.43990912001 2025-12-15,03:31:48.000,349,11103769,-795,0,1765769507,15161.837587459995,122.50182501000381,50693.48183184 2025-12-15,03:31:49.000,349,11103727,-795,0,1765769508,15161.83085115,122.45953023000038,50693.50978032 2025-12-15,03:31:50.000,349,11103816,-795,0,1765769509,15161.82411483999,122.3749406700008,50693.47484472 2025-12-15,03:31:51.000,349,11103814,-795,0,1765769510,15161.83085115,122.36084241000208,50693.46785760001 2025-12-15,03:31:52.000,349,11103751,-795,0,1765769511,15161.80390590999,122.34674415000336,50693.495806080005 2025-12-15,03:31:53.000,349,11103830,-795,0,1765769512,15161.85106008,122.34674415000336,50693.544715920005 2025-12-15,03:31:54.000,349,11103711,-795,0,1765769513,15161.857796389995,122.33264589000464,50693.56567728001 2025-12-15,03:31:55.000,349,11103719,-795,0,1765769514,15161.84432376999,122.21281068000098,50693.593625760004 2025-12-15,03:31:56.000,349,11103790,-795,0,1765769515,15161.837587459995,122.19166329000291,50693.593625760004 2025-12-15,03:31:57.000,349,11103659,-795,0,1765769516,15161.86453269999,122.21985981000034,50693.57965152 2025-12-15,03:31:58.000,349,11103834,-795,0,1765769517,15161.88474162999,122.13527025000076,50693.46785760001 2025-12-15,03:31:59.000,349,11103698,-795,0,1765769518,15161.92515948999,122.18461416000355,50693.5726644 2025-12-15,03:32:00.000,349,11103772,-795,0,1765769519,15161.958841039996,122.19166329000291,50693.446896240006 2025-12-15,03:32:01.000,349,11103788,-795,0,1765769520,15161.96557734999,122.15641763999884,50693.43990912001 2025-12-15,03:32:02.000,349,11103785,-795,0,1765769521,15161.95210473,122.19871242000227,50693.46087048 2025-12-15,03:32:03.000,349,11103711,-795,0,1765769522,15162.01273152,122.24100719999842,50693.41196064 2025-12-15,03:32:04.000,349,11103759,-795,0,1765769523,15162.039676759996,122.28330198000185,50693.3630508 2025-12-15,03:32:05.000,349,11103803,-795,0,1765769524,15162.086830929991,122.27625285000249,50693.41894776001 2025-12-15,03:32:06.000,349,11103761,-795,0,1765769525,15162.100303549996,122.36789154000144,50693.34907656001 2025-12-15,03:32:07.000,349,11103741,-795,0,1765769526,15162.140721409996,122.38903892999951,50693.41196064 2025-12-15,03:32:08.000,349,11103818,-795,0,1765769527,15162.167666649992,122.39608805999887,50693.35606368 2025-12-15,03:32:09.000,349,11103680,-795,0,1765769528,15162.140721409996,122.46657935999974,50693.34907656001 2025-12-15,03:32:10.000,349,11103644,-795,0,1765769529,15162.147457719992,122.50182501000381,50693.377025040005 2025-12-15,03:32:11.000,349,11103759,-795,0,1765769530,15162.140721409996,122.56526717999805,50693.41894776001 2025-12-15,03:32:12.000,349,11103745,-795,0,1765769531,15162.228293439992,122.52297240000189,50693.31414096 2025-12-15,03:32:13.000,349,11103723,-795,0,1765769532,15162.187875579992,122.59346370000276,50693.30715384 2025-12-15,03:32:14.000,349,11103738,-795,0,1765769533,15162.201348199997,122.62870934999955,50693.3630508 2025-12-15,03:32:15.000,349,11103898,-795,0,1765769534,15162.174402960001,122.67805326000234,50693.34907656001 2025-12-15,03:32:16.000,349,11103732,-795,0,1765769535,15162.167666649992,122.67100413000298,50693.35606368 2025-12-15,03:32:17.000,349,11103833,-795,0,1765769536,15162.160930339996,122.69215152000106,50693.35606368 2025-12-15,03:32:18.000,349,11103673,-795,0,1765769537,15162.086830929991,122.74854456000321,50693.41196064 2025-12-15,03:32:19.000,349,11103765,-795,0,1765769538,15162.100303549996,122.70624977999978,50693.446896240006 2025-12-15,03:32:20.000,349,11103672,-795,0,1765769539,15162.120512479996,122.7203480399985,50693.43990912001 2025-12-15,03:32:21.000,349,11103807,-795,0,1765769540,15162.093567240001,122.73444630000449,50693.43990912001 2025-12-15,03:32:22.000,349,11103742,-795,0,1765769541,15162.113776170001,122.6498567400049,50693.48881896001 2025-12-15,03:32:23.000,349,11103661,-795,0,1765769542,15162.073358310001,122.6851023900017,50693.46785760001 2025-12-15,03:32:24.000,349,11103741,-795,0,1765769543,15162.080094619996,122.64280760999827,50693.62856136 2025-12-15,03:32:25.000,349,11103679,-795,0,1765769544,15162.066621999991,122.5864145700034,50693.55170304 2025-12-15,03:32:26.000,349,11103702,-795,0,1765769545,15161.96557734999,122.55116891999933,50693.55170304 2025-12-15,03:32:27.000,349,11103718,-795,0,1765769546,15161.979049969996,122.55116891999933,50693.544715920005 2025-12-15,03:32:28.000,349,11103748,-795,0,1765769547,15161.97231366,122.44543197000166,50693.47484472 2025-12-15,03:32:29.000,349,11103726,-795,0,1765769548,15162.01273152,122.46657935999974,50693.5726644 2025-12-15,03:32:30.000,349,11103758,-795,0,1765769549,15161.92515948999,122.43133371000295,50693.53074168 2025-12-15,03:32:31.000,349,11103760,-795,0,1765769550,15161.94536841999,122.31149849999929,50693.47484472 2025-12-15,03:32:32.000,349,11103721,-795,0,1765769551,15161.89147794,122.31854762999865,50693.47484472 2025-12-15,03:32:33.000,349,11103772,-795,0,1765769552,15161.86453269999,122.24805632999778,50693.495806080005 2025-12-15,03:32:34.000,349,11103775,-795,0,1765769553,15161.82411483999,122.26920372000313,50693.50978032 2025-12-15,03:32:35.000,349,11103630,-795,0,1765769554,15161.85106008,122.24100719999842,50693.53772880001 2025-12-15,03:32:36.000,349,11103779,-795,0,1765769555,15161.857796389995,122.21985981000034,50693.51676744001 2025-12-15,03:32:37.000,349,11103852,-795,0,1765769556,15161.85106008,122.2269089399997,50693.5027932 2025-12-15,03:32:38.000,349,11103834,-795,0,1765769557,15161.76348804999,122.1634667699982,50693.5027932 2025-12-15,03:32:39.000,349,11103823,-795,0,1765769558,15161.817378529995,122.19871242000227,50693.41894776001 2025-12-15,03:32:40.000,349,11103778,-795,0,1765769559,15161.83085115,122.19166329000291,50693.446896240006 2025-12-15,03:32:41.000,349,11103817,-795,0,1765769560,15161.857796389995,122.26215459000377,50693.48881896001 2025-12-15,03:32:42.000,349,11103784,-795,0,1765769561,15161.85106008,122.2269089399997,50693.48183184 2025-12-15,03:32:43.000,349,11103708,-795,0,1765769562,15161.83085115,122.21281068000098,50693.46785760001 2025-12-15,03:32:44.000,349,11103775,-795,0,1765769563,15161.84432376999,122.24805632999778,50693.46785760001 2025-12-15,03:32:45.000,349,11103735,-795,0,1765769564,15161.837587459995,122.25510546000442,50693.425934880004 2025-12-15,03:32:46.000,349,11103792,-795,0,1765769565,15161.938632109996,122.33264589000464,50693.432922 2025-12-15,03:32:47.000,349,11103768,-795,0,1765769566,15161.89147794,122.36789154000144,50693.37003792001 2025-12-15,03:32:48.000,349,11103799,-795,0,1765769567,15161.878005319995,122.42428458000359,50693.377025040005 2025-12-15,03:32:49.000,349,11103790,-795,0,1765769568,15161.918423179995,122.40313718999823,50693.26523112 2025-12-15,03:32:50.000,349,11103746,-795,0,1765769569,15161.918423179995,122.46657935999974,50693.30715384 2025-12-15,03:32:51.000,349,11103698,-795,0,1765769570,15161.878005319995,122.4736284899991,50693.31414096 2025-12-15,03:32:52.000,349,11103753,-795,0,1765769571,15161.89147794,122.44543197000166,50693.279205360006 2025-12-15,03:32:53.000,349,11103740,-795,0,1765769572,15161.898214249995,122.52297240000189,50693.3630508 2025-12-15,03:32:54.000,349,11103706,-795,0,1765769573,15161.958841039996,122.55821804999869,50693.34208944 2025-12-15,03:32:55.000,349,11103715,-795,0,1765769574,15161.91168687,122.48067761999846,50693.377025040005 2025-12-15,03:32:56.000,349,11103781,-795,0,1765769575,15161.9318958,122.45953023000038,50693.39798640001 2025-12-15,03:32:57.000,349,11103712,-795,0,1765769576,15161.88474162999,122.42428458000359,50693.33510232 2025-12-15,03:32:58.000,349,11103739,-795,0,1765769577,15161.87126901,122.50887414000317,50693.432922 2025-12-15,03:32:59.000,349,11103786,-795,0,1765769578,15161.85106008,122.41018632000487,50693.432922 2025-12-15,03:33:00.000,349,11103739,-795,0,1765769579,15161.817378529995,122.45248110000102,50693.41894776001 2025-12-15,03:33:01.000,349,11103752,-795,0,1765769580,15161.82411483999,122.4383828400023,50693.425934880004 2025-12-15,03:33:02.000,349,11103776,-795,0,1765769581,15161.80390590999,122.48772674999782,50693.40497352 2025-12-15,03:33:03.000,349,11103680,-795,0,1765769582,15161.776960669995,122.43133371000295,50693.432922 2025-12-15,03:33:04.000,349,11103764,-795,0,1765769583,15161.756751739995,122.44543197000166,50693.38401216 2025-12-15,03:33:05.000,349,11103769,-795,0,1765769584,15161.77022436,122.44543197000166,50693.425934880004 2025-12-15,03:33:06.000,349,11103786,-795,0,1765769585,15161.77022436,122.41018632000487,50693.41894776001 2025-12-15,03:33:07.000,349,11103730,-795,0,1765769586,15161.74327911999,122.36789154000144,50693.5027932 2025-12-15,03:33:08.000,349,11103736,-795,0,1765769587,15161.7298065,122.3749406700008,50693.39798640001 2025-12-15,03:33:09.000,349,11103907,-795,0,1765769588,15161.76348804999,122.31149849999929,50693.48183184 2025-12-15,03:33:10.000,349,11103743,-795,0,1765769589,15161.76348804999,122.33264589000464,50693.53772880001 2025-12-15,03:33:11.000,349,11103841,-795,0,1765769590,15161.756751739995,122.34674415000336,50693.38401216 2025-12-15,03:33:12.000,349,11103730,-795,0,1765769591,15161.79043329,122.29035111000121,50693.446896240006 2025-12-15,03:33:13.000,349,11103775,-795,0,1765769592,15161.80390590999,122.31149849999929,50693.34907656001 2025-12-15,03:33:14.000,349,11103850,-795,0,1765769593,15161.84432376999,122.38903892999951,50693.34907656001 2025-12-15,03:33:15.000,349,11103784,-795,0,1765769594,15161.898214249995,122.34674415000336,50693.38401216 2025-12-15,03:33:16.000,349,11103836,-795,0,1765769595,15161.87126901,122.36084241000208,50693.37003792001 2025-12-15,03:33:17.000,349,11103766,-795,0,1765769596,15161.94536841999,122.35379328000272,50693.34208944 2025-12-15,03:33:18.000,349,11103797,-795,0,1765769597,15161.9318958,122.38198980000016,50693.35606368 2025-12-15,03:33:19.000,349,11103791,-795,0,1765769598,15161.99252259,122.4736284899991,50693.34907656001 2025-12-15,03:33:20.000,349,11103739,-795,0,1765769599,15161.97231366,122.48067761999846,50693.39798640001 2025-12-15,03:33:21.000,349,11103756,-795,0,1765769600,15161.95210473,122.53002153000125,50693.35606368 2025-12-15,03:33:22.000,349,11103760,-795,0,1765769601,15161.979049969996,122.56526717999805,50693.35606368 2025-12-15,03:33:23.000,349,11103745,-795,0,1765769602,15161.99252259,122.52297240000189,50693.432922 2025-12-15,03:33:24.000,349,11103696,-795,0,1765769603,15161.96557734999,122.55116891999933,50693.30715384 2025-12-15,03:33:25.000,349,11103759,-795,0,1765769604,15161.91168687,122.54411978999997,50693.328115200005 2025-12-15,03:33:26.000,349,11103797,-795,0,1765769605,15161.91168687,122.61461109000084,50693.41894776001 2025-12-15,03:33:27.000,349,11103818,-795,0,1765769606,15161.817378529995,122.55116891999933,50693.48183184 2025-12-15,03:33:28.000,349,11103791,-795,0,1765769607,15161.75001543,122.60051283000212,50693.30715384 2025-12-15,03:33:29.000,349,11103779,-795,0,1765769608,15161.7298065,122.53707066000061,50693.38401216 2025-12-15,03:33:30.000,349,11103745,-795,0,1765769609,15161.68938864,122.45953023000038,50693.38401216 2025-12-15,03:33:31.000,349,11103758,-795,0,1765769610,15161.588343989999,122.44543197000166,50693.425934880004 2025-12-15,03:33:32.000,349,11103660,-795,0,1765769611,15161.608552919999,122.41018632000487,50693.34907656001 2025-12-15,03:33:33.000,349,11103798,-795,0,1765769612,15161.541189819989,122.39608805999887,50693.38401216 2025-12-15,03:33:34.000,349,11103788,-795,0,1765769613,15161.574871369994,122.36789154000144,50693.377025040005 2025-12-15,03:33:35.000,349,11103817,-635,0,1765769614,15161.541189819989,122.31854762999865,50693.32112808001 2025-12-15,03:33:36.000,349,11103733,-795,0,1765769615,15161.534453509994,122.26920372000313,50693.34907656001 2025-12-15,03:33:37.000,349,11103724,-795,0,1765769616,15161.554662439994,122.23395806999906,50693.432922 2025-12-15,03:33:38.000,349,11103700,-795,0,1765769617,15161.554662439994,122.24100719999842,50693.495806080005 2025-12-15,03:33:39.000,349,11103726,-795,0,1765769618,15161.568135059999,122.19166329000291,50693.47484472 2025-12-15,03:33:40.000,349,11103791,-795,0,1765769619,15161.635498159994,122.24100719999842,50693.5027932 2025-12-15,03:33:41.000,349,11103795,-795,0,1765769620,15161.62876185,122.21281068000098,50693.39798640001 2025-12-15,03:33:42.000,349,11103800,-795,0,1765769621,15161.675916019994,122.21985981000034,50693.328115200005 2025-12-15,03:33:43.000,349,11103869,-795,0,1765769622,15161.68265232999,122.21985981000034,50693.2931796 2025-12-15,03:33:44.000,349,11103763,-795,0,1765769623,15161.70959757,122.26215459000377,50693.35606368 2025-12-15,03:33:45.000,349,11103737,-795,0,1765769624,15161.83085115,122.25510546000442,50693.2931796 2025-12-15,03:33:46.000,349,11103770,-795,0,1765769625,15161.79043329,122.27625285000249,50693.24426976 2025-12-15,03:33:47.000,349,11103776,-795,0,1765769626,15161.878005319995,122.33264589000464,50693.30715384 2025-12-15,03:33:48.000,349,11103770,-795,0,1765769627,15161.94536841999,122.36084241000208,50693.35606368 2025-12-15,03:33:49.000,349,11103814,-795,0,1765769628,15161.98578627999,122.33264589000464,50693.32112808001 2025-12-15,03:33:50.000,349,11103711,-795,0,1765769629,15162.03294045,122.44543197000166,50693.30715384 2025-12-15,03:33:51.000,349,11103792,-795,0,1765769630,15162.039676759996,122.41018632000487,50693.30016672001 2025-12-15,03:33:52.000,349,11103796,-795,0,1765769631,15161.999258899996,122.43133371000295,50693.279205360006 2025-12-15,03:33:53.000,349,11103767,-795,0,1765769632,15161.999258899996,122.45953023000038,50693.31414096 2025-12-15,03:33:54.000,349,11103772,-795,0,1765769633,15161.999258899996,122.40313718999823,50693.32112808001 2025-12-15,03:33:55.000,349,11103746,-795,0,1765769634,15161.97231366,122.43133371000295,50693.258244000004 2025-12-15,03:33:56.000,349,11103853,-795,0,1765769635,15161.918423179995,122.36789154000144,50693.27221824001 2025-12-15,03:33:57.000,349,11103701,-795,0,1765769636,15161.878005319995,122.36789154000144,50693.27221824001 2025-12-15,03:33:58.000,349,11103766,-795,0,1765769637,15161.84432376999,122.29740024000057,50693.27221824001 2025-12-15,03:33:59.000,349,11103741,-795,0,1765769638,15161.817378529995,122.325596759998,50693.377025040005 2025-12-15,03:34:00.000,349,11103758,-795,0,1765769639,15161.75001543,122.33264589000464,50693.41894776001 2025-12-15,03:34:01.000,349,11103849,-795,0,1765769640,15161.716333879995,122.21985981000034,50693.39798640001 2025-12-15,03:34:02.000,349,11103748,-795,0,1765769641,15161.68938864,122.21281068000098,50693.432922 2025-12-15,03:34:03.000,349,11103861,-795,0,1765769642,15161.615289229994,122.21281068000098,50693.34907656001 2025-12-15,03:34:04.000,349,11103848,-795,0,1765769643,15161.608552919999,122.19871242000227,50693.43990912001 2025-12-15,03:34:05.000,349,11103782,-795,0,1765769644,15161.64223446999,122.24100719999842,50693.377025040005 2025-12-15,03:34:06.000,349,11103830,-795,0,1765769645,15161.574871369994,122.14936850999948,50693.41894776001 2025-12-15,03:34:07.000,349,11103786,-795,0,1765769646,15161.595080299994,122.17051590000483,50693.32112808001 2025-12-15,03:34:08.000,349,11103755,-795,0,1765769647,15161.56139874999,122.19166329000291,50693.38401216 2025-12-15,03:34:09.000,349,11103715,-795,0,1765769648,15161.58160767999,122.1282211200014,50693.35606368 2025-12-15,03:34:10.000,349,11103747,-795,0,1765769649,15161.62202553999,122.15641763999884,50693.37003792001 2025-12-15,03:34:11.000,349,11103813,-795,0,1765769650,15161.56139874999,122.15641763999884,50693.32112808001 2025-12-15,03:34:12.000,349,11103824,-795,0,1765769651,15161.574871369994,122.17051590000483,50693.28619248 2025-12-15,03:34:13.000,349,11103630,-795,0,1765769652,15161.615289229994,122.08592633999797,50693.258244000004 2025-12-15,03:34:14.000,349,11103708,-795,0,1765769653,15161.62876185,122.14936850999948,50693.25125688001 2025-12-15,03:34:15.000,349,11103654,-795,0,1765769654,15161.60181660999,122.11412286000268,50693.258244000004 2025-12-15,03:34:16.000,349,11103701,-795,0,1765769655,15161.615289229994,122.14231938000012,50693.14645008 2025-12-15,03:34:17.000,349,11103733,-795,0,1765769656,15161.70959757,122.11412286000268,50693.24426976 2025-12-15,03:34:18.000,349,11103654,-795,0,1765769657,15161.68938864,122.10707373000332,50693.17439856 2025-12-15,03:34:19.000,349,11103727,-795,0,1765769658,15161.70286125999,122.11412286000268,50693.1883728 2025-12-15,03:34:20.000,349,11103771,-795,0,1765769659,15161.74327911999,122.1282211200014,50693.209334160005 2025-12-15,03:34:21.000,349,11103769,-795,0,1765769660,15161.756751739995,122.07182807999925,50693.18138568001 2025-12-15,03:34:22.000,349,11103648,-795,0,1765769661,15161.80390590999,122.1282211200014,50693.24426976 2025-12-15,03:34:23.000,349,11103733,-795,0,1765769662,15161.70959757,122.10002460000396,50693.14645008 2025-12-15,03:34:24.000,349,11103830,-795,0,1765769663,15161.736542809995,122.0295333000031,50693.13946296 2025-12-15,03:34:25.000,349,11103767,-795,0,1765769664,15161.7298065,122.0295333000031,50693.12548872 2025-12-15,03:34:26.000,349,11103839,-795,0,1765769665,15161.68938864,122.03658243000245,50693.13247584001 2025-12-15,03:34:27.000,349,11103873,-795,0,1765769666,15161.66244339999,122.00133677999838,50693.13946296 2025-12-15,03:34:28.000,349,11103823,-795,0,1765769667,15161.68938864,122.02248417000374,50693.209334160005 2025-12-15,03:34:29.000,349,11103774,-795,0,1765769668,15161.66244339999,122.01543504000438,50693.21632128 2025-12-15,03:34:30.000,349,11103762,-795,0,1765769669,15161.62876185,121.95904200000223,50693.23029552001 2025-12-15,03:34:31.000,349,11103792,-795,0,1765769670,15161.64223446999,121.99428764999902,50693.23029552001 2025-12-15,03:34:32.000,349,11103736,-795,0,1765769671,15161.60181660999,121.94494374000351,50693.23029552001 2025-12-15,03:34:33.000,349,11103768,-795,0,1765769672,15161.568135059999,121.98723851999966,50693.21632128 2025-12-15,03:34:34.000,349,11103692,-795,0,1765769673,15161.534453509994,121.98723851999966,50693.21632128 2025-12-15,03:34:35.000,349,11103785,-795,0,1765769674,15161.595080299994,121.90969808999944,50693.25125688001 2025-12-15,03:34:36.000,349,11103738,-795,0,1765769675,15161.608552919999,121.97314026000095,50693.24426976 2025-12-15,03:34:37.000,349,11103791,-795,0,1765769676,15161.554662439994,121.9167472199988,50693.1883728 2025-12-15,03:34:38.000,349,11103720,-795,0,1765769677,15161.62876185,121.98723851999966,50693.25125688001 2025-12-15,03:34:39.000,349,11103787,-795,0,1765769678,15161.64223446999,122.0295333000031,50693.160424320005 2025-12-15,03:34:40.000,349,11103782,-795,0,1765769679,15161.64223446999,122.02248417000374,50693.16741144 2025-12-15,03:34:41.000,349,11103814,-795,0,1765769680,15161.60181660999,122.01543504000438,50693.20234704001 2025-12-15,03:34:42.000,349,11103831,-795,0,1765769681,15161.568135059999,121.98723851999966,50693.17439856 2025-12-15,03:34:43.000,349,11103792,-795,0,1765769682,15161.64897078,122.00133677999838,50693.16741144 2025-12-15,03:34:44.000,349,11103710,-795,0,1765769683,15161.68265232999,122.04363156000181,50693.223308399996 2025-12-15,03:34:45.000,349,11103807,-795,0,1765769684,15161.75001543,122.07182807999925,50693.209334160005 2025-12-15,03:34:46.000,349,11103778,-795,0,1765769685,15161.78369697999,122.04363156000181,50693.08356600001 2025-12-15,03:34:47.000,349,11103831,-795,0,1765769686,15161.736542809995,122.06477894999989,50693.15343720001 2025-12-15,03:34:48.000,349,11103789,-795,0,1765769687,15161.78369697999,122.02248417000374,50693.23728264 2025-12-15,03:34:49.000,349,11103635,-795,0,1765769688,15161.837587459995,122.05772982000053,50693.16741144 2025-12-15,03:34:50.000,349,11103673,-795,0,1765769689,15161.797169599995,122.07887720999861,50693.160424320005 2025-12-15,03:34:51.000,349,11103722,-795,0,1765769690,15161.797169599995,122.04363156000181,50693.111514480006 2025-12-15,03:34:52.000,349,11103777,-795,0,1765769691,15161.75001543,122.0295333000031,50693.1185016 2025-12-15,03:34:53.000,349,11103743,-795,0,1765769692,15161.78369697999,122.03658243000245,50693.1185016 2025-12-15,03:34:54.000,349,11103736,-795,0,1765769693,15161.76348804999,121.99428764999902,50693.06959176 2025-12-15,03:34:55.000,349,11103642,-795,0,1765769694,15161.70959757,121.9801893900003,50693.12548872 2025-12-15,03:34:56.000,349,11103777,-795,0,1765769695,15161.70286125999,122.03658243000245,50693.13946296 2025-12-15,03:34:57.000,349,11103713,-795,0,1765769696,15161.70959757,122.01543504000438,50693.17439856 2025-12-15,03:34:58.000,349,11103711,-795,0,1765769697,15161.635498159994,121.96609113000159,50693.1883728 2025-12-15,03:34:59.000,349,11103707,-795,0,1765769698,15161.608552919999,121.9801893900003,50693.17439856 2025-12-15,03:35:00.000,349,11103687,-795,0,1765769699,15161.64897078,121.96609113000159,50693.18138568001 2025-12-15,03:35:01.000,349,11103773,-795,0,1765769700,15161.68265232999,122.00838590999774,50693.21632128 2025-12-15,03:35:02.000,349,11103726,-795,0,1765769701,15161.635498159994,122.01543504000438,50693.19535992 2025-12-15,03:35:03.000,349,11103763,-795,0,1765769702,15161.66917971,122.05772982000053,50693.17439856 2025-12-15,03:35:04.000,349,11103714,-795,0,1765769703,15161.62876185,122.00838590999774,50693.19535992 2025-12-15,03:35:05.000,349,11103812,-795,0,1765769704,15161.64897078,122.07182807999925,50693.13247584001 2025-12-15,03:35:06.000,349,11103680,-795,0,1765769705,15161.675916019994,122.03658243000245,50693.0486304 2025-12-15,03:35:07.000,349,11103774,-795,0,1765769706,15161.66244339999,122.10707373000332,50693.1185016 2025-12-15,03:35:08.000,349,11103707,-795,0,1765769707,15161.756751739995,122.08592633999797,50693.209334160005 2025-12-15,03:35:09.000,349,11103663,-795,0,1765769708,15161.78369697999,122.10002460000396,50693.24426976 2025-12-15,03:35:10.000,349,11103667,-795,0,1765769709,15161.756751739995,122.1282211200014,50693.13946296 2025-12-15,03:35:11.000,349,11103825,-795,0,1765769710,15161.81064222,122.12117199000204,50693.18138568001 2025-12-15,03:35:12.000,349,11103699,-795,0,1765769711,15161.797169599995,122.14936850999948,50693.14645008 2025-12-15,03:35:13.000,349,11103722,-795,0,1765769712,15161.857796389995,122.1282211200014,50693.18138568001 2025-12-15,03:35:14.000,349,11103771,-795,0,1765769713,15161.837587459995,122.15641763999884,50693.12548872 2025-12-15,03:35:15.000,349,11103711,-795,0,1765769714,15161.83085115,122.1282211200014,50693.1185016 2025-12-15,03:35:16.000,349,11103722,-795,0,1765769715,15161.857796389995,122.18461416000355,50693.1883728 2025-12-15,03:35:17.000,349,11103762,-795,0,1765769716,15161.857796389995,122.10707373000332,50693.21632128 2025-12-15,03:35:18.000,349,11103777,-795,0,1765769717,15161.84432376999,122.04363156000181,50693.15343720001 2025-12-15,03:35:19.000,349,11103676,-795,0,1765769718,15161.83085115,122.11412286000268,50693.08356600001 2025-12-15,03:35:20.000,349,11103738,-795,0,1765769719,15161.84432376999,122.07182807999925,50693.16741144 2025-12-15,03:35:21.000,349,11103739,-795,0,1765769720,15161.797169599995,122.01543504000438,50693.24426976 2025-12-15,03:35:22.000,349,11103756,-795,0,1765769721,15161.82411483999,122.00838590999774,50693.23029552001 2025-12-15,03:35:23.000,349,11103768,-795,0,1765769722,15161.80390590999,121.98723851999966,50693.30715384 2025-12-15,03:35:24.000,349,11103716,-795,0,1765769723,15161.76348804999,121.89559983000072,50693.23728264 2025-12-15,03:35:25.000,349,11103704,-795,0,1765769724,15161.7298065,121.90264896000008,50693.25125688001 2025-12-15,03:35:26.000,349,11103716,-795,0,1765769725,15161.68938864,121.881501570002,50693.23728264 2025-12-15,03:35:27.000,349,11103696,-795,0,1765769726,15161.68265232999,121.9167472199988,50693.23029552001 2025-12-15,03:35:28.000,349,11103753,-795,0,1765769727,15161.655707089994,121.9167472199988,50693.30715384 2025-12-15,03:35:29.000,349,11103739,-795,0,1765769728,15161.696124949995,121.82510852999985,50693.21632128 2025-12-15,03:35:30.000,349,11103799,-795,0,1765769729,15161.62876185,121.83920678999857,50693.31414096 2025-12-15,03:35:31.000,349,11103749,-795,0,1765769730,15161.68938864,121.88855070000136,50693.23728264 2025-12-15,03:35:32.000,349,11103772,-795,0,1765769731,15161.655707089994,121.89559983000072,50693.209334160005 2025-12-15,03:35:33.000,349,11103812,-635,0,1765769732,15161.72307018999,121.881501570002,50693.21632128 2025-12-15,03:35:34.000,349,11103745,-795,0,1765769733,15161.68938864,121.95199287000287,50693.090553120004 2025-12-15,03:35:35.000,349,11103823,-795,0,1765769734,15161.76348804999,121.95904200000223,50693.111514480006 2025-12-15,03:35:36.000,349,11103754,-795,0,1765769735,15161.74327911999,121.98723851999966,50693.055617519996 2025-12-15,03:35:37.000,349,11103797,-795,0,1765769736,15161.78369697999,121.96609113000159,50693.10452736001 2025-12-15,03:35:38.000,349,11103702,-795,0,1765769737,15161.77022436,122.05068069000117,50693.09754024 2025-12-15,03:35:39.000,349,11103802,-795,0,1765769738,15161.837587459995,122.05772982000053,50693.111514480006 2025-12-15,03:35:40.000,349,11103786,-795,0,1765769739,15161.86453269999,122.06477894999989,50693.15343720001 2025-12-15,03:35:41.000,349,11103760,-795,0,1765769740,15161.898214249995,122.10707373000332,50693.111514480006 2025-12-15,03:35:42.000,349,11103677,-795,0,1765769741,15161.91168687,122.14231938000012,50693.10452736001 2025-12-15,03:35:43.000,349,11103731,-795,0,1765769742,15161.94536841999,122.10002460000396,50693.0486304 2025-12-15,03:35:44.000,349,11103659,-795,0,1765769743,15161.958841039996,122.19166329000291,50693.13247584001 2025-12-15,03:35:45.000,349,11103710,-795,0,1765769744,15161.958841039996,122.13527025000076,50693.19535992 2025-12-15,03:35:46.000,349,11103802,-795,0,1765769745,15161.958841039996,122.11412286000268,50693.16741144 2025-12-15,03:35:47.000,349,11103755,-795,0,1765769746,15161.90495055999,122.11412286000268,50693.21632128 2025-12-15,03:35:48.000,349,11103763,-795,0,1765769747,15161.88474162999,122.0929754700046,50693.21632128 2025-12-15,03:35:49.000,349,11103799,-795,0,1765769748,15161.89147794,122.00838590999774,50693.24426976 2025-12-15,03:35:50.000,349,11103767,-795,0,1765769749,15161.898214249995,122.00838590999774,50693.258244000004 2025-12-15,03:35:51.000,349,11103801,-755,0,1765769750,15161.817378529995,122.00133677999838,50693.25125688001 2025-12-15,03:35:52.000,349,11103708,-795,0,1765769751,15161.78369697999,121.9167472199988,50693.30016672001 2025-12-15,03:35:53.000,349,11103687,-795,0,1765769752,15161.78369697999,121.90264896000008,50693.21632128 2025-12-15,03:35:54.000,349,11103824,-795,0,1765769753,15161.68265232999,121.83215765999921,50693.223308399996 2025-12-15,03:35:55.000,349,11103827,-795,0,1765769754,15161.64897078,121.74756809999963,50693.209334160005 2025-12-15,03:35:56.000,349,11103748,-795,0,1765769755,15161.64223446999,121.75461722999898,50693.23029552001 2025-12-15,03:35:57.000,349,11103783,-795,0,1765769756,15161.588343989999,121.72642071000155,50693.27221824001 2025-12-15,03:35:58.000,349,11103835,-795,0,1765769757,15161.608552919999,121.71937158000219,50693.279205360006 2025-12-15,03:35:59.000,349,11103740,-795,0,1765769758,15161.62876185,121.71937158000219,50693.34907656001 2025-12-15,03:36:00.000,349,11103712,-795,0,1765769759,15161.64223446999,121.70527332000347,50693.23029552001 2025-12-15,03:36:01.000,349,11103676,-795,0,1765769760,15161.64223446999,121.75461722999898,50693.30016672001 2025-12-15,03:36:02.000,349,11103729,-795,0,1765769761,15161.655707089994,121.7687154899977,50693.24426976 2025-12-15,03:36:03.000,349,11103762,-795,0,1765769762,15161.696124949995,121.78986288000306,50693.209334160005 2025-12-15,03:36:04.000,349,11103736,-795,0,1765769763,15161.74327911999,121.78986288000306,50693.34907656001 2025-12-15,03:36:05.000,349,11103655,-795,0,1765769764,15161.82411483999,121.86740331000328,50693.30715384 2025-12-15,03:36:06.000,349,11103784,-795,0,1765769765,15161.857796389995,121.86035418000392,50693.30715384 2025-12-15,03:36:07.000,349,11103714,-795,0,1765769766,15161.86453269999,121.95199287000287,50693.19535992 2025-12-15,03:36:08.000,349,11103848,-795,0,1765769767,15161.898214249995,122.02248417000374,50693.209334160005 2025-12-15,03:36:09.000,349,11103747,-795,0,1765769768,15161.97231366,122.00133677999838,50693.23029552001 2025-12-15,03:36:10.000,349,11103786,-795,0,1765769769,15161.96557734999,122.0929754700046,50693.209334160005 2025-12-15,03:36:11.000,349,11103725,-795,0,1765769770,15162.046413069991,122.07887720999861,50693.28619248 2025-12-15,03:36:12.000,349,11103703,-795,0,1765769771,15162.03294045,122.1282211200014,50693.209334160005 2025-12-15,03:36:13.000,349,11103737,-795,0,1765769772,15162.080094619996,122.14231938000012,50693.17439856 2025-12-15,03:36:14.000,349,11103836,-795,0,1765769773,15162.005995209991,122.17756503000419,50693.14645008 2025-12-15,03:36:15.000,349,11103760,-795,0,1765769774,15162.019467829996,122.19166329000291,50693.18138568001 2025-12-15,03:36:16.000,349,11103814,-795,0,1765769775,15161.98578627999,122.17756503000419,50693.09754024 2025-12-15,03:36:17.000,349,11103747,-795,0,1765769776,15161.979049969996,122.1634667699982,50693.13247584001 2025-12-15,03:36:18.000,349,11103808,-795,0,1765769777,15161.92515948999,122.13527025000076,50693.14645008 2025-12-15,03:36:19.000,349,11103694,-755,0,1765769778,15161.86453269999,122.14936850999948,50693.209334160005 2025-12-15,03:36:20.000,349,11103672,-795,0,1765769779,15161.87126901,122.14231938000012,50693.1883728 2025-12-15,03:36:21.000,349,11103688,-795,0,1765769780,15161.817378529995,122.03658243000245,50693.23029552001 2025-12-15,03:36:22.000,349,11103727,-795,0,1765769781,15161.797169599995,122.0295333000031,50693.23728264 2025-12-15,03:36:23.000,349,11103786,-795,0,1765769782,15161.78369697999,122.02248417000374,50693.19535992 2025-12-15,03:36:24.000,349,11103802,-795,0,1765769783,15161.70286125999,121.98723851999966,50693.21632128 2025-12-15,03:36:25.000,349,11103763,-795,0,1765769784,15161.675916019994,121.90264896000008,50693.223308399996 2025-12-15,03:36:26.000,349,11103692,-795,0,1765769785,15161.655707089994,121.85330505000456,50693.37003792001 2025-12-15,03:36:27.000,349,11103770,-795,0,1765769786,15161.635498159994,121.76166635999834,50693.34208944 2025-12-15,03:36:28.000,349,11103788,-795,0,1765769787,15161.58160767999,121.74756809999963,50693.328115200005 2025-12-15,03:36:29.000,349,11103808,-795,0,1765769788,15161.595080299994,121.71232245000283,50693.35606368 2025-12-15,03:36:30.000,349,11103697,-795,0,1765769789,15161.588343989999,121.74051897000027,50693.38401216 2025-12-15,03:36:31.000,349,11103764,-795,0,1765769790,15161.554662439994,121.72642071000155,50693.446896240006 2025-12-15,03:36:32.000,349,11103741,-795,0,1765769791,15161.615289229994,121.62773289000324,50693.41894776001 2025-12-15,03:36:33.000,349,11103738,-795,0,1765769792,15161.635498159994,121.64183115000196,50693.390999279996 2025-12-15,03:36:34.000,349,11103753,-795,0,1765769793,15161.595080299994,121.64183115000196,50693.37003792001 2025-12-15,03:36:35.000,349,11103728,-795,0,1765769794,15161.64897078,121.6347820200026,50693.328115200005 2025-12-15,03:36:36.000,349,11103804,-795,0,1765769795,15161.696124949995,121.58543810999981,50693.35606368 2025-12-15,03:36:37.000,349,11103756,-795,0,1765769796,15161.7298065,121.66297854000004,50693.279205360006 2025-12-15,03:36:38.000,349,11103758,-795,0,1765769797,15161.74327911999,121.6347820200026,50693.30016672001 2025-12-15,03:36:39.000,349,11103777,-795,0,1765769798,15161.77022436,121.65592941000068,50693.34907656001 2025-12-15,03:36:40.000,349,11103820,-795,0,1765769799,15161.76348804999,121.72642071000155,50693.34208944 2025-12-15,03:36:41.000,349,11103783,-795,0,1765769800,15161.83085115,121.71937158000219,50693.2931796 2025-12-15,03:36:42.000,349,11103712,-795,0,1765769801,15161.878005319995,121.79691201000242,50693.25125688001 2025-12-15,03:36:43.000,349,11103802,-795,0,1765769802,15161.9318958,121.8180594000005,50693.24426976 2025-12-15,03:36:44.000,349,11103763,-795,0,1765769803,15161.98578627999,121.83920678999857,50693.26523112 2025-12-15,03:36:45.000,349,11103788,-795,0,1765769804,15161.999258899996,121.86035418000392,50693.32112808001 2025-12-15,03:36:46.000,349,11103780,-795,0,1765769805,15162.026204139991,121.90969808999944,50693.33510232 2025-12-15,03:36:47.000,349,11103697,-795,0,1765769806,15162.03294045,121.90969808999944,50693.328115200005 2025-12-15,03:36:48.000,349,11103707,-795,0,1765769807,15162.066621999991,121.95904200000223,50693.2931796 2025-12-15,03:36:49.000,349,11103744,-795,0,1765769808,15162.080094619996,121.95904200000223,50693.328115200005 2025-12-15,03:36:50.000,349,11103675,-795,0,1765769809,15162.066621999991,122.00133677999838,50693.328115200005 2025-12-15,03:36:51.000,349,11103711,-795,0,1765769810,15162.01273152,122.00133677999838,50693.30715384 2025-12-15,03:36:52.000,349,11103679,-795,0,1765769811,15162.039676759996,122.01543504000438,50693.2931796 2025-12-15,03:36:53.000,349,11103781,-795,0,1765769812,15161.96557734999,122.02248417000374,50693.33510232 2025-12-15,03:36:54.000,349,11103765,-795,0,1765769813,15161.979049969996,122.02248417000374,50693.2931796 2025-12-15,03:36:55.000,349,11103763,-795,0,1765769814,15161.938632109996,122.07887720999861,50693.33510232 2025-12-15,03:36:56.000,349,11103675,-795,0,1765769815,15161.96557734999,122.05068069000117,50693.328115200005 2025-12-15,03:36:57.000,349,11103773,-795,0,1765769816,15161.90495055999,122.00133677999838,50693.328115200005 2025-12-15,03:36:58.000,349,11103770,-795,0,1765769817,15161.85106008,122.00838590999774,50693.39798640001 2025-12-15,03:36:59.000,349,11103700,-795,0,1765769818,15161.83085115,121.9801893900003,50693.41894776001 2025-12-15,03:37:00.000,349,11103802,-795,0,1765769819,15161.756751739995,122.00838590999774,50693.34208944 2025-12-15,03:37:01.000,349,11103703,-795,0,1765769820,15161.70959757,121.98723851999966,50693.32112808001 2025-12-15,03:37:02.000,349,11103721,-795,0,1765769821,15161.696124949995,121.93789461000415,50693.24426976 2025-12-15,03:37:03.000,349,11103647,-795,0,1765769822,15161.68938864,121.97314026000095,50693.32112808001 2025-12-15,03:37:04.000,349,11103846,-795,0,1765769823,15161.635498159994,121.89559983000072,50693.258244000004 2025-12-15,03:37:05.000,349,11103765,-795,0,1765769824,15161.66244339999,121.83215765999921,50693.26523112 2025-12-15,03:37:06.000,349,11103711,-795,0,1765769825,15161.62876185,121.82510852999985,50693.23029552001 2025-12-15,03:37:07.000,349,11103665,-755,0,1765769826,15161.527717199999,121.881501570002,50693.28619248 2025-12-15,03:37:08.000,349,11103689,-795,0,1765769827,15161.60181660999,121.8180594000005,50693.23728264 2025-12-15,03:37:09.000,349,11103760,-795,0,1765769828,15161.58160767999,121.83215765999921,50693.23728264 2025-12-15,03:37:10.000,349,11103746,-795,0,1765769829,15161.58160767999,121.76166635999834,50693.24426976 2025-12-15,03:37:11.000,349,11103732,-795,0,1765769830,15161.64897078,121.80396114000177,50693.223308399996 2025-12-15,03:37:12.000,349,11103774,-795,0,1765769831,15161.675916019994,121.74756809999963,50693.258244000004 2025-12-15,03:37:13.000,349,11103692,-795,0,1765769832,15161.62876185,121.72642071000155,50693.25125688001 2025-12-15,03:37:14.000,349,11103759,-755,0,1765769833,15161.62876185,121.69822419000411,50693.223308399996 2025-12-15,03:37:15.000,349,11103765,-795,0,1765769834,15161.68265232999,121.64183115000196,50693.223308399996 2025-12-15,03:37:16.000,349,11103764,-795,0,1765769835,15161.77022436,121.62068376000389,50693.26523112 2025-12-15,03:37:17.000,349,11103749,-795,0,1765769836,15161.74327911999,121.66297854000004,50693.23029552001 2025-12-15,03:37:18.000,349,11103733,-795,0,1765769837,15161.77022436,121.68412592999812,50693.209334160005 2025-12-15,03:37:19.000,349,11103762,-795,0,1765769838,15161.75001543,121.6700276699994,50693.1883728 2025-12-15,03:37:20.000,349,11103775,-795,0,1765769839,15161.837587459995,121.67707679999876,50693.23728264 2025-12-15,03:37:21.000,349,11103772,-795,0,1765769840,15161.84432376999,121.65592941000068,50693.24426976 2025-12-15,03:37:22.000,349,11103804,-795,0,1765769841,15161.817378529995,121.67707679999876,50693.16741144 2025-12-15,03:37:23.000,349,11103722,-795,0,1765769842,15161.82411483999,121.69822419000411,50693.19535992 2025-12-15,03:37:24.000,349,11103828,-795,0,1765769843,15161.86453269999,121.71937158000219,50693.27221824001 2025-12-15,03:37:25.000,349,11103755,-795,0,1765769844,15161.878005319995,121.83215765999921,50693.23728264 2025-12-15,03:37:26.000,349,11103807,-795,0,1765769845,15161.83085115,121.80396114000177,50693.30016672001 2025-12-15,03:37:27.000,349,11103741,-795,0,1765769846,15161.938632109996,121.78986288000306,50693.30715384 2025-12-15,03:37:28.000,349,11103764,-795,0,1765769847,15161.918423179995,121.84625591999793,50693.21632128 2025-12-15,03:37:29.000,349,11103760,-795,0,1765769848,15161.91168687,121.90969808999944,50693.21632128 2025-12-15,03:37:30.000,349,11103826,-795,0,1765769849,15161.90495055999,121.93084548000479,50693.18138568001 2025-12-15,03:37:31.000,349,11103804,-795,0,1765769850,15161.918423179995,121.93789461000415,50693.1883728 2025-12-15,03:37:32.000,349,11103757,-795,0,1765769851,15161.938632109996,121.97314026000095,50693.223308399996 2025-12-15,03:37:33.000,349,11103755,-795,0,1765769852,15161.88474162999,122.05068069000117,50693.258244000004 2025-12-15,03:37:34.000,349,11103720,-795,0,1765769853,15161.92515948999,122.05068069000117,50693.27221824001 2025-12-15,03:37:35.000,349,11103714,-795,0,1765769854,15161.91168687,122.04363156000181,50693.209334160005 2025-12-15,03:37:36.000,349,11103785,-795,0,1765769855,15161.88474162999,122.02248417000374,50693.223308399996 2025-12-15,03:37:37.000,349,11103735,-795,0,1765769856,15161.88474162999,122.05068069000117,50693.18138568001 2025-12-15,03:37:38.000,349,11103742,-795,0,1765769857,15161.92515948999,121.98723851999966,50693.209334160005 2025-12-15,03:37:39.000,349,11103792,-795,0,1765769858,15161.95210473,121.99428764999902,50693.20234704001 2025-12-15,03:37:40.000,349,11103767,-795,0,1765769859,15161.938632109996,122.02248417000374,50693.23029552001 2025-12-15,03:37:41.000,349,11103791,-795,0,1765769860,15161.9318958,121.99428764999902,50693.24426976 2025-12-15,03:37:42.000,349,11103788,-795,0,1765769861,15161.94536841999,121.9801893900003,50693.258244000004 2025-12-15,03:37:43.000,349,11103697,-795,0,1765769862,15161.97231366,121.93789461000415,50693.23728264 2025-12-15,03:37:44.000,349,11103742,-795,0,1765769863,15161.92515948999,121.88855070000136,50693.2931796 2025-12-15,03:37:45.000,349,11103807,-795,0,1765769864,15161.958841039996,121.95904200000223,50693.17439856 2025-12-15,03:37:46.000,349,11103696,-795,0,1765769865,15161.91168687,121.90969808999944,50693.223308399996 2025-12-15,03:37:47.000,349,11103743,-795,0,1765769866,15161.958841039996,121.86740331000328,50693.28619248 2025-12-15,03:37:48.000,349,11103788,-795,0,1765769867,15161.95210473,121.83215765999921,50693.30715384 2025-12-15,03:37:49.000,349,11103720,-795,0,1765769868,15161.958841039996,121.83920678999857,50693.23029552001 2025-12-15,03:37:50.000,349,11103771,-795,0,1765769869,15161.918423179995,121.84625591999793,50693.28619248 2025-12-15,03:37:51.000,349,11103733,-675,0,1765769870,15161.938632109996,121.83920678999857,50693.34907656001 2025-12-15,03:37:52.000,349,11103824,-795,0,1765769871,15161.92515948999,121.86035418000392,50693.18138568001 2025-12-15,03:37:53.000,349,11103828,-795,0,1765769872,15161.98578627999,121.89559983000072,50693.23728264 2025-12-15,03:37:54.000,349,11103791,-795,0,1765769873,15162.019467829996,121.95904200000223,50693.25125688001 2025-12-15,03:37:55.000,349,11103751,-795,0,1765769874,15162.066621999991,121.86740331000328,50693.31414096 2025-12-15,03:37:56.000,349,11103721,-795,0,1765769875,15162.086830929991,121.93084548000479,50693.279205360006 2025-12-15,03:37:57.000,349,11103732,-795,0,1765769876,15162.086830929991,121.881501570002,50693.279205360006 2025-12-15,03:37:58.000,349,11103761,-795,0,1765769877,15162.086830929991,121.93084548000479,50693.2931796 2025-12-15,03:37:59.000,349,11103803,-795,0,1765769878,15162.133985100001,121.96609113000159,50693.28619248 2025-12-15,03:38:00.000,349,11103753,-795,0,1765769879,15162.174402960001,122.04363156000181,50693.23029552001 2025-12-15,03:38:01.000,349,11103750,-795,0,1765769880,15162.187875579992,122.07887720999861,50693.30715384 2025-12-15,03:38:02.000,349,11103746,-795,0,1765769881,15162.228293439992,122.0295333000031,50693.34208944 2025-12-15,03:38:03.000,349,11103764,-795,0,1765769882,15162.235029750002,122.0929754700046,50693.32112808001 2025-12-15,03:38:04.000,349,11103794,-795,0,1765769883,15162.261974989997,122.11412286000268,50693.39798640001 2025-12-15,03:38:05.000,349,11103796,-795,0,1765769884,15162.235029750002,122.15641763999884,50693.25125688001 2025-12-15,03:38:06.000,349,11103779,-795,0,1765769885,15162.288920229992,122.14231938000012,50693.31414096 2025-12-15,03:38:07.000,349,11103730,-795,0,1765769886,15162.241766059997,122.1634667699982,50693.34907656001 2025-12-15,03:38:08.000,349,11103804,-795,0,1765769887,15162.221557129997,122.1634667699982,50693.3630508 2025-12-15,03:38:09.000,349,11103762,-795,0,1765769888,15162.261974989997,122.15641763999884,50693.30016672001 2025-12-15,03:38:10.000,349,11103727,-795,0,1765769889,15162.275447610002,122.13527025000076,50693.33510232 2025-12-15,03:38:11.000,349,11103810,-795,0,1765769890,15162.214820820001,122.13527025000076,50693.377025040005 2025-12-15,03:38:12.000,349,11103810,-795,0,1765769891,15162.181139269996,122.12117199000204,50693.39798640001 2025-12-15,03:38:13.000,349,11103865,-795,0,1765769892,15162.140721409996,122.10002460000396,50693.33510232 2025-12-15,03:38:14.000,349,11103718,-795,0,1765769893,15162.127248789991,122.04363156000181,50693.48183184 2025-12-15,03:38:15.000,349,11103772,-795,0,1765769894,15162.093567240001,122.0295333000031,50693.51676744001 2025-12-15,03:38:16.000,349,11103771,-795,0,1765769895,15162.073358310001,122.03658243000245,50693.33510232 2025-12-15,03:38:17.000,349,11103804,-795,0,1765769896,15162.046413069991,121.94494374000351,50693.32112808001 2025-12-15,03:38:18.000,349,11103838,-795,0,1765769897,15162.026204139991,121.94494374000351,50693.40497352 2025-12-15,03:38:19.000,349,11103737,-755,0,1765769898,15162.026204139991,121.89559983000072,50693.41894776001 2025-12-15,03:38:20.000,349,11103797,-795,0,1765769899,15162.005995209991,121.93084548000479,50693.40497352 2025-12-15,03:38:21.000,349,11103718,-795,0,1765769900,15161.96557734999,121.83215765999921,50693.39798640001 2025-12-15,03:38:22.000,349,11103810,-795,0,1765769901,15161.97231366,121.84625591999793,50693.425934880004 2025-12-15,03:38:23.000,349,11103791,-795,0,1765769902,15161.96557734999,121.8180594000005,50693.37003792001 2025-12-15,03:38:24.000,349,11103741,-795,0,1765769903,15161.98578627999,121.7828137500037,50693.28619248 2025-12-15,03:38:25.000,349,11103718,-795,0,1765769904,15161.95210473,121.7687154899977,50693.31414096 2025-12-15,03:38:26.000,349,11103777,-795,0,1765769905,15162.039676759996,121.87445244000264,50693.25125688001 2025-12-15,03:38:27.000,349,11103725,-795,0,1765769906,15162.03294045,121.84625591999793,50693.27221824001 2025-12-15,03:38:28.000,349,11103726,-795,0,1765769907,15162.066621999991,121.85330505000456,50693.223308399996 2025-12-15,03:38:29.000,349,11103760,-795,0,1765769908,15162.113776170001,121.85330505000456,50693.27221824001 2025-12-15,03:38:30.000,349,11103790,-795,0,1765769909,15162.140721409996,121.90264896000008,50693.18138568001 2025-12-15,03:38:31.000,349,11103748,-795,0,1765769910,15162.167666649992,121.96609113000159,50693.1883728 2025-12-15,03:38:32.000,349,11103711,-795,0,1765769911,15162.214820820001,121.93789461000415,50693.21632128 2025-12-15,03:38:33.000,349,11103785,-795,0,1765769912,15162.214820820001,121.96609113000159,50693.258244000004 2025-12-15,03:38:34.000,349,11103753,-795,0,1765769913,15162.268711299992,121.99428764999902,50693.24426976 2025-12-15,03:38:35.000,349,11103746,-795,0,1765769914,15162.275447610002,122.00133677999838,50693.223308399996 2025-12-15,03:38:36.000,349,11103847,-795,0,1765769915,15162.275447610002,122.05068069000117,50693.19535992 2025-12-15,03:38:37.000,349,11103787,-795,0,1765769916,15162.302392849997,122.01543504000438,50693.25125688001 2025-12-15,03:38:38.000,349,11103827,-795,0,1765769917,15162.288920229992,122.05772982000053,50693.209334160005 2025-12-15,03:38:39.000,349,11103697,-795,0,1765769918,15162.329338089992,122.03658243000245,50693.21632128 2025-12-15,03:38:40.000,349,11103782,-795,0,1765769919,15162.322601779997,121.98723851999966,50693.160424320005 2025-12-15,03:38:41.000,349,11103725,-795,0,1765769920,15162.268711299992,121.96609113000159,50693.31414096 2025-12-15,03:38:42.000,349,11103763,-795,0,1765769921,15162.295656540002,121.93084548000479,50693.23728264 2025-12-15,03:38:43.000,349,11103683,-795,0,1765769922,15162.268711299992,121.96609113000159,50693.279205360006 2025-12-15,03:38:44.000,349,11103811,-795,0,1765769923,15162.288920229992,121.93789461000415,50693.31414096 2025-12-15,03:38:45.000,349,11103728,-795,0,1765769924,15162.194611890001,121.89559983000072,50693.30715384 2025-12-15,03:38:46.000,349,11103759,-795,0,1765769925,15162.147457719992,121.89559983000072,50693.32112808001 2025-12-15,03:38:47.000,349,11103841,-795,0,1765769926,15162.167666649992,121.82510852999985,50693.30715384 2025-12-15,03:38:48.000,349,11103817,-795,0,1765769927,15162.133985100001,121.7828137500037,50693.34208944 2025-12-15,03:38:49.000,349,11103799,-795,0,1765769928,15162.073358310001,121.7687154899977,50693.390999279996 2025-12-15,03:38:50.000,349,11103749,-795,0,1765769929,15162.066621999991,121.71232245000283,50693.32112808001 2025-12-15,03:38:51.000,349,11103809,-795,0,1765769930,15162.086830929991,121.74756809999963,50693.47484472 2025-12-15,03:38:52.000,349,11103779,-795,0,1765769931,15162.046413069991,121.70527332000347,50693.377025040005 2025-12-15,03:38:53.000,349,11103705,-795,0,1765769932,15161.979049969996,121.71232245000283,50693.38401216 2025-12-15,03:38:54.000,349,11103876,-795,0,1765769933,15162.005995209991,121.77576462000434,50693.30016672001 2025-12-15,03:38:55.000,349,11103755,-795,0,1765769934,15161.95210473,121.70527332000347,50693.30715384 2025-12-15,03:38:56.000,349,11103744,-795,0,1765769935,15161.99252259,121.71937158000219,50693.31414096 2025-12-15,03:38:57.000,349,11103737,-795,0,1765769936,15162.005995209991,121.70527332000347,50693.3630508 2025-12-15,03:38:58.000,349,11103803,-795,0,1765769937,15161.999258899996,121.71937158000219,50693.37003792001 2025-12-15,03:38:59.000,349,11103710,-795,0,1765769938,15162.019467829996,121.77576462000434,50693.25125688001 2025-12-15,03:39:00.000,349,11103864,-795,0,1765769939,15162.073358310001,121.74051897000027,50693.28619248 2025-12-15,03:39:01.000,349,11103735,-795,0,1765769940,15162.107039859991,121.75461722999898,50693.37003792001 2025-12-15,03:39:02.000,349,11103798,-795,0,1765769941,15162.107039859991,121.77576462000434,50693.39798640001 2025-12-15,03:39:03.000,349,11103762,-795,0,1765769942,15162.160930339996,121.83215765999921,50693.328115200005 2025-12-15,03:39:04.000,349,11103732,-795,0,1765769943,15162.208084509992,121.80396114000177,50693.34208944 2025-12-15,03:39:05.000,349,11103856,-795,0,1765769944,15162.214820820001,121.8180594000005,50693.34208944 2025-12-15,03:39:06.000,349,11103760,-795,0,1765769945,15162.214820820001,121.75461722999898,50693.34907656001 2025-12-15,03:39:07.000,349,11103752,-795,0,1765769946,15162.248502369992,121.79691201000242,50693.31414096 2025-12-15,03:39:08.000,349,11103732,-795,0,1765769947,15162.275447610002,121.79691201000242,50693.2931796 2025-12-15,03:39:09.000,349,11103739,-795,0,1765769948,15162.214820820001,121.78986288000306,50693.34907656001 2025-12-15,03:39:10.000,349,11103795,-795,0,1765769949,15162.228293439992,121.7828137500037,50693.390999279996 2025-12-15,03:39:11.000,349,11103736,-795,0,1765769950,15162.241766059997,121.78986288000306,50693.38401216 2025-12-15,03:39:12.000,349,11103801,-795,0,1765769951,15162.241766059997,121.71232245000283,50693.30016672001 2025-12-15,03:39:13.000,349,11103789,-795,0,1765769952,15162.214820820001,121.69117506000475,50693.34208944 2025-12-15,03:39:14.000,349,11103832,-795,0,1765769953,15162.208084509992,121.72642071000155,50693.39798640001 2025-12-15,03:39:15.000,349,11103708,-795,0,1765769954,15162.187875579992,121.74756809999963,50693.40497352 2025-12-15,03:39:16.000,349,11103773,-795,0,1765769955,15162.100303549996,121.70527332000347,50693.41894776001 2025-12-15,03:39:17.000,349,11103797,-795,0,1765769956,15162.107039859991,121.6700276699994,50693.32112808001 2025-12-15,03:39:18.000,349,11103766,-795,0,1765769957,15162.120512479996,121.67707679999876,50693.35606368 2025-12-15,03:39:19.000,349,11103794,-795,0,1765769958,15162.039676759996,121.71937158000219,50693.446896240006 2025-12-15,03:39:20.000,349,11103760,-795,0,1765769959,15162.080094619996,121.68412592999812,50693.425934880004 2025-12-15,03:39:21.000,349,11103817,-795,0,1765769960,15162.039676759996,121.64888028000132,50693.47484472 2025-12-15,03:39:22.000,349,11103741,-795,0,1765769961,15161.999258899996,121.69117506000475,50693.41196064 2025-12-15,03:39:23.000,349,11103794,-795,0,1765769962,15161.97231366,121.65592941000068,50693.46785760001 2025-12-15,03:39:24.000,349,11103748,-795,0,1765769963,15161.98578627999,121.65592941000068,50693.48183184 2025-12-15,03:39:25.000,349,11103778,-795,0,1765769964,15161.97231366,121.71232245000283,50693.35606368 2025-12-15,03:39:26.000,349,11103884,-795,0,1765769965,15161.92515948999,121.64888028000132,50693.2931796 2025-12-15,03:39:27.000,349,11103790,-795,0,1765769966,15161.938632109996,121.71937158000219,50693.34208944 2025-12-15,03:39:28.000,349,11103715,-795,0,1765769967,15161.96557734999,121.74756809999963,50693.377025040005 2025-12-15,03:39:29.000,349,11103757,-795,0,1765769968,15161.99252259,121.76166635999834,50693.31414096 2025-12-15,03:39:30.000,349,11103726,-795,0,1765769969,15161.97231366,121.69117506000475,50693.34208944 2025-12-15,03:39:31.000,349,11103851,-795,0,1765769970,15161.999258899996,121.73346984000091,50693.34208944 2025-12-15,03:39:32.000,349,11103822,-795,0,1765769971,15162.066621999991,121.71232245000283,50693.30016672001 2025-12-15,03:39:33.000,349,11103740,-795,0,1765769972,15162.073358310001,121.74051897000027,50693.279205360006 2025-12-15,03:39:34.000,349,11103749,-795,0,1765769973,15162.113776170001,121.7687154899977,50693.27221824001 2025-12-15,03:39:35.000,349,11103744,-795,0,1765769974,15162.093567240001,121.78986288000306,50693.377025040005 2025-12-15,03:39:36.000,349,11103729,-795,0,1765769975,15162.073358310001,121.77576462000434,50693.38401216 2025-12-15,03:39:37.000,349,11103741,-795,0,1765769976,15162.093567240001,121.76166635999834,50693.328115200005 2025-12-15,03:39:38.000,349,11103749,-795,0,1765769977,15162.059885689996,121.7828137500037,50693.2931796 2025-12-15,03:39:39.000,349,11103833,-795,0,1765769978,15162.086830929991,121.78986288000306,50693.31414096 2025-12-15,03:39:40.000,349,11103792,-795,0,1765769979,15162.107039859991,121.86035418000392,50693.30715384 2025-12-15,03:39:41.000,349,11103829,-795,0,1765769980,15162.147457719992,121.80396114000177,50693.24426976 2025-12-15,03:39:42.000,349,11103799,-795,0,1765769981,15162.208084509992,121.7828137500037,50693.27221824001 2025-12-15,03:39:43.000,349,11103676,-795,0,1765769982,15162.107039859991,121.78986288000306,50693.25125688001 2025-12-15,03:39:44.000,349,11103719,-795,0,1765769983,15162.181139269996,121.77576462000434,50693.27221824001 2025-12-15,03:39:45.000,349,11103789,-795,0,1765769984,15162.154194030001,121.74756809999963,50693.31414096 2025-12-15,03:39:46.000,349,11103790,-795,0,1765769985,15162.160930339996,121.72642071000155,50693.328115200005 2025-12-15,03:39:47.000,349,11103747,-795,0,1765769986,15162.201348199997,121.72642071000155,50693.27221824001 2025-12-15,03:39:48.000,349,11103775,-795,0,1765769987,15162.181139269996,121.69822419000411,50693.34208944 2025-12-15,03:39:49.000,349,11103771,-795,0,1765769988,15162.140721409996,121.72642071000155,50693.32112808001 2025-12-15,03:39:50.000,349,11103796,-795,0,1765769989,15162.100303549996,121.73346984000091,50693.258244000004 2025-12-15,03:39:51.000,349,11103739,-795,0,1765769990,15162.100303549996,121.68412592999812,50693.3630508 2025-12-15,03:39:52.000,349,11103784,-795,0,1765769991,15162.120512479996,121.74756809999963,50693.33510232 2025-12-15,03:39:53.000,349,11103742,-795,0,1765769992,15162.147457719992,121.71937158000219,50693.328115200005 2025-12-15,03:39:54.000,349,11103759,-795,0,1765769993,15162.100303549996,121.67707679999876,50693.328115200005 2025-12-15,03:39:55.000,349,11103787,-795,0,1765769994,15162.181139269996,121.71232245000283,50693.43990912001 2025-12-15,03:39:56.000,349,11103733,-795,0,1765769995,15162.187875579992,121.72642071000155,50693.53074168 2025-12-15,03:39:57.000,349,11103832,-795,0,1765769996,15162.208084509992,121.76166635999834,50693.3630508 2025-12-15,03:39:58.000,349,11103714,-795,0,1765769997,15162.228293439992,121.75461722999898,50693.39798640001 2025-12-15,03:39:59.000,349,11103709,-795,0,1765769998,15162.268711299992,121.86035418000392,50693.3630508 2025-12-15,03:40:00.000,349,11103716,-795,0,1765769999,15162.295656540002,121.80396114000177,50693.223308399996 2025-12-15,03:40:01.000,349,11103690,-795,0,1765770000,15162.295656540002,121.86035418000392,50693.35606368 2025-12-15,03:40:02.000,349,11103826,-795,0,1765770001,15162.356283330002,121.85330505000456,50693.41196064 2025-12-15,03:40:03.000,349,11103821,-795,0,1765770002,15162.336074400002,121.88855070000136,50693.39798640001 2025-12-15,03:40:04.000,349,11103821,-795,0,1765770003,15162.396701190002,121.88855070000136,50693.37003792001 2025-12-15,03:40:05.000,349,11103754,-795,0,1765770004,15162.376492260002,121.84625591999793,50693.2931796 2025-12-15,03:40:06.000,349,11103800,-795,0,1765770005,15162.383228569997,121.89559983000072,50693.377025040005 2025-12-15,03:40:07.000,349,11103772,-795,0,1765770006,15162.369755949992,121.86035418000392,50693.40497352 2025-12-15,03:40:08.000,349,11103770,-715,0,1765770007,15162.349547019992,121.87445244000264,50693.34907656001 2025-12-15,03:40:09.000,349,11103786,-795,0,1765770008,15162.329338089992,121.81101027000113,50693.30016672001 2025-12-15,03:40:10.000,349,11103794,-795,0,1765770009,15162.329338089992,121.7828137500037,50693.432922 2025-12-15,03:40:11.000,349,11103764,-795,0,1765770010,15162.295656540002,121.75461722999898,50693.48881896001 2025-12-15,03:40:12.000,349,11103852,-795,0,1765770011,15162.295656540002,121.76166635999834,50693.544715920005 2025-12-15,03:40:13.000,349,11103784,-795,0,1765770012,15162.261974989997,121.74051897000027,50693.544715920005 2025-12-15,03:40:14.000,349,11103754,-795,0,1765770013,15162.214820820001,121.74051897000027,50693.51676744001 2025-12-15,03:40:15.000,349,11103770,-795,0,1765770014,15162.187875579992,121.71937158000219,50693.51676744001 2025-12-15,03:40:16.000,349,11103803,-795,0,1765770015,15162.167666649992,121.6347820200026,50693.52375456 2025-12-15,03:40:17.000,349,11103811,-795,0,1765770016,15162.066621999991,121.62068376000389,50693.5726644 2025-12-15,03:40:18.000,349,11103833,-795,0,1765770017,15162.05314938,121.5713398500011,50693.53074168 2025-12-15,03:40:19.000,349,11103719,-795,0,1765770018,15162.026204139991,121.60658549999789,50693.50978032 2025-12-15,03:40:20.000,349,11103828,-795,0,1765770019,15162.039676759996,121.49379942000087,50693.46087048 2025-12-15,03:40:21.000,349,11103680,-795,0,1765770020,15162.080094619996,121.48675029000151,50693.5027932 2025-12-15,03:40:22.000,349,11103732,-795,0,1765770021,15161.97231366,121.5713398500011,50693.41894776001 2025-12-15,03:40:23.000,349,11103754,-795,0,1765770022,15162.026204139991,121.50789767999959,50693.46087048 2025-12-15,03:40:24.000,349,11103771,-795,0,1765770023,15161.999258899996,121.48675029000151,50693.46087048 2025-12-15,03:40:25.000,349,11103822,-795,0,1765770024,15162.019467829996,121.47970116000215,50693.45388336 2025-12-15,03:40:26.000,349,11103778,-795,0,1765770025,15162.120512479996,121.43740637999872,50693.60061288 2025-12-15,03:40:27.000,349,11103796,-795,0,1765770026,15162.133985100001,121.5713398500011,50693.614587120006 2025-12-15,03:40:28.000,349,11103759,-795,0,1765770027,15162.107039859991,121.56429072000174,50693.41196064 2025-12-15,03:40:29.000,349,11103786,-795,0,1765770028,15162.167666649992,121.56429072000174,50693.46785760001 2025-12-15,03:40:30.000,349,11103748,-795,0,1765770029,15162.255238680002,121.64888028000132,50693.47484472 2025-12-15,03:40:31.000,349,11103782,-795,0,1765770030,15162.235029750002,121.68412592999812,50693.48183184 2025-12-15,03:40:32.000,349,11103743,-795,0,1765770031,15162.282183919997,121.64183115000196,50693.55170304 2025-12-15,03:40:33.000,349,11103786,-795,0,1765770032,15162.315865470002,121.75461722999898,50693.43990912001 2025-12-15,03:40:34.000,349,11103832,-795,0,1765770033,15162.356283330002,121.75461722999898,50693.45388336 2025-12-15,03:40:35.000,349,11103842,-795,0,1765770034,15162.369755949992,121.82510852999985,50693.41196064 2025-12-15,03:40:36.000,349,11103838,-795,0,1765770035,15162.410173809993,121.85330505000456,50693.48881896001 2025-12-15,03:40:37.000,349,11103714,-795,0,1765770036,15162.430382739993,121.83920678999857,50693.52375456 2025-12-15,03:40:38.000,349,11103812,-795,0,1765770037,15162.457327980002,121.9167472199988,50693.5027932 2025-12-15,03:40:39.000,349,11103731,-795,0,1765770038,15162.376492260002,121.90969808999944,50693.46087048 2025-12-15,03:40:40.000,349,11103856,-795,0,1765770039,15162.437119050002,121.881501570002,50693.544715920005 2025-12-15,03:40:41.000,349,11103813,-795,0,1765770040,15162.369755949992,121.90264896000008,50693.48183184 2025-12-15,03:40:42.000,349,11103781,-795,0,1765770041,15162.322601779997,121.94494374000351,50693.50978032 2025-12-15,03:40:43.000,349,11103764,-795,0,1765770042,15162.288920229992,121.92379634999816,50693.5027932 2025-12-15,03:40:44.000,349,11103774,-795,0,1765770043,15162.228293439992,121.89559983000072,50693.558690159996 2025-12-15,03:40:45.000,349,11103819,-795,0,1765770044,15162.160930339996,121.86740331000328,50693.53074168 2025-12-15,03:40:46.000,349,11103798,-795,0,1765770045,15162.073358310001,121.85330505000456,50693.5726644 2025-12-15,03:40:47.000,349,11103781,-795,0,1765770046,15162.046413069991,121.79691201000242,50693.50978032 2025-12-15,03:40:48.000,349,11103806,-795,0,1765770047,15162.059885689996,121.80396114000177,50693.52375456 2025-12-15,03:40:49.000,349,11103795,-715,0,1765770048,15161.979049969996,121.82510852999985,50693.60760000001 2025-12-15,03:40:50.000,349,11103730,-795,0,1765770049,15161.97231366,121.80396114000177,50693.60760000001 2025-12-15,03:40:51.000,349,11103781,-795,0,1765770050,15161.918423179995,121.80396114000177,50693.614587120006 2025-12-15,03:40:52.000,349,11103835,-795,0,1765770051,15161.87126901,121.71232245000283,50693.64952272 2025-12-15,03:40:53.000,349,11103712,-795,0,1765770052,15161.86453269999,121.79691201000242,50693.63554848001 2025-12-15,03:40:54.000,349,11103794,-795,0,1765770053,15161.82411483999,121.77576462000434,50693.69843256 2025-12-15,03:40:55.000,349,11103777,-795,0,1765770054,15161.80390590999,121.78986288000306,50693.64952272 2025-12-15,03:40:56.000,349,11103807,-795,0,1765770055,15161.86453269999,121.7828137500037,50693.6774712 2025-12-15,03:40:57.000,349,11103758,-795,0,1765770056,15161.89147794,121.77576462000434,50693.6774712 2025-12-15,03:40:58.000,349,11103784,-795,0,1765770057,15161.87126901,121.8180594000005,50693.60760000001 2025-12-15,03:40:59.000,349,11103739,-795,0,1765770058,15161.979049969996,121.8180594000005,50693.60061288 2025-12-15,03:41:00.000,349,11103824,-795,0,1765770059,15161.99252259,121.83920678999857,50693.558690159996 2025-12-15,03:41:01.000,349,11103828,-795,0,1765770060,15161.958841039996,121.86035418000392,50693.558690159996 2025-12-15,03:41:02.000,349,11103838,-795,0,1765770061,15161.999258899996,121.95199287000287,50693.52375456 2025-12-15,03:41:03.000,349,11103823,-795,0,1765770062,15162.005995209991,121.94494374000351,50693.52375456 2025-12-15,03:41:04.000,349,11103779,-795,0,1765770063,15162.086830929991,121.93789461000415,50693.55170304 2025-12-15,03:41:05.000,349,11103754,-795,0,1765770064,15162.066621999991,121.97314026000095,50693.45388336 2025-12-15,03:41:06.000,349,11103806,-795,0,1765770065,15162.133985100001,122.05772982000053,50693.46785760001 2025-12-15,03:41:07.000,349,11103766,-795,0,1765770066,15162.147457719992,122.0295333000031,50693.495806080005 2025-12-15,03:41:08.000,349,11103808,-795,0,1765770067,15162.167666649992,122.05068069000117,50693.47484472 2025-12-15,03:41:09.000,349,11103811,-795,0,1765770068,15162.154194030001,122.06477894999989,50693.495806080005 2025-12-15,03:41:10.000,349,11103698,-795,0,1765770069,15162.167666649992,122.10707373000332,50693.390999279996 2025-12-15,03:41:11.000,349,11103757,-795,0,1765770070,15162.167666649992,122.1282211200014,50693.45388336 2025-12-15,03:41:12.000,349,11103749,-715,0,1765770071,15162.140721409996,122.15641763999884,50693.432922 2025-12-15,03:41:13.000,349,11103777,-795,0,1765770072,15162.160930339996,122.13527025000076,50693.48183184 2025-12-15,03:41:14.000,349,11103833,-795,0,1765770073,15162.05314938,122.11412286000268,50693.39798640001 2025-12-15,03:41:15.000,349,11103746,-795,0,1765770074,15162.019467829996,122.0929754700046,50693.48183184 2025-12-15,03:41:16.000,349,11103763,-795,0,1765770075,15161.958841039996,122.11412286000268,50693.390999279996 2025-12-15,03:41:17.000,349,11103697,-795,0,1765770076,15161.95210473,122.08592633999797,50693.558690159996 2025-12-15,03:41:18.000,349,11103857,-795,0,1765770077,15161.84432376999,122.06477894999989,50693.53772880001 2025-12-15,03:41:19.000,349,11103788,-795,0,1765770078,15161.83085115,122.03658243000245,50693.60061288 2025-12-15,03:41:20.000,349,11103723,-795,0,1765770079,15161.70286125999,122.05068069000117,50693.58663864001 2025-12-15,03:41:21.000,349,11103841,-795,0,1765770080,15161.70959757,122.0295333000031,50693.614587120006 2025-12-15,03:41:22.000,349,11103762,-795,0,1765770081,15161.62876185,121.95904200000223,50693.6425356 2025-12-15,03:41:23.000,349,11103860,-795,0,1765770082,15161.588343989999,121.95199287000287,50693.57965152 2025-12-15,03:41:24.000,349,11103765,-795,0,1765770083,15161.534453509994,121.85330505000456,50693.45388336 2025-12-15,03:41:25.000,349,11103705,-795,0,1765770084,15161.500771959989,121.85330505000456,50693.5726644 2025-12-15,03:41:26.000,349,11103784,-795,0,1765770085,15161.507508269999,121.7687154899977,50693.57965152 2025-12-15,03:41:27.000,349,11103841,-795,0,1765770086,15161.473826719994,121.80396114000177,50693.62856136 2025-12-15,03:41:28.000,349,11103771,-795,0,1765770087,15161.467090409998,121.74756809999963,50693.58663864001 2025-12-15,03:41:29.000,349,11103749,-795,0,1765770088,15161.426672549998,121.67707679999876,50693.60760000001 2025-12-15,03:41:30.000,349,11103803,-795,0,1765770089,15161.413199929993,121.67707679999876,50693.55170304 2025-12-15,03:41:31.000,349,11103850,-795,0,1765770090,15161.480563029989,121.64888028000132,50693.52375456 2025-12-15,03:41:32.000,349,11103882,-795,0,1765770091,15161.541189819989,121.64888028000132,50693.544715920005 2025-12-15,03:41:33.000,349,11103828,-795,0,1765770092,15161.568135059999,121.64183115000196,50693.52375456 2025-12-15,03:41:34.000,349,11103732,-795,0,1765770093,15161.588343989999,121.64888028000132,50693.48881896001 2025-12-15,03:41:35.000,349,11103812,-795,0,1765770094,15161.64223446999,121.59953636999853,50693.432922 2025-12-15,03:41:36.000,349,11103761,-795,0,1765770095,15161.716333879995,121.65592941000068,50693.5027932 2025-12-15,03:41:37.000,349,11103793,-795,0,1765770096,15161.81064222,121.59953636999853,50693.53074168 2025-12-15,03:41:38.000,349,11103720,-795,0,1765770097,15161.85106008,121.58543810999981,50693.46785760001 2025-12-15,03:41:39.000,349,11103703,-795,0,1765770098,15161.94536841999,121.62773289000324,50693.495806080005 2025-12-15,03:41:40.000,349,11103807,-795,0,1765770099,15161.97231366,121.58543810999981,50693.46785760001 2025-12-15,03:41:41.000,349,11103788,-795,0,1765770100,15162.026204139991,121.66297854000004,50693.377025040005 2025-12-15,03:41:42.000,349,11103682,-795,0,1765770101,15162.026204139991,121.6347820200026,50693.377025040005 2025-12-15,03:41:43.000,349,11103755,-795,0,1765770102,15162.086830929991,121.6347820200026,50693.446896240006 2025-12-15,03:41:44.000,349,11103823,-795,0,1765770103,15162.120512479996,121.69822419000411,50693.390999279996 2025-12-15,03:41:45.000,349,11103686,-795,0,1765770104,15162.080094619996,121.71232245000283,50693.390999279996 2025-12-15,03:41:46.000,349,11103764,-795,0,1765770105,15162.147457719992,121.7828137500037,50693.46785760001 2025-12-15,03:41:47.000,349,11103763,-795,0,1765770106,15162.127248789991,121.77576462000434,50693.446896240006 2025-12-15,03:41:48.000,349,11103778,-795,0,1765770107,15162.093567240001,121.80396114000177,50693.5027932 2025-12-15,03:41:49.000,349,11103761,-795,0,1765770108,15162.086830929991,121.84625591999793,50693.446896240006 2025-12-15,03:41:50.000,349,11103734,-795,0,1765770109,15162.059885689996,121.89559983000072,50693.446896240006 2025-12-15,03:41:51.000,349,11103682,-795,0,1765770110,15162.05314938,121.87445244000264,50693.46785760001 2025-12-15,03:41:52.000,349,11103725,-795,0,1765770111,15161.98578627999,121.93084548000479,50693.47484472 2025-12-15,03:41:53.000,349,11103769,-795,0,1765770112,15161.99252259,121.92379634999816,50693.446896240006 2025-12-15,03:41:54.000,349,11103849,-795,0,1765770113,15161.958841039996,121.9167472199988,50693.55170304 2025-12-15,03:41:55.000,349,11103777,-795,0,1765770114,15161.9318958,121.86740331000328,50693.53772880001 2025-12-15,03:41:56.000,349,11103763,-795,0,1765770115,15161.84432376999,121.90264896000008,50693.55170304 2025-12-15,03:41:57.000,349,11103778,-795,0,1765770116,15161.78369697999,121.96609113000159,50693.52375456 2025-12-15,03:41:58.000,349,11103722,-795,0,1765770117,15161.78369697999,121.95199287000287,50693.544715920005 2025-12-15,03:41:59.000,349,11103729,-795,0,1765770118,15161.74327911999,121.90264896000008,50693.53772880001 2025-12-15,03:42:00.000,349,11103797,-795,0,1765770119,15161.75001543,121.93789461000415,50693.53772880001 2025-12-15,03:42:01.000,349,11103727,-795,0,1765770120,15161.70959757,121.881501570002,50693.558690159996 2025-12-15,03:42:02.000,349,11103701,-795,0,1765770121,15161.736542809995,121.84625591999793,50693.65650984001 2025-12-15,03:42:03.000,349,11103869,-795,0,1765770122,15161.74327911999,121.8180594000005,50693.593625760004 2025-12-15,03:42:04.000,349,11103737,-795,0,1765770123,15161.72307018999,121.78986288000306,50693.544715920005 2025-12-15,03:42:05.000,349,11103756,-795,0,1765770124,15161.756751739995,121.76166635999834,50693.56567728001 2025-12-15,03:42:06.000,349,11103743,-795,0,1765770125,15161.776960669995,121.75461722999898,50693.67048408 2025-12-15,03:42:07.000,349,11103873,-795,0,1765770126,15161.817378529995,121.71937158000219,50693.663496960005 2025-12-15,03:42:08.000,349,11103768,-795,0,1765770127,15161.83085115,121.74051897000027,50693.60061288 2025-12-15,03:42:09.000,349,11103853,-795,0,1765770128,15161.837587459995,121.66297854000004,50693.544715920005 2025-12-15,03:42:10.000,349,11103740,-795,0,1765770129,15161.85106008,121.70527332000347,50693.53074168 2025-12-15,03:42:11.000,349,11103806,-795,0,1765770130,15161.837587459995,121.68412592999812,50693.51676744001 2025-12-15,03:42:12.000,349,11103795,-795,0,1765770131,15161.878005319995,121.68412592999812,50693.593625760004 2025-12-15,03:42:13.000,349,11103766,-795,0,1765770132,15161.918423179995,121.62773289000324,50693.55170304 2025-12-15,03:42:14.000,349,11103897,-795,0,1765770133,15161.86453269999,121.62773289000324,50693.558690159996 2025-12-15,03:42:15.000,349,11103761,-795,0,1765770134,15161.958841039996,121.70527332000347,50693.495806080005 2025-12-15,03:42:16.000,349,11103700,-795,0,1765770135,15161.898214249995,121.68412592999812,50693.544715920005 2025-12-15,03:42:17.000,349,11103782,-795,0,1765770136,15161.999258899996,121.76166635999834,50693.48881896001 2025-12-15,03:42:18.000,349,11103775,-795,0,1765770137,15161.98578627999,121.75461722999898,50693.52375456 2025-12-15,03:42:19.000,349,11103713,-795,0,1765770138,15162.046413069991,121.8180594000005,50693.43990912001 2025-12-15,03:42:20.000,349,11103804,-795,0,1765770139,15162.080094619996,121.81101027000113,50693.593625760004 2025-12-15,03:42:21.000,349,11103754,-795,0,1765770140,15161.999258899996,121.83215765999921,50693.43990912001 2025-12-15,03:42:22.000,349,11103771,-795,0,1765770141,15162.005995209991,121.881501570002,50693.34208944 2025-12-15,03:42:23.000,349,11103798,-795,0,1765770142,15162.005995209991,121.83920678999857,50693.5027932 2025-12-15,03:42:24.000,349,11103750,-795,0,1765770143,15162.026204139991,121.90264896000008,50693.48183184 2025-12-15,03:42:25.000,349,11103765,-795,0,1765770144,15161.99252259,121.90264896000008,50693.5027932 2025-12-15,03:42:26.000,349,11103808,-795,0,1765770145,15161.979049969996,121.93789461000415,50693.45388336 2025-12-15,03:42:27.000,349,11103684,-795,0,1765770146,15161.999258899996,121.87445244000264,50693.39798640001 2025-12-15,03:42:28.000,349,11103745,-795,0,1765770147,15161.958841039996,121.881501570002,50693.41196064 2025-12-15,03:42:29.000,349,11103862,-795,0,1765770148,15161.938632109996,121.88855070000136,50693.377025040005 2025-12-15,03:42:30.000,349,11103771,-795,0,1765770149,15161.91168687,121.86740331000328,50693.446896240006 2025-12-15,03:42:31.000,349,11103781,-795,0,1765770150,15161.91168687,121.84625591999793,50693.39798640001 2025-12-15,03:42:32.000,349,11103721,-795,0,1765770151,15161.9318958,121.83215765999921,50693.43990912001 2025-12-15,03:42:33.000,349,11103746,-795,0,1765770152,15161.89147794,121.78986288000306,50693.34907656001 2025-12-15,03:42:34.000,349,11103829,-795,0,1765770153,15161.84432376999,121.74756809999963,50693.390999279996 2025-12-15,03:42:35.000,349,11103734,-795,0,1765770154,15161.82411483999,121.7687154899977,50693.446896240006 2025-12-15,03:42:36.000,349,11103768,-795,0,1765770155,15161.878005319995,121.74051897000027,50693.50978032 2025-12-15,03:42:37.000,349,11103759,-795,0,1765770156,15161.85106008,121.76166635999834,50693.39798640001 2025-12-15,03:42:38.000,349,11103799,-795,0,1765770157,15161.89147794,121.81101027000113,50693.38401216 2025-12-15,03:42:39.000,349,11103830,-795,0,1765770158,15161.88474162999,121.78986288000306,50693.53772880001 2025-12-15,03:42:40.000,349,11103729,-795,0,1765770159,15161.938632109996,121.77576462000434,50693.446896240006 2025-12-15,03:42:41.000,349,11103729,-795,0,1765770160,15161.958841039996,121.7687154899977,50693.425934880004 2025-12-15,03:42:42.000,349,11103784,-795,0,1765770161,15161.96557734999,121.83215765999921,50693.46087048 2025-12-15,03:42:43.000,349,11103856,-795,0,1765770162,15162.01273152,121.80396114000177,50693.47484472 2025-12-15,03:42:44.000,349,11103746,-795,0,1765770163,15162.03294045,121.87445244000264,50693.40497352 2025-12-15,03:42:45.000,349,11103738,-795,0,1765770164,15162.03294045,121.87445244000264,50693.43990912001 2025-12-15,03:42:46.000,349,11103690,-795,0,1765770165,15161.98578627999,121.89559983000072,50693.495806080005 2025-12-15,03:42:47.000,349,11103747,-795,0,1765770166,15162.039676759996,121.881501570002,50693.48183184 2025-12-15,03:42:48.000,349,11103829,-795,0,1765770167,15162.039676759996,121.881501570002,50693.51676744001 2025-12-15,03:42:49.000,349,11103785,-795,0,1765770168,15162.03294045,121.8180594000005,50693.45388336 2025-12-15,03:42:50.000,349,11103818,-795,0,1765770169,15162.03294045,121.9167472199988,50693.40497352 2025-12-15,03:42:51.000,349,11103799,-795,0,1765770170,15162.03294045,121.93789461000415,50693.43990912001 2025-12-15,03:42:52.000,349,11103842,-795,0,1765770171,15161.999258899996,121.93789461000415,50693.46087048 2025-12-15,03:42:53.000,349,11103821,-795,0,1765770172,15161.9318958,121.93789461000415,50693.41196064 2025-12-15,03:42:54.000,349,11103744,-795,0,1765770173,15161.898214249995,121.92379634999816,50693.432922 2025-12-15,03:42:55.000,349,11103795,-795,0,1765770174,15161.84432376999,121.87445244000264,50693.47484472 2025-12-15,03:42:56.000,349,11103890,-795,0,1765770175,15161.90495055999,121.93789461000415,50693.495806080005 2025-12-15,03:42:57.000,349,11103793,-795,0,1765770176,15161.85106008,121.94494374000351,50693.46087048 2025-12-15,03:42:58.000,349,11103806,-795,0,1765770177,15161.817378529995,121.93084548000479,50693.45388336 2025-12-15,03:42:59.000,349,11103788,-795,0,1765770178,15161.79043329,121.90969808999944,50693.50978032 2025-12-15,03:43:00.000,349,11103868,-795,0,1765770179,15161.74327911999,121.86035418000392,50693.495806080005 2025-12-15,03:43:01.000,349,11103749,-795,0,1765770180,15161.72307018999,121.81101027000113,50693.5027932 2025-12-15,03:43:02.000,349,11103772,-795,0,1765770181,15161.72307018999,121.79691201000242,50693.3630508 2025-12-15,03:43:03.000,349,11103723,-795,0,1765770182,15161.72307018999,121.82510852999985,50693.390999279996 2025-12-15,03:43:04.000,349,11103727,-795,0,1765770183,15161.74327911999,121.8180594000005,50693.46785760001 2025-12-15,03:43:05.000,349,11103875,-795,0,1765770184,15161.76348804999,121.77576462000434,50693.425934880004 2025-12-15,03:43:06.000,349,11103710,-795,0,1765770185,15161.72307018999,121.77576462000434,50693.377025040005 2025-12-15,03:43:07.000,349,11103746,-755,0,1765770186,15161.68938864,121.74756809999963,50693.34208944 2025-12-15,03:43:08.000,349,11103815,-795,0,1765770187,15161.74327911999,121.6347820200026,50693.40497352 2025-12-15,03:43:09.000,349,11103803,-795,0,1765770188,15161.776960669995,121.71232245000283,50693.41196064 2025-12-15,03:43:10.000,349,11103780,-795,0,1765770189,15161.78369697999,121.69822419000411,50693.34208944 2025-12-15,03:43:11.000,349,11103832,-795,0,1765770190,15161.84432376999,121.66297854000004,50693.31414096 2025-12-15,03:43:12.000,349,11103805,-795,0,1765770191,15161.85106008,121.74051897000027,50693.27221824001 2025-12-15,03:43:13.000,349,11103844,-795,0,1765770192,15161.87126901,121.64888028000132,50693.328115200005 2025-12-15,03:43:14.000,349,11103704,-795,0,1765770193,15161.837587459995,121.71232245000283,50693.3630508 2025-12-15,03:43:15.000,349,11103765,-795,0,1765770194,15161.878005319995,121.6347820200026,50693.37003792001 2025-12-15,03:43:16.000,349,11103720,-795,0,1765770195,15161.92515948999,121.67707679999876,50693.37003792001 2025-12-15,03:43:17.000,349,11103838,-795,0,1765770196,15161.878005319995,121.66297854000004,50693.30016672001 2025-12-15,03:43:18.000,349,11103806,-795,0,1765770197,15161.878005319995,121.67707679999876,50693.390999279996 2025-12-15,03:43:19.000,349,11103729,-795,0,1765770198,15161.91168687,121.71937158000219,50693.31414096 2025-12-15,03:43:20.000,349,11103845,-795,0,1765770199,15161.898214249995,121.6347820200026,50693.38401216 2025-12-15,03:43:21.000,349,11103762,-795,0,1765770200,15161.898214249995,121.69822419000411,50693.377025040005 2025-12-15,03:43:22.000,349,11103767,-795,0,1765770201,15161.9318958,121.74756809999963,50693.41894776001 2025-12-15,03:43:23.000,349,11103684,-795,0,1765770202,15161.94536841999,121.71937158000219,50693.425934880004 2025-12-15,03:43:24.000,349,11103748,-795,0,1765770203,15161.91168687,121.75461722999898,50693.41196064 2025-12-15,03:43:25.000,349,11103827,-755,0,1765770204,15161.878005319995,121.8180594000005,50693.390999279996 2025-12-15,03:43:26.000,349,11103746,-795,0,1765770205,15161.92515948999,121.78986288000306,50693.41894776001 2025-12-15,03:43:27.000,349,11103753,-795,0,1765770206,15161.88474162999,121.81101027000113,50693.48881896001 2025-12-15,03:43:28.000,349,11103806,-795,0,1765770207,15161.837587459995,121.80396114000177,50693.48183184 2025-12-15,03:43:29.000,349,11103810,-795,0,1765770208,15161.776960669995,121.7828137500037,50693.41894776001 2025-12-15,03:43:30.000,349,11103831,-795,0,1765770209,15161.81064222,121.85330505000456,50693.52375456 2025-12-15,03:43:31.000,349,11103824,-795,0,1765770210,15161.77022436,121.7828137500037,50693.40497352 2025-12-15,03:43:32.000,349,11103758,-795,0,1765770211,15161.70286125999,121.78986288000306,50693.51676744001 2025-12-15,03:43:33.000,349,11103760,-795,0,1765770212,15161.716333879995,121.78986288000306,50693.40497352 2025-12-15,03:43:34.000,349,11103866,-795,0,1765770213,15161.75001543,121.74051897000027,50693.58663864001 2025-12-15,03:43:35.000,349,11103771,-795,0,1765770214,15161.756751739995,121.7828137500037,50693.53074168 2025-12-15,03:43:36.000,349,11103858,-795,0,1765770215,15161.76348804999,121.73346984000091,50693.60760000001 2025-12-15,03:43:37.000,349,11103797,-795,0,1765770216,15161.72307018999,121.73346984000091,50693.56567728001 2025-12-15,03:43:38.000,349,11103853,-795,0,1765770217,15161.68265232999,121.69822419000411,50693.495806080005 2025-12-15,03:43:39.000,349,11103819,-795,0,1765770218,15161.696124949995,121.69822419000411,50693.48183184 2025-12-15,03:43:40.000,349,11103793,-795,0,1765770219,15161.7298065,121.68412592999812,50693.56567728001 2025-12-15,03:43:41.000,349,11103817,-795,0,1765770220,15161.72307018999,121.62773289000324,50693.495806080005 2025-12-15,03:43:42.000,349,11103783,-795,0,1765770221,15161.70286125999,121.61363463000453,50693.53074168 2025-12-15,03:43:43.000,349,11103762,-795,0,1765770222,15161.7298065,121.65592941000068,50693.446896240006 2025-12-15,03:43:44.000,349,11103840,-795,0,1765770223,15161.776960669995,121.69822419000411,50693.51676744001 2025-12-15,03:43:45.000,349,11103936,-795,0,1765770224,15161.736542809995,121.69822419000411,50693.432922 2025-12-15,03:43:46.000,349,11103756,-795,0,1765770225,15161.7298065,121.64888028000132,50693.43990912001 2025-12-15,03:43:47.000,349,11103874,-795,0,1765770226,15161.79043329,121.65592941000068,50693.46785760001 2025-12-15,03:43:48.000,349,11103867,-795,0,1765770227,15161.83085115,121.72642071000155,50693.46785760001 2025-12-15,03:43:49.000,349,11103807,-795,0,1765770228,15161.86453269999,121.73346984000091,50693.390999279996 2025-12-15,03:43:50.000,349,11103735,-795,0,1765770229,15161.87126901,121.77576462000434,50693.47484472 2025-12-15,03:43:51.000,349,11103863,-795,0,1765770230,15161.89147794,121.81101027000113,50693.41196064 2025-12-15,03:43:52.000,349,11103725,-795,0,1765770231,15161.91168687,121.95199287000287,50693.328115200005 2025-12-15,03:43:53.000,349,11103779,-755,0,1765770232,15161.91168687,121.93789461000415,50693.46087048 2025-12-15,03:43:54.000,349,11103863,-795,0,1765770233,15161.94536841999,121.97314026000095,50693.47484472 2025-12-15,03:43:55.000,349,11103780,-795,0,1765770234,15161.938632109996,121.9801893900003,50693.432922 2025-12-15,03:43:56.000,349,11103807,-795,0,1765770235,15161.98578627999,122.03658243000245,50693.46087048 2025-12-15,03:43:57.000,349,11103733,-795,0,1765770236,15161.96557734999,122.07182807999925,50693.432922 2025-12-15,03:43:58.000,349,11103873,-795,0,1765770237,15161.9318958,122.07887720999861,50693.45388336 2025-12-15,03:43:59.000,349,11103777,-795,0,1765770238,15161.86453269999,122.0929754700046,50693.3630508 2025-12-15,03:44:00.000,349,11103760,-795,0,1765770239,15161.938632109996,122.04363156000181,50693.46785760001 2025-12-15,03:44:01.000,349,11103897,-795,0,1765770240,15161.87126901,122.0295333000031,50693.48881896001 2025-12-15,03:44:02.000,349,11103816,-795,0,1765770241,15161.87126901,122.04363156000181,50693.495806080005 2025-12-15,03:44:03.000,349,11103807,-795,0,1765770242,15161.85106008,122.0295333000031,50693.58663864001 2025-12-15,03:44:04.000,349,11103785,-795,0,1765770243,15161.83085115,121.96609113000159,50693.5726644 2025-12-15,03:44:05.000,349,11103865,-795,0,1765770244,15161.80390590999,121.95199287000287,50693.46087048 2025-12-15,03:44:06.000,349,11103855,-795,0,1765770245,15161.756751739995,121.93084548000479,50693.60760000001 2025-12-15,03:44:07.000,349,11103852,-795,0,1765770246,15161.736542809995,121.85330505000456,50693.62157424 2025-12-15,03:44:08.000,349,11103816,-795,0,1765770247,15161.756751739995,121.85330505000456,50693.71939392 2025-12-15,03:44:09.000,349,11103815,-795,0,1765770248,15161.817378529995,121.80396114000177,50693.60760000001 2025-12-15,03:44:10.000,349,11103838,-795,0,1765770249,15161.776960669995,121.82510852999985,50693.57965152 2025-12-15,03:44:11.000,349,11103785,-795,0,1765770250,15161.716333879995,121.78986288000306,50693.62856136 2025-12-15,03:44:12.000,349,11103733,-795,0,1765770251,15161.756751739995,121.81101027000113,50693.614587120006 2025-12-15,03:44:13.000,349,11103857,-795,0,1765770252,15161.756751739995,121.74051897000027,50693.64952272 2025-12-15,03:44:14.000,349,11103781,-795,0,1765770253,15161.76348804999,121.72642071000155,50693.6774712 2025-12-15,03:44:15.000,349,11103830,-795,0,1765770254,15161.776960669995,121.74756809999963,50693.62856136 2025-12-15,03:44:16.000,349,11103791,-795,0,1765770255,15161.78369697999,121.81101027000113,50693.663496960005 2025-12-15,03:44:17.000,349,11103836,-795,0,1765770256,15161.857796389995,121.69822419000411,50693.593625760004 2025-12-15,03:44:18.000,349,11103788,-795,0,1765770257,15161.878005319995,121.71937158000219,50693.593625760004 2025-12-15,03:44:19.000,349,11103810,-795,0,1765770258,15161.857796389995,121.71232245000283,50693.5726644 2025-12-15,03:44:20.000,349,11103810,-795,0,1765770259,15161.86453269999,121.77576462000434,50693.62157424 2025-12-15,03:44:21.000,349,11103811,-795,0,1765770260,15161.938632109996,121.80396114000177,50693.5726644 2025-12-15,03:44:22.000,349,11103792,-795,0,1765770261,15161.958841039996,121.80396114000177,50693.60061288 2025-12-15,03:44:23.000,349,11103781,-795,0,1765770262,15162.039676759996,121.86740331000328,50693.55170304 2025-12-15,03:44:24.000,349,11103776,-795,0,1765770263,15161.999258899996,121.82510852999985,50693.544715920005 2025-12-15,03:44:25.000,349,11103720,-795,0,1765770264,15162.05314938,121.84625591999793,50693.55170304 2025-12-15,03:44:26.000,349,11103908,-795,0,1765770265,15162.026204139991,121.81101027000113,50693.46785760001 2025-12-15,03:44:27.000,349,11103786,-795,0,1765770266,15162.026204139991,121.87445244000264,50693.51676744001 2025-12-15,03:44:28.000,349,11103805,-795,0,1765770267,15162.019467829996,121.92379634999816,50693.48881896001 2025-12-15,03:44:29.000,349,11103866,-795,0,1765770268,15161.999258899996,121.881501570002,50693.48183184 2025-12-15,03:44:30.000,349,11103828,-795,0,1765770269,15161.999258899996,121.86035418000392,50693.55170304 2025-12-15,03:44:31.000,349,11103817,-795,0,1765770270,15161.97231366,121.89559983000072,50693.425934880004 2025-12-15,03:44:32.000,349,11103821,-795,0,1765770271,15161.90495055999,121.83215765999921,50693.43990912001 2025-12-15,03:44:33.000,349,11103782,-795,0,1765770272,15161.87126901,121.79691201000242,50693.43990912001 2025-12-15,03:44:34.000,349,11103867,-795,0,1765770273,15161.77022436,121.83215765999921,50693.48881896001 2025-12-15,03:44:35.000,349,11103766,-795,0,1765770274,15161.74327911999,121.81101027000113,50693.432922 2025-12-15,03:44:36.000,349,11103801,-795,0,1765770275,15161.655707089994,121.72642071000155,50693.47484472 2025-12-15,03:44:37.000,349,11103848,-795,0,1765770276,15161.66244339999,121.73346984000091,50693.544715920005 2025-12-15,03:44:38.000,349,11103770,-795,0,1765770277,15161.58160767999,121.72642071000155,50693.48881896001 2025-12-15,03:44:39.000,349,11103839,-795,0,1765770278,15161.60181660999,121.67707679999876,50693.544715920005 2025-12-15,03:44:40.000,349,11103851,-795,0,1765770279,15161.534453509994,121.67707679999876,50693.41894776001 2025-12-15,03:44:41.000,349,11103734,-795,0,1765770280,15161.554662439994,121.64183115000196,50693.45388336 2025-12-15,03:44:42.000,349,11103730,-795,0,1765770281,15161.541189819989,121.60658549999789,50693.53074168 2025-12-15,03:44:43.000,349,11103785,-795,0,1765770282,15161.487299339999,121.58543810999981,50693.50978032 2025-12-15,03:44:44.000,349,11103645,-795,0,1765770283,15161.58160767999,121.57838898000045,50693.47484472 2025-12-15,03:44:45.000,349,11103819,-795,0,1765770284,15161.541189819989,121.59953636999853,50693.495806080005 2025-12-15,03:44:46.000,349,11103826,-795,0,1765770285,15161.554662439994,121.62068376000389,50693.50978032 2025-12-15,03:44:47.000,349,11103668,-795,0,1765770286,15161.66244339999,121.56429072000174,50693.5027932 2025-12-15,03:44:48.000,349,11103740,-795,0,1765770287,15161.70959757,121.64183115000196,50693.51676744001 2025-12-15,03:44:49.000,349,11103816,-795,0,1765770288,15161.716333879995,121.65592941000068,50693.495806080005 2025-12-15,03:44:50.000,349,11103812,-795,0,1765770289,15161.78369697999,121.6700276699994,50693.495806080005 2025-12-15,03:44:51.000,349,11103727,-795,0,1765770290,15161.797169599995,121.6700276699994,50693.43990912001 2025-12-15,03:44:52.000,349,11103815,-795,0,1765770291,15161.817378529995,121.67707679999876,50693.40497352 2025-12-15,03:44:53.000,349,11103707,-795,0,1765770292,15161.90495055999,121.68412592999812,50693.48881896001 2025-12-15,03:44:54.000,349,11103853,-795,0,1765770293,15161.9318958,121.71937158000219,50693.390999279996 2025-12-15,03:44:55.000,349,11103718,-795,0,1765770294,15161.918423179995,121.67707679999876,50693.45388336 2025-12-15,03:44:56.000,349,11103753,-795,0,1765770295,15161.918423179995,121.70527332000347,50693.39798640001 2025-12-15,03:44:57.000,349,11103794,-795,0,1765770296,15161.95210473,121.7687154899977,50693.425934880004 2025-12-15,03:44:58.000,349,11103825,-795,0,1765770297,15161.97231366,121.8180594000005,50693.41894776001 2025-12-15,03:44:59.000,349,11103762,-795,0,1765770298,15161.918423179995,121.76166635999834,50693.46087048 2025-12-15,03:45:00.000,349,11103692,-795,0,1765770299,15161.898214249995,121.7828137500037,50693.46087048 2025-12-15,03:45:01.000,349,11103756,-795,0,1765770300,15161.87126901,121.7828137500037,50693.558690159996 2025-12-15,03:45:02.000,349,11103768,-795,0,1765770301,15161.878005319995,121.80396114000177,50693.50978032 2025-12-15,03:45:03.000,349,11103806,-795,0,1765770302,15161.80390590999,121.7687154899977,50693.495806080005 2025-12-15,03:45:04.000,349,11103703,-795,0,1765770303,15161.77022436,121.76166635999834,50693.5027932 2025-12-15,03:45:05.000,349,11103733,-795,0,1765770304,15161.68938864,121.75461722999898,50693.41196064 2025-12-15,03:45:06.000,349,11103772,-795,0,1765770305,15161.64223446999,121.74756809999963,50693.51676744001 2025-12-15,03:45:07.000,349,11103839,-795,0,1765770306,15161.588343989999,121.84625591999793,50693.46087048 2025-12-15,03:45:08.000,349,11103846,-795,0,1765770307,15161.574871369994,121.72642071000155,50693.53772880001 2025-12-15,03:45:09.000,349,11103706,-795,0,1765770308,15161.588343989999,121.74051897000027,50693.46087048 2025-12-15,03:45:10.000,349,11103649,-675,0,1765770309,15161.494035649994,121.74051897000027,50693.41196064 2025-12-15,03:45:11.000,349,11103667,-795,0,1765770310,15161.487299339999,121.69822419000411,50693.432922 2025-12-15,03:45:12.000,349,11103817,-795,0,1765770311,15161.487299339999,121.71937158000219,50693.446896240006 2025-12-15,03:45:13.000,349,11103735,-795,0,1765770312,15161.514244579994,121.72642071000155,50693.432922 2025-12-15,03:45:14.000,349,11103890,-795,0,1765770313,15161.460354099989,121.6700276699994,50693.425934880004 2025-12-15,03:45:15.000,349,11103771,-795,0,1765770314,15161.507508269999,121.66297854000004,50693.39798640001 2025-12-15,03:45:16.000,349,11103780,-795,0,1765770315,15161.527717199999,121.68412592999812,50693.390999279996 2025-12-15,03:45:17.000,349,11103673,-795,0,1765770316,15161.500771959989,121.70527332000347,50693.37003792001 2025-12-15,03:45:18.000,349,11103808,-795,0,1765770317,15161.500771959989,121.70527332000347,50693.48183184 2025-12-15,03:45:19.000,349,11103722,-795,0,1765770318,15161.615289229994,121.70527332000347,50693.390999279996 2025-12-15,03:45:20.000,349,11103833,-795,0,1765770319,15161.608552919999,121.71937158000219,50693.432922 2025-12-15,03:45:21.000,349,11103680,-795,0,1765770320,15161.655707089994,121.66297854000004,50693.3630508 2025-12-15,03:45:22.000,349,11103711,-795,0,1765770321,15161.75001543,121.66297854000004,50693.34208944 2025-12-15,03:45:23.000,349,11103788,-795,0,1765770322,15161.76348804999,121.69117506000475,50693.377025040005 2025-12-15,03:45:24.000,349,11103844,-795,0,1765770323,15161.837587459995,121.67707679999876,50693.41196064 2025-12-15,03:45:25.000,349,11103782,-795,0,1765770324,15161.91168687,121.68412592999812,50693.3630508 2025-12-15,03:45:26.000,349,11103735,-795,0,1765770325,15161.92515948999,121.71232245000283,50693.3630508 2025-12-15,03:45:27.000,349,11103788,-795,0,1765770326,15161.94536841999,121.71937158000219,50693.3630508 2025-12-15,03:45:28.000,349,11103759,-795,0,1765770327,15161.979049969996,121.71232245000283,50693.39798640001 2025-12-15,03:45:29.000,349,11103805,-795,0,1765770328,15162.019467829996,121.68412592999812,50693.34907656001 2025-12-15,03:45:30.000,349,11103760,-795,0,1765770329,15161.99252259,121.71232245000283,50693.30715384 2025-12-15,03:45:31.000,349,11103798,-795,0,1765770330,15161.99252259,121.73346984000091,50693.41894776001 2025-12-15,03:45:32.000,349,11103828,-795,0,1765770331,15161.979049969996,121.74756809999963,50693.43990912001 2025-12-15,03:45:33.000,349,11103778,-795,0,1765770332,15161.96557734999,121.73346984000091,50693.35606368 2025-12-15,03:45:34.000,349,11103840,-795,0,1765770333,15161.898214249995,121.72642071000155,50693.46087048 2025-12-15,03:45:35.000,349,11103748,-795,0,1765770334,15161.87126901,121.73346984000091,50693.45388336 2025-12-15,03:45:36.000,349,11103762,-795,0,1765770335,15161.857796389995,121.72642071000155,50693.495806080005 2025-12-15,03:45:37.000,349,11103804,-795,0,1765770336,15161.857796389995,121.73346984000091,50693.50978032 2025-12-15,03:45:38.000,349,11103817,-795,0,1765770337,15161.80390590999,121.69822419000411,50693.48881896001 2025-12-15,03:45:39.000,349,11103818,-795,0,1765770338,15161.78369697999,121.71937158000219,50693.41894776001 2025-12-15,03:45:40.000,349,11103740,-795,0,1765770339,15161.70286125999,121.68412592999812,50693.495806080005 2025-12-15,03:45:41.000,349,11103769,-795,0,1765770340,15161.716333879995,121.69822419000411,50693.544715920005 2025-12-15,03:45:42.000,349,11103655,-795,0,1765770341,15161.635498159994,121.65592941000068,50693.48881896001 2025-12-15,03:45:43.000,349,11103750,-795,0,1765770342,15161.68265232999,121.65592941000068,50693.47484472 2025-12-15,03:45:44.000,349,11103879,-795,0,1765770343,15161.64897078,121.64888028000132,50693.45388336 2025-12-15,03:45:45.000,349,11103767,-795,0,1765770344,15161.64223446999,121.58543810999981,50693.495806080005 2025-12-15,03:45:46.000,349,11103708,-795,0,1765770345,15161.574871369994,121.57838898000045,50693.46087048 2025-12-15,03:45:47.000,349,11103797,-795,0,1765770346,15161.588343989999,121.62773289000324,50693.432922 2025-12-15,03:45:48.000,349,11103774,-795,0,1765770347,15161.62202553999,121.55724159000238,50693.35606368 2025-12-15,03:45:49.000,349,11103803,-795,0,1765770348,15161.62202553999,121.54314333000366,50693.33510232 2025-12-15,03:45:50.000,349,11103763,-795,0,1765770349,15161.66244339999,121.5360942000043,50693.37003792001 2025-12-15,03:45:51.000,349,11103712,-795,0,1765770350,15161.68265232999,121.43035724999936,50693.432922 2025-12-15,03:45:52.000,349,11103774,-795,0,1765770351,15161.696124949995,121.41625899000064,50693.30715384 2025-12-15,03:45:53.000,349,11103715,-795,0,1765770352,15161.736542809995,121.43740637999872,50693.26523112 2025-12-15,03:45:54.000,349,11103717,-795,0,1765770353,15161.75001543,121.39511160000256,50693.41894776001 2025-12-15,03:45:55.000,349,11103759,-795,0,1765770354,15161.776960669995,121.43035724999936,50693.35606368 2025-12-15,03:45:56.000,349,11103794,-795,0,1765770355,15161.78369697999,121.43035724999936,50693.34208944 2025-12-15,03:45:57.000,349,11103860,-795,0,1765770356,15161.817378529995,121.45150464000471,50693.26523112 2025-12-15,03:45:58.000,349,11103714,-795,0,1765770357,15161.83085115,121.37396421000449,50693.2931796 2025-12-15,03:45:59.000,349,11103749,-795,0,1765770358,15161.87126901,121.46560290000343,50693.30016672001 2025-12-15,03:46:00.000,349,11103671,-795,0,1765770359,15161.878005319995,121.40920986000128,50693.279205360006 2025-12-15,03:46:01.000,349,11103743,-795,0,1765770360,15161.837587459995,121.48675029000151,50693.2931796 2025-12-15,03:46:02.000,349,11103733,-795,0,1765770361,15161.83085115,121.41625899000064,50693.32112808001 2025-12-15,03:46:03.000,349,11103804,-795,0,1765770362,15161.80390590999,121.47265203000279,50693.30715384 2025-12-15,03:46:04.000,349,11103756,-795,0,1765770363,15161.89147794,121.47265203000279,50693.34208944 2025-12-15,03:46:05.000,349,11103765,-795,0,1765770364,15161.83085115,121.41625899000064,50693.41894776001 2025-12-15,03:46:06.000,349,11103730,-795,0,1765770365,15161.80390590999,121.41625899000064,50693.33510232 2025-12-15,03:46:07.000,349,11103813,-795,0,1765770366,15161.86453269999,121.45855377000407,50693.32112808001 2025-12-15,03:46:08.000,349,11103841,-795,0,1765770367,15161.797169599995,121.48675029000151,50693.31414096 2025-12-15,03:46:09.000,349,11103757,-795,0,1765770368,15161.837587459995,121.48675029000151,50693.21632128 2025-12-15,03:46:10.000,349,11103825,-795,0,1765770369,15161.817378529995,121.54314333000366,50693.34208944 2025-12-15,03:46:11.000,349,11103775,-795,0,1765770370,15161.83085115,121.55724159000238,50693.34907656001 2025-12-15,03:46:12.000,349,11103730,-795,0,1765770371,15161.9318958,121.54314333000366,50693.40497352 2025-12-15,03:46:13.000,349,11103730,-795,0,1765770372,15161.89147794,121.55724159000238,50693.39798640001 2025-12-15,03:46:14.000,349,11103796,-795,0,1765770373,15161.857796389995,121.59953636999853,50693.279205360006 2025-12-15,03:46:15.000,349,11103759,-795,0,1765770374,15161.91168687,121.57838898000045,50693.30016672001 2025-12-15,03:46:16.000,349,11103817,-795,0,1765770375,15161.86453269999,121.57838898000045,50693.23029552001 2025-12-15,03:46:17.000,349,11103738,-795,0,1765770376,15161.87126901,121.56429072000174,50693.279205360006 2025-12-15,03:46:18.000,349,11103834,-795,0,1765770377,15161.88474162999,121.59953636999853,50693.23029552001 2025-12-15,03:46:19.000,349,11103872,-795,0,1765770378,15161.94536841999,121.55724159000238,50693.20234704001 2025-12-15,03:46:20.000,349,11103761,-795,0,1765770379,15161.958841039996,121.59953636999853,50693.24426976 2025-12-15,03:46:21.000,349,11103786,-795,0,1765770380,15161.96557734999,121.50789767999959,50693.21632128 2025-12-15,03:46:22.000,349,11103786,-795,0,1765770381,15161.938632109996,121.57838898000045,50693.21632128 2025-12-15,03:46:23.000,349,11103744,-795,0,1765770382,15161.958841039996,121.52904506999766,50693.27221824001 2025-12-15,03:46:24.000,349,11103810,-795,0,1765770383,15161.98578627999,121.47265203000279,50693.20234704001 2025-12-15,03:46:25.000,349,11103790,-795,0,1765770384,15161.979049969996,121.48675029000151,50693.223308399996 2025-12-15,03:46:26.000,349,11103768,-795,0,1765770385,15162.03294045,121.5360942000043,50693.34907656001 2025-12-15,03:46:27.000,349,11103800,-795,0,1765770386,15162.026204139991,121.47970116000215,50693.28619248 2025-12-15,03:46:28.000,349,11103781,-795,0,1765770387,15161.979049969996,121.47265203000279,50693.23029552001 2025-12-15,03:46:29.000,349,11103738,-795,0,1765770388,15161.999258899996,121.51494680999895,50693.28619248 2025-12-15,03:46:30.000,349,11103744,-795,0,1765770389,15161.9318958,121.41625899000064,50693.279205360006 2025-12-15,03:46:31.000,349,11103816,-795,0,1765770390,15161.918423179995,121.40216073000192,50693.19535992 2025-12-15,03:46:32.000,349,11103781,-795,0,1765770391,15161.90495055999,121.40920986000128,50693.23728264 2025-12-15,03:46:33.000,349,11103825,-795,0,1765770392,15161.87126901,121.37396421000449,50693.25125688001 2025-12-15,03:46:34.000,349,11103834,-795,0,1765770393,15161.82411483999,121.33166943000106,50693.20234704001 2025-12-15,03:46:35.000,349,11103714,-795,0,1765770394,15161.80390590999,121.33166943000106,50693.26523112 2025-12-15,03:46:36.000,349,11103764,-795,0,1765770395,15161.79043329,121.27527638999891,50693.258244000004 2025-12-15,03:46:37.000,349,11103824,-795,0,1765770396,15161.70286125999,121.29642378000426,50693.27221824001 2025-12-15,03:46:38.000,349,11103744,-635,0,1765770397,15161.70286125999,121.18363769999996,50693.16741144 2025-12-15,03:46:39.000,349,11103795,-795,0,1765770398,15161.696124949995,121.16953944000124,50693.17439856 2025-12-15,03:46:40.000,349,11103825,-795,0,1765770399,15161.635498159994,121.21183422000468,50693.26523112 2025-12-15,03:46:41.000,349,11103792,-795,0,1765770400,15161.68938864,121.16953944000124,50693.21632128 2025-12-15,03:46:42.000,349,11103878,-795,0,1765770401,15161.62876185,121.16953944000124,50693.25125688001 2025-12-15,03:46:43.000,349,11103752,-795,0,1765770402,15161.66244339999,121.16953944000124,50693.2931796 2025-12-15,03:46:44.000,349,11103784,-795,0,1765770403,15161.68265232999,121.16953944000124,50693.28619248 2025-12-15,03:46:45.000,349,11103752,-795,0,1765770404,15161.675916019994,121.13429379000445,50693.30715384 2025-12-15,03:46:46.000,349,11103832,-795,0,1765770405,15161.68265232999,121.19068682999932,50693.258244000004 2025-12-15,03:46:47.000,349,11103722,-795,0,1765770406,15161.7298065,121.1765885700006,50693.28619248 2025-12-15,03:46:48.000,349,11103739,-795,0,1765770407,15161.797169599995,121.19068682999932,50693.279205360006 2025-12-15,03:46:49.000,349,11103719,-795,0,1765770408,15161.797169599995,121.24003074000211,50693.23029552001 2025-12-15,03:46:50.000,349,11103856,-795,0,1765770409,15161.85106008,121.25412900000083,50693.24426976 2025-12-15,03:46:51.000,349,11103828,-795,0,1765770410,15161.90495055999,121.26822725999955,50693.26523112 2025-12-15,03:46:52.000,349,11103821,-795,0,1765770411,15161.938632109996,121.24707987000147,50693.223308399996 2025-12-15,03:46:53.000,349,11103816,-795,0,1765770412,15161.99252259,121.24003074000211,50693.258244000004 2025-12-15,03:46:54.000,349,11103749,-795,0,1765770413,15161.97231366,121.26117813000019,50693.31414096 2025-12-15,03:46:55.000,349,11103734,-795,0,1765770414,15161.97231366,121.31757117000234,50693.30016672001 2025-12-15,03:46:56.000,349,11103791,-795,0,1765770415,15161.99252259,121.33871856000042,50693.258244000004 2025-12-15,03:46:57.000,349,11103740,-795,0,1765770416,15161.95210473,121.31052204000298,50693.24426976 2025-12-15,03:46:58.000,349,11103735,-795,0,1765770417,15161.918423179995,121.3598659499985,50693.18138568001 2025-12-15,03:46:59.000,349,11103721,-795,0,1765770418,15161.91168687,121.34576768999978,50693.18138568001 2025-12-15,03:47:00.000,349,11103773,-795,0,1765770419,15161.98578627999,121.35281681999913,50693.1883728 2025-12-15,03:47:01.000,349,11103771,-795,0,1765770420,15161.898214249995,121.30347291000362,50693.25125688001 2025-12-15,03:47:02.000,349,11103732,-795,0,1765770421,15161.87126901,121.36691507999785,50693.209334160005 2025-12-15,03:47:03.000,349,11103710,-795,0,1765770422,15161.857796389995,121.3598659499985,50693.19535992 2025-12-15,03:47:04.000,349,11103751,-795,0,1765770423,15161.80390590999,121.33871856000042,50693.21632128 2025-12-15,03:47:05.000,349,11103692,-795,0,1765770424,15161.81064222,121.33871856000042,50693.223308399996 2025-12-15,03:47:06.000,349,11103762,-795,0,1765770425,15161.82411483999,121.3246203000017,50693.30016672001 2025-12-15,03:47:07.000,349,11103844,-795,0,1765770426,15161.76348804999,121.3246203000017,50693.223308399996 2025-12-15,03:47:08.000,349,11103819,-795,0,1765770427,15161.75001543,121.30347291000362,50693.23029552001 2025-12-15,03:47:09.000,349,11103715,-795,0,1765770428,15161.76348804999,121.34576768999978,50693.209334160005 2025-12-15,03:47:10.000,349,11103748,-795,0,1765770429,15161.7298065,121.3246203000017,50693.14645008 2025-12-15,03:47:11.000,349,11103694,-795,0,1765770430,15161.696124949995,121.30347291000362,50693.21632128 2025-12-15,03:47:12.000,349,11103811,-795,0,1765770431,15161.70286125999,121.30347291000362,50693.160424320005 2025-12-15,03:47:13.000,349,11103860,-795,0,1765770432,15161.68265232999,121.31052204000298,50693.18138568001 2025-12-15,03:47:14.000,349,11103820,-795,0,1765770433,15161.635498159994,121.36691507999785,50693.17439856 2025-12-15,03:47:15.000,349,11103853,-795,0,1765770434,15161.655707089994,121.30347291000362,50693.17439856 2025-12-15,03:47:16.000,349,11103744,-795,0,1765770435,15161.64897078,121.26822725999955,50693.21632128 2025-12-15,03:47:17.000,349,11103612,-795,0,1765770436,15161.696124949995,121.26822725999955,50693.209334160005 2025-12-15,03:47:18.000,349,11103794,-795,0,1765770437,15161.66917971,121.30347291000362,50693.23728264 2025-12-15,03:47:19.000,349,11103810,-795,0,1765770438,15161.70959757,121.26822725999955,50693.21632128 2025-12-15,03:47:20.000,349,11103795,-795,0,1765770439,15161.70959757,121.26822725999955,50693.15343720001 2025-12-15,03:47:21.000,349,11103779,-795,0,1765770440,15161.70959757,121.33871856000042,50693.15343720001 2025-12-15,03:47:22.000,349,11103781,-795,0,1765770441,15161.68938864,121.24707987000147,50693.16741144 2025-12-15,03:47:23.000,349,11103745,-795,0,1765770442,15161.72307018999,121.25412900000083,50693.1883728 2025-12-15,03:47:24.000,349,11103770,-795,0,1765770443,15161.716333879995,121.2259324800034,50693.160424320005 2025-12-15,03:47:25.000,349,11103823,-795,0,1765770444,15161.7298065,121.20478508999804,50693.20234704001 2025-12-15,03:47:26.000,349,11103768,-795,0,1765770445,15161.68938864,121.2259324800034,50693.19535992 2025-12-15,03:47:27.000,349,11103715,-795,0,1765770446,15161.74327911999,121.21888335000403,50693.160424320005 2025-12-15,03:47:28.000,349,11103700,-795,0,1765770447,15161.78369697999,121.1765885700006,50693.160424320005 2025-12-15,03:47:29.000,349,11103773,-795,0,1765770448,15161.78369697999,121.19773595999868,50693.111514480006 2025-12-15,03:47:30.000,349,11103631,-795,0,1765770449,15161.75001543,121.16953944000124,50693.17439856 2025-12-15,03:47:31.000,349,11103792,-795,0,1765770450,15161.81064222,121.16249031000189,50693.23728264 2025-12-15,03:47:32.000,349,11103767,-795,0,1765770451,15161.776960669995,121.12724465999781,50693.23029552001 2025-12-15,03:47:33.000,349,11103806,-795,0,1765770452,15161.716333879995,121.13429379000445,50693.23728264 2025-12-15,03:47:34.000,349,11103753,-795,0,1765770453,15161.75001543,121.12724465999781,50693.279205360006 2025-12-15,03:47:35.000,349,11103714,-795,0,1765770454,15161.736542809995,121.06380249000358,50693.23029552001 2025-12-15,03:47:36.000,349,11103682,-795,0,1765770455,15161.72307018999,121.04970423000486,50693.27221824001 2025-12-15,03:47:37.000,349,11103773,-715,0,1765770456,15161.736542809995,121.09199901000102,50693.19535992 2025-12-15,03:47:38.000,349,11103763,-795,0,1765770457,15161.64223446999,121.0779007500023,50693.28619248 2025-12-15,03:47:39.000,349,11103840,-795,0,1765770458,15161.66244339999,121.05675336000422,50693.26523112 2025-12-15,03:47:40.000,349,11103759,-795,0,1765770459,15161.72307018999,121.04970423000486,50693.25125688001 2025-12-15,03:47:41.000,349,11103761,-795,0,1765770460,15161.655707089994,121.0779007500023,50693.2931796 2025-12-15,03:47:42.000,349,11103763,-795,0,1765770461,15161.66244339999,121.10609726999974,50693.24426976 2025-12-15,03:47:43.000,349,11103703,-795,0,1765770462,15161.62876185,121.12019552999845,50693.18138568001 2025-12-15,03:47:44.000,349,11103755,-795,0,1765770463,15161.62876185,121.12724465999781,50693.26523112 2025-12-15,03:47:45.000,349,11103789,-795,0,1765770464,15161.675916019994,121.14839205000317,50693.21632128 2025-12-15,03:47:46.000,349,11103708,-795,0,1765770465,15161.62202553999,121.14134292000381,50693.23029552001 2025-12-15,03:47:47.000,349,11103746,-795,0,1765770466,15161.70286125999,121.14839205000317,50693.209334160005 2025-12-15,03:47:48.000,349,11103778,-795,0,1765770467,15161.70959757,121.15544118000253,50693.1883728 2025-12-15,03:47:49.000,349,11103829,-795,0,1765770468,15161.74327911999,121.18363769999996,50693.09754024 2025-12-15,03:47:50.000,349,11103750,-795,0,1765770469,15161.797169599995,121.20478508999804,50693.03465616001 2025-12-15,03:47:51.000,349,11103774,-795,0,1765770470,15161.76348804999,121.26117813000019,50693.02068192 2025-12-15,03:47:52.000,349,11103710,-795,0,1765770471,15161.81064222,121.24707987000147,50693.01369480001 2025-12-15,03:47:53.000,349,11103721,-795,0,1765770472,15161.857796389995,121.29642378000426,50692.9787592 2025-12-15,03:47:54.000,349,11103778,-795,0,1765770473,15161.90495055999,121.3880624700032,50693.041643280005 2025-12-15,03:47:55.000,349,11103729,-795,0,1765770474,15161.938632109996,121.3880624700032,50693.06959176 2025-12-15,03:47:56.000,349,11103870,-795,0,1765770475,15161.918423179995,121.31052204000298,50693.06959176 2025-12-15,03:47:57.000,349,11103768,-795,0,1765770476,15161.918423179995,121.38101334000385,50693.055617519996 2025-12-15,03:47:58.000,349,11103744,-795,0,1765770477,15161.96557734999,121.37396421000449,50693.07657888 2025-12-15,03:47:59.000,349,11103733,-795,0,1765770478,15161.94536841999,121.37396421000449,50693.090553120004 2025-12-15,03:48:00.000,349,11103714,-795,0,1765770479,15161.95210473,121.36691507999785,50693.09754024 2025-12-15,03:48:01.000,349,11103729,-795,0,1765770480,15161.94536841999,121.33166943000106,50693.09754024 2025-12-15,03:48:02.000,349,11103799,-795,0,1765770481,15161.92515948999,121.33871856000042,50693.090553120004 2025-12-15,03:48:03.000,349,11103776,-795,0,1765770482,15161.87126901,121.34576768999978,50693.1185016 2025-12-15,03:48:04.000,349,11103683,-795,0,1765770483,15161.857796389995,121.27527638999891,50693.19535992 2025-12-15,03:48:05.000,349,11103784,-795,0,1765770484,15161.83085115,121.23298161000275,50693.1883728 2025-12-15,03:48:06.000,349,11103800,-795,0,1765770485,15161.756751739995,121.24707987000147,50693.23029552001 2025-12-15,03:48:07.000,349,11103835,-795,0,1765770486,15161.76348804999,121.21183422000468,50693.23029552001 2025-12-15,03:48:08.000,349,11103788,-795,0,1765770487,15161.72307018999,121.19773595999868,50693.23728264 2025-12-15,03:48:09.000,349,11103748,-795,0,1765770488,15161.66917971,121.19773595999868,50693.258244000004 2025-12-15,03:48:10.000,349,11103735,-795,0,1765770489,15161.58160767999,121.15544118000253,50693.279205360006 2025-12-15,03:48:11.000,349,11103788,-795,0,1765770490,15161.568135059999,121.12019552999845,50693.2931796 2025-12-15,03:48:12.000,349,11103823,-795,0,1765770491,15161.547926129999,121.14134292000381,50693.27221824001 2025-12-15,03:48:13.000,349,11103676,-795,0,1765770492,15161.507508269999,121.08494988000166,50693.20234704001 2025-12-15,03:48:14.000,349,11103735,-795,0,1765770493,15161.500771959989,121.12724465999781,50693.27221824001 2025-12-15,03:48:15.000,349,11103841,-795,0,1765770494,15161.514244579994,121.09904814000038,50693.25125688001 2025-12-15,03:48:16.000,349,11103712,-795,0,1765770495,15161.494035649994,121.0779007500023,50693.23029552001 2025-12-15,03:48:17.000,349,11103788,-795,0,1765770496,15161.520980889989,121.12019552999845,50693.23029552001 2025-12-15,03:48:18.000,349,11103737,-795,0,1765770497,15161.480563029989,121.06380249000358,50693.14645008 2025-12-15,03:48:19.000,349,11103772,-795,0,1765770498,15161.547926129999,121.13429379000445,50693.20234704001 2025-12-15,03:48:20.000,349,11103745,-795,0,1765770499,15161.520980889989,121.18363769999996,50693.21632128 2025-12-15,03:48:21.000,349,11103857,-795,0,1765770500,15161.527717199999,121.19068682999932,50693.16741144 2025-12-15,03:48:22.000,349,11103806,-795,0,1765770501,15161.595080299994,121.24003074000211,50693.209334160005 2025-12-15,03:48:23.000,349,11103789,-795,0,1765770502,15161.574871369994,121.34576768999978,50693.10452736001 2025-12-15,03:48:24.000,349,11103840,-795,0,1765770503,15161.655707089994,121.36691507999785,50693.21632128 2025-12-15,03:48:25.000,349,11103790,-795,0,1765770504,15161.68938864,121.37396421000449,50693.25125688001 2025-12-15,03:48:26.000,349,11103832,-795,0,1765770505,15161.72307018999,121.33871856000042,50693.18138568001 2025-12-15,03:48:27.000,349,11103853,-795,0,1765770506,15161.696124949995,121.46560290000343,50693.055617519996 2025-12-15,03:48:28.000,349,11103738,-795,0,1765770507,15161.756751739995,121.46560290000343,50693.111514480006 2025-12-15,03:48:29.000,349,11103829,-795,0,1765770508,15161.716333879995,121.50789767999959,50693.12548872 2025-12-15,03:48:30.000,349,11103835,-795,0,1765770509,15161.776960669995,121.47970116000215,50692.98574632001 2025-12-15,03:48:31.000,349,11103732,-795,0,1765770510,15161.7298065,121.50789767999959,50692.97177208 2025-12-15,03:48:32.000,349,11103807,-795,0,1765770511,15161.68265232999,121.46560290000343,50693.03465616001 2025-12-15,03:48:33.000,349,11103893,-795,0,1765770512,15161.7298065,121.51494680999895,50693.0486304 2025-12-15,03:48:34.000,349,11103787,-795,0,1765770513,15161.74327911999,121.5219959399983,50693.02766904 2025-12-15,03:48:35.000,349,11103777,-795,0,1765770514,15161.72307018999,121.50084855000023,50693.06959176 2025-12-15,03:48:36.000,349,11103813,-795,0,1765770515,15161.655707089994,121.48675029000151,50693.13946296 2025-12-15,03:48:37.000,349,11103772,-795,0,1765770516,15161.608552919999,121.45150464000471,50693.07657888 2025-12-15,03:48:38.000,349,11103879,-795,0,1765770517,15161.58160767999,121.46560290000343,50693.14645008 2025-12-15,03:48:39.000,349,11103801,-795,0,1765770518,15161.527717199999,121.3598659499985,50693.14645008 2025-12-15,03:48:40.000,349,11103741,-795,0,1765770519,15161.480563029989,121.28232551999827,50693.23728264 2025-12-15,03:48:41.000,349,11103684,-795,0,1765770520,15161.433408859994,121.26117813000019,50693.160424320005 2025-12-15,03:48:42.000,349,11103789,-795,0,1765770521,15161.440145169989,121.31052204000298,50693.23029552001 2025-12-15,03:48:43.000,349,11103851,-795,0,1765770522,15161.318891589988,121.27527638999891,50693.223308399996 2025-12-15,03:48:44.000,349,11103834,-795,0,1765770523,15161.285210039998,121.20478508999804,50693.1185016 2025-12-15,03:48:45.000,349,11103819,-795,0,1765770524,15161.291946349993,121.14134292000381,50693.20234704001 2025-12-15,03:48:46.000,349,11103762,-795,0,1765770525,15161.231319559993,121.1765885700006,50693.21632128 2025-12-15,03:48:47.000,349,11103700,-795,0,1765770526,15161.170692769992,121.0779007500023,50693.15343720001 2025-12-15,03:48:48.000,349,11103776,-795,0,1765770527,15161.150483839992,121.07085162000294,50693.14645008 2025-12-15,03:48:49.000,349,11103870,-795,0,1765770528,15161.116802290002,121.09904814000038,50693.160424320005 2025-12-15,03:48:50.000,349,11103792,-795,0,1765770529,15161.130274909992,121.12724465999781,50693.1185016 2025-12-15,03:48:51.000,349,11103790,-795,0,1765770530,15161.157220150002,121.12724465999781,50693.10452736001 2025-12-15,03:48:52.000,349,11103765,-795,0,1765770531,15161.170692769992,121.21888335000403,50693.13247584001 2025-12-15,03:48:53.000,349,11103828,-795,0,1765770532,15161.204374319997,121.1765885700006,50693.09754024 2025-12-15,03:48:54.000,349,11103729,-795,0,1765770533,15161.217846940002,121.19068682999932,50693.09754024 2025-12-15,03:48:55.000,349,11103818,-795,0,1765770534,15161.238055870002,121.29642378000426,50693.0486304 2025-12-15,03:48:56.000,349,11103817,-795,0,1765770535,15161.305418969998,121.24003074000211,50692.98574632001 2025-12-15,03:48:57.000,349,11103763,-795,0,1765770536,15161.285210039998,121.30347291000362,50693.02068192 2025-12-15,03:48:58.000,349,11103701,-795,0,1765770537,15161.352573139993,121.37396421000449,50693.041643280005 2025-12-15,03:48:59.000,349,11103807,-795,0,1765770538,15161.419936239989,121.36691507999785,50693.01369480001 2025-12-15,03:49:00.000,349,11103715,-795,0,1765770539,15161.440145169989,121.5219959399983,50692.96478496001 2025-12-15,03:49:01.000,349,11103812,-795,0,1765770540,15161.500771959989,121.47265203000279,50693.041643280005 2025-12-15,03:49:02.000,349,11103730,-795,0,1765770541,15161.541189819989,121.5219959399983,50693.02068192 2025-12-15,03:49:03.000,349,11103774,-795,0,1765770542,15161.527717199999,121.62068376000389,50693.02068192 2025-12-15,03:49:04.000,349,11103853,-795,0,1765770543,15161.554662439994,121.62068376000389,50693.02766904 2025-12-15,03:49:05.000,349,11103746,-715,0,1765770544,15161.480563029989,121.68412592999812,50692.9787592 2025-12-15,03:49:06.000,349,11103783,-795,0,1765770545,15161.480563029989,121.67707679999876,50692.92984936 2025-12-15,03:49:07.000,349,11103821,-795,0,1765770546,15161.514244579994,121.66297854000004,50693.08356600001 2025-12-15,03:49:08.000,349,11103785,-795,0,1765770547,15161.446881479998,121.62773289000324,50693.041643280005 2025-12-15,03:49:09.000,349,11103891,-795,0,1765770548,15161.453617789994,121.6347820200026,50692.98574632001 2025-12-15,03:49:10.000,349,11103781,-795,0,1765770549,15161.359309449988,121.55724159000238,50693.055617519996 2025-12-15,03:49:11.000,349,11103750,-795,0,1765770550,15161.386254689998,121.67707679999876,50693.041643280005 2025-12-15,03:49:12.000,349,11103818,-795,0,1765770551,15161.244792179998,121.59248723999917,50692.98574632001 2025-12-15,03:49:13.000,349,11103672,-795,0,1765770552,15161.244792179998,121.54314333000366,50693.01369480001 2025-12-15,03:49:14.000,349,11103845,-795,0,1765770553,15161.137011220002,121.47970116000215,50693.13946296 2025-12-15,03:49:15.000,349,11103728,-795,0,1765770554,15161.116802290002,121.50789767999959,50693.09754024 2025-12-15,03:49:16.000,349,11103816,-795,0,1765770555,15161.049439189992,121.42330812,50692.98574632001 2025-12-15,03:49:17.000,349,11103734,-795,0,1765770556,15161.062911809997,121.43035724999936,50693.090553120004 2025-12-15,03:49:18.000,349,11103736,-795,0,1765770557,15161.015757640002,121.31757117000234,50693.14645008 2025-12-15,03:49:19.000,349,11103822,-795,0,1765770558,15160.948394539992,121.35281681999913,50693.15343720001 2025-12-15,03:49:20.000,349,11103750,-795,0,1765770559,15160.988812399992,121.29642378000426,50693.10452736001 2025-12-15,03:49:21.000,349,11103724,-795,0,1765770560,15160.961867159996,121.25412900000083,50693.13946296 2025-12-15,03:49:22.000,349,11103845,-795,0,1765770561,15160.968603469992,121.2893746500049,50693.055617519996 2025-12-15,03:49:23.000,349,11103732,-795,0,1765770562,15160.941658229996,121.25412900000083,50693.01369480001 2025-12-15,03:49:24.000,349,11103809,-795,0,1765770563,15161.002285019997,121.2259324800034,50693.06260464001 2025-12-15,03:49:25.000,349,11103758,-795,0,1765770564,15161.116802290002,121.25412900000083,50693.02068192 2025-12-15,03:49:26.000,349,11103720,-795,0,1765770565,15161.130274909992,121.2893746500049,50693.041643280005 2025-12-15,03:49:27.000,349,11103706,-795,0,1765770566,15161.177429080002,121.34576768999978,50693.02766904 2025-12-15,03:49:28.000,349,11103744,-795,0,1765770567,15161.231319559993,121.28232551999827,50693.07657888 2025-12-15,03:49:29.000,349,11103726,-795,0,1765770568,15161.278473729988,121.38101334000385,50693.0486304 2025-12-15,03:49:30.000,349,11103750,-795,0,1765770569,15161.359309449988,121.42330812,50693.03465616001 2025-12-15,03:49:31.000,349,11103775,-795,0,1765770570,15161.440145169989,121.40216073000192,50692.99972056 2025-12-15,03:49:32.000,349,11103715,-795,0,1765770571,15161.453617789994,121.46560290000343,50692.98574632001 2025-12-15,03:49:33.000,349,11103725,-795,0,1765770572,15161.547926129999,121.47265203000279,50693.01369480001 2025-12-15,03:49:34.000,349,11103746,-795,0,1765770573,15161.520980889989,121.54314333000366,50692.943823600006 2025-12-15,03:49:35.000,349,11103678,-795,0,1765770574,15161.534453509994,121.5713398500011,50692.92984936 2025-12-15,03:49:36.000,349,11103750,-795,0,1765770575,15161.554662439994,121.64183115000196,50692.99972056 2025-12-15,03:49:37.000,349,11103692,-795,0,1765770576,15161.574871369994,121.61363463000453,50692.95081072 2025-12-15,03:49:38.000,349,11103860,-795,0,1765770577,15161.554662439994,121.69117506000475,50692.943823600006 2025-12-15,03:49:39.000,349,11103705,-795,0,1765770578,15161.574871369994,121.70527332000347,50693.00670768 2025-12-15,03:49:40.000,349,11103672,-795,0,1765770579,15161.56139874999,121.73346984000091,50692.98574632001 2025-12-15,03:49:41.000,349,11103771,-795,0,1765770580,15161.426672549998,121.68412592999812,50693.01369480001 2025-12-15,03:49:42.000,349,11103742,-795,0,1765770581,15161.419936239989,121.67707679999876,50692.99972056 2025-12-15,03:49:43.000,349,11103718,-795,0,1765770582,15161.366045759998,121.71937158000219,50693.09754024 2025-12-15,03:49:44.000,349,11103684,-795,0,1765770583,15161.312155279993,121.64183115000196,50693.03465616001 2025-12-15,03:49:45.000,349,11103728,-795,0,1765770584,15161.224583249998,121.67707679999876,50693.07657888 2025-12-15,03:49:46.000,349,11103699,-795,0,1765770585,15161.130274909992,121.66297854000004,50693.090553120004 2025-12-15,03:49:47.000,349,11103749,-795,0,1765770586,15161.110065979992,121.69117506000475,50693.09754024 2025-12-15,03:49:48.000,349,11103656,-795,0,1765770587,15161.022493949997,121.59248723999917,50693.07657888 2025-12-15,03:49:49.000,349,11103734,-795,0,1765770588,15160.941658229996,121.5713398500011,50693.055617519996 2025-12-15,03:49:50.000,349,11103741,-795,0,1765770589,15160.860822509996,121.49379942000087,50693.055617519996 2025-12-15,03:49:51.000,349,11103751,-795,0,1765770590,15160.921449299996,121.45150464000471,50693.1185016 2025-12-15,03:49:52.000,349,11103660,-795,0,1765770591,15160.847349889991,121.43035724999936,50693.0486304 2025-12-15,03:49:53.000,349,11103657,-795,0,1765770592,15160.867558819991,121.40216073000192,50693.00670768 2025-12-15,03:49:54.000,349,11103762,-715,0,1765770593,15160.83387727,121.36691507999785,50693.02766904 2025-12-15,03:49:55.000,349,11103646,-795,0,1765770594,15160.874295130001,121.33166943000106,50692.9787592 2025-12-15,03:49:56.000,349,11103667,-795,0,1765770595,15160.988812399992,121.33166943000106,50692.992733440005 2025-12-15,03:49:57.000,349,11103554,-795,0,1765770596,15160.988812399992,121.25412900000083,50692.96478496001 2025-12-15,03:49:58.000,349,11103632,-795,0,1765770597,15160.988812399992,121.3598659499985,50692.97177208 2025-12-15,03:49:59.000,349,11103783,-795,0,1765770598,15161.069648119992,121.26822725999955,50692.922862240004 2025-12-15,03:50:00.000,349,11103724,-795,0,1765770599,15161.042702879997,121.30347291000362,50692.93683648001 2025-12-15,03:50:01.000,349,11103728,-795,0,1765770600,15161.157220150002,121.38101334000385,50692.90190088 2025-12-15,03:50:02.000,349,11103660,-795,0,1765770601,15161.238055870002,121.42330812,50692.79010696 2025-12-15,03:50:03.000,349,11103697,-795,0,1765770602,15161.318891589988,121.45855377000407,50692.78311984 2025-12-15,03:50:04.000,349,11103727,-795,0,1765770603,15161.366045759998,121.42330812,50692.79709408001 2025-12-15,03:50:05.000,349,11103707,-795,0,1765770604,15161.406463619998,121.43740637999872,50692.81805544001 2025-12-15,03:50:06.000,349,11103685,-795,0,1765770605,15161.406463619998,121.56429072000174,50692.76215848 2025-12-15,03:50:07.000,349,11103718,-795,0,1765770606,15161.440145169989,121.52904506999766,50692.88093952 2025-12-15,03:50:08.000,349,11103849,-795,0,1765770607,15161.467090409998,121.55019246000302,50692.85299104 2025-12-15,03:50:09.000,349,11103699,-795,0,1765770608,15161.487299339999,121.50084855000023,50692.86696528001 2025-12-15,03:50:10.000,349,11103698,-795,0,1765770609,15161.494035649994,121.62773289000324,50692.84600392001 2025-12-15,03:50:11.000,349,11103762,-795,0,1765770610,15161.494035649994,121.68412592999812,50692.95779784 2025-12-15,03:50:12.000,349,11103763,-795,0,1765770611,15161.541189819989,121.66297854000004,50692.91587512001 2025-12-15,03:50:13.000,349,11103748,-795,0,1765770612,15161.467090409998,121.69117506000475,50693.01369480001 2025-12-15,03:50:14.000,349,11103803,-795,0,1765770613,15161.399727309989,121.60658549999789,50692.9787592 2025-12-15,03:50:15.000,349,11103664,-795,0,1765770614,15161.372782069993,121.62773289000324,50692.90190088 2025-12-15,03:50:16.000,349,11103775,-795,0,1765770615,15161.305418969998,121.69822419000411,50693.02766904 2025-12-15,03:50:17.000,349,11103705,-795,0,1765770616,15161.197638010002,121.62068376000389,50692.992733440005 2025-12-15,03:50:18.000,349,11103892,-795,0,1765770617,15161.170692769992,121.5713398500011,50693.041643280005 2025-12-15,03:50:19.000,349,11103734,-795,0,1765770618,15161.217846940002,121.5360942000043,50692.992733440005 2025-12-15,03:50:20.000,349,11103822,-795,0,1765770619,15161.089857049992,121.45855377000407,50692.9787592 2025-12-15,03:50:21.000,349,11103727,-795,0,1765770620,15161.015757640002,121.50789767999959,50693.041643280005 2025-12-15,03:50:22.000,349,11103695,-795,0,1765770621,15161.022493949997,121.42330812,50692.992733440005 2025-12-15,03:50:23.000,349,11103725,-795,0,1765770622,15160.955130850001,121.3598659499985,50693.07657888 2025-12-15,03:50:24.000,349,11103725,-795,0,1765770623,15160.988812399992,121.33871856000042,50693.06959176 2025-12-15,03:50:25.000,349,11103697,-795,0,1765770624,15160.914712990001,121.27527638999891,50692.98574632001 2025-12-15,03:50:26.000,349,11103719,-795,0,1765770625,15160.887767749991,121.29642378000426,50693.13247584001 2025-12-15,03:50:27.000,349,11103716,-795,0,1765770626,15160.921449299996,121.27527638999891,50693.02068192 2025-12-15,03:50:28.000,349,11103820,-795,0,1765770627,15160.995548710001,121.28232551999827,50692.95779784 2025-12-15,03:50:29.000,349,11103727,-795,0,1765770628,15161.089857049992,121.26117813000019,50692.943823600006 2025-12-15,03:50:30.000,349,11103825,-795,0,1765770629,15161.130274909992,121.28232551999827,50692.96478496001 2025-12-15,03:50:31.000,349,11103746,-795,0,1765770630,15161.110065979992,121.25412900000083,50692.95081072 2025-12-15,03:50:32.000,349,11103714,-795,0,1765770631,15161.217846940002,121.3246203000017,50693.07657888 2025-12-15,03:50:33.000,349,11103780,-795,0,1765770632,15161.217846940002,121.35281681999913,50692.873952400005 2025-12-15,03:50:34.000,349,11103644,-795,0,1765770633,15161.285210039998,121.40216073000192,50692.95081072 2025-12-15,03:50:35.000,349,11103672,-795,0,1765770634,15161.345836829998,121.44445550999808,50692.88093952 2025-12-15,03:50:36.000,349,11103692,-795,0,1765770635,15161.392990999993,121.43740637999872,50692.943823600006 2025-12-15,03:50:37.000,349,11103765,-795,0,1765770636,15161.419936239989,121.47265203000279,50692.83202968 2025-12-15,03:50:38.000,349,11103752,-795,0,1765770637,15161.487299339999,121.48675029000151,50692.887926639996 2025-12-15,03:50:39.000,349,11103879,-795,0,1765770638,15161.534453509994,121.45150464000471,50692.8040812 2025-12-15,03:50:40.000,349,11103684,-795,0,1765770639,15161.554662439994,121.47265203000279,50692.755171360004 2025-12-15,03:50:41.000,349,11103747,-795,0,1765770640,15161.541189819989,121.48675029000151,50692.84600392001 2025-12-15,03:50:42.000,349,11103737,-795,0,1765770641,15161.58160767999,121.47265203000279,50692.8390168 2025-12-15,03:50:43.000,349,11103759,-795,0,1765770642,15161.514244579994,121.47265203000279,50692.85997816 2025-12-15,03:50:44.000,349,11103688,-795,0,1765770643,15161.460354099989,121.52904506999766,50692.8390168 2025-12-15,03:50:45.000,349,11103708,-795,0,1765770644,15161.453617789994,121.51494680999895,50692.79010696 2025-12-15,03:50:46.000,349,11103720,-795,0,1765770645,15161.386254689998,121.46560290000343,50692.86696528001 2025-12-15,03:50:47.000,349,11103669,-795,0,1765770646,15161.345836829998,121.47970116000215,50692.91587512001 2025-12-15,03:50:48.000,349,11103729,-795,0,1765770647,15161.217846940002,121.54314333000366,50692.922862240004 2025-12-15,03:50:49.000,349,11103781,-795,0,1765770648,15161.211110629993,121.43035724999936,50692.85299104 2025-12-15,03:50:50.000,349,11103729,-795,0,1765770649,15161.130274909992,121.47265203000279,50692.89491376001 2025-12-15,03:50:51.000,349,11103695,-795,0,1765770650,15161.137011220002,121.46560290000343,50693.02766904 2025-12-15,03:50:52.000,349,11103698,-795,0,1765770651,15161.056175500002,121.47970116000215,50692.95081072 2025-12-15,03:50:53.000,349,11103791,-795,0,1765770652,15161.062911809997,121.49379942000087,50692.992733440005 2025-12-15,03:50:54.000,349,11103802,-795,0,1765770653,15161.103329669997,121.48675029000151,50693.06260464001 2025-12-15,03:50:55.000,349,11103711,-795,0,1765770654,15161.015757640002,121.5360942000043,50692.9787592 2025-12-15,03:50:56.000,349,11103732,-795,0,1765770655,15161.049439189992,121.47265203000279,50693.055617519996 2025-12-15,03:50:57.000,349,11103650,-795,0,1765770656,15161.042702879997,121.47265203000279,50693.03465616001 2025-12-15,03:50:58.000,349,11103644,-795,0,1765770657,15161.056175500002,121.47970116000215,50693.02068192 2025-12-15,03:50:59.000,349,11103809,-795,0,1765770658,15161.076384430002,121.50084855000023,50693.01369480001 2025-12-15,03:51:00.000,349,11103721,-795,0,1765770659,15161.110065979992,121.54314333000366,50693.00670768 2025-12-15,03:51:01.000,349,11103714,-795,0,1765770660,15161.190901699993,121.59248723999917,50693.0486304 2025-12-15,03:51:02.000,349,11103688,-795,0,1765770661,15161.224583249998,121.59953636999853,50693.041643280005 2025-12-15,03:51:03.000,349,11103789,-795,0,1765770662,15161.238055870002,121.70527332000347,50693.01369480001 2025-12-15,03:51:04.000,349,11103694,-795,0,1765770663,15161.285210039998,121.70527332000347,50692.93683648001 2025-12-15,03:51:05.000,349,11103686,-795,0,1765770664,15161.339100519988,121.68412592999812,50692.96478496001 2025-12-15,03:51:06.000,349,11103747,-795,0,1765770665,15161.426672549998,121.72642071000155,50692.922862240004 2025-12-15,03:51:07.000,349,11103766,-795,0,1765770666,15161.460354099989,121.77576462000434,50692.92984936 2025-12-15,03:51:08.000,349,11103743,-795,0,1765770667,15161.433408859994,121.81101027000113,50692.908888 2025-12-15,03:51:09.000,349,11103679,-795,0,1765770668,15161.446881479998,121.70527332000347,50692.83202968 2025-12-15,03:51:10.000,349,11103693,-795,0,1765770669,15161.480563029989,121.70527332000347,50692.887926639996 2025-12-15,03:51:11.000,349,11103679,-795,0,1765770670,15161.473826719994,121.72642071000155,50692.86696528001 2025-12-15,03:51:12.000,349,11103778,-795,0,1765770671,15161.467090409998,121.69117506000475,50692.99972056 2025-12-15,03:51:13.000,349,11103705,-795,0,1765770672,15161.399727309989,121.70527332000347,50692.887926639996 2025-12-15,03:51:14.000,349,11103774,-795,0,1765770673,15161.312155279993,121.60658549999789,50692.81106832 2025-12-15,03:51:15.000,349,11103755,-795,0,1765770674,15161.278473729988,121.61363463000453,50692.86696528001 2025-12-15,03:51:16.000,349,11103708,-795,0,1765770675,15161.258264800003,121.59248723999917,50692.84600392001 2025-12-15,03:51:17.000,349,11103729,-795,0,1765770676,15161.231319559993,121.5219959399983,50692.90190088 2025-12-15,03:51:18.000,349,11103687,-795,0,1765770677,15161.130274909992,121.5219959399983,50692.8390168 2025-12-15,03:51:19.000,349,11103672,-795,0,1765770678,15161.096593360002,121.46560290000343,50692.85299104 2025-12-15,03:51:20.000,349,11103776,-795,0,1765770679,15161.035966570002,121.38101334000385,50692.922862240004 2025-12-15,03:51:21.000,349,11103727,-795,0,1765770680,15161.002285019997,121.43740637999872,50693.01369480001 2025-12-15,03:51:22.000,349,11103710,-795,0,1765770681,15160.921449299996,121.3598659499985,50692.95779784 2025-12-15,03:51:23.000,349,11103719,-795,0,1765770682,15160.894504060001,121.34576768999978,50692.95779784 2025-12-15,03:51:24.000,349,11103715,-795,0,1765770683,15160.894504060001,121.38101334000385,50692.943823600006 2025-12-15,03:51:25.000,349,11103772,-795,0,1765770684,15160.928185609991,121.3598659499985,50692.922862240004 2025-12-15,03:51:26.000,349,11103798,-795,0,1765770685,15160.921449299996,121.34576768999978,50692.95779784 2025-12-15,03:51:27.000,349,11103769,-795,0,1765770686,15160.975339780001,121.41625899000064,50692.908888 2025-12-15,03:51:28.000,349,11103667,-795,0,1765770687,15161.009021329992,121.3598659499985,50692.943823600006 2025-12-15,03:51:29.000,349,11103726,-795,0,1765770688,15161.076384430002,121.3880624700032,50692.8390168 2025-12-15,03:51:30.000,349,11103749,-795,0,1765770689,15161.123538599997,121.48675029000151,50692.88093952 2025-12-15,03:51:31.000,349,11103745,-795,0,1765770690,15161.224583249998,121.55724159000238,50692.943823600006 2025-12-15,03:51:32.000,349,11103697,-795,0,1765770691,15161.291946349993,121.55019246000302,50692.93683648001 2025-12-15,03:51:33.000,349,11103727,-795,0,1765770692,15161.366045759998,121.59953636999853,50692.908888 2025-12-15,03:51:34.000,349,11103794,-795,0,1765770693,15161.359309449988,121.62773289000324,50692.88093952 2025-12-15,03:51:35.000,349,11103763,-795,0,1765770694,15161.453617789994,121.74756809999963,50692.825042560005 2025-12-15,03:51:36.000,349,11103726,-795,0,1765770695,15161.534453509994,121.83215765999921,50692.825042560005 2025-12-15,03:51:37.000,349,11103761,-795,0,1765770696,15161.568135059999,121.83920678999857,50692.78311984 2025-12-15,03:51:38.000,349,11103751,-795,0,1765770697,15161.554662439994,121.74756809999963,50692.755171360004 2025-12-15,03:51:39.000,349,11103795,-795,0,1765770698,15161.60181660999,121.78986288000306,50692.76914560001 2025-12-15,03:51:40.000,349,11103670,-795,0,1765770699,15161.655707089994,121.93084548000479,50692.74119712 2025-12-15,03:51:41.000,349,11103673,-795,0,1765770700,15161.66917971,121.9801893900003,50692.69228728 2025-12-15,03:51:42.000,349,11103806,-795,0,1765770701,15161.608552919999,121.9167472199988,50692.67132592 2025-12-15,03:51:43.000,349,11103746,-795,0,1765770702,15161.595080299994,121.95904200000223,50692.76215848 2025-12-15,03:51:44.000,349,11103766,-795,0,1765770703,15161.615289229994,121.94494374000351,50692.78311984 2025-12-15,03:51:45.000,349,11103780,-795,0,1765770704,15161.494035649994,121.84625591999793,50692.79010696 2025-12-15,03:51:46.000,349,11103717,-795,0,1765770705,15161.399727309989,121.89559983000072,50692.78311984 2025-12-15,03:51:47.000,349,11103669,-795,0,1765770706,15161.399727309989,121.82510852999985,50692.76914560001 2025-12-15,03:51:48.000,349,11103703,-795,0,1765770707,15161.278473729988,121.74051897000027,50692.81805544001 2025-12-15,03:51:49.000,349,11103785,-795,0,1765770708,15161.224583249998,121.71937158000219,50692.8040812 2025-12-15,03:51:50.000,349,11103733,-795,0,1765770709,15161.083120739997,121.64183115000196,50692.84600392001 2025-12-15,03:51:51.000,349,11103625,-795,0,1765770710,15161.056175500002,121.56429072000174,50692.85997816 2025-12-15,03:51:52.000,349,11103764,-795,0,1765770711,15160.995548710001,121.61363463000453,50692.81805544001 2025-12-15,03:51:53.000,349,11103753,-795,0,1765770712,15160.955130850001,121.50084855000023,50692.90190088 2025-12-15,03:51:54.000,349,11103718,-795,0,1765770713,15160.8540862,121.42330812,50692.84600392001 2025-12-15,03:51:55.000,349,11103744,-795,0,1765770714,15160.847349889991,121.44445550999808,50692.90190088 2025-12-15,03:51:56.000,349,11103700,-795,0,1765770715,15160.76651416999,121.42330812,50692.81805544001 2025-12-15,03:51:57.000,349,11103722,-795,0,1765770716,15160.800195719996,121.34576768999978,50692.93683648001 2025-12-15,03:51:58.000,349,11103840,-795,0,1765770717,15160.759777859996,121.3246203000017,50692.90190088 2025-12-15,03:51:59.000,349,11103655,-795,0,1765770718,15160.70588737999,121.31757117000234,50692.83202968 2025-12-15,03:52:00.000,349,11103792,-795,0,1765770719,15160.75304155,121.2893746500049,50692.85997816 2025-12-15,03:52:01.000,349,11103699,-795,0,1765770720,15160.75304155,121.2893746500049,50692.776132720006 2025-12-15,03:52:02.000,349,11103813,-795,0,1765770721,15160.840613579996,121.2893746500049,50692.72722288001 2025-12-15,03:52:03.000,349,11103807,-795,0,1765770722,15160.968603469992,121.30347291000362,50692.73421 2025-12-15,03:52:04.000,349,11103763,-795,0,1765770723,15161.015757640002,121.31052204000298,50692.755171360004 2025-12-15,03:52:05.000,349,11103721,-795,0,1765770724,15161.096593360002,121.26822725999955,50692.776132720006 2025-12-15,03:52:06.000,349,11103736,-795,0,1765770725,15161.163956459997,121.33166943000106,50692.73421 2025-12-15,03:52:07.000,349,11103823,-795,0,1765770726,15161.211110629993,121.33166943000106,50692.69927440001 2025-12-15,03:52:08.000,349,11103776,-795,0,1765770727,15161.298682659988,121.29642378000426,50692.755171360004 2025-12-15,03:52:09.000,349,11103734,-795,0,1765770728,15161.366045759998,121.35281681999913,50692.63639032 2025-12-15,03:52:10.000,349,11103725,-795,0,1765770729,15161.372782069993,121.44445550999808,50692.65036456001 2025-12-15,03:52:11.000,349,11103753,-795,0,1765770730,15161.446881479998,121.41625899000064,50692.65036456001 2025-12-15,03:52:12.000,349,11103720,-795,0,1765770731,15161.453617789994,121.43740637999872,50692.71324864 2025-12-15,03:52:13.000,349,11103682,-795,0,1765770732,15161.520980889989,121.47265203000279,50692.69927440001 2025-12-15,03:52:14.000,349,11103790,-795,0,1765770733,15161.554662439994,121.39511160000256,50692.776132720006 2025-12-15,03:52:15.000,349,11103760,-795,0,1765770734,15161.58160767999,121.43035724999936,50692.78311984 2025-12-15,03:52:16.000,349,11103718,-795,0,1765770735,15161.541189819989,121.57838898000045,50692.69927440001 2025-12-15,03:52:17.000,349,11103718,-795,0,1765770736,15161.487299339999,121.50084855000023,50692.825042560005 2025-12-15,03:52:18.000,349,11103783,-795,0,1765770737,15161.419936239989,121.50789767999959,50692.83202968 2025-12-15,03:52:19.000,349,11103717,-795,0,1765770738,15161.406463619998,121.47970116000215,50692.81805544001 2025-12-15,03:52:20.000,349,11103722,-795,0,1765770739,15161.379518379988,121.47265203000279,50692.85997816 2025-12-15,03:52:21.000,349,11103736,-795,0,1765770740,15161.325627899998,121.60658549999789,50692.83202968 2025-12-15,03:52:22.000,349,11103732,-795,0,1765770741,15161.238055870002,121.56429072000174,50692.90190088 2025-12-15,03:52:23.000,349,11103780,-795,0,1765770742,15161.244792179998,121.57838898000045,50692.81106832 2025-12-15,03:52:24.000,349,11103770,-795,0,1765770743,15161.204374319997,121.57838898000045,50692.93683648001 2025-12-15,03:52:25.000,349,11103699,-795,0,1765770744,15161.116802290002,121.56429072000174,50692.943823600006 2025-12-15,03:52:26.000,349,11103707,-795,0,1765770745,15161.130274909992,121.61363463000453,50692.943823600006 2025-12-15,03:52:27.000,349,11103749,-795,0,1765770746,15161.096593360002,121.57838898000045,50692.95081072 2025-12-15,03:52:28.000,349,11103747,-795,0,1765770747,15161.083120739997,121.56429072000174,50692.83202968 2025-12-15,03:52:29.000,349,11103683,-795,0,1765770748,15161.150483839992,121.57838898000045,50692.93683648001 2025-12-15,03:52:30.000,349,11103790,-795,0,1765770749,15161.123538599997,121.54314333000366,50692.908888 2025-12-15,03:52:31.000,349,11103753,-795,0,1765770750,15161.123538599997,121.54314333000366,50692.97177208 2025-12-15,03:52:32.000,349,11103796,-795,0,1765770751,15161.123538599997,121.56429072000174,50692.8040812 2025-12-15,03:52:33.000,349,11103748,-795,0,1765770752,15161.197638010002,121.56429072000174,50692.887926639996 2025-12-15,03:52:34.000,349,11103753,-795,0,1765770753,15161.298682659988,121.59248723999917,50692.83202968 2025-12-15,03:52:35.000,349,11103720,-795,0,1765770754,15161.359309449988,121.55019246000302,50692.873952400005 2025-12-15,03:52:36.000,349,11103734,-755,0,1765770755,15161.379518379988,121.50789767999959,50692.76914560001 2025-12-15,03:52:37.000,349,11103786,-795,0,1765770756,15161.440145169989,121.50084855000023,50692.83202968 2025-12-15,03:52:38.000,349,11103827,-795,0,1765770757,15161.419936239989,121.50789767999959,50692.71324864 2025-12-15,03:52:39.000,349,11103751,-795,0,1765770758,15161.507508269999,121.49379942000087,50692.91587512001 2025-12-15,03:52:40.000,349,11103712,-795,0,1765770759,15161.534453509994,121.41625899000064,50692.8390168 2025-12-15,03:52:41.000,349,11103795,-795,0,1765770760,15161.534453509994,121.43035724999936,50692.78311984 2025-12-15,03:52:42.000,349,11103806,-795,0,1765770761,15161.507508269999,121.40920986000128,50692.76914560001 2025-12-15,03:52:43.000,349,11103764,-795,0,1765770762,15161.487299339999,121.38101334000385,50692.81805544001 2025-12-15,03:52:44.000,349,11103771,-795,0,1765770763,15161.480563029989,121.3246203000017,50692.79010696 2025-12-15,03:52:45.000,349,11103746,-635,0,1765770764,15161.500771959989,121.2893746500049,50692.79010696 2025-12-15,03:52:46.000,349,11103811,-795,0,1765770765,15161.494035649994,121.26822725999955,50692.8040812 2025-12-15,03:52:47.000,349,11103721,-795,0,1765770766,15161.419936239989,121.26117813000019,50692.8390168 2025-12-15,03:52:48.000,349,11103763,-795,0,1765770767,15161.399727309989,121.2259324800034,50692.83202968 2025-12-15,03:52:49.000,349,11103745,-795,0,1765770768,15161.359309449988,121.25412900000083,50692.81106832 2025-12-15,03:52:50.000,349,11103620,-795,0,1765770769,15161.325627899998,121.26117813000019,50692.85299104 2025-12-15,03:52:51.000,349,11103756,-795,0,1765770770,15161.305418969998,121.24003074000211,50692.78311984 2025-12-15,03:52:52.000,349,11103776,-795,0,1765770771,15161.258264800003,121.24707987000147,50692.86696528001 2025-12-15,03:52:53.000,349,11103663,-795,0,1765770772,15161.271737419993,121.26117813000019,50692.86696528001 2025-12-15,03:52:54.000,349,11103704,-795,0,1765770773,15161.238055870002,121.24003074000211,50692.97177208 2025-12-15,03:52:55.000,349,11103786,-795,0,1765770774,15161.231319559993,121.3246203000017,50692.93683648001 2025-12-15,03:52:56.000,349,11103790,-795,0,1765770775,15161.197638010002,121.33871856000042,50692.92984936 2025-12-15,03:52:57.000,349,11103831,-795,0,1765770776,15161.204374319997,121.35281681999913,50692.83202968 2025-12-15,03:52:58.000,349,11103752,-795,0,1765770777,15161.197638010002,121.36691507999785,50692.887926639996 2025-12-15,03:52:59.000,349,11103708,-795,0,1765770778,15161.197638010002,121.42330812,50692.84600392001 2025-12-15,03:53:00.000,349,11103729,-795,0,1765770779,15161.150483839992,121.46560290000343,50692.86696528001 2025-12-15,03:53:01.000,349,11103709,-795,0,1765770780,15161.211110629993,121.45855377000407,50692.85997816 2025-12-15,03:53:02.000,349,11103729,-795,0,1765770781,15161.291946349993,121.54314333000366,50692.85997816 2025-12-15,03:53:03.000,349,11103836,-795,0,1765770782,15161.352573139993,121.54314333000366,50692.83202968 2025-12-15,03:53:04.000,349,11103691,-795,0,1765770783,15161.379518379988,121.55724159000238,50692.84600392001 2025-12-15,03:53:05.000,349,11103734,-795,0,1765770784,15161.419936239989,121.62068376000389,50692.85299104 2025-12-15,03:53:06.000,349,11103783,-795,0,1765770785,15161.514244579994,121.55019246000302,50692.89491376001 2025-12-15,03:53:07.000,349,11103737,-795,0,1765770786,15161.507508269999,121.50084855000023,50692.873952400005 2025-12-15,03:53:08.000,349,11103695,-795,0,1765770787,15161.554662439994,121.5219959399983,50692.92984936 2025-12-15,03:53:09.000,349,11103814,-795,0,1765770788,15161.500771959989,121.5713398500011,50692.79010696 2025-12-15,03:53:10.000,349,11103733,-795,0,1765770789,15161.520980889989,121.47265203000279,50692.85299104 2025-12-15,03:53:11.000,349,11103745,-795,0,1765770790,15161.608552919999,121.39511160000256,50692.88093952 2025-12-15,03:53:12.000,349,11103770,-795,0,1765770791,15161.527717199999,121.37396421000449,50692.89491376001 2025-12-15,03:53:13.000,349,11103730,-795,0,1765770792,15161.534453509994,121.33871856000042,50692.825042560005 2025-12-15,03:53:14.000,349,11103757,-795,0,1765770793,15161.473826719994,121.2893746500049,50692.85299104 2025-12-15,03:53:15.000,349,11103731,-795,0,1765770794,15161.500771959989,121.21183422000468,50692.93683648001 2025-12-15,03:53:16.000,349,11103739,-795,0,1765770795,15161.467090409998,121.26117813000019,50692.943823600006 2025-12-15,03:53:17.000,349,11103767,-795,0,1765770796,15161.392990999993,121.27527638999891,50692.91587512001 2025-12-15,03:53:18.000,349,11103767,-795,0,1765770797,15161.379518379988,121.18363769999996,50692.89491376001 2025-12-15,03:53:19.000,349,11103823,-795,0,1765770798,15161.332364209993,121.12019552999845,50692.90190088 2025-12-15,03:53:20.000,349,11103711,-795,0,1765770799,15161.352573139993,121.1131463999991,50692.96478496001 2025-12-15,03:53:21.000,349,11103885,-795,0,1765770800,15161.305418969998,121.20478508999804,50692.908888 2025-12-15,03:53:22.000,349,11103639,-795,0,1765770801,15161.298682659988,121.16953944000124,50692.943823600006 2025-12-15,03:53:23.000,349,11103592,-795,0,1765770802,15161.217846940002,121.27527638999891,50692.88093952 2025-12-15,03:53:24.000,349,11103796,-795,0,1765770803,15161.224583249998,121.29642378000426,50692.91587512001 2025-12-15,03:53:25.000,349,11103714,-795,0,1765770804,15161.211110629993,121.26822725999955,50692.86696528001 2025-12-15,03:53:26.000,349,11103735,-795,0,1765770805,15161.204374319997,121.26822725999955,50692.81106832 2025-12-15,03:53:27.000,349,11103732,-795,0,1765770806,15161.238055870002,121.2893746500049,50692.83202968 2025-12-15,03:53:28.000,349,11103693,-795,0,1765770807,15161.244792179998,121.31757117000234,50692.81805544001 2025-12-15,03:53:29.000,349,11103825,-795,0,1765770808,15161.251528489993,121.3246203000017,50692.86696528001 2025-12-15,03:53:30.000,349,11103707,-795,0,1765770809,15161.265001109998,121.43035724999936,50692.825042560005 2025-12-15,03:53:31.000,349,11103810,-795,0,1765770810,15161.244792179998,121.40216073000192,50692.8040812 2025-12-15,03:53:32.000,349,11103774,-795,0,1765770811,15161.312155279993,121.47970116000215,50692.943823600006 2025-12-15,03:53:33.000,349,11103668,-795,0,1765770812,15161.271737419993,121.47265203000279,50692.89491376001 2025-12-15,03:53:34.000,349,11103876,-795,0,1765770813,15161.325627899998,121.52904506999766,50692.91587512001 2025-12-15,03:53:35.000,349,11103747,-795,0,1765770814,15161.366045759998,121.56429072000174,50692.98574632001 2025-12-15,03:53:36.000,349,11103867,-795,0,1765770815,15161.392990999993,121.47265203000279,50693.02766904 2025-12-15,03:53:37.000,349,11103716,-795,0,1765770816,15161.453617789994,121.45150464000471,50692.9787592 2025-12-15,03:53:38.000,349,11103698,-795,0,1765770817,15161.372782069993,121.43035724999936,50693.041643280005 2025-12-15,03:53:39.000,349,11103739,-795,0,1765770818,15161.352573139993,121.39511160000256,50693.00670768 2025-12-15,03:53:40.000,349,11103790,-795,0,1765770819,15161.386254689998,121.39511160000256,50692.89491376001 2025-12-15,03:53:41.000,349,11103759,-795,0,1765770820,15161.312155279993,121.29642378000426,50692.9787592 2025-12-15,03:53:42.000,349,11103753,-795,0,1765770821,15161.339100519988,121.29642378000426,50692.943823600006 2025-12-15,03:53:43.000,349,11103751,-795,0,1765770822,15161.278473729988,121.21888335000403,50693.00670768 2025-12-15,03:53:44.000,349,11103762,-795,0,1765770823,15161.224583249998,121.2259324800034,50692.908888 2025-12-15,03:53:45.000,349,11103739,-795,0,1765770824,15161.204374319997,121.1765885700006,50692.96478496001 2025-12-15,03:53:46.000,349,11103747,-795,0,1765770825,15161.116802290002,121.14134292000381,50692.90190088 2025-12-15,03:53:47.000,349,11103820,-795,0,1765770826,15161.137011220002,121.15544118000253,50692.943823600006 2025-12-15,03:53:48.000,349,11103798,-795,0,1765770827,15161.170692769992,121.1131463999991,50692.92984936 2025-12-15,03:53:49.000,349,11103698,-795,0,1765770828,15161.150483839992,121.14134292000381,50692.992733440005 2025-12-15,03:53:50.000,349,11103738,-795,0,1765770829,15161.116802290002,121.16249031000189,50692.91587512001 2025-12-15,03:53:51.000,349,11103657,-795,0,1765770830,15161.163956459997,121.09199901000102,50693.01369480001 2025-12-15,03:53:52.000,349,11103821,-795,0,1765770831,15161.197638010002,121.16953944000124,50692.97177208 2025-12-15,03:53:53.000,349,11103766,-795,0,1765770832,15161.217846940002,121.21183422000468,50692.922862240004 2025-12-15,03:53:54.000,349,11103741,-795,0,1765770833,15161.224583249998,121.26117813000019,50692.908888 2025-12-15,03:53:55.000,349,11103800,-795,0,1765770834,15161.224583249998,121.26117813000019,50692.85997816 2025-12-15,03:53:56.000,349,11103760,-795,0,1765770835,15161.298682659988,121.26117813000019,50692.92984936 2025-12-15,03:53:57.000,349,11103797,-795,0,1765770836,15161.366045759998,121.40216073000192,50692.825042560005 2025-12-15,03:53:58.000,349,11103743,-795,0,1765770837,15161.426672549998,121.35281681999913,50692.85299104 2025-12-15,03:53:59.000,349,11103739,-795,0,1765770838,15161.433408859994,121.39511160000256,50692.825042560005 2025-12-15,03:54:00.000,349,11103725,-795,0,1765770839,15161.534453509994,121.45150464000471,50692.88093952 2025-12-15,03:54:01.000,349,11103803,-795,0,1765770840,15161.507508269999,121.45855377000407,50692.85299104 2025-12-15,03:54:02.000,349,11103829,-795,0,1765770841,15161.56139874999,121.50789767999959,50692.8390168 2025-12-15,03:54:03.000,349,11103701,-795,0,1765770842,15161.608552919999,121.51494680999895,50692.79709408001 2025-12-15,03:54:04.000,349,11103677,-795,0,1765770843,15161.62202553999,121.50084855000023,50692.89491376001 2025-12-15,03:54:05.000,349,11103708,-795,0,1765770844,15161.655707089994,121.5219959399983,50692.81805544001 2025-12-15,03:54:06.000,349,11103795,-795,0,1765770845,15161.64223446999,121.59248723999917,50692.90190088 2025-12-15,03:54:07.000,349,11103720,-795,0,1765770846,15161.66917971,121.5360942000043,50692.873952400005 2025-12-15,03:54:08.000,349,11103811,-795,0,1765770847,15161.608552919999,121.47970116000215,50692.89491376001 2025-12-15,03:54:09.000,349,11103774,-795,0,1765770848,15161.595080299994,121.3880624700032,50692.83202968 2025-12-15,03:54:10.000,349,11103761,-795,0,1765770849,15161.58160767999,121.45150464000471,50692.86696528001 2025-12-15,03:54:11.000,349,11103782,-715,0,1765770850,15161.56139874999,121.3598659499985,50692.90190088 2025-12-15,03:54:12.000,349,11103645,-795,0,1765770851,15161.507508269999,121.36691507999785,50692.93683648001 2025-12-15,03:54:13.000,349,11103726,-795,0,1765770852,15161.413199929993,121.2893746500049,50692.85997816 2025-12-15,03:54:14.000,349,11103772,-795,0,1765770853,15161.419936239989,121.26117813000019,50692.85997816 2025-12-15,03:54:15.000,349,11103779,-795,0,1765770854,15161.339100519988,121.25412900000083,50692.89491376001 2025-12-15,03:54:16.000,349,11103798,-795,0,1765770855,15161.305418969998,121.19773595999868,50692.95081072 2025-12-15,03:54:17.000,349,11103707,-755,0,1765770856,15161.332364209993,121.24707987000147,50693.03465616001 2025-12-15,03:54:18.000,349,11103741,-795,0,1765770857,15161.244792179998,121.1765885700006,50692.992733440005 2025-12-15,03:54:19.000,349,11103773,-795,0,1765770858,15161.224583249998,121.21183422000468,50693.01369480001 2025-12-15,03:54:20.000,349,11103762,-795,0,1765770859,15161.238055870002,121.19068682999932,50693.111514480006 2025-12-15,03:54:21.000,349,11103772,-795,0,1765770860,15161.224583249998,121.24003074000211,50693.02766904 2025-12-15,03:54:22.000,349,11103812,-795,0,1765770861,15161.231319559993,121.21183422000468,50692.96478496001 2025-12-15,03:54:23.000,349,11103838,-795,0,1765770862,15161.291946349993,121.26117813000019,50692.992733440005 2025-12-15,03:54:24.000,349,11103750,-795,0,1765770863,15161.312155279993,121.28232551999827,50693.00670768 2025-12-15,03:54:25.000,349,11103757,-795,0,1765770864,15161.318891589988,121.24707987000147,50692.98574632001 2025-12-15,03:54:26.000,349,11103846,-795,0,1765770865,15161.386254689998,121.3246203000017,50692.96478496001 2025-12-15,03:54:27.000,349,11103874,-795,0,1765770866,15161.366045759998,121.3246203000017,50693.01369480001 2025-12-15,03:54:28.000,349,11103779,-795,0,1765770867,15161.440145169989,121.2893746500049,50693.090553120004 2025-12-15,03:54:29.000,349,11103775,-795,0,1765770868,15161.419936239989,121.37396421000449,50692.97177208 2025-12-15,03:54:30.000,349,11103791,-795,0,1765770869,15161.487299339999,121.3246203000017,50692.95081072 2025-12-15,03:54:31.000,349,11103791,-795,0,1765770870,15161.520980889989,121.3880624700032,50692.887926639996 2025-12-15,03:54:32.000,349,11103775,-795,0,1765770871,15161.568135059999,121.38101334000385,50692.90190088 2025-12-15,03:54:33.000,349,11103806,-795,0,1765770872,15161.696124949995,121.41625899000064,50692.89491376001 2025-12-15,03:54:34.000,349,11103753,-795,0,1765770873,15161.675916019994,121.35281681999913,50692.922862240004 2025-12-15,03:54:35.000,349,11103747,-795,0,1765770874,15161.70959757,121.42330812,50692.85299104 2025-12-15,03:54:36.000,349,11103821,-795,0,1765770875,15161.77022436,121.41625899000064,50692.91587512001 2025-12-15,03:54:37.000,349,11103708,-795,0,1765770876,15161.736542809995,121.35281681999913,50692.86696528001 2025-12-15,03:54:38.000,349,11103807,-795,0,1765770877,15161.70959757,121.37396421000449,50692.85997816 2025-12-15,03:54:39.000,349,11103646,-795,0,1765770878,15161.66244339999,121.35281681999913,50692.86696528001 2025-12-15,03:54:40.000,349,11103788,-795,0,1765770879,15161.66244339999,121.28232551999827,50692.81106832 2025-12-15,03:54:41.000,349,11103615,-795,0,1765770880,15161.62876185,121.36691507999785,50692.79010696 2025-12-15,03:54:42.000,349,11103739,-795,0,1765770881,15161.608552919999,121.31052204000298,50692.78311984 2025-12-15,03:54:43.000,349,11103675,-795,0,1765770882,15161.547926129999,121.2893746500049,50692.79709408001 2025-12-15,03:54:44.000,349,11103725,-795,0,1765770883,15161.487299339999,121.29642378000426,50692.83202968 2025-12-15,03:54:45.000,349,11103845,-795,0,1765770884,15161.419936239989,121.24003074000211,50692.86696528001 2025-12-15,03:54:46.000,349,11103800,-795,0,1765770885,15161.399727309989,121.23298161000275,50692.79010696 2025-12-15,03:54:47.000,349,11103830,-795,0,1765770886,15161.325627899998,121.16953944000124,50692.8390168 2025-12-15,03:54:48.000,349,11103757,-795,0,1765770887,15161.305418969998,121.1765885700006,50692.92984936 2025-12-15,03:54:49.000,349,11103696,-795,0,1765770888,15161.305418969998,121.14839205000317,50692.943823600006 2025-12-15,03:54:50.000,349,11103773,-795,0,1765770889,15161.211110629993,121.08494988000166,50692.90190088 2025-12-15,03:54:51.000,349,11103826,-795,0,1765770890,15161.211110629993,121.12019552999845,50692.89491376001 2025-12-15,03:54:52.000,349,11103734,-795,0,1765770891,15161.157220150002,121.02855683999951,50692.85997816 2025-12-15,03:54:53.000,349,11103809,-795,0,1765770892,15161.184165389997,121.16953944000124,50692.85299104 2025-12-15,03:54:54.000,349,11103759,-795,0,1765770893,15161.224583249998,121.08494988000166,50692.85299104 2025-12-15,03:54:55.000,349,11103836,-795,0,1765770894,15161.224583249998,121.05675336000422,50692.89491376001 2025-12-15,03:54:56.000,349,11103765,-795,0,1765770895,15161.265001109998,121.08494988000166,50692.887926639996 2025-12-15,03:54:57.000,349,11103764,-795,0,1765770896,15161.318891589988,121.05675336000422,50692.9787592 2025-12-15,03:54:58.000,349,11103803,-795,0,1765770897,15161.392990999993,121.10609726999974,50692.95081072 2025-12-15,03:54:59.000,349,11103685,-795,0,1765770898,15161.325627899998,121.08494988000166,50692.95081072 2025-12-15,03:55:00.000,349,11103799,-795,0,1765770899,15161.399727309989,121.14134292000381,50692.93683648001 2025-12-15,03:55:01.000,349,11103781,-795,0,1765770900,15161.487299339999,121.10609726999974,50692.922862240004 2025-12-15,03:55:02.000,349,11103763,-795,0,1765770901,15161.541189819989,121.1765885700006,50692.908888 2025-12-15,03:55:03.000,349,11103835,-795,0,1765770902,15161.527717199999,121.14134292000381,50692.992733440005 2025-12-15,03:55:04.000,349,11103753,-795,0,1765770903,15161.554662439994,121.15544118000253,50692.93683648001 2025-12-15,03:55:05.000,349,11103790,-795,0,1765770904,15161.574871369994,121.13429379000445,50692.92984936 2025-12-15,03:55:06.000,349,11103746,-795,0,1765770905,15161.568135059999,121.09904814000038,50692.92984936 2025-12-15,03:55:07.000,349,11103764,-795,0,1765770906,15161.60181660999,121.18363769999996,50692.93683648001 2025-12-15,03:55:08.000,349,11103747,-795,0,1765770907,15161.58160767999,121.16249031000189,50692.95081072 2025-12-15,03:55:09.000,349,11103744,-795,0,1765770908,15161.58160767999,121.1765885700006,50693.07657888 2025-12-15,03:55:10.000,349,11103710,-755,0,1765770909,15161.574871369994,121.12019552999845,50692.992733440005 2025-12-15,03:55:11.000,349,11103839,-795,0,1765770910,15161.507508269999,121.10609726999974,50693.055617519996 2025-12-15,03:55:12.000,349,11103845,-795,0,1765770911,15161.487299339999,121.1131463999991,50692.873952400005 2025-12-15,03:55:13.000,349,11103712,-795,0,1765770912,15161.487299339999,121.09904814000038,50692.8390168 2025-12-15,03:55:14.000,349,11103934,-795,0,1765770913,15161.440145169989,121.04265509999823,50692.90190088 2025-12-15,03:55:15.000,349,11103770,-795,0,1765770914,15161.440145169989,121.12724465999781,50692.992733440005 2025-12-15,03:55:16.000,349,11103788,-795,0,1765770915,15161.413199929993,121.10609726999974,50692.97177208 2025-12-15,03:55:17.000,349,11103707,-795,0,1765770916,15161.406463619998,121.1131463999991,50692.943823600006 2025-12-15,03:55:18.000,349,11103790,-795,0,1765770917,15161.386254689998,121.18363769999996,50692.88093952 2025-12-15,03:55:19.000,349,11103776,-795,0,1765770918,15161.352573139993,121.13429379000445,50692.943823600006 2025-12-15,03:55:20.000,349,11103771,-795,0,1765770919,15161.285210039998,121.13429379000445,50692.887926639996 2025-12-15,03:55:21.000,349,11103750,-795,0,1765770920,15161.298682659988,121.12019552999845,50692.89491376001 2025-12-15,03:55:22.000,349,11103791,-795,0,1765770921,15161.332364209993,121.16249031000189,50692.89491376001 2025-12-15,03:55:23.000,349,11103746,-795,0,1765770922,15161.298682659988,121.13429379000445,50692.887926639996 2025-12-15,03:55:24.000,349,11103745,-795,0,1765770923,15161.244792179998,121.1765885700006,50692.89491376001 2025-12-15,03:55:25.000,349,11103841,-795,0,1765770924,15161.278473729988,121.12019552999845,50692.873952400005 2025-12-15,03:55:26.000,349,11103821,-795,0,1765770925,15161.285210039998,121.14839205000317,50692.86696528001 2025-12-15,03:55:27.000,349,11103752,-795,0,1765770926,15161.291946349993,121.09904814000038,50692.88093952 2025-12-15,03:55:28.000,349,11103623,-795,0,1765770927,15161.271737419993,121.16249031000189,50692.85299104 2025-12-15,03:55:29.000,349,11103742,-795,0,1765770928,15161.392990999993,121.08494988000166,50692.908888 2025-12-15,03:55:30.000,349,11103711,-795,0,1765770929,15161.406463619998,121.10609726999974,50693.01369480001 2025-12-15,03:55:31.000,349,11103705,-795,0,1765770930,15161.446881479998,121.08494988000166,50692.92984936 2025-12-15,03:55:32.000,349,11103778,-795,0,1765770931,15161.446881479998,121.04265509999823,50692.93683648001 2025-12-15,03:55:33.000,349,11103743,-795,0,1765770932,15161.433408859994,121.03560596999887,50692.8040812 2025-12-15,03:55:34.000,349,11103795,-795,0,1765770933,15161.399727309989,121.02150771000015,50692.873952400005 2025-12-15,03:55:35.000,349,11103829,-795,0,1765770934,15161.426672549998,120.979212930004,50692.88093952 2025-12-15,03:55:36.000,349,11103832,-795,0,1765770935,15161.473826719994,121.02150771000015,50692.83202968 2025-12-15,03:55:37.000,349,11103813,-795,0,1765770936,15161.520980889989,120.98626206000336,50692.81805544001 2025-12-15,03:55:38.000,349,11103724,-795,0,1765770937,15161.507508269999,121.02150771000015,50692.85299104 2025-12-15,03:55:39.000,349,11103810,-795,0,1765770938,15161.507508269999,121.00036032000207,50692.95779784 2025-12-15,03:55:40.000,349,11103734,-795,0,1765770939,15161.534453509994,120.979212930004,50692.86696528001 2025-12-15,03:55:41.000,349,11103788,-795,0,1765770940,15161.507508269999,120.92281989000185,50692.84600392001 2025-12-15,03:55:42.000,349,11103755,-795,0,1765770941,15161.460354099989,121.00036032000207,50692.84600392001 2025-12-15,03:55:43.000,349,11103765,-795,0,1765770942,15161.413199929993,120.965114669998,50692.85997816 2025-12-15,03:55:44.000,349,11103790,-795,0,1765770943,15161.473826719994,120.95806553999864,50692.873952400005 2025-12-15,03:55:45.000,349,11103761,-795,0,1765770944,15161.520980889989,120.99331119000271,50692.85299104 2025-12-15,03:55:46.000,349,11103814,-795,0,1765770945,15161.413199929993,121.06380249000358,50692.81805544001 2025-12-15,03:55:47.000,349,11103772,-795,0,1765770946,15161.440145169989,121.07085162000294,50692.85299104 2025-12-15,03:55:48.000,349,11103826,-795,0,1765770947,15161.480563029989,121.04970423000486,50692.922862240004 2025-12-15,03:55:49.000,349,11103766,-795,0,1765770948,15161.494035649994,121.13429379000445,50692.99972056 2025-12-15,03:55:50.000,349,11103752,-795,0,1765770949,15161.446881479998,121.12019552999845,50692.992733440005 2025-12-15,03:55:51.000,349,11103817,-795,0,1765770950,15161.453617789994,121.14839205000317,50692.88093952 2025-12-15,03:55:52.000,349,11103707,-795,0,1765770951,15161.487299339999,121.21183422000468,50692.88093952 2025-12-15,03:55:53.000,349,11103723,-795,0,1765770952,15161.473826719994,121.18363769999996,50692.8390168 2025-12-15,03:55:54.000,349,11103793,-795,0,1765770953,15161.507508269999,121.20478508999804,50692.81805544001 2025-12-15,03:55:55.000,349,11103748,-795,0,1765770954,15161.453617789994,121.23298161000275,50692.92984936 2025-12-15,03:55:56.000,349,11103867,-795,0,1765770955,15161.487299339999,121.16953944000124,50692.85299104 2025-12-15,03:55:57.000,349,11103718,-795,0,1765770956,15161.446881479998,121.19773595999868,50692.86696528001 2025-12-15,03:55:58.000,349,11103693,-795,0,1765770957,15161.487299339999,121.26117813000019,50692.89491376001 2025-12-15,03:55:59.000,349,11103831,-795,0,1765770958,15161.453617789994,121.25412900000083,50692.825042560005 2025-12-15,03:56:00.000,349,11103730,-795,0,1765770959,15161.467090409998,121.20478508999804,50692.8390168 2025-12-15,03:56:01.000,349,11103781,-795,0,1765770960,15161.460354099989,121.14134292000381,50692.78311984 2025-12-15,03:56:02.000,349,11103719,-795,0,1765770961,15161.433408859994,121.21888335000403,50692.79010696 2025-12-15,03:56:03.000,349,11103657,-795,0,1765770962,15161.419936239989,121.20478508999804,50692.78311984 2025-12-15,03:56:04.000,349,11103696,-795,0,1765770963,15161.446881479998,121.19068682999932,50692.72722288001 2025-12-15,03:56:05.000,349,11103781,-795,0,1765770964,15161.419936239989,121.09904814000038,50692.78311984 2025-12-15,03:56:06.000,349,11103700,-795,0,1765770965,15161.460354099989,121.07085162000294,50692.83202968 2025-12-15,03:56:07.000,349,11103771,-795,0,1765770966,15161.386254689998,121.14839205000317,50692.76914560001 2025-12-15,03:56:08.000,349,11103761,-795,0,1765770967,15161.392990999993,121.12019552999845,50692.776132720006 2025-12-15,03:56:09.000,349,11103863,-795,0,1765770968,15161.433408859994,121.08494988000166,50692.825042560005 2025-12-15,03:56:10.000,349,11103822,-795,0,1765770969,15161.413199929993,121.0779007500023,50692.825042560005 2025-12-15,03:56:11.000,349,11103830,-715,0,1765770970,15161.386254689998,121.00036032000207,50692.88093952 2025-12-15,03:56:12.000,349,11103795,-795,0,1765770971,15161.406463619998,120.979212930004,50692.86696528001 2025-12-15,03:56:13.000,349,11103682,-795,0,1765770972,15161.366045759998,120.97216380000464,50692.776132720006 2025-12-15,03:56:14.000,349,11103800,-795,0,1765770973,15161.379518379988,120.94396727999992,50692.81106832 2025-12-15,03:56:15.000,349,11103772,-795,0,1765770974,15161.379518379988,121.00036032000207,50692.755171360004 2025-12-15,03:56:16.000,349,11103773,-795,0,1765770975,15161.386254689998,121.04265509999823,50692.83202968 2025-12-15,03:56:17.000,349,11103729,-795,0,1765770976,15161.379518379988,121.09199901000102,50692.84600392001 2025-12-15,03:56:18.000,349,11103716,-795,0,1765770977,15161.366045759998,121.09199901000102,50692.8390168 2025-12-15,03:56:19.000,349,11103755,-795,0,1765770978,15161.386254689998,121.1131463999991,50692.79010696 2025-12-15,03:56:20.000,349,11103683,-795,0,1765770979,15161.440145169989,121.1131463999991,50692.83202968 2025-12-15,03:56:21.000,349,11103819,-795,0,1765770980,15161.440145169989,121.16249031000189,50692.908888 2025-12-15,03:56:22.000,349,11103719,-795,0,1765770981,15161.419936239989,121.14839205000317,50692.79010696 2025-12-15,03:56:23.000,349,11103782,-795,0,1765770982,15161.406463619998,121.1131463999991,50692.873952400005 2025-12-15,03:56:24.000,349,11103771,-795,0,1765770983,15161.413199929993,121.13429379000445,50692.88093952 2025-12-15,03:56:25.000,349,11103824,-795,0,1765770984,15161.413199929993,121.16953944000124,50692.825042560005 2025-12-15,03:56:26.000,349,11103734,-795,0,1765770985,15161.460354099989,121.21183422000468,50692.81106832 2025-12-15,03:56:27.000,349,11103830,-795,0,1765770986,15161.372782069993,121.16953944000124,50692.776132720006 2025-12-15,03:56:28.000,349,11103750,-795,0,1765770987,15161.352573139993,121.14839205000317,50692.79709408001 2025-12-15,03:56:29.000,349,11103727,-795,0,1765770988,15161.426672549998,121.14134292000381,50692.81106832 2025-12-15,03:56:30.000,349,11103682,-795,0,1765770989,15161.372782069993,121.09199901000102,50692.88093952 2025-12-15,03:56:31.000,349,11103745,-795,0,1765770990,15161.419936239989,121.07085162000294,50692.922862240004 2025-12-15,03:56:32.000,349,11103677,-795,0,1765770991,15161.473826719994,121.08494988000166,50692.84600392001 2025-12-15,03:56:33.000,349,11103703,-795,0,1765770992,15161.433408859994,121.00740945000143,50692.8390168 2025-12-15,03:56:34.000,349,11103815,-795,0,1765770993,15161.379518379988,121.02855683999951,50692.81106832 2025-12-15,03:56:35.000,349,11103807,-795,0,1765770994,15161.352573139993,120.97216380000464,50692.76215848 2025-12-15,03:56:36.000,349,11103714,-795,0,1765770995,15161.406463619998,120.99331119000271,50692.81805544001 2025-12-15,03:56:37.000,349,11103728,-795,0,1765770996,15161.399727309989,121.01445858000079,50692.83202968 2025-12-15,03:56:38.000,349,11103839,-795,0,1765770997,15161.359309449988,120.99331119000271,50692.86696528001 2025-12-15,03:56:39.000,349,11103822,-795,0,1765770998,15161.366045759998,120.95101640999928,50692.83202968 2025-12-15,03:56:40.000,349,11103795,-795,0,1765770999,15161.332364209993,120.88757423999778,50692.79709408001 2025-12-15,03:56:41.000,349,11103800,-795,0,1765771000,15161.339100519988,120.94396727999992,50692.79010696 2025-12-15,03:56:42.000,349,11103691,-795,0,1765771001,15161.318891589988,120.95101640999928,50692.8390168 2025-12-15,03:56:43.000,349,11103632,-795,0,1765771002,15161.271737419993,120.94396727999992,50692.85997816 2025-12-15,03:56:44.000,349,11103692,-795,0,1765771003,15161.291946349993,120.90167250000377,50692.76914560001 2025-12-15,03:56:45.000,349,11103674,-795,0,1765771004,15161.265001109998,120.97216380000464,50692.76914560001 2025-12-15,03:56:46.000,349,11103751,-795,0,1765771005,15161.298682659988,121.03560596999887,50692.8040812 2025-12-15,03:56:47.000,349,11103660,-795,0,1765771006,15161.298682659988,121.00740945000143,50692.81106832 2025-12-15,03:56:48.000,349,11103709,-795,0,1765771007,15161.258264800003,121.10609726999974,50692.64337744 2025-12-15,03:56:49.000,349,11103766,-795,0,1765771008,15161.318891589988,121.01445858000079,50692.776132720006 2025-12-15,03:56:50.000,349,11103711,-795,0,1765771009,15161.318891589988,121.05675336000422,50692.69927440001 2025-12-15,03:56:51.000,349,11103680,-795,0,1765771010,15161.318891589988,121.05675336000422,50692.69927440001 2025-12-15,03:56:52.000,349,11103724,-715,0,1765771011,15161.271737419993,121.09904814000038,50692.71324864 2025-12-15,03:56:53.000,349,11103690,-795,0,1765771012,15161.318891589988,121.16953944000124,50692.61542896 2025-12-15,03:56:54.000,349,11103708,-795,0,1765771013,15161.372782069993,121.14839205000317,50692.65036456001 2025-12-15,03:56:55.000,349,11103704,-795,0,1765771014,15161.339100519988,121.19068682999932,50692.69228728 2025-12-15,03:56:56.000,349,11103672,-795,0,1765771015,15161.392990999993,121.24707987000147,50692.62241608 2025-12-15,03:56:57.000,349,11103714,-795,0,1765771016,15161.379518379988,121.19773595999868,50692.720235759996 2025-12-15,03:56:58.000,349,11103615,-795,0,1765771017,15161.366045759998,121.16953944000124,50692.67831304001 2025-12-15,03:56:59.000,349,11103608,-795,0,1765771018,15161.339100519988,121.18363769999996,50692.608441840006 2025-12-15,03:57:00.000,349,11103736,-795,0,1765771019,15161.359309449988,121.1131463999991,50692.69927440001 2025-12-15,03:57:01.000,349,11103652,-795,0,1765771020,15161.352573139993,121.15544118000253,50692.67132592 2025-12-15,03:57:02.000,349,11103700,-795,0,1765771021,15161.446881479998,121.15544118000253,50692.657351680005 2025-12-15,03:57:03.000,349,11103798,-795,0,1765771022,15161.406463619998,121.08494988000166,50692.55953200001 2025-12-15,03:57:04.000,349,11103782,-795,0,1765771023,15161.440145169989,121.15544118000253,50692.68530016 2025-12-15,03:57:05.000,349,11103681,-795,0,1765771024,15161.460354099989,121.09199901000102,50692.69228728 2025-12-15,03:57:06.000,349,11103760,-795,0,1765771025,15161.453617789994,121.10609726999974,50692.60145472001 2025-12-15,03:57:07.000,349,11103748,-795,0,1765771026,15161.480563029989,121.14134292000381,50692.65036456001 2025-12-15,03:57:08.000,349,11103690,-795,0,1765771027,15161.514244579994,121.0779007500023,50692.61542896 2025-12-15,03:57:09.000,349,11103672,-795,0,1765771028,15161.453617789994,121.08494988000166,50692.53158352001 2025-12-15,03:57:10.000,349,11103656,-795,0,1765771029,15161.487299339999,121.08494988000166,50692.60145472001 2025-12-15,03:57:11.000,349,11103726,-795,0,1765771030,15161.487299339999,121.06380249000358,50692.61542896 2025-12-15,03:57:12.000,349,11103747,-795,0,1765771031,15161.541189819989,121.0779007500023,50692.6643388 2025-12-15,03:57:13.000,349,11103846,-795,0,1765771032,15161.58160767999,121.07085162000294,50692.63639032 2025-12-15,03:57:14.000,349,11103783,-795,0,1765771033,15161.568135059999,121.10609726999974,50692.62241608 2025-12-15,03:57:15.000,349,11103725,-795,0,1765771034,15161.635498159994,121.14839205000317,50692.56651912 2025-12-15,03:57:16.000,349,11103707,-795,0,1765771035,15161.574871369994,121.26117813000019,50692.60145472001 2025-12-15,03:57:17.000,349,11103767,-795,0,1765771036,15161.64223446999,121.2259324800034,50692.63639032 2025-12-15,03:57:18.000,349,11103716,-795,0,1765771037,15161.655707089994,121.19773595999868,50692.69927440001 2025-12-15,03:57:19.000,349,11103645,-795,0,1765771038,15161.66244339999,121.21888335000403,50692.67132592 2025-12-15,03:57:20.000,349,11103704,-795,0,1765771039,15161.66244339999,121.24003074000211,50692.73421 2025-12-15,03:57:21.000,349,11103704,-795,0,1765771040,15161.74327911999,121.2259324800034,50692.69927440001 2025-12-15,03:57:22.000,349,11103837,-795,0,1765771041,15161.756751739995,121.21888335000403,50692.69228728 2025-12-15,03:57:23.000,349,11103709,-795,0,1765771042,15161.817378529995,121.2259324800034,50692.67831304001 2025-12-15,03:57:24.000,349,11103767,-795,0,1765771043,15161.79043329,121.24707987000147,50692.63639032 2025-12-15,03:57:25.000,349,11103675,-795,0,1765771044,15161.776960669995,121.27527638999891,50692.62940320001 2025-12-15,03:57:26.000,349,11103731,-795,0,1765771045,15161.776960669995,121.24707987000147,50692.65036456001 2025-12-15,03:57:27.000,349,11103806,-795,0,1765771046,15161.837587459995,121.24707987000147,50692.608441840006 2025-12-15,03:57:28.000,349,11103746,-795,0,1765771047,15161.86453269999,121.27527638999891,50692.62241608 2025-12-15,03:57:29.000,349,11103645,-795,0,1765771048,15161.81064222,121.24003074000211,50692.56651912 2025-12-15,03:57:30.000,349,11103758,-795,0,1765771049,15161.87126901,121.23298161000275,50692.54555776 2025-12-15,03:57:31.000,349,11103692,-795,0,1765771050,15161.85106008,121.33166943000106,50692.55953200001 2025-12-15,03:57:32.000,349,11103686,-795,0,1765771051,15161.88474162999,121.26822725999955,50692.720235759996 2025-12-15,03:57:33.000,349,11103719,-795,0,1765771052,15161.88474162999,121.28232551999827,50692.65036456001 2025-12-15,03:57:34.000,349,11103800,-795,0,1765771053,15161.878005319995,121.21888335000403,50692.68530016 2025-12-15,03:57:35.000,349,11103766,-795,0,1765771054,15161.898214249995,121.19773595999868,50692.63639032 2025-12-15,03:57:36.000,349,11103772,-795,0,1765771055,15161.898214249995,121.16953944000124,50692.61542896 2025-12-15,03:57:37.000,349,11103679,-795,0,1765771056,15161.86453269999,121.12019552999845,50692.63639032 2025-12-15,03:57:38.000,349,11103673,-795,0,1765771057,15161.89147794,121.14839205000317,50692.65036456001 2025-12-15,03:57:39.000,349,11103691,-795,0,1765771058,15161.85106008,121.1131463999991,50692.552544879996 2025-12-15,03:57:40.000,349,11103681,-795,0,1765771059,15161.92515948999,121.04265509999823,50692.552544879996 2025-12-15,03:57:41.000,349,11103673,-795,0,1765771060,15161.86453269999,121.06380249000358,50692.61542896 2025-12-15,03:57:42.000,349,11103703,-795,0,1765771061,15161.857796389995,121.00740945000143,50692.57350624 2025-12-15,03:57:43.000,349,11103682,-795,0,1765771062,15161.85106008,121.02855683999951,50692.53158352001 2025-12-15,03:57:44.000,349,11103792,-795,0,1765771063,15161.84432376999,121.04265509999823,50692.53158352001 2025-12-15,03:57:45.000,349,11103704,-795,0,1765771064,15161.81064222,121.05675336000422,50692.63639032 2025-12-15,03:57:46.000,349,11103751,-795,0,1765771065,15161.857796389995,121.02855683999951,50692.63639032 2025-12-15,03:57:47.000,349,11103738,-795,0,1765771066,15161.837587459995,120.97216380000464,50692.64337744 2025-12-15,03:57:48.000,349,11103703,-795,0,1765771067,15161.86453269999,120.98626206000336,50692.608441840006 2025-12-15,03:57:49.000,349,11103742,-795,0,1765771068,15161.857796389995,120.965114669998,50692.65036456001 2025-12-15,03:57:50.000,349,11103760,-795,0,1765771069,15161.86453269999,121.01445858000079,50692.5944676 2025-12-15,03:57:51.000,349,11103774,-795,0,1765771070,15161.86453269999,120.979212930004,50692.5944676 2025-12-15,03:57:52.000,349,11103698,-795,0,1765771071,15161.898214249995,121.00740945000143,50692.60145472001 2025-12-15,03:57:53.000,349,11103699,-795,0,1765771072,15161.88474162999,120.979212930004,50692.608441840006 2025-12-15,03:57:54.000,349,11103603,-795,0,1765771073,15161.91168687,120.95101640999928,50692.58049336001 2025-12-15,03:57:55.000,349,11103692,-795,0,1765771074,15161.88474162999,121.00740945000143,50692.67831304001 2025-12-15,03:57:56.000,349,11103681,-795,0,1765771075,15161.94536841999,121.02150771000015,50692.6643388 2025-12-15,03:57:57.000,349,11103769,-795,0,1765771076,15161.90495055999,120.94396727999992,50692.65036456001 2025-12-15,03:57:58.000,349,11103739,-795,0,1765771077,15161.94536841999,120.95806553999864,50692.62940320001 2025-12-15,03:57:59.000,349,11103738,-795,0,1765771078,15161.938632109996,120.979212930004,50692.69927440001 2025-12-15,03:58:00.000,349,11103701,-795,0,1765771079,15161.918423179995,120.979212930004,50692.65036456001 2025-12-15,03:58:01.000,349,11103789,-795,0,1765771080,15161.9318958,121.00036032000207,50692.62940320001 2025-12-15,03:58:02.000,349,11103792,-675,0,1765771081,15161.938632109996,120.95806553999864,50692.608441840006 2025-12-15,03:58:03.000,349,11103780,-795,0,1765771082,15161.97231366,120.95806553999864,50692.63639032 2025-12-15,03:58:04.000,349,11103739,-795,0,1765771083,15161.92515948999,120.97216380000464,50692.587480480004 2025-12-15,03:58:05.000,349,11103759,-795,0,1765771084,15161.89147794,120.9298690200012,50692.5245964 2025-12-15,03:58:06.000,349,11103654,-795,0,1765771085,15161.94536841999,120.93691815000057,50692.61542896 2025-12-15,03:58:07.000,349,11103800,-795,0,1765771086,15161.85106008,120.90167250000377,50692.61542896 2025-12-15,03:58:08.000,349,11103682,-795,0,1765771087,15161.898214249995,120.8664268499997,50692.61542896 2025-12-15,03:58:09.000,349,11103721,-795,0,1765771088,15161.85106008,120.90167250000377,50692.60145472001 2025-12-15,03:58:10.000,349,11103753,-795,0,1765771089,15161.90495055999,120.8664268499997,50692.58049336001 2025-12-15,03:58:11.000,349,11103758,-795,0,1765771090,15161.91168687,120.8664268499997,50692.552544879996 2025-12-15,03:58:12.000,349,11103767,-795,0,1765771091,15161.857796389995,120.81003381000482,50692.608441840006 2025-12-15,03:58:13.000,349,11103751,-795,0,1765771092,15161.857796389995,120.8311812000029,50692.67132592 2025-12-15,03:58:14.000,349,11103765,-795,0,1765771093,15161.80390590999,120.81708294000418,50692.60145472001 2025-12-15,03:58:15.000,349,11103726,-795,0,1765771094,15161.817378529995,120.80298467999819,50692.56651912 2025-12-15,03:58:16.000,349,11103686,-795,0,1765771095,15161.817378529995,120.8311812000029,50692.65036456001 2025-12-15,03:58:17.000,349,11103624,-795,0,1765771096,15161.81064222,120.69019860000117,50692.64337744 2025-12-15,03:58:18.000,349,11103764,-795,0,1765771097,15161.76348804999,120.7677390300014,50692.6643388 2025-12-15,03:58:19.000,349,11103721,-795,0,1765771098,15161.82411483999,120.7183951199986,50692.720235759996 2025-12-15,03:58:20.000,349,11103679,-795,0,1765771099,15161.776960669995,120.69724773000053,50692.54555776 2025-12-15,03:58:21.000,349,11103702,-795,0,1765771100,15161.80390590999,120.69724773000053,50692.55953200001 2025-12-15,03:58:22.000,349,11103716,-795,0,1765771101,15161.857796389995,120.75364077000268,50692.61542896 2025-12-15,03:58:23.000,349,11103670,-795,0,1765771102,15161.85106008,120.64790381999774,50692.62241608 2025-12-15,03:58:24.000,349,11103727,-795,0,1765771103,15161.91168687,120.69019860000117,50692.74119712 2025-12-15,03:58:25.000,349,11103758,-795,0,1765771104,15161.92515948999,120.66905121000309,50692.69927440001 2025-12-15,03:58:26.000,349,11103728,-795,0,1765771105,15161.89147794,120.66200208000373,50692.720235759996 2025-12-15,03:58:27.000,349,11103758,-795,0,1765771106,15161.95210473,120.7324933800046,50692.65036456001 2025-12-15,03:58:28.000,349,11103663,-795,0,1765771107,15161.979049969996,120.67610034000245,50692.755171360004 2025-12-15,03:58:29.000,349,11103718,-795,0,1765771108,15161.979049969996,120.71134598999924,50692.720235759996 2025-12-15,03:58:30.000,349,11103696,-795,0,1765771109,15161.97231366,120.71134598999924,50692.74818424001 2025-12-15,03:58:31.000,349,11103745,-795,0,1765771110,15161.95210473,120.69724773000053,50692.69927440001 2025-12-15,03:58:32.000,349,11103742,-795,0,1765771111,15162.01273152,120.70429685999989,50692.720235759996 2025-12-15,03:58:33.000,349,11103779,-795,0,1765771112,15162.03294045,120.71134598999924,50692.73421 2025-12-15,03:58:34.000,349,11103780,-795,0,1765771113,15161.979049969996,120.69019860000117,50692.6643388 2025-12-15,03:58:35.000,349,11103666,-795,0,1765771114,15161.94536841999,120.69724773000053,50692.68530016 2025-12-15,03:58:36.000,349,11103849,-795,0,1765771115,15162.01273152,120.64085468999838,50692.67831304001 2025-12-15,03:58:37.000,349,11103657,-795,0,1765771116,15162.019467829996,120.69724773000053,50692.67831304001 2025-12-15,03:58:38.000,349,11103685,-795,0,1765771117,15161.90495055999,120.7183951199986,50692.76215848 2025-12-15,03:58:39.000,349,11103652,-795,0,1765771118,15161.979049969996,120.69724773000053,50692.706261520005 2025-12-15,03:58:40.000,349,11103734,-795,0,1765771119,15161.979049969996,120.69724773000053,50692.72722288001 2025-12-15,03:58:41.000,349,11103742,-795,0,1765771120,15162.026204139991,120.69724773000053,50692.69228728 2025-12-15,03:58:42.000,349,11103722,-795,0,1765771121,15161.95210473,120.60560904000158,50692.76215848 2025-12-15,03:58:43.000,349,11103671,-795,0,1765771122,15161.979049969996,120.62675642999966,50692.76914560001 2025-12-15,03:58:44.000,349,11103791,-795,0,1765771123,15161.99252259,120.60560904000158,50692.72722288001 2025-12-15,03:58:45.000,349,11103811,-795,0,1765771124,15161.90495055999,120.68314947000181,50692.706261520005 2025-12-15,03:58:46.000,349,11103638,-795,0,1765771125,15161.94536841999,120.67610034000245,50692.65036456001 2025-12-15,03:58:47.000,349,11103797,-795,0,1765771126,15161.89147794,120.64790381999774,50692.608441840006 2025-12-15,03:58:48.000,349,11103753,-795,0,1765771127,15161.90495055999,120.63380555999902,50692.57350624 2025-12-15,03:58:49.000,349,11103765,-795,0,1765771128,15161.9318958,120.6197073000003,50692.55953200001 2025-12-15,03:58:50.000,349,11103681,-795,0,1765771129,15161.958841039996,120.57741252000415,50692.65036456001 2025-12-15,03:58:51.000,349,11103627,-795,0,1765771130,15161.99252259,120.55626512999879,50692.60145472001 2025-12-15,03:58:52.000,349,11103867,-795,0,1765771131,15161.92515948999,120.56331425999815,50692.65036456001 2025-12-15,03:58:53.000,349,11103747,-755,0,1765771132,15161.96557734999,120.61265817000094,50692.53158352001 2025-12-15,03:58:54.000,349,11103726,-795,0,1765771133,15161.999258899996,120.57036339000479,50692.64337744 2025-12-15,03:58:55.000,349,11103665,-795,0,1765771134,15161.96557734999,120.60560904000158,50692.60145472001 2025-12-15,03:58:56.000,349,11103802,-795,0,1765771135,15161.97231366,120.56331425999815,50692.60145472001 2025-12-15,03:58:57.000,349,11103714,-795,0,1765771136,15161.99252259,120.57036339000479,50692.608441840006 2025-12-15,03:58:58.000,349,11103787,-795,0,1765771137,15162.059885689996,120.63380555999902,50692.62241608 2025-12-15,03:58:59.000,349,11103716,-795,0,1765771138,15162.01273152,120.6197073000003,50692.538570640005 2025-12-15,03:59:00.000,349,11103675,-795,0,1765771139,15162.080094619996,120.62675642999966,50692.65036456001 2025-12-15,03:59:01.000,349,11103791,-795,0,1765771140,15162.066621999991,120.64790381999774,50692.64337744 2025-12-15,03:59:02.000,349,11103687,-795,0,1765771141,15162.046413069991,120.62675642999966,50692.69228728 2025-12-15,03:59:03.000,349,11103671,-795,0,1765771142,15162.059885689996,120.59855991000222,50692.73421 2025-12-15,03:59:04.000,349,11103664,-795,0,1765771143,15162.086830929991,120.5844616500035,50692.62940320001 2025-12-15,03:59:05.000,349,11103788,-795,0,1765771144,15162.066621999991,120.5844616500035,50692.68530016 2025-12-15,03:59:06.000,349,11103673,-795,0,1765771145,15162.039676759996,120.60560904000158,50692.74119712 2025-12-15,03:59:07.000,349,11103697,-795,0,1765771146,15162.080094619996,120.5844616500035,50692.65036456001 2025-12-15,03:59:08.000,349,11103699,-795,0,1765771147,15162.073358310001,120.66200208000373,50692.657351680005 2025-12-15,03:59:09.000,349,11103644,-795,0,1765771148,15162.046413069991,120.62675642999966,50692.5944676 2025-12-15,03:59:10.000,349,11103808,-795,0,1765771149,15162.05314938,120.67610034000245,50692.73421 2025-12-15,03:59:11.000,349,11103715,-795,0,1765771150,15162.059885689996,120.67610034000245,50692.67132592 2025-12-15,03:59:12.000,349,11103760,-795,0,1765771151,15162.066621999991,120.59855991000222,50692.67831304001 2025-12-15,03:59:13.000,349,11103750,-795,0,1765771152,15162.066621999991,120.64085468999838,50692.65036456001 2025-12-15,03:59:14.000,349,11103735,-795,0,1765771153,15162.066621999991,120.66200208000373,50692.69927440001 2025-12-15,03:59:15.000,349,11103769,-795,0,1765771154,15162.019467829996,120.69724773000053,50692.69228728 2025-12-15,03:59:16.000,349,11103699,-795,0,1765771155,15162.066621999991,120.64085468999838,50692.69927440001 2025-12-15,03:59:17.000,349,11103664,-795,0,1765771156,15162.05314938,120.59151078000286,50692.657351680005 2025-12-15,03:59:18.000,349,11103677,-795,0,1765771157,15162.080094619996,120.61265817000094,50692.720235759996 2025-12-15,03:59:19.000,349,11103777,-795,0,1765771158,15162.05314938,120.5844616500035,50692.6643388 2025-12-15,03:59:20.000,349,11103798,-795,0,1765771159,15162.140721409996,120.61265817000094,50692.6643388 2025-12-15,03:59:21.000,349,11103746,-795,0,1765771160,15162.120512479996,120.59151078000286,50692.67132592 2025-12-15,03:59:22.000,349,11103896,-795,0,1765771161,15162.113776170001,120.59855991000222,50692.72722288001 2025-12-15,03:59:23.000,349,11103773,-795,0,1765771162,15162.133985100001,120.6197073000003,50692.73421 2025-12-15,03:59:24.000,349,11103780,-795,0,1765771163,15162.100303549996,120.59151078000286,50692.68530016 2025-12-15,03:59:25.000,349,11103835,-795,0,1765771164,15162.181139269996,120.6197073000003,50692.76914560001 2025-12-15,03:59:26.000,349,11103810,-795,0,1765771165,15162.080094619996,120.61265817000094,50692.74818424001 2025-12-15,03:59:27.000,349,11103742,-795,0,1765771166,15162.107039859991,120.64790381999774,50692.67132592 2025-12-15,03:59:28.000,349,11103686,-795,0,1765771167,15162.107039859991,120.63380555999902,50692.62241608 2025-12-15,03:59:29.000,349,11103697,-795,0,1765771168,15162.113776170001,120.56331425999815,50692.61542896 2025-12-15,03:59:30.000,349,11103700,-795,0,1765771169,15162.100303549996,120.63380555999902,50692.6643388 2025-12-15,03:59:31.000,349,11103785,-795,0,1765771170,15162.127248789991,120.67610034000245,50692.76914560001 2025-12-15,03:59:32.000,349,11103761,-795,0,1765771171,15162.113776170001,120.63380555999902,50692.69228728 2025-12-15,03:59:33.000,349,11103639,-795,0,1765771172,15162.086830929991,120.64085468999838,50692.74119712 2025-12-15,03:59:34.000,349,11103736,-795,0,1765771173,15162.154194030001,120.7324933800046,50692.76215848 2025-12-15,03:59:35.000,349,11103734,-795,0,1765771174,15162.167666649992,120.7677390300014,50692.6643388 2025-12-15,03:59:36.000,349,11103704,-795,0,1765771175,15162.167666649992,120.69724773000053,50692.62241608 2025-12-15,03:59:37.000,349,11103760,-795,0,1765771176,15162.147457719992,120.69724773000053,50692.6643388 2025-12-15,03:59:38.000,349,11103779,-795,0,1765771177,15162.214820820001,120.74659164000332,50692.755171360004 2025-12-15,03:59:39.000,349,11103806,-795,0,1765771178,15162.214820820001,120.81003381000482,50692.79709408001 2025-12-15,03:59:40.000,349,11103658,-795,0,1765771179,15162.221557129997,120.75364077000268,50692.720235759996 2025-12-15,03:59:41.000,349,11103786,-795,0,1765771180,15162.235029750002,120.7677390300014,50692.67831304001 2025-12-15,03:59:42.000,349,11103821,-795,0,1765771181,15162.214820820001,120.71134598999924,50692.65036456001 2025-12-15,03:59:43.000,349,11103701,-795,0,1765771182,15162.187875579992,120.7677390300014,50692.706261520005 2025-12-15,03:59:44.000,349,11103769,-795,0,1765771183,15162.228293439992,120.75364077000268,50692.76914560001 2025-12-15,03:59:45.000,349,11103729,-795,0,1765771184,15162.241766059997,120.69019860000117,50692.89491376001 2025-12-15,03:59:46.000,349,11103842,-795,0,1765771185,15162.302392849997,120.67610034000245,50692.776132720006 2025-12-15,03:59:47.000,349,11103865,-795,0,1765771186,15162.235029750002,120.67610034000245,50692.84600392001 2025-12-15,03:59:48.000,349,11103830,-795,0,1765771187,15162.235029750002,120.73954251000396,50692.81805544001 2025-12-15,03:59:49.000,349,11103712,-795,0,1765771188,15162.255238680002,120.7324933800046,50692.95081072 2025-12-15,03:59:50.000,349,11103786,-795,0,1765771189,15162.248502369992,120.70429685999989,50692.908888 2025-12-15,03:59:51.000,349,11103817,-795,0,1765771190,15162.221557129997,120.7183951199986,50692.78311984 2025-12-15,03:59:52.000,349,11103736,-795,0,1765771191,15162.228293439992,120.75364077000268,50692.85997816 2025-12-15,03:59:53.000,349,11103787,-795,0,1765771192,15162.255238680002,120.71134598999924,50692.89491376001 2025-12-15,03:59:54.000,349,11103766,-795,0,1765771193,15162.228293439992,120.7324933800046,50692.887926639996 2025-12-15,03:59:55.000,349,11103747,-795,0,1765771194,15162.221557129997,120.72544424999796,50692.908888 2025-12-15,03:59:56.000,349,11103778,-795,0,1765771195,15162.228293439992,120.73954251000396,50692.78311984 2025-12-15,03:59:57.000,349,11103815,-795,0,1765771196,15162.288920229992,120.76068990000203,50692.81106832 2025-12-15,03:59:58.000,349,11103814,-795,0,1765771197,15162.228293439992,120.80298467999819,50692.825042560005 2025-12-15,03:59:59.000,349,11103758,-795,0,1765771198,15162.241766059997,120.7324933800046,50692.922862240004 2025-12-15,04:00:00.000,349,11103701,-795,0,1765771199,15162.235029750002,120.69019860000117,50692.8040812 2025-12-15,04:00:01.000,349,11103667,-795,0,1765771200,15162.268711299992,120.7183951199986,50692.74119712 2025-12-15,04:00:02.000,349,11103709,-795,0,1765771201,15162.248502369992,120.70429685999989,50692.825042560005 2025-12-15,04:00:03.000,349,11103869,-795,0,1765771202,15162.248502369992,120.75364077000268,50692.825042560005 2025-12-15,04:00:04.000,349,11103823,-795,0,1765771203,15162.187875579992,120.66200208000373,50692.79010696 2025-12-15,04:00:05.000,349,11103742,-795,0,1765771204,15162.248502369992,120.70429685999989,50692.873952400005 2025-12-15,04:00:06.000,349,11103757,-795,0,1765771205,15162.208084509992,120.67610034000245,50692.85299104 2025-12-15,04:00:07.000,349,11103858,-795,0,1765771206,15162.288920229992,120.66200208000373,50692.8390168 2025-12-15,04:00:08.000,349,11103732,-795,0,1765771207,15162.241766059997,120.72544424999796,50692.755171360004 2025-12-15,04:00:09.000,349,11103798,-795,0,1765771208,15162.228293439992,120.69724773000053,50692.908888 2025-12-15,04:00:10.000,349,11103704,-795,0,1765771209,15162.282183919997,120.7183951199986,50692.88093952 2025-12-15,04:00:11.000,349,11103693,-795,0,1765771210,15162.174402960001,120.73954251000396,50692.8040812 2025-12-15,04:00:12.000,349,11103791,-795,0,1765771211,15162.228293439992,120.67610034000245,50692.91587512001 2025-12-15,04:00:13.000,349,11103767,-795,0,1765771212,15162.208084509992,120.72544424999796,50692.8040812 2025-12-15,04:00:14.000,349,11103730,-795,0,1765771213,15162.187875579992,120.66905121000309,50692.78311984 2025-12-15,04:00:15.000,349,11103743,-795,0,1765771214,15162.214820820001,120.67610034000245,50692.69228728 2025-12-15,04:00:16.000,349,11103791,-795,0,1765771215,15162.228293439992,120.62675642999966,50692.81106832 2025-12-15,04:00:17.000,349,11103755,-795,0,1765771216,15162.214820820001,120.63380555999902,50692.83202968 2025-12-15,04:00:18.000,349,11103721,-795,0,1765771217,15162.194611890001,120.71134598999924,50692.86696528001 2025-12-15,04:00:19.000,349,11103768,-795,0,1765771218,15162.228293439992,120.59855991000222,50692.825042560005 2025-12-15,04:00:20.000,349,11103687,-795,0,1765771219,15162.154194030001,120.71134598999924,50692.81106832 2025-12-15,04:00:21.000,349,11103734,-795,0,1765771220,15162.167666649992,120.7183951199986,50692.8390168 2025-12-15,04:00:22.000,349,11103753,-795,0,1765771221,15162.214820820001,120.69019860000117,50692.81106832 2025-12-15,04:00:23.000,349,11103710,-795,0,1765771222,15162.208084509992,120.72544424999796,50692.86696528001 2025-12-15,04:00:24.000,349,11103707,-795,0,1765771223,15162.201348199997,120.7324933800046,50692.887926639996 2025-12-15,04:00:25.000,349,11103777,-795,0,1765771224,15162.208084509992,120.71134598999924,50692.825042560005 2025-12-15,04:00:26.000,349,11103793,-795,0,1765771225,15162.235029750002,120.74659164000332,50692.88093952 2025-12-15,04:00:27.000,349,11103725,-795,0,1765771226,15162.201348199997,120.68314947000181,50692.908888 2025-12-15,04:00:28.000,349,11103765,-795,0,1765771227,15162.201348199997,120.74659164000332,50692.86696528001 2025-12-15,04:00:29.000,349,11103808,-795,0,1765771228,15162.181139269996,120.67610034000245,50692.97177208 2025-12-15,04:00:30.000,349,11103753,-795,0,1765771229,15162.214820820001,120.7183951199986,50692.91587512001 2025-12-15,04:00:31.000,349,11103763,-795,0,1765771230,15162.133985100001,120.66905121000309,50692.95779784 2025-12-15,04:00:32.000,349,11103738,-795,0,1765771231,15162.120512479996,120.67610034000245,50692.93683648001 2025-12-15,04:00:33.000,349,11103718,-795,0,1765771232,15162.133985100001,120.72544424999796,50692.95081072 2025-12-15,04:00:34.000,349,11103836,-795,0,1765771233,15162.160930339996,120.69724773000053,50693.02766904 2025-12-15,04:00:35.000,349,11103660,-795,0,1765771234,15162.127248789991,120.73954251000396,50693.00670768 2025-12-15,04:00:36.000,349,11103776,-795,0,1765771235,15162.107039859991,120.67610034000245,50692.943823600006 2025-12-15,04:00:37.000,349,11103761,-795,0,1765771236,15162.167666649992,120.6197073000003,50692.908888 2025-12-15,04:00:38.000,349,11103859,-795,0,1765771237,15162.100303549996,120.7324933800046,50692.95081072 2025-12-15,04:00:39.000,349,11103780,-795,0,1765771238,15162.086830929991,120.7183951199986,50692.95081072 2025-12-15,04:00:40.000,349,11103750,-795,0,1765771239,15162.120512479996,120.67610034000245,50692.86696528001 2025-12-15,04:00:41.000,349,11103726,-795,0,1765771240,15162.107039859991,120.66905121000309,50692.85997816 2025-12-15,04:00:42.000,349,11103792,-795,0,1765771241,15162.03294045,120.66200208000373,50692.88093952 2025-12-15,04:00:43.000,349,11103704,-795,0,1765771242,15162.059885689996,120.71134598999924,50692.89491376001 2025-12-15,04:00:44.000,349,11103824,-795,0,1765771243,15162.066621999991,120.64085468999838,50692.96478496001 2025-12-15,04:00:45.000,349,11103780,-795,0,1765771244,15162.080094619996,120.7183951199986,50692.95081072 2025-12-15,04:00:46.000,349,11103789,-795,0,1765771245,15162.107039859991,120.7183951199986,50692.90190088 2025-12-15,04:00:47.000,349,11103729,-795,0,1765771246,15162.026204139991,120.70429685999989,50692.84600392001 2025-12-15,04:00:48.000,349,11103723,-795,0,1765771247,15161.999258899996,120.69724773000053,50692.81805544001 2025-12-15,04:00:49.000,349,11103674,-795,0,1765771248,15161.999258899996,120.71134598999924,50692.76215848 2025-12-15,04:00:50.000,349,11103851,-795,0,1765771249,15161.99252259,120.71134598999924,50692.873952400005 2025-12-15,04:00:51.000,349,11103716,-795,0,1765771250,15161.958841039996,120.66905121000309,50692.776132720006 2025-12-15,04:00:52.000,349,11103806,-795,0,1765771251,15161.979049969996,120.68314947000181,50692.8040812 2025-12-15,04:00:53.000,349,11103666,-795,0,1765771252,15162.080094619996,120.69724773000053,50692.74818424001 2025-12-15,04:00:54.000,349,11103755,-795,0,1765771253,15161.999258899996,120.68314947000181,50692.887926639996 2025-12-15,04:00:55.000,349,11103875,-795,0,1765771254,15161.95210473,120.69724773000053,50692.76914560001 2025-12-15,04:00:56.000,349,11103873,-795,0,1765771255,15161.96557734999,120.66905121000309,50692.873952400005 2025-12-15,04:00:57.000,349,11103783,-795,0,1765771256,15161.938632109996,120.68314947000181,50692.93683648001 2025-12-15,04:00:58.000,349,11103758,-795,0,1765771257,15161.89147794,120.64790381999774,50692.81106832 2025-12-15,04:00:59.000,349,11103703,-795,0,1765771258,15161.91168687,120.69019860000117,50692.85299104 2025-12-15,04:01:00.000,349,11103764,-795,0,1765771259,15161.87126901,120.66200208000373,50692.908888 2025-12-15,04:01:01.000,349,11103711,-795,0,1765771260,15161.90495055999,120.66905121000309,50692.74119712 2025-12-15,04:01:02.000,349,11103704,-795,0,1765771261,15161.87126901,120.64085468999838,50692.825042560005 2025-12-15,04:01:03.000,349,11103746,-795,0,1765771262,15161.85106008,120.69724773000053,50692.90190088 2025-12-15,04:01:04.000,349,11103727,-795,0,1765771263,15161.878005319995,120.68314947000181,50692.86696528001 2025-12-15,04:01:05.000,349,11103738,-795,0,1765771264,15161.857796389995,120.62675642999966,50692.88093952 2025-12-15,04:01:06.000,349,11103682,-795,0,1765771265,15161.86453269999,120.66200208000373,50692.825042560005 2025-12-15,04:01:07.000,349,11103834,-795,0,1765771266,15161.95210473,120.69019860000117,50692.992733440005 2025-12-15,04:01:08.000,349,11103809,-795,0,1765771267,15161.938632109996,120.7183951199986,50692.943823600006 2025-12-15,04:01:09.000,349,11103826,-795,0,1765771268,15161.96557734999,120.69724773000053,50692.92984936 2025-12-15,04:01:10.000,349,11103731,-795,0,1765771269,15162.019467829996,120.69019860000117,50692.97177208 2025-12-15,04:01:11.000,349,11103784,-795,0,1765771270,15162.03294045,120.67610034000245,50693.00670768 2025-12-15,04:01:12.000,349,11103734,-795,0,1765771271,15162.039676759996,120.69724773000053,50692.99972056 2025-12-15,04:01:13.000,349,11103781,-795,0,1765771272,15162.05314938,120.76068990000203,50692.97177208 2025-12-15,04:01:14.000,349,11103850,-795,0,1765771273,15162.093567240001,120.66905121000309,50692.99972056 2025-12-15,04:01:15.000,349,11103828,-795,0,1765771274,15162.066621999991,120.72544424999796,50693.041643280005 2025-12-15,04:01:16.000,349,11103750,-795,0,1765771275,15162.059885689996,120.68314947000181,50693.01369480001 2025-12-15,04:01:17.000,349,11103667,-795,0,1765771276,15162.140721409996,120.69724773000053,50693.06959176 2025-12-15,04:01:18.000,349,11103736,-795,0,1765771277,15162.100303549996,120.66905121000309,50692.9787592 2025-12-15,04:01:19.000,349,11103776,-795,0,1765771278,15162.120512479996,120.68314947000181,50693.02068192 2025-12-15,04:01:20.000,349,11103790,-795,0,1765771279,15162.073358310001,120.68314947000181,50693.13247584001 2025-12-15,04:01:21.000,349,11103695,-795,0,1765771280,15162.073358310001,120.66905121000309,50693.12548872 2025-12-15,04:01:22.000,349,11103657,-795,0,1765771281,15162.140721409996,120.67610034000245,50693.10452736001 2025-12-15,04:01:23.000,349,11103752,-795,0,1765771282,15162.127248789991,120.66905121000309,50693.041643280005 2025-12-15,04:01:24.000,349,11103704,-795,0,1765771283,15162.113776170001,120.65495295000437,50693.07657888 2025-12-15,04:01:25.000,349,11103816,-795,0,1765771284,15162.127248789991,120.63380555999902,50692.98574632001 2025-12-15,04:01:26.000,349,11103773,-795,0,1765771285,15162.086830929991,120.61265817000094,50693.01369480001 2025-12-15,04:01:27.000,349,11103776,-795,0,1765771286,15162.05314938,120.61265817000094,50693.03465616001 2025-12-15,04:01:28.000,349,11103722,-795,0,1765771287,15162.113776170001,120.59855991000222,50692.9787592 2025-12-15,04:01:29.000,349,11103820,-795,0,1765771288,15162.113776170001,120.49987209000392,50693.08356600001 2025-12-15,04:01:30.000,349,11103706,-795,0,1765771289,15162.059885689996,120.47872469999857,50692.873952400005 2025-12-15,04:01:31.000,349,11103798,-795,0,1765771290,15162.005995209991,120.52806861000136,50692.93683648001 2025-12-15,04:01:32.000,349,11103680,-795,0,1765771291,15162.167666649992,120.51397035000264,50693.00670768 2025-12-15,04:01:33.000,349,11103774,-795,0,1765771292,15162.167666649992,120.54921599999943,50693.01369480001 2025-12-15,04:01:34.000,349,11103907,-795,0,1765771293,15162.147457719992,120.47872469999857,50692.9787592 2025-12-15,04:01:35.000,349,11103746,-795,0,1765771294,15162.235029750002,120.47872469999857,50693.03465616001 2025-12-15,04:01:36.000,349,11103857,-795,0,1765771295,15162.181139269996,120.52806861000136,50693.055617519996 2025-12-15,04:01:37.000,349,11103809,-795,0,1765771296,15162.261974989997,120.50692122000328,50693.041643280005 2025-12-15,04:01:38.000,349,11103793,-795,0,1765771297,15162.221557129997,120.54921599999943,50693.041643280005 2025-12-15,04:01:39.000,349,11103694,-795,0,1765771298,15162.302392849997,120.54921599999943,50693.02068192 2025-12-15,04:01:40.000,349,11103781,-715,0,1765771299,15162.302392849997,120.53511774000071,50693.21632128 2025-12-15,04:01:41.000,349,11103749,-795,0,1765771300,15162.288920229992,120.57741252000415,50693.09754024 2025-12-15,04:01:42.000,349,11103862,-795,0,1765771301,15162.342810709997,120.51397035000264,50693.12548872 2025-12-15,04:01:43.000,349,11103743,-795,0,1765771302,15162.315865470002,120.521019480002,50693.07657888 2025-12-15,04:01:44.000,349,11103785,-795,0,1765771303,15162.315865470002,120.521019480002,50693.10452736001 2025-12-15,04:01:45.000,349,11103720,-795,0,1765771304,15162.363019639997,120.55626512999879,50693.111514480006 2025-12-15,04:01:46.000,349,11103741,-795,0,1765771305,15162.295656540002,120.56331425999815,50693.02766904 2025-12-15,04:01:47.000,349,11103913,-795,0,1765771306,15162.322601779997,120.54216687000007,50693.12548872 2025-12-15,04:01:48.000,349,11103650,-795,0,1765771307,15162.342810709997,120.51397035000264,50693.1185016 2025-12-15,04:01:49.000,349,11103815,-795,0,1765771308,15162.329338089992,120.42233166000369,50693.10452736001 2025-12-15,04:01:50.000,349,11103759,-795,0,1765771309,15162.322601779997,120.46462643999985,50693.1185016 2025-12-15,04:01:51.000,349,11103770,-795,0,1765771310,15162.336074400002,120.44347905000177,50693.1883728 2025-12-15,04:01:52.000,349,11103762,-795,0,1765771311,15162.302392849997,120.51397035000264,50693.0486304 2025-12-15,04:01:53.000,349,11103706,-795,0,1765771312,15162.329338089992,120.44347905000177,50693.090553120004 2025-12-15,04:01:54.000,349,11103709,-795,0,1765771313,15162.295656540002,120.45052818000113,50693.160424320005 2025-12-15,04:01:55.000,349,11103770,-795,0,1765771314,15162.255238680002,120.43642992000241,50693.12548872 2025-12-15,04:01:56.000,349,11103821,-795,0,1765771315,15162.275447610002,120.40118426999834,50693.01369480001 2025-12-15,04:01:57.000,349,11103750,-795,0,1765771316,15162.302392849997,120.40118426999834,50693.055617519996 2025-12-15,04:01:58.000,349,11103716,-795,0,1765771317,15162.248502369992,120.36593862000154,50693.15343720001 2025-12-15,04:01:59.000,349,11103810,-795,0,1765771318,15162.268711299992,120.35888949000218,50693.12548872 2025-12-15,04:02:00.000,349,11103764,-795,0,1765771319,15162.255238680002,120.39413513999898,50693.10452736001 2025-12-15,04:02:01.000,349,11103856,-795,0,1765771320,15162.302392849997,120.34479123000347,50693.090553120004 2025-12-15,04:02:02.000,349,11103827,-795,0,1765771321,15162.288920229992,120.38708600999962,50693.09754024 2025-12-15,04:02:03.000,349,11103752,-795,0,1765771322,15162.315865470002,120.31659470999875,50693.16741144 2025-12-15,04:02:04.000,349,11103845,-795,0,1765771323,15162.403437499997,120.3095455799994,50693.09754024 2025-12-15,04:02:05.000,349,11103863,-795,0,1765771324,15162.383228569997,120.40118426999834,50693.041643280005 2025-12-15,04:02:06.000,349,11103711,-795,0,1765771325,15162.336074400002,120.38708600999962,50693.16741144 2025-12-15,04:02:07.000,349,11103875,-795,0,1765771326,15162.430382739993,120.35888949000218,50693.14645008 2025-12-15,04:02:08.000,349,11103835,-795,0,1765771327,15162.342810709997,120.45757731000049,50693.111514480006 2025-12-15,04:02:09.000,349,11103776,-795,0,1765771328,15162.376492260002,120.31659470999875,50693.13247584001 2025-12-15,04:02:10.000,349,11103739,-795,0,1765771329,15162.336074400002,120.38003688000026,50693.1185016 2025-12-15,04:02:11.000,349,11103890,-795,0,1765771330,15162.410173809993,120.34479123000347,50693.041643280005 2025-12-15,04:02:12.000,349,11103848,-795,0,1765771331,15162.369755949992,120.40118426999834,50693.111514480006 2025-12-15,04:02:13.000,349,11103788,-795,0,1765771332,15162.363019639997,120.35184036000283,50693.03465616001 2025-12-15,04:02:14.000,349,11103837,-795,0,1765771333,15162.403437499997,120.30249645000004,50693.041643280005 2025-12-15,04:02:15.000,349,11103819,-795,0,1765771334,15162.389964879992,120.31659470999875,50693.06260464001 2025-12-15,04:02:16.000,349,11103827,-795,0,1765771335,15162.376492260002,120.35888949000218,50693.06959176 2025-12-15,04:02:17.000,349,11103613,-795,0,1765771336,15162.336074400002,120.34479123000347,50693.09754024 2025-12-15,04:02:18.000,349,11103756,-795,0,1765771337,15162.369755949992,120.35888949000218,50692.97177208 2025-12-15,04:02:19.000,349,11103863,-795,0,1765771338,15162.383228569997,120.3095455799994,50693.1185016 2025-12-15,04:02:20.000,349,11103824,-795,0,1765771339,15162.389964879992,120.30249645000004,50693.041643280005 2025-12-15,04:02:21.000,349,11103781,-795,0,1765771340,15162.410173809993,120.33069297000475,50693.02766904 2025-12-15,04:02:22.000,349,11103718,-795,0,1765771341,15162.322601779997,120.32364383999811,50693.00670768 2025-12-15,04:02:23.000,349,11103789,-795,0,1765771342,15162.315865470002,120.29544732000068,50693.00670768 2025-12-15,04:02:24.000,349,11103828,-795,0,1765771343,15162.349547019992,120.2742999300026,50693.111514480006 2025-12-15,04:02:25.000,349,11103774,-795,0,1765771344,15162.342810709997,120.31659470999875,50693.0486304 2025-12-15,04:02:26.000,349,11103766,-795,0,1765771345,15162.369755949992,120.30249645000004,50693.06959176 2025-12-15,04:02:27.000,349,11103731,-795,0,1765771346,15162.356283330002,120.26725080000324,50693.13247584001 2025-12-15,04:02:28.000,349,11103797,-795,0,1765771347,15162.396701190002,120.21790689000045,50693.08356600001 2025-12-15,04:02:29.000,349,11103800,-795,0,1765771348,15162.396701190002,120.32364383999811,50693.13946296 2025-12-15,04:02:30.000,349,11103698,-715,0,1765771349,15162.383228569997,120.25315254000452,50693.16741144 2025-12-15,04:02:31.000,349,11103790,-795,0,1765771350,15162.403437499997,120.24610340999789,50693.111514480006 2025-12-15,04:02:32.000,349,11103699,-795,0,1765771351,15162.470800599993,120.33069297000475,50693.18138568001 2025-12-15,04:02:33.000,349,11103702,-795,0,1765771352,15162.396701190002,120.19675950000237,50693.03465616001 2025-12-15,04:02:34.000,349,11103725,-795,0,1765771353,15162.389964879992,120.26020167000388,50693.1185016 2025-12-15,04:02:35.000,349,11103766,-795,0,1765771354,15162.383228569997,120.22495601999981,50693.1185016 2025-12-15,04:02:36.000,349,11103791,-795,0,1765771355,15162.416910120002,120.28134906000196,50693.07657888 2025-12-15,04:02:37.000,349,11103719,-795,0,1765771356,15162.410173809993,120.25315254000452,50693.06959176 2025-12-15,04:02:38.000,349,11103688,-795,0,1765771357,15162.363019639997,120.28839819000132,50693.10452736001 2025-12-15,04:02:39.000,349,11103721,-795,0,1765771358,15162.410173809993,120.29544732000068,50693.02068192 2025-12-15,04:02:40.000,349,11103814,-795,0,1765771359,15162.356283330002,120.28839819000132,50693.08356600001 2025-12-15,04:02:41.000,349,11103772,-795,0,1765771360,15162.329338089992,120.24610340999789,50693.06260464001 2025-12-15,04:02:42.000,349,11103809,-795,0,1765771361,15162.302392849997,120.24610340999789,50693.0486304 2025-12-15,04:02:43.000,349,11103655,-795,0,1765771362,15162.315865470002,120.24610340999789,50693.00670768 2025-12-15,04:02:44.000,349,11103773,-795,0,1765771363,15162.288920229992,120.23905427999853,50693.02068192 2025-12-15,04:02:45.000,349,11103678,-795,0,1765771364,15162.329338089992,120.26020167000388,50692.99972056 2025-12-15,04:02:46.000,349,11103698,-795,0,1765771365,15162.302392849997,120.26725080000324,50693.06959176 2025-12-15,04:02:47.000,349,11103748,-795,0,1765771366,15162.282183919997,120.30249645000004,50693.06260464001 2025-12-15,04:02:48.000,349,11103833,-795,0,1765771367,15162.268711299992,120.20380863000173,50693.055617519996 2025-12-15,04:02:49.000,349,11103795,-795,0,1765771368,15162.309129159992,120.21790689000045,50692.95081072 2025-12-15,04:02:50.000,349,11103721,-795,0,1765771369,15162.235029750002,120.19675950000237,50692.91587512001 2025-12-15,04:02:51.000,349,11103712,-795,0,1765771370,15162.201348199997,120.22495601999981,50692.95779784 2025-12-15,04:02:52.000,349,11103812,-795,0,1765771371,15162.288920229992,120.11921907000215,50693.01369480001 2025-12-15,04:02:53.000,349,11103686,-795,0,1765771372,15162.255238680002,120.14036646000022,50693.06959176 2025-12-15,04:02:54.000,349,11103806,-795,0,1765771373,15162.261974989997,120.18266124000365,50693.041643280005 2025-12-15,04:02:55.000,349,11103830,-795,0,1765771374,15162.248502369992,120.14036646000022,50693.08356600001 2025-12-15,04:02:56.000,349,11103704,-795,0,1765771375,15162.268711299992,120.18971037000301,50693.1185016 2025-12-15,04:02:57.000,349,11103755,-755,0,1765771376,15162.275447610002,120.13331733000086,50693.090553120004 2025-12-15,04:02:58.000,349,11103763,-795,0,1765771377,15162.255238680002,120.10512081000343,50693.14645008 2025-12-15,04:02:59.000,349,11103714,-795,0,1765771378,15162.275447610002,120.08397341999807,50693.07657888 2025-12-15,04:03:00.000,349,11103721,-795,0,1765771379,15162.241766059997,120.11216994000279,50693.06260464001 2025-12-15,04:03:01.000,349,11103746,-795,0,1765771380,15162.174402960001,120.11216994000279,50693.090553120004 2025-12-15,04:03:02.000,349,11103772,-795,0,1765771381,15162.235029750002,120.15446471999894,50693.06959176 2025-12-15,04:03:03.000,349,11103756,-795,0,1765771382,15162.235029750002,120.15446471999894,50693.055617519996 2025-12-15,04:03:04.000,349,11103704,-795,0,1765771383,15162.295656540002,120.18971037000301,50693.111514480006 2025-12-15,04:03:05.000,349,11103796,-795,0,1765771384,15162.255238680002,120.16856297999766,50693.12548872 2025-12-15,04:03:06.000,349,11103788,-795,0,1765771385,15162.282183919997,120.1262682000015,50693.18138568001 2025-12-15,04:03:07.000,349,11103717,-795,0,1765771386,15162.329338089992,120.10512081000343,50693.13946296 2025-12-15,04:03:08.000,349,11103745,-795,0,1765771387,15162.295656540002,120.08397341999807,50693.02766904 2025-12-15,04:03:09.000,349,11103740,-795,0,1765771388,15162.309129159992,120.1262682000015,50693.090553120004 2025-12-15,04:03:10.000,349,11103691,-795,0,1765771389,15162.322601779997,120.09102255000471,50693.13946296 2025-12-15,04:03:11.000,349,11103700,-795,0,1765771390,15162.302392849997,120.08397341999807,50693.12548872 2025-12-15,04:03:12.000,349,11103766,-795,0,1765771391,15162.268711299992,120.08397341999807,50693.14645008 2025-12-15,04:03:13.000,349,11103810,-795,0,1765771392,15162.295656540002,120.08397341999807,50693.13946296 2025-12-15,04:03:14.000,349,11103822,-795,0,1765771393,15162.322601779997,120.03462951000256,50693.160424320005 2025-12-15,04:03:15.000,349,11103760,-795,0,1765771394,15162.295656540002,120.09807168000407,50693.10452736001 2025-12-15,04:03:16.000,349,11103850,-795,0,1765771395,15162.363019639997,120.09807168000407,50693.13247584001 2025-12-15,04:03:17.000,349,11103704,-795,0,1765771396,15162.389964879992,120.11921907000215,50693.06959176 2025-12-15,04:03:18.000,349,11103767,-795,0,1765771397,15162.302392849997,120.09102255000471,50692.9787592 2025-12-15,04:03:19.000,349,11103712,-795,0,1765771398,15162.309129159992,120.07692428999871,50692.992733440005 2025-12-15,04:03:20.000,349,11103698,-795,0,1765771399,15162.356283330002,120.09807168000407,50693.00670768 2025-12-15,04:03:21.000,349,11103674,-795,0,1765771400,15162.255238680002,120.09807168000407,50693.03465616001 2025-12-15,04:03:22.000,349,11103717,-795,0,1765771401,15162.309129159992,120.03462951000256,50693.13946296 2025-12-15,04:03:23.000,349,11103731,-795,0,1765771402,15162.288920229992,120.11216994000279,50693.01369480001 2025-12-15,04:03:24.000,349,11103805,-795,0,1765771403,15162.336074400002,120.15446471999894,50693.07657888 2025-12-15,04:03:25.000,349,11103718,-795,0,1765771404,15162.315865470002,120.1262682000015,50693.06959176 2025-12-15,04:03:26.000,349,11103852,-795,0,1765771405,15162.288920229992,120.10512081000343,50693.02766904 2025-12-15,04:03:27.000,349,11103856,-795,0,1765771406,15162.302392849997,120.07692428999871,50693.02766904 2025-12-15,04:03:28.000,349,11103784,-795,0,1765771407,15162.302392849997,120.04167864000192,50693.00670768 2025-12-15,04:03:29.000,349,11103737,-795,0,1765771408,15162.268711299992,120.06282603,50693.06959176 2025-12-15,04:03:30.000,349,11103814,-795,0,1765771409,15162.255238680002,119.97118734000105,50693.15343720001 2025-12-15,04:03:31.000,349,11103724,-795,0,1765771410,15162.248502369992,120.06282603,50693.1185016 2025-12-15,04:03:32.000,349,11103791,-795,0,1765771411,15162.194611890001,120.02053125000384,50693.01369480001 2025-12-15,04:03:33.000,349,11103794,-795,0,1765771412,15162.235029750002,120.00643298999785,50692.9787592 2025-12-15,04:03:34.000,349,11103739,-795,0,1765771413,15162.201348199997,120.04872777000128,50692.95779784 2025-12-15,04:03:35.000,349,11103787,-795,0,1765771414,15162.248502369992,120.06282603,50693.01369480001 2025-12-15,04:03:36.000,349,11103723,-795,0,1765771415,15162.228293439992,120.02053125000384,50693.055617519996 2025-12-15,04:03:37.000,349,11103762,-795,0,1765771416,15162.255238680002,120.01348212000448,50693.03465616001 2025-12-15,04:03:38.000,349,11103737,-795,0,1765771417,15162.201348199997,119.96413821000169,50693.07657888 2025-12-15,04:03:39.000,349,11103719,-795,0,1765771418,15162.214820820001,119.97118734000105,50693.06260464001 2025-12-15,04:03:40.000,349,11103806,-795,0,1765771419,15162.201348199997,120.02053125000384,50693.10452736001 2025-12-15,04:03:41.000,349,11103812,-795,0,1765771420,15162.208084509992,119.95003995000297,50693.02766904 2025-12-15,04:03:42.000,349,11103814,-795,0,1765771421,15162.221557129997,120.05577690000064,50693.01369480001 2025-12-15,04:03:43.000,349,11103712,-795,0,1765771422,15162.221557129997,119.99233472999913,50693.02766904 2025-12-15,04:03:44.000,349,11103753,-795,0,1765771423,15162.235029750002,119.93594169000426,50692.97177208 2025-12-15,04:03:45.000,349,11103788,-795,0,1765771424,15162.255238680002,120.00643298999785,50692.9787592 2025-12-15,04:03:46.000,349,11103758,-795,0,1765771425,15162.214820820001,120.06282603,50693.03465616001 2025-12-15,04:03:47.000,349,11103760,-795,0,1765771426,15162.315865470002,120.09807168000407,50693.10452736001 2025-12-15,04:03:48.000,349,11103710,-795,0,1765771427,15162.329338089992,120.05577690000064,50693.15343720001 2025-12-15,04:03:49.000,349,11103771,-795,0,1765771428,15162.295656540002,120.09102255000471,50693.055617519996 2025-12-15,04:03:50.000,349,11103825,-795,0,1765771429,15162.356283330002,120.09102255000471,50693.160424320005 2025-12-15,04:03:51.000,349,11103841,-795,0,1765771430,15162.309129159992,120.09807168000407,50693.1185016 2025-12-15,04:03:52.000,349,11103811,-795,0,1765771431,15162.329338089992,120.06282603,50693.111514480006 2025-12-15,04:03:53.000,349,11103789,-795,0,1765771432,15162.336074400002,119.99938385999849,50693.09754024 2025-12-15,04:03:54.000,349,11103733,-795,0,1765771433,15162.275447610002,120.00643298999785,50693.090553120004 2025-12-15,04:03:55.000,349,11103788,-795,0,1765771434,15162.329338089992,120.11921907000215,50693.12548872 2025-12-15,04:03:56.000,349,11103773,-795,0,1765771435,15162.342810709997,120.04872777000128,50693.00670768 2025-12-15,04:03:57.000,349,11103757,-795,0,1765771436,15162.342810709997,119.99938385999849,50693.055617519996 2025-12-15,04:03:58.000,349,11103800,-795,0,1765771437,15162.369755949992,120.07692428999871,50693.15343720001 2025-12-15,04:03:59.000,349,11103744,-795,0,1765771438,15162.329338089992,120.09102255000471,50693.1185016 2025-12-15,04:04:00.000,349,11103731,-795,0,1765771439,15162.363019639997,120.11216994000279,50693.06959176 2025-12-15,04:04:01.000,349,11103748,-795,0,1765771440,15162.389964879992,119.99938385999849,50693.090553120004 2025-12-15,04:04:02.000,349,11103767,-795,0,1765771441,15162.329338089992,120.09102255000471,50692.99972056 2025-12-15,04:04:03.000,349,11103802,-795,0,1765771442,15162.403437499997,120.14741558999958,50693.02766904 2025-12-15,04:04:04.000,349,11103794,-795,0,1765771443,15162.383228569997,120.11216994000279,50693.08356600001 2025-12-15,04:04:05.000,349,11103746,-795,0,1765771444,15162.470800599993,120.1262682000015,50693.08356600001 2025-12-15,04:04:06.000,349,11103807,-795,0,1765771445,15162.423646429997,120.09102255000471,50693.15343720001 2025-12-15,04:04:07.000,349,11103853,-795,0,1765771446,15162.376492260002,120.10512081000343,50693.111514480006 2025-12-15,04:04:08.000,349,11103727,-795,0,1765771447,15162.457327980002,120.09102255000471,50693.10452736001 2025-12-15,04:04:09.000,349,11103742,-795,0,1765771448,15162.389964879992,120.15446471999894,50693.041643280005 2025-12-15,04:04:10.000,349,11103817,-795,0,1765771449,15162.389964879992,120.09102255000471,50693.1185016 2025-12-15,04:04:11.000,349,11103764,-795,0,1765771450,15162.389964879992,120.11216994000279,50693.13247584001 2025-12-15,04:04:12.000,349,11103758,-795,0,1765771451,15162.410173809993,120.04167864000192,50693.06260464001 2025-12-15,04:04:13.000,349,11103794,-795,0,1765771452,15162.389964879992,120.06987515999936,50693.090553120004 2025-12-15,04:04:14.000,349,11103827,-795,0,1765771453,15162.423646429997,120.14036646000022,50693.01369480001 2025-12-15,04:04:15.000,349,11103790,-795,0,1765771454,15162.457327980002,120.06987515999936,50693.0486304 2025-12-15,04:04:16.000,349,11103775,-795,0,1765771455,15162.450591669993,120.11921907000215,50692.99972056 2025-12-15,04:04:17.000,349,11103870,-795,0,1765771456,15162.443855359998,120.09102255000471,50693.01369480001 2025-12-15,04:04:18.000,349,11103768,-795,0,1765771457,15162.457327980002,120.11921907000215,50693.0486304 2025-12-15,04:04:19.000,349,11103758,-795,0,1765771458,15162.457327980002,120.06282603,50693.02766904 2025-12-15,04:04:20.000,349,11103779,-795,0,1765771459,15162.470800599993,120.04872777000128,50693.02766904 2025-12-15,04:04:21.000,349,11103747,-795,0,1765771460,15162.450591669993,120.03462951000256,50692.98574632001 2025-12-15,04:04:22.000,349,11103767,-795,0,1765771461,15162.470800599993,120.04167864000192,50693.03465616001 2025-12-15,04:04:23.000,349,11103785,-795,0,1765771462,15162.504482149998,120.03462951000256,50693.03465616001 2025-12-15,04:04:24.000,349,11103773,-715,0,1765771463,15162.511218459993,120.04872777000128,50692.99972056 2025-12-15,04:04:25.000,349,11103765,-795,0,1765771464,15162.437119050002,120.06987515999936,50692.95779784 2025-12-15,04:04:26.000,349,11103816,-795,0,1765771465,15162.443855359998,120.11921907000215,50693.01369480001 2025-12-15,04:04:27.000,349,11103768,-795,0,1765771466,15162.477536910003,120.01348212000448,50692.96478496001 2025-12-15,04:04:28.000,349,11103777,-795,0,1765771467,15162.497745839988,119.97118734000105,50692.98574632001 2025-12-15,04:04:29.000,349,11103781,-795,0,1765771468,15162.491009529993,120.02053125000384,50692.9787592 2025-12-15,04:04:30.000,349,11103736,-795,0,1765771469,15162.464064289998,119.90774516999954,50692.99972056 2025-12-15,04:04:31.000,349,11103721,-795,0,1765771470,15162.491009529993,119.97823647000041,50693.0486304 2025-12-15,04:04:32.000,349,11103871,-795,0,1765771471,15162.511218459993,119.9147942999989,50692.99972056 2025-12-15,04:04:33.000,349,11103772,-795,0,1765771472,15162.450591669993,119.98528559999977,50693.07657888 2025-12-15,04:04:34.000,349,11103754,-795,0,1765771473,15162.450591669993,120.07692428999871,50693.08356600001 2025-12-15,04:04:35.000,349,11103832,-795,0,1765771474,15162.538163699988,119.97118734000105,50693.06260464001 2025-12-15,04:04:36.000,349,11103775,-795,0,1765771475,15162.524691079998,119.98528559999977,50693.02068192 2025-12-15,04:04:37.000,349,11103754,-795,0,1765771476,15162.477536910003,119.94299082000362,50693.02068192 2025-12-15,04:04:38.000,349,11103823,-795,0,1765771477,15162.504482149998,119.99233472999913,50693.14645008 2025-12-15,04:04:39.000,349,11103903,-795,0,1765771478,15162.470800599993,119.98528559999977,50693.10452736001 2025-12-15,04:04:40.000,349,11103915,-795,0,1765771479,15162.538163699988,120.02053125000384,50693.06959176 2025-12-15,04:04:41.000,349,11103832,-795,0,1765771480,15162.470800599993,120.03462951000256,50693.041643280005 2025-12-15,04:04:42.000,349,11103787,-795,0,1765771481,15162.551636319993,120.08397341999807,50693.09754024 2025-12-15,04:04:43.000,349,11103818,-795,0,1765771482,15162.571845249993,120.03462951000256,50693.07657888 2025-12-15,04:04:44.000,349,11103776,-795,0,1765771483,15162.612263109993,120.04167864000192,50693.24426976 2025-12-15,04:04:45.000,349,11103757,-795,0,1765771484,15162.652680969994,120.11921907000215,50693.111514480006 2025-12-15,04:04:46.000,349,11103824,-795,0,1765771485,15162.639208349989,120.14036646000022,50693.12548872 2025-12-15,04:04:47.000,349,11103845,-795,0,1765771486,15162.632472039993,120.11921907000215,50693.21632128 2025-12-15,04:04:48.000,349,11103775,-795,0,1765771487,15162.625735729998,120.11216994000279,50693.041643280005 2025-12-15,04:04:49.000,349,11103762,-795,0,1765771488,15162.645944659998,120.13331733000086,50693.16741144 2025-12-15,04:04:50.000,349,11103795,-795,0,1765771489,15162.625735729998,120.11216994000279,50693.17439856 2025-12-15,04:04:51.000,349,11103799,-795,0,1765771490,15162.605526799998,120.09102255000471,50693.25125688001 2025-12-15,04:04:52.000,349,11103761,-795,0,1765771491,15162.605526799998,120.06987515999936,50693.28619248 2025-12-15,04:04:53.000,349,11103791,-795,0,1765771492,15162.578581559988,120.05577690000064,50693.23029552001 2025-12-15,04:04:54.000,349,11103771,-795,0,1765771493,15162.571845249993,120.02053125000384,50693.19535992 2025-12-15,04:04:55.000,349,11103830,-795,0,1765771494,15162.558372629988,120.04872777000128,50693.17439856 2025-12-15,04:04:56.000,349,11103800,-795,0,1765771495,15162.504482149998,120.06282603,50693.10452736001 2025-12-15,04:04:57.000,349,11103815,-795,0,1765771496,15162.477536910003,120.0275803800032,50693.13946296 2025-12-15,04:04:58.000,349,11103774,-795,0,1765771497,15162.437119050002,119.99938385999849,50693.06959176 2025-12-15,04:04:59.000,349,11103784,-795,0,1765771498,15162.450591669993,119.99938385999849,50693.13946296 2025-12-15,04:05:00.000,349,11103758,-795,0,1765771499,15162.437119050002,119.9288925600049,50693.1883728 2025-12-15,04:05:01.000,349,11103730,-795,0,1765771500,15162.464064289998,119.96413821000169,50693.18138568001 2025-12-15,04:05:02.000,349,11103788,-795,0,1765771501,15162.491009529993,119.93594169000426,50693.10452736001 2025-12-15,04:05:03.000,349,11103737,-795,0,1765771502,15162.484273219998,119.97118734000105,50693.1185016 2025-12-15,04:05:04.000,349,11103723,-795,0,1765771503,15162.491009529993,119.97118734000105,50693.26523112 2025-12-15,04:05:05.000,349,11103809,-795,0,1765771504,15162.504482149998,120.0275803800032,50693.160424320005 2025-12-15,04:05:06.000,349,11103826,-795,0,1765771505,15162.551636319993,119.99938385999849,50693.1883728 2025-12-15,04:05:07.000,349,11103771,-795,0,1765771506,15162.578581559988,120.04872777000128,50693.24426976 2025-12-15,04:05:08.000,349,11103822,-795,0,1765771507,15162.544900009998,120.06282603,50693.27221824001 2025-12-15,04:05:09.000,349,11103751,-795,0,1765771508,15162.585317869998,120.11216994000279,50693.2931796 2025-12-15,04:05:10.000,349,11103910,-795,0,1765771509,15162.672889899994,120.10512081000343,50693.24426976 2025-12-15,04:05:11.000,349,11103786,-795,0,1765771510,15162.652680969994,120.1262682000015,50693.19535992 2025-12-15,04:05:12.000,349,11103771,-795,0,1765771511,15162.645944659998,120.1262682000015,50693.27221824001 2025-12-15,04:05:13.000,349,11103807,-795,0,1765771512,15162.767198239999,120.15446471999894,50693.32112808001 2025-12-15,04:05:14.000,349,11103814,-795,0,1765771513,15162.686362519999,120.1262682000015,50693.34907656001 2025-12-15,04:05:15.000,349,11103735,-795,0,1765771514,15162.693098829994,120.1262682000015,50693.30715384 2025-12-15,04:05:16.000,349,11103846,-795,0,1765771515,15162.740252999989,120.15446471999894,50693.32112808001 2025-12-15,04:05:17.000,349,11103822,-795,0,1765771516,15162.713307759994,120.18971037000301,50693.3630508 2025-12-15,04:05:18.000,349,11103719,-795,0,1765771517,15162.773934549994,120.20380863000173,50693.328115200005 2025-12-15,04:05:19.000,349,11103798,-795,0,1765771518,15162.767198239999,120.19675950000237,50693.33510232 2025-12-15,04:05:20.000,349,11103768,-795,0,1765771519,15162.76046192999,120.15446471999894,50693.30715384 2025-12-15,04:05:21.000,349,11103700,-795,0,1765771520,15162.733516689994,120.22495601999981,50693.27221824001 2025-12-15,04:05:22.000,349,11103811,-795,0,1765771521,15162.726780379999,120.1615138499983,50693.27221824001 2025-12-15,04:05:23.000,349,11103768,-795,0,1765771522,15162.713307759994,120.11921907000215,50693.32112808001 2025-12-15,04:05:24.000,349,11103727,-795,0,1765771523,15162.706571449999,120.07692428999871,50693.35606368 2025-12-15,04:05:25.000,349,11103899,-795,0,1765771524,15162.706571449999,120.06282603,50693.279205360006 2025-12-15,04:05:26.000,349,11103820,-795,0,1765771525,15162.713307759994,120.04872777000128,50693.34907656001 2025-12-15,04:05:27.000,349,11103703,-795,0,1765771526,15162.625735729998,120.06282603,50693.2931796 2025-12-15,04:05:28.000,349,11103703,-795,0,1765771527,15162.645944659998,120.04872777000128,50693.32112808001 2025-12-15,04:05:29.000,349,11103722,-795,0,1765771528,15162.720044069989,120.00643298999785,50693.31414096 2025-12-15,04:05:30.000,349,11103689,-795,0,1765771529,15162.706571449999,119.97823647000041,50693.28619248 2025-12-15,04:05:31.000,349,11103719,-795,0,1765771530,15162.679626209989,120.03462951000256,50693.2931796 2025-12-15,04:05:32.000,349,11103812,-755,0,1765771531,15162.733516689994,120.0275803800032,50693.30016672001 2025-12-15,04:05:33.000,349,11103735,-795,0,1765771532,15162.625735729998,120.00643298999785,50693.31414096 2025-12-15,04:05:34.000,349,11103761,-795,0,1765771533,15162.632472039993,120.02053125000384,50693.32112808001 2025-12-15,04:05:35.000,349,11103787,-795,0,1765771534,15162.645944659998,120.08397341999807,50693.377025040005 2025-12-15,04:05:36.000,349,11103787,-795,0,1765771535,15162.625735729998,119.97823647000041,50693.27221824001 2025-12-15,04:05:37.000,349,11103740,-795,0,1765771536,15162.679626209989,120.06282603,50693.328115200005 2025-12-15,04:05:38.000,349,11103760,-795,0,1765771537,15162.672889899994,120.04167864000192,50693.328115200005 2025-12-15,04:05:39.000,349,11103794,-795,0,1765771538,15162.679626209989,120.04167864000192,50693.40497352 2025-12-15,04:05:40.000,349,11103933,-795,0,1765771539,15162.679626209989,120.06282603,50693.30715384 2025-12-15,04:05:41.000,349,11103622,-795,0,1765771540,15162.598790489988,120.06282603,50693.37003792001 2025-12-15,04:05:42.000,349,11103854,-755,0,1765771541,15162.666153589998,119.93594169000426,50693.24426976 2025-12-15,04:05:43.000,349,11103783,-795,0,1765771542,15162.612263109993,120.04167864000192,50693.2931796 2025-12-15,04:05:44.000,349,11103876,-795,0,1765771543,15162.645944659998,119.98528559999977,50693.30016672001 2025-12-15,04:05:45.000,349,11103871,-795,0,1765771544,15162.605526799998,120.06987515999936,50693.28619248 2025-12-15,04:05:46.000,349,11103725,-795,0,1765771545,15162.605526799998,120.08397341999807,50693.27221824001 2025-12-15,04:05:47.000,349,11103732,-795,0,1765771546,15162.571845249993,119.93594169000426,50693.32112808001 2025-12-15,04:05:48.000,349,11103678,-795,0,1765771547,15162.592054179993,119.94299082000362,50693.39798640001 2025-12-15,04:05:49.000,349,11103798,-755,0,1765771548,15162.578581559988,119.89364691000083,50693.390999279996 2025-12-15,04:05:50.000,349,11103773,-795,0,1765771549,15162.544900009998,119.89364691000083,50693.32112808001 2025-12-15,04:05:51.000,349,11103760,-795,0,1765771550,15162.524691079998,119.97118734000105,50693.328115200005 2025-12-15,04:05:52.000,349,11103763,-795,0,1765771551,15162.544900009998,119.8795486500021,50693.432922 2025-12-15,04:05:53.000,349,11103723,-795,0,1765771552,15162.625735729998,119.8795486500021,50693.46087048 2025-12-15,04:05:54.000,349,11103735,-795,0,1765771553,15162.558372629988,119.86545039000339,50693.37003792001 2025-12-15,04:05:55.000,349,11103742,-795,0,1765771554,15162.517954769988,119.85840126000403,50693.390999279996 2025-12-15,04:05:56.000,349,11103682,-795,0,1765771555,15162.531427389993,119.89364691000083,50693.47484472 2025-12-15,04:05:57.000,349,11103804,-795,0,1765771556,15162.551636319993,119.90069604000018,50693.3630508 2025-12-15,04:05:58.000,349,11103816,-795,0,1765771557,15162.531427389993,119.88659778000147,50693.35606368 2025-12-15,04:05:59.000,349,11103792,-795,0,1765771558,15162.612263109993,119.84430299999804,50693.37003792001 2025-12-15,04:06:00.000,349,11103808,-795,0,1765771559,15162.592054179993,119.83725386999868,50693.43990912001 2025-12-15,04:06:01.000,349,11103783,-795,0,1765771560,15162.551636319993,119.84430299999804,50693.38401216 2025-12-15,04:06:02.000,349,11103805,-795,0,1765771561,15162.558372629988,119.86545039000339,50693.35606368 2025-12-15,04:06:03.000,349,11103790,-795,0,1765771562,15162.538163699988,119.85135213000467,50693.258244000004 2025-12-15,04:06:04.000,349,11103784,-795,0,1765771563,15162.618999419989,119.90774516999954,50693.24426976 2025-12-15,04:06:05.000,349,11103683,-795,0,1765771564,15162.585317869998,119.82315560999996,50693.23029552001 2025-12-15,04:06:06.000,349,11103665,-795,0,1765771565,15162.565108939998,119.83020473999932,50693.23029552001 2025-12-15,04:06:07.000,349,11103787,-795,0,1765771566,15162.585317869998,119.8795486500021,50693.32112808001 2025-12-15,04:06:08.000,349,11103893,-795,0,1765771567,15162.592054179993,119.84430299999804,50693.328115200005 2025-12-15,04:06:09.000,349,11103763,-795,0,1765771568,15162.585317869998,119.80905735000124,50693.23728264 2025-12-15,04:06:10.000,349,11103854,-795,0,1765771569,15162.558372629988,119.77381170000444,50693.279205360006 2025-12-15,04:06:11.000,349,11103736,-795,0,1765771570,15162.565108939998,119.82315560999996,50693.24426976 2025-12-15,04:06:12.000,349,11103694,-795,0,1765771571,15162.524691079998,119.76676256999781,50693.279205360006 2025-12-15,04:06:13.000,349,11103759,-795,0,1765771572,15162.551636319993,119.80905735000124,50693.27221824001 2025-12-15,04:06:14.000,349,11103816,-795,0,1765771573,15162.605526799998,119.76676256999781,50693.258244000004 2025-12-15,04:06:15.000,349,11103848,-795,0,1765771574,15162.571845249993,119.8161064800006,50693.2931796 2025-12-15,04:06:16.000,349,11103756,-795,0,1765771575,15162.625735729998,119.78790996000316,50693.33510232 2025-12-15,04:06:17.000,349,11103806,-795,0,1765771576,15162.585317869998,119.83725386999868,50693.279205360006 2025-12-15,04:06:18.000,349,11103856,-795,0,1765771577,15162.531427389993,119.77381170000444,50693.32112808001 2025-12-15,04:06:19.000,349,11103756,-795,0,1765771578,15162.558372629988,119.71036953000294,50693.37003792001 2025-12-15,04:06:20.000,349,11103780,-795,0,1765771579,15162.524691079998,119.75266430999909,50693.31414096 2025-12-15,04:06:21.000,349,11103848,-795,0,1765771580,15162.632472039993,119.77381170000444,50693.2931796 2025-12-15,04:06:22.000,349,11103747,-795,0,1765771581,15162.571845249993,119.75971343999845,50693.27221824001 2025-12-15,04:06:23.000,349,11103792,-795,0,1765771582,15162.524691079998,119.71036953000294,50693.38401216 2025-12-15,04:06:24.000,349,11103785,-555,0,1765771583,15162.571845249993,119.73151692000101,50693.32112808001 2025-12-15,04:06:25.000,349,11103720,-795,0,1765771584,15162.632472039993,119.75266430999909,50693.3630508 2025-12-15,04:06:26.000,349,11103805,-795,0,1765771585,15162.578581559988,119.7808608300038,50693.33510232 2025-12-15,04:06:27.000,349,11103814,-795,0,1765771586,15162.592054179993,119.80200822000188,50693.3630508 2025-12-15,04:06:28.000,349,11103761,-795,0,1765771587,15162.605526799998,119.83725386999868,50693.26523112 2025-12-15,04:06:29.000,349,11103792,-795,0,1765771588,15162.659417279989,119.7174186600023,50693.279205360006 2025-12-15,04:06:30.000,349,11103708,-795,0,1765771589,15162.612263109993,119.8795486500021,50693.33510232 2025-12-15,04:06:31.000,349,11103747,-795,0,1765771590,15162.639208349989,119.80905735000124,50693.28619248 2025-12-15,04:06:32.000,349,11103744,-795,0,1765771591,15162.625735729998,119.82315560999996,50693.24426976 2025-12-15,04:06:33.000,349,11103787,-795,0,1765771592,15162.625735729998,119.88659778000147,50693.209334160005 2025-12-15,04:06:34.000,349,11103556,-795,0,1765771593,15162.592054179993,119.90774516999954,50693.23029552001 2025-12-15,04:06:35.000,349,11103875,-795,0,1765771594,15162.605526799998,119.85135213000467,50693.223308399996 2025-12-15,04:06:36.000,349,11103854,-795,0,1765771595,15162.632472039993,119.85840126000403,50693.209334160005 2025-12-15,04:06:37.000,349,11103849,-795,0,1765771596,15162.598790489988,119.87249952000275,50693.328115200005 2025-12-15,04:06:38.000,349,11103843,-795,0,1765771597,15162.578581559988,119.80200822000188,50693.41894776001 2025-12-15,04:06:39.000,349,11103809,-795,0,1765771598,15162.659417279989,119.83020473999932,50693.34208944 2025-12-15,04:06:40.000,349,11103760,-795,0,1765771599,15162.571845249993,119.82315560999996,50693.34208944 2025-12-15,04:06:41.000,349,11103829,-795,0,1765771600,15162.598790489988,119.83020473999932,50693.34208944 2025-12-15,04:06:42.000,349,11103875,-795,0,1765771601,15162.612263109993,119.76676256999781,50693.33510232 2025-12-15,04:06:43.000,349,11103856,-795,0,1765771602,15162.598790489988,119.77381170000444,50693.40497352 2025-12-15,04:06:44.000,349,11103815,-795,0,1765771603,15162.618999419989,119.7808608300038,50693.33510232 2025-12-15,04:06:45.000,349,11103777,-795,0,1765771604,15162.598790489988,119.78790996000316,50693.30715384 2025-12-15,04:06:46.000,349,11103842,-795,0,1765771605,15162.612263109993,119.7174186600023,50693.30016672001 2025-12-15,04:06:47.000,349,11103848,-795,0,1765771606,15162.652680969994,119.73151692000101,50693.39798640001 2025-12-15,04:06:48.000,349,11103819,-795,0,1765771607,15162.679626209989,119.80200822000188,50693.3630508 2025-12-15,04:06:49.000,349,11103754,-795,0,1765771608,15162.713307759994,119.68217300999822,50693.28619248 2025-12-15,04:06:50.000,349,11103810,-795,0,1765771609,15162.713307759994,119.73856605000037,50693.37003792001 2025-12-15,04:06:51.000,349,11103773,-795,0,1765771610,15162.746989309999,119.72446779000165,50693.390999279996 2025-12-15,04:06:52.000,349,11103748,-795,0,1765771611,15162.733516689994,119.77381170000444,50693.279205360006 2025-12-15,04:06:53.000,349,11103791,-795,0,1765771612,15162.720044069989,119.79495909000252,50693.33510232 2025-12-15,04:06:54.000,349,11103848,-795,0,1765771613,15162.794143479994,119.80200822000188,50693.46087048 2025-12-15,04:06:55.000,349,11103790,-795,0,1765771614,15162.80087978999,119.79495909000252,50693.425934880004 2025-12-15,04:06:56.000,349,11103806,-795,0,1765771615,15162.84129764999,119.79495909000252,50693.38401216 2025-12-15,04:06:57.000,349,11103746,-795,0,1765771616,15162.740252999989,119.78790996000316,50693.28619248 2025-12-15,04:06:58.000,349,11103753,-795,0,1765771617,15162.82108871999,119.80200822000188,50693.279205360006 2025-12-15,04:06:59.000,349,11103812,-795,0,1765771618,15162.814352409994,119.82315560999996,50693.258244000004 2025-12-15,04:07:00.000,349,11103822,-795,0,1765771619,15162.834561339994,119.83020473999932,50693.26523112 2025-12-15,04:07:01.000,349,11103763,-795,0,1765771620,15162.827825029999,119.8795486500021,50693.18138568001 2025-12-15,04:07:02.000,349,11103761,-795,0,1765771621,15162.86824289,119.9147942999989,50693.20234704001 2025-12-15,04:07:03.000,349,11103806,-795,0,1765771622,15162.88845182,119.90774516999954,50693.23728264 2025-12-15,04:07:04.000,349,11103729,-795,0,1765771623,15162.935605989995,119.89364691000083,50693.23029552001 2025-12-15,04:07:05.000,349,11103709,-795,0,1765771624,15162.94234229999,119.87249952000275,50693.23728264 2025-12-15,04:07:06.000,349,11103845,-795,0,1765771625,15162.94907861,119.93594169000426,50693.30715384 2025-12-15,04:07:07.000,349,11103658,-795,0,1765771626,15162.92213336999,119.89364691000083,50693.30016672001 2025-12-15,04:07:08.000,349,11103834,-795,0,1765771627,15162.94234229999,119.90069604000018,50693.2931796 2025-12-15,04:07:09.000,349,11103839,-795,0,1765771628,15162.92886968,119.89364691000083,50693.26523112 2025-12-15,04:07:10.000,349,11103825,-795,0,1765771629,15162.895188129994,119.89364691000083,50693.30715384 2025-12-15,04:07:11.000,349,11103847,-795,0,1765771630,15162.874979199994,119.86545039000339,50693.30016672001 2025-12-15,04:07:12.000,349,11103741,-795,0,1765771631,15162.915397059995,119.83020473999932,50693.24426976 2025-12-15,04:07:13.000,349,11103854,-795,0,1765771632,15162.84803396,119.85840126000403,50693.30715384 2025-12-15,04:07:14.000,349,11103809,-795,0,1765771633,15162.80087978999,119.75266430999909,50693.19535992 2025-12-15,04:07:15.000,349,11103765,-795,0,1765771634,15162.773934549994,119.7808608300038,50693.28619248 2025-12-15,04:07:16.000,349,11103840,-795,0,1765771635,15162.814352409994,119.68922214000486,50693.33510232 2025-12-15,04:07:17.000,349,11103738,-795,0,1765771636,15162.76046192999,119.72446779000165,50693.37003792001 2025-12-15,04:07:18.000,349,11103757,-795,0,1765771637,15162.746989309999,119.72446779000165,50693.39798640001 2025-12-15,04:07:19.000,349,11103854,-795,0,1765771638,15162.746989309999,119.64692736000143,50693.41894776001 2025-12-15,04:07:20.000,349,11103753,-795,0,1765771639,15162.746989309999,119.62577997000335,50693.377025040005 2025-12-15,04:07:21.000,349,11103807,-795,0,1765771640,15162.686362519999,119.62577997000335,50693.446896240006 2025-12-15,04:07:22.000,349,11103776,-795,0,1765771641,15162.706571449999,119.59758344999864,50693.37003792001 2025-12-15,04:07:23.000,349,11103858,-795,0,1765771642,15162.672889899994,119.59053431999928,50693.41894776001 2025-12-15,04:07:24.000,349,11103702,-795,0,1765771643,15162.706571449999,119.55528867000248,50693.33510232 2025-12-15,04:07:25.000,349,11103894,-795,0,1765771644,15162.666153589998,119.54823954000312,50693.37003792001 2025-12-15,04:07:26.000,349,11103796,-795,0,1765771645,15162.740252999989,119.51299388999905,50693.43990912001 2025-12-15,04:07:27.000,349,11103820,-795,0,1765771646,15162.706571449999,119.56233780000184,50693.51676744001 2025-12-15,04:07:28.000,349,11103748,-795,0,1765771647,15162.720044069989,119.49184650000097,50693.40497352 2025-12-15,04:07:29.000,349,11103798,-795,0,1765771648,15162.713307759994,119.42840432999947,50693.35606368 2025-12-15,04:07:30.000,349,11103777,-795,0,1765771649,15162.733516689994,119.42840432999947,50693.3630508 2025-12-15,04:07:31.000,349,11103757,-795,0,1765771650,15162.713307759994,119.44955172000482,50693.328115200005 2025-12-15,04:07:32.000,349,11103834,-795,0,1765771651,15162.767198239999,119.4706991100029,50693.35606368 2025-12-15,04:07:33.000,349,11103845,-795,0,1765771652,15162.80087978999,119.52709214999777,50693.31414096 2025-12-15,04:07:34.000,349,11103794,-795,0,1765771653,15162.814352409994,119.51299388999905,50693.30715384 2025-12-15,04:07:35.000,349,11103777,-795,0,1765771654,15162.86150657999,119.52004301999841,50693.279205360006 2025-12-15,04:07:36.000,349,11103747,-795,0,1765771655,15162.90192443999,119.5059447599997,50693.37003792001 2025-12-15,04:07:37.000,349,11103764,-795,0,1765771656,15162.915397059995,119.52709214999777,50693.33510232 2025-12-15,04:07:38.000,349,11103692,-795,0,1765771657,15162.915397059995,119.5693869300012,50693.28619248 2025-12-15,04:07:39.000,349,11103776,-795,0,1765771658,15162.90866075,119.5693869300012,50693.23728264 2025-12-15,04:07:40.000,349,11103733,-795,0,1765771659,15162.88171550999,119.604632579998,50693.27221824001 2025-12-15,04:07:41.000,349,11103892,-795,0,1765771660,15162.92886968,119.63987823000207,50693.209334160005 2025-12-15,04:07:42.000,349,11103831,-795,0,1765771661,15162.86150657999,119.63282910000271,50693.23728264 2025-12-15,04:07:43.000,349,11103813,-795,0,1765771662,15162.90866075,119.61168171000463,50693.23728264 2025-12-15,04:07:44.000,349,11103717,-795,0,1765771663,15162.827825029999,119.65397649000079,50693.30016672001 2025-12-15,04:07:45.000,349,11103805,-795,0,1765771664,15162.88845182,119.72446779000165,50693.32112808001 2025-12-15,04:07:46.000,349,11103755,-795,0,1765771665,15162.827825029999,119.63987823000207,50693.31414096 2025-12-15,04:07:47.000,349,11103776,-795,0,1765771666,15162.82108871999,119.75266430999909,50693.33510232 2025-12-15,04:07:48.000,349,11103736,-795,0,1765771667,15162.773934549994,119.73151692000101,50693.25125688001 2025-12-15,04:07:49.000,349,11103837,-795,0,1765771668,15162.652680969994,119.73151692000101,50693.33510232 2025-12-15,04:07:50.000,349,11103730,-795,0,1765771669,15162.720044069989,119.72446779000165,50693.41894776001 2025-12-15,04:07:51.000,349,11103700,-795,0,1765771670,15162.699835139989,119.73151692000101,50693.377025040005 2025-12-15,04:07:52.000,349,11103734,-795,0,1765771671,15162.639208349989,119.68217300999822,50693.432922 2025-12-15,04:07:53.000,349,11103791,-795,0,1765771672,15162.605526799998,119.63987823000207,50693.39798640001 2025-12-15,04:07:54.000,349,11103833,-795,0,1765771673,15162.565108939998,119.55528867000248,50693.425934880004 2025-12-15,04:07:55.000,349,11103771,-795,0,1765771674,15162.511218459993,119.51299388999905,50693.39798640001 2025-12-15,04:07:56.000,349,11103776,-795,0,1765771675,15162.491009529993,119.61873084000399,50693.48183184 2025-12-15,04:07:57.000,349,11103745,-795,0,1765771676,15162.470800599993,119.58348518999992,50693.40497352 2025-12-15,04:07:58.000,349,11103767,-795,0,1765771677,15162.410173809993,119.49889563000033,50693.544715920005 2025-12-15,04:07:59.000,349,11103776,-795,0,1765771678,15162.396701190002,119.5341412800044,50693.432922 2025-12-15,04:08:00.000,349,11103815,-795,0,1765771679,15162.389964879992,119.48479737000162,50693.45388336 2025-12-15,04:08:01.000,349,11103864,-795,0,1765771680,15162.403437499997,119.49184650000097,50693.495806080005 2025-12-15,04:08:02.000,349,11103778,-795,0,1765771681,15162.322601779997,119.47774824000226,50693.55170304 2025-12-15,04:08:03.000,349,11103750,-795,0,1765771682,15162.322601779997,119.46364998000354,50693.47484472 2025-12-15,04:08:04.000,349,11103708,-795,0,1765771683,15162.383228569997,119.42840432999947,50693.46785760001 2025-12-15,04:08:05.000,349,11103723,-795,0,1765771684,15162.315865470002,119.46364998000354,50693.48183184 2025-12-15,04:08:06.000,349,11103744,-795,0,1765771685,15162.329338089992,119.49889563000033,50693.48881896001 2025-12-15,04:08:07.000,349,11103859,-795,0,1765771686,15162.383228569997,119.45660085000418,50693.425934880004 2025-12-15,04:08:08.000,349,11103791,-795,0,1765771687,15162.470800599993,119.5059447599997,50693.30016672001 2025-12-15,04:08:09.000,349,11103813,-795,0,1765771688,15162.457327980002,119.56233780000184,50693.39798640001 2025-12-15,04:08:10.000,349,11103753,-795,0,1765771689,15162.423646429997,119.57643606000056,50693.377025040005 2025-12-15,04:08:11.000,349,11103710,-795,0,1765771690,15162.470800599993,119.61168171000463,50693.46087048 2025-12-15,04:08:12.000,349,11103710,-795,0,1765771691,15162.470800599993,119.69627127000422,50693.2931796 2025-12-15,04:08:13.000,349,11103699,-795,0,1765771692,15162.551636319993,119.73856605000037,50693.258244000004 2025-12-15,04:08:14.000,349,11103725,-795,0,1765771693,15162.551636319993,119.73151692000101,50693.30715384 2025-12-15,04:08:15.000,349,11103819,-795,0,1765771694,15162.618999419989,119.80905735000124,50693.41196064 2025-12-15,04:08:16.000,349,11103784,-795,0,1765771695,15162.625735729998,119.84430299999804,50693.25125688001 2025-12-15,04:08:17.000,349,11103755,-795,0,1765771696,15162.571845249993,119.9147942999989,50693.39798640001 2025-12-15,04:08:18.000,349,11103769,-795,0,1765771697,15162.558372629988,119.90069604000018,50693.30715384 2025-12-15,04:08:19.000,349,11103799,-795,0,1765771698,15162.578581559988,119.92184342999826,50693.328115200005 2025-12-15,04:08:20.000,349,11103757,-795,0,1765771699,15162.531427389993,119.94299082000362,50693.425934880004 2025-12-15,04:08:21.000,349,11103821,-795,0,1765771700,15162.544900009998,119.85840126000403,50693.390999279996 2025-12-15,04:08:22.000,349,11103864,-795,0,1765771701,15162.517954769988,119.95003995000297,50693.446896240006 2025-12-15,04:08:23.000,349,11103761,-795,0,1765771702,15162.450591669993,119.98528559999977,50693.41196064 2025-12-15,04:08:24.000,349,11103788,-795,0,1765771703,15162.396701190002,119.86545039000339,50693.40497352 2025-12-15,04:08:25.000,349,11103790,-795,0,1765771704,15162.342810709997,119.84430299999804,50693.39798640001 2025-12-15,04:08:26.000,349,11103860,-795,0,1765771705,15162.322601779997,119.83020473999932,50693.5726644 2025-12-15,04:08:27.000,349,11103843,-795,0,1765771706,15162.221557129997,119.84430299999804,50693.45388336 2025-12-15,04:08:28.000,349,11103842,-795,0,1765771707,15162.194611890001,119.74561517999973,50693.495806080005 2025-12-15,04:08:29.000,349,11103811,-795,0,1765771708,15162.127248789991,119.75266430999909,50693.43990912001 2025-12-15,04:08:30.000,349,11103914,-795,0,1765771709,15162.154194030001,119.72446779000165,50693.41894776001 2025-12-15,04:08:31.000,349,11103904,-795,0,1765771710,15162.107039859991,119.75971343999845,50693.45388336 2025-12-15,04:08:32.000,349,11103752,-795,0,1765771711,15162.039676759996,119.70332040000358,50693.37003792001 2025-12-15,04:08:33.000,349,11103741,-795,0,1765771712,15162.05314938,119.6680747499995,50693.425934880004 2025-12-15,04:08:34.000,349,11103779,-795,0,1765771713,15162.03294045,119.69627127000422,50693.41894776001 2025-12-15,04:08:35.000,349,11103753,-795,0,1765771714,15161.97231366,119.604632579998,50693.39798640001 2025-12-15,04:08:36.000,349,11103784,-795,0,1765771715,15161.99252259,119.61873084000399,50693.3630508 2025-12-15,04:08:37.000,349,11103771,-795,0,1765771716,15162.01273152,119.61168171000463,50693.41894776001 2025-12-15,04:08:38.000,349,11103875,-795,0,1765771717,15162.05314938,119.59758344999864,50693.328115200005 2025-12-15,04:08:39.000,349,11103890,-795,0,1765771718,15162.093567240001,119.604632579998,50693.35606368 2025-12-15,04:08:40.000,349,11103778,-795,0,1765771719,15162.147457719992,119.61168171000463,50693.37003792001 2025-12-15,04:08:41.000,349,11103778,-795,0,1765771720,15162.160930339996,119.59758344999864,50693.377025040005 2025-12-15,04:08:42.000,349,11103797,-795,0,1765771721,15162.221557129997,119.61873084000399,50693.3630508 2025-12-15,04:08:43.000,349,11103900,-795,0,1765771722,15162.187875579992,119.72446779000165,50693.41894776001 2025-12-15,04:08:44.000,349,11103727,-795,0,1765771723,15162.255238680002,119.73856605000037,50693.39798640001 2025-12-15,04:08:45.000,349,11103688,-795,0,1765771724,15162.288920229992,119.67512387999886,50693.34208944 2025-12-15,04:08:46.000,349,11103771,-795,0,1765771725,15162.288920229992,119.74561517999973,50693.30715384 2025-12-15,04:08:47.000,349,11103851,-795,0,1765771726,15162.309129159992,119.68217300999822,50693.377025040005 2025-12-15,04:08:48.000,349,11103824,-795,0,1765771727,15162.309129159992,119.72446779000165,50693.33510232 2025-12-15,04:08:49.000,349,11103832,-795,0,1765771728,15162.336074400002,119.79495909000252,50693.328115200005 2025-12-15,04:08:50.000,349,11103872,-795,0,1765771729,15162.288920229992,119.76676256999781,50693.27221824001 2025-12-15,04:08:51.000,349,11103786,-795,0,1765771730,15162.309129159992,119.8161064800006,50693.45388336 2025-12-15,04:08:52.000,349,11103820,-715,0,1765771731,15162.295656540002,119.80200822000188,50693.425934880004 2025-12-15,04:08:53.000,349,11103773,-795,0,1765771732,15162.221557129997,119.78790996000316,50693.2931796 2025-12-15,04:08:54.000,349,11103673,-795,0,1765771733,15162.160930339996,119.90069604000018,50693.328115200005 2025-12-15,04:08:55.000,349,11103769,-795,0,1765771734,15162.228293439992,119.89364691000083,50693.2931796 2025-12-15,04:08:56.000,349,11103814,-795,0,1765771735,15162.268711299992,119.88659778000147,50693.390999279996 2025-12-15,04:08:57.000,349,11103873,-795,0,1765771736,15162.187875579992,119.84430299999804,50693.30715384 2025-12-15,04:08:58.000,349,11103684,-795,0,1765771737,15162.160930339996,119.95003995000297,50693.328115200005 2025-12-15,04:08:59.000,349,11103771,-755,0,1765771738,15162.214820820001,119.96413821000169,50693.432922 2025-12-15,04:09:00.000,349,11103877,-795,0,1765771739,15162.201348199997,119.9147942999989,50693.41196064 2025-12-15,04:09:01.000,349,11103724,-795,0,1765771740,15162.261974989997,119.9288925600049,50693.41894776001 2025-12-15,04:09:02.000,349,11103889,-795,0,1765771741,15162.208084509992,119.95003995000297,50693.32112808001 2025-12-15,04:09:03.000,349,11103741,-795,0,1765771742,15162.194611890001,119.85840126000403,50693.33510232 2025-12-15,04:09:04.000,349,11103752,-795,0,1765771743,15162.235029750002,119.90774516999954,50693.32112808001 2025-12-15,04:09:05.000,349,11103835,-795,0,1765771744,15162.228293439992,119.96413821000169,50693.3630508 2025-12-15,04:09:06.000,349,11103794,-795,0,1765771745,15162.228293439992,119.94299082000362,50693.32112808001 2025-12-15,04:09:07.000,349,11103813,-795,0,1765771746,15162.282183919997,119.93594169000426,50693.39798640001 2025-12-15,04:09:08.000,349,11103697,-795,0,1765771747,15162.241766059997,119.97823647000041,50693.40497352 2025-12-15,04:09:09.000,349,11103776,-795,0,1765771748,15162.181139269996,119.95708908000233,50693.37003792001 2025-12-15,04:09:10.000,349,11103875,-795,0,1765771749,15162.221557129997,119.92184342999826,50693.37003792001 2025-12-15,04:09:11.000,349,11103790,-795,0,1765771750,15162.241766059997,119.87249952000275,50693.30016672001 2025-12-15,04:09:12.000,349,11103747,-795,0,1765771751,15162.235029750002,119.90774516999954,50693.2931796 2025-12-15,04:09:13.000,349,11103763,-795,0,1765771752,15162.268711299992,119.8161064800006,50693.2931796 2025-12-15,04:09:14.000,349,11103817,-795,0,1765771753,15162.241766059997,119.83725386999868,50693.328115200005 2025-12-15,04:09:15.000,349,11103819,-795,0,1765771754,15162.221557129997,119.85135213000467,50693.30715384 2025-12-15,04:09:16.000,349,11103752,-795,0,1765771755,15162.228293439992,119.86545039000339,50693.258244000004 2025-12-15,04:09:17.000,349,11103735,-795,0,1765771756,15162.214820820001,119.78790996000316,50693.27221824001 2025-12-15,04:09:18.000,349,11103754,-795,0,1765771757,15162.174402960001,119.80905735000124,50693.279205360006 2025-12-15,04:09:19.000,349,11103788,-795,0,1765771758,15162.167666649992,119.80200822000188,50693.19535992 2025-12-15,04:09:20.000,349,11103801,-795,0,1765771759,15162.201348199997,119.83725386999868,50693.33510232 2025-12-15,04:09:21.000,349,11103787,-795,0,1765771760,15162.120512479996,119.79495909000252,50693.279205360006 2025-12-15,04:09:22.000,349,11103745,-795,0,1765771761,15162.140721409996,119.75971343999845,50693.24426976 2025-12-15,04:09:23.000,349,11103764,-795,0,1765771762,15162.100303549996,119.74561517999973,50693.258244000004 2025-12-15,04:09:24.000,349,11103844,-795,0,1765771763,15162.107039859991,119.83725386999868,50693.23728264 2025-12-15,04:09:25.000,349,11103838,-795,0,1765771764,15162.093567240001,119.79495909000252,50693.33510232 2025-12-15,04:09:26.000,349,11103867,-795,0,1765771765,15162.026204139991,119.85135213000467,50693.41196064 2025-12-15,04:09:27.000,349,11103710,-795,0,1765771766,15162.026204139991,119.90069604000018,50693.38401216 2025-12-15,04:09:28.000,349,11103880,-795,0,1765771767,15162.039676759996,119.80905735000124,50693.39798640001 2025-12-15,04:09:29.000,349,11103802,-795,0,1765771768,15162.03294045,119.84430299999804,50693.48881896001 2025-12-15,04:09:30.000,349,11103718,-795,0,1765771769,15162.05314938,119.85135213000467,50693.33510232 2025-12-15,04:09:31.000,349,11103732,-795,0,1765771770,15161.898214249995,119.93594169000426,50693.39798640001 2025-12-15,04:09:32.000,349,11103796,-795,0,1765771771,15161.91168687,119.88659778000147,50693.390999279996 2025-12-15,04:09:33.000,349,11103787,-795,0,1765771772,15161.96557734999,119.90069604000018,50693.41196064 2025-12-15,04:09:34.000,349,11103766,-795,0,1765771773,15162.026204139991,119.93594169000426,50693.3630508 2025-12-15,04:09:35.000,349,11103879,-795,0,1765771774,15161.96557734999,119.95708908000233,50693.38401216 2025-12-15,04:09:36.000,349,11103810,-795,0,1765771775,15161.979049969996,120.00643298999785,50693.34208944 2025-12-15,04:09:37.000,349,11103814,-795,0,1765771776,15161.97231366,120.06282603,50693.34907656001 2025-12-15,04:09:38.000,349,11103824,-795,0,1765771777,15161.898214249995,120.03462951000256,50693.328115200005 2025-12-15,04:09:39.000,349,11103794,-795,0,1765771778,15161.96557734999,120.0275803800032,50693.3630508 2025-12-15,04:09:40.000,349,11103765,-795,0,1765771779,15161.898214249995,120.04167864000192,50693.30715384 2025-12-15,04:09:41.000,349,11103760,-795,0,1765771780,15161.98578627999,120.1262682000015,50693.30715384 2025-12-15,04:09:42.000,349,11103887,-795,0,1765771781,15161.938632109996,120.10512081000343,50693.27221824001 2025-12-15,04:09:43.000,349,11103692,-795,0,1765771782,15161.9318958,120.07692428999871,50693.32112808001 2025-12-15,04:09:44.000,349,11103789,-795,0,1765771783,15161.898214249995,120.06987515999936,50693.24426976 2025-12-15,04:09:45.000,349,11103811,-795,0,1765771784,15161.938632109996,120.02053125000384,50693.25125688001 2025-12-15,04:09:46.000,349,11103840,-795,0,1765771785,15161.92515948999,120.0275803800032,50693.2931796 2025-12-15,04:09:47.000,349,11103851,-795,0,1765771786,15161.88474162999,120.01348212000448,50693.30016672001 2025-12-15,04:09:48.000,349,11103782,-795,0,1765771787,15161.89147794,119.99938385999849,50693.27221824001 2025-12-15,04:09:49.000,349,11103888,-795,0,1765771788,15161.91168687,119.99233472999913,50693.30016672001 2025-12-15,04:09:50.000,349,11103855,-795,0,1765771789,15161.90495055999,119.96413821000169,50693.328115200005 2025-12-15,04:09:51.000,349,11103843,-795,0,1765771790,15161.9318958,120.02053125000384,50693.34907656001 2025-12-15,04:09:52.000,349,11103818,-795,0,1765771791,15161.878005319995,120.00643298999785,50693.37003792001 2025-12-15,04:09:53.000,349,11103810,-795,0,1765771792,15161.88474162999,119.96413821000169,50693.41894776001 2025-12-15,04:09:54.000,349,11103779,-795,0,1765771793,15161.84432376999,119.95708908000233,50693.425934880004 2025-12-15,04:09:55.000,349,11103788,-795,0,1765771794,15161.86453269999,119.9147942999989,50693.32112808001 2025-12-15,04:09:56.000,349,11103815,-755,0,1765771795,15161.84432376999,119.95708908000233,50693.34907656001 2025-12-15,04:09:57.000,349,11103727,-795,0,1765771796,15161.79043329,120.00643298999785,50693.33510232 2025-12-15,04:09:58.000,349,11103753,-795,0,1765771797,15161.83085115,119.99233472999913,50693.27221824001 2025-12-15,04:09:59.000,349,11103774,-795,0,1765771798,15161.82411483999,119.99938385999849,50693.40497352 2025-12-15,04:10:00.000,349,11103683,-795,0,1765771799,15161.84432376999,120.06987515999936,50693.37003792001 2025-12-15,04:10:01.000,349,11103726,-795,0,1765771800,15161.80390590999,119.95708908000233,50693.31414096 2025-12-15,04:10:02.000,349,11103716,-795,0,1765771801,15161.82411483999,120.11921907000215,50693.40497352 2025-12-15,04:10:03.000,349,11103821,-795,0,1765771802,15161.81064222,120.05577690000064,50693.33510232 2025-12-15,04:10:04.000,349,11103807,-795,0,1765771803,15161.84432376999,120.05577690000064,50693.33510232 2025-12-15,04:10:05.000,349,11103844,-795,0,1765771804,15161.837587459995,120.06987515999936,50693.3630508 2025-12-15,04:10:06.000,349,11103807,-795,0,1765771805,15161.80390590999,120.09807168000407,50693.258244000004 2025-12-15,04:10:07.000,349,11103799,-795,0,1765771806,15161.79043329,120.11216994000279,50693.24426976 2025-12-15,04:10:08.000,349,11103711,-795,0,1765771807,15161.736542809995,120.08397341999807,50693.30715384 2025-12-15,04:10:09.000,349,11103841,-795,0,1765771808,15161.74327911999,120.09102255000471,50693.33510232 2025-12-15,04:10:10.000,349,11103807,-795,0,1765771809,15161.70286125999,120.1262682000015,50693.26523112 2025-12-15,04:10:11.000,349,11103780,-795,0,1765771810,15161.72307018999,120.14741558999958,50693.26523112 2025-12-15,04:10:12.000,349,11103782,-795,0,1765771811,15161.68938864,120.1615138499983,50693.26523112 2025-12-15,04:10:13.000,349,11103783,-795,0,1765771812,15161.62876185,120.14036646000022,50693.23728264 2025-12-15,04:10:14.000,349,11103796,-795,0,1765771813,15161.60181660999,120.1756121100043,50693.223308399996 2025-12-15,04:10:15.000,349,11103699,-795,0,1765771814,15161.588343989999,120.1615138499983,50693.23029552001 2025-12-15,04:10:16.000,349,11103826,-795,0,1765771815,15161.527717199999,120.1262682000015,50693.328115200005 2025-12-15,04:10:17.000,349,11103756,-795,0,1765771816,15161.494035649994,120.16856297999766,50693.25125688001 2025-12-15,04:10:18.000,349,11103879,-795,0,1765771817,15161.494035649994,120.14741558999958,50693.30715384 2025-12-15,04:10:19.000,349,11103778,-795,0,1765771818,15161.487299339999,120.15446471999894,50693.24426976 2025-12-15,04:10:20.000,349,11103786,-795,0,1765771819,15161.453617789994,120.06282603,50693.27221824001 2025-12-15,04:10:21.000,349,11103757,-795,0,1765771820,15161.433408859994,120.1615138499983,50693.26523112 2025-12-15,04:10:22.000,349,11103764,-795,0,1765771821,15161.406463619998,120.11921907000215,50693.258244000004 2025-12-15,04:10:23.000,349,11103787,-795,0,1765771822,15161.440145169989,120.14741558999958,50693.24426976 2025-12-15,04:10:24.000,349,11103758,-795,0,1765771823,15161.392990999993,120.11921907000215,50693.32112808001 2025-12-15,04:10:25.000,349,11103725,-795,0,1765771824,15161.406463619998,120.1756121100043,50693.209334160005 2025-12-15,04:10:26.000,349,11103753,-795,0,1765771825,15161.372782069993,120.10512081000343,50693.26523112 2025-12-15,04:10:27.000,349,11103812,-795,0,1765771826,15161.366045759998,120.15446471999894,50693.23728264 2025-12-15,04:10:28.000,349,11103847,-795,0,1765771827,15161.325627899998,120.18971037000301,50693.223308399996 2025-12-15,04:10:29.000,349,11103856,-795,0,1765771828,15161.386254689998,120.19675950000237,50693.19535992 2025-12-15,04:10:30.000,349,11103807,-795,0,1765771829,15161.426672549998,120.18266124000365,50693.13946296 2025-12-15,04:10:31.000,349,11103753,-795,0,1765771830,15161.453617789994,120.20380863000173,50693.111514480006 2025-12-15,04:10:32.000,349,11103789,-795,0,1765771831,15161.413199929993,120.26020167000388,50693.21632128 2025-12-15,04:10:33.000,349,11103751,-795,0,1765771832,15161.473826719994,120.21085776000109,50693.223308399996 2025-12-15,04:10:34.000,349,11103795,-795,0,1765771833,15161.494035649994,120.24610340999789,50693.17439856 2025-12-15,04:10:35.000,349,11103747,-795,0,1765771834,15161.487299339999,120.26020167000388,50693.14645008 2025-12-15,04:10:36.000,349,11103777,-795,0,1765771835,15161.473826719994,120.26020167000388,50693.14645008 2025-12-15,04:10:37.000,349,11103775,-795,0,1765771836,15161.413199929993,120.23200514999917,50693.28619248 2025-12-15,04:10:38.000,349,11103733,-795,0,1765771837,15161.453617789994,120.2742999300026,50693.23029552001 2025-12-15,04:10:39.000,349,11103815,-795,0,1765771838,15161.467090409998,120.23200514999917,50693.16741144 2025-12-15,04:10:40.000,349,11103749,-795,0,1765771839,15161.433408859994,120.13331733000086,50693.209334160005 2025-12-15,04:10:41.000,349,11103848,-795,0,1765771840,15161.406463619998,120.11921907000215,50693.1185016 2025-12-15,04:10:42.000,349,11103855,-795,0,1765771841,15161.352573139993,120.14036646000022,50693.17439856 2025-12-15,04:10:43.000,349,11103833,-795,0,1765771842,15161.379518379988,120.1756121100043,50693.19535992 2025-12-15,04:10:44.000,349,11103776,-795,0,1765771843,15161.359309449988,120.13331733000086,50693.21632128 2025-12-15,04:10:45.000,349,11103705,-795,0,1765771844,15161.359309449988,120.16856297999766,50693.223308399996 2025-12-15,04:10:46.000,349,11103798,-795,0,1765771845,15161.399727309989,120.1756121100043,50693.16741144 2025-12-15,04:10:47.000,349,11103817,-795,0,1765771846,15161.298682659988,120.10512081000343,50693.20234704001 2025-12-15,04:10:48.000,349,11103728,-795,0,1765771847,15161.352573139993,120.1262682000015,50693.21632128 2025-12-15,04:10:49.000,349,11103840,-795,0,1765771848,15161.352573139993,120.14741558999958,50693.279205360006 2025-12-15,04:10:50.000,349,11103742,-795,0,1765771849,15161.305418969998,120.1615138499983,50693.13946296 2025-12-15,04:10:51.000,349,11103857,-795,0,1765771850,15161.271737419993,120.1615138499983,50693.14645008 2025-12-15,04:10:52.000,349,11103804,-795,0,1765771851,15161.291946349993,120.18971037000301,50693.16741144 2025-12-15,04:10:53.000,349,11103883,-795,0,1765771852,15161.285210039998,120.19675950000237,50693.160424320005 2025-12-15,04:10:54.000,349,11103735,-795,0,1765771853,15161.285210039998,120.21085776000109,50693.14645008 2025-12-15,04:10:55.000,349,11103872,-795,0,1765771854,15161.271737419993,120.24610340999789,50693.19535992 2025-12-15,04:10:56.000,349,11103764,-795,0,1765771855,15161.325627899998,120.26020167000388,50693.1883728 2025-12-15,04:10:57.000,349,11103850,-795,0,1765771856,15161.312155279993,120.38708600999962,50693.160424320005 2025-12-15,04:10:58.000,349,11103742,-795,0,1765771857,15161.352573139993,120.38708600999962,50693.26523112 2025-12-15,04:10:59.000,349,11103739,-795,0,1765771858,15161.379518379988,120.3377421000041,50693.18138568001 2025-12-15,04:11:00.000,349,11103855,-795,0,1765771859,15161.332364209993,120.39413513999898,50693.19535992 2025-12-15,04:11:01.000,349,11103796,-795,0,1765771860,15161.332364209993,120.40118426999834,50693.209334160005 2025-12-15,04:11:02.000,349,11103740,-795,0,1765771861,15161.352573139993,120.44347905000177,50693.08356600001 2025-12-15,04:11:03.000,349,11103775,-795,0,1765771862,15161.325627899998,120.45757731000049,50693.21632128 2025-12-15,04:11:04.000,349,11103794,-795,0,1765771863,15161.399727309989,120.50692122000328,50693.17439856 2025-12-15,04:11:05.000,349,11103829,-795,0,1765771864,15161.345836829998,120.49282296000456,50693.18138568001 2025-12-15,04:11:06.000,349,11103838,-795,0,1765771865,15161.352573139993,120.42233166000369,50693.10452736001 2025-12-15,04:11:07.000,349,11103767,-795,0,1765771866,15161.392990999993,120.47872469999857,50693.09754024 2025-12-15,04:11:08.000,349,11103747,-795,0,1765771867,15161.399727309989,120.48577382999792,50693.13946296 2025-12-15,04:11:09.000,349,11103735,-795,0,1765771868,15161.372782069993,120.47872469999857,50693.08356600001 2025-12-15,04:11:10.000,349,11103669,-795,0,1765771869,15161.366045759998,120.44347905000177,50693.19535992 2025-12-15,04:11:11.000,349,11103741,-795,0,1765771870,15161.372782069993,120.4716755699992,50693.13247584001 2025-12-15,04:11:12.000,349,11103828,-795,0,1765771871,15161.305418969998,120.38708600999962,50693.10452736001 2025-12-15,04:11:13.000,349,11103741,-795,0,1765771872,15161.278473729988,120.45757731000049,50693.209334160005 2025-12-15,04:11:14.000,349,11103723,-795,0,1765771873,15161.244792179998,120.38003688000026,50693.16741144 2025-12-15,04:11:15.000,349,11103853,-795,0,1765771874,15161.244792179998,120.36593862000154,50693.20234704001 2025-12-15,04:11:16.000,349,11103833,-795,0,1765771875,15161.163956459997,120.34479123000347,50693.223308399996 2025-12-15,04:11:17.000,349,11103825,-795,0,1765771876,15161.177429080002,120.31659470999875,50693.15343720001 2025-12-15,04:11:18.000,349,11103827,-795,0,1765771877,15161.184165389997,120.31659470999875,50693.1883728 2025-12-15,04:11:19.000,349,11103795,-795,0,1765771878,15161.157220150002,120.33069297000475,50693.27221824001 2025-12-15,04:11:20.000,349,11103811,-795,0,1765771879,15161.130274909992,120.28134906000196,50693.15343720001 2025-12-15,04:11:21.000,349,11103771,-795,0,1765771880,15161.157220150002,120.31659470999875,50693.258244000004 2025-12-15,04:11:22.000,349,11103893,-795,0,1765771881,15161.103329669997,120.26725080000324,50693.23029552001 2025-12-15,04:11:23.000,349,11103803,-795,0,1765771882,15161.076384430002,120.28134906000196,50693.26523112 2025-12-15,04:11:24.000,349,11103909,-795,0,1765771883,15161.110065979992,120.21790689000045,50693.279205360006 2025-12-15,04:11:25.000,349,11103719,-795,0,1765771884,15161.110065979992,120.28134906000196,50693.16741144 2025-12-15,04:11:26.000,349,11103821,-795,0,1765771885,15161.069648119992,120.30249645000004,50693.20234704001 2025-12-15,04:11:27.000,349,11103808,-795,0,1765771886,15161.069648119992,120.30249645000004,50693.1883728 2025-12-15,04:11:28.000,349,11103820,-795,0,1765771887,15161.137011220002,120.23905427999853,50693.17439856 2025-12-15,04:11:29.000,349,11103749,-795,0,1765771888,15161.116802290002,120.33069297000475,50693.10452736001 2025-12-15,04:11:30.000,349,11103801,-795,0,1765771889,15161.076384430002,120.3095455799994,50693.07657888 2025-12-15,04:11:31.000,349,11103805,-795,0,1765771890,15161.049439189992,120.31659470999875,50693.06959176 2025-12-15,04:11:32.000,349,11103820,-795,0,1765771891,15161.096593360002,120.3377421000041,50693.13946296 2025-12-15,04:11:33.000,349,11103785,-795,0,1765771892,15161.123538599997,120.41528253000433,50693.06260464001 2025-12-15,04:11:34.000,349,11103780,-795,0,1765771893,15161.076384430002,120.3377421000041,50693.1185016 2025-12-15,04:11:35.000,349,11103729,-795,0,1765771894,15161.062911809997,120.35888949000218,50693.09754024 2025-12-15,04:11:36.000,349,11103818,-795,0,1765771895,15161.076384430002,120.32364383999811,50693.090553120004 2025-12-15,04:11:37.000,349,11103858,-715,0,1765771896,15161.042702879997,120.32364383999811,50693.090553120004 2025-12-15,04:11:38.000,349,11103853,-795,0,1765771897,15161.083120739997,120.31659470999875,50693.1185016 2025-12-15,04:11:39.000,349,11103781,-795,0,1765771898,15161.103329669997,120.39413513999898,50693.160424320005 2025-12-15,04:11:40.000,349,11103780,-795,0,1765771899,15161.103329669997,120.31659470999875,50693.1185016 2025-12-15,04:11:41.000,349,11103820,-755,0,1765771900,15161.069648119992,120.41528253000433,50693.15343720001 2025-12-15,04:11:42.000,349,11103751,-795,0,1765771901,15160.982076089997,120.34479123000347,50693.18138568001 2025-12-15,04:11:43.000,349,11103785,-795,0,1765771902,15160.982076089997,120.29544732000068,50693.15343720001 2025-12-15,04:11:44.000,349,11103778,-795,0,1765771903,15161.009021329992,120.28134906000196,50693.10452736001 2025-12-15,04:11:45.000,349,11103840,-795,0,1765771904,15160.907976679991,120.16856297999766,50693.055617519996 2025-12-15,04:11:46.000,349,11103815,-795,0,1765771905,15160.860822509996,120.1262682000015,50693.160424320005 2025-12-15,04:11:47.000,349,11103804,-795,0,1765771906,15160.8540862,120.20380863000173,50693.01369480001 2025-12-15,04:11:48.000,349,11103756,-795,0,1765771907,15160.840613579996,120.20380863000173,50693.0486304 2025-12-15,04:11:49.000,349,11103708,-795,0,1765771908,15160.840613579996,120.18266124000365,50693.160424320005 2025-12-15,04:11:50.000,349,11103825,-795,0,1765771909,15160.806932029991,120.24610340999789,50693.10452736001 2025-12-15,04:11:51.000,349,11103704,-795,0,1765771910,15160.77325048,120.25315254000452,50693.055617519996 2025-12-15,04:11:52.000,349,11103792,-795,0,1765771911,15160.779986789996,120.26725080000324,50693.07657888 2025-12-15,04:11:53.000,349,11103779,-795,0,1765771912,15160.786723099991,120.28134906000196,50693.12548872 2025-12-15,04:11:54.000,349,11103794,-795,0,1765771913,15160.779986789996,120.1756121100043,50693.0486304 2025-12-15,04:11:55.000,349,11103694,-795,0,1765771914,15160.79345941,120.21790689000045,50693.01369480001 2025-12-15,04:11:56.000,349,11103845,-795,0,1765771915,15160.820404649996,120.25315254000452,50693.055617519996 2025-12-15,04:11:57.000,349,11103639,-795,0,1765771916,15160.8540862,120.25315254000452,50693.090553120004 2025-12-15,04:11:58.000,349,11103694,-795,0,1765771917,15160.83387727,120.23200514999917,50693.090553120004 2025-12-15,04:11:59.000,349,11103822,-795,0,1765771918,15160.847349889991,120.3095455799994,50693.10452736001 2025-12-15,04:12:00.000,349,11103775,-795,0,1765771919,15160.914712990001,120.21085776000109,50693.1185016 2025-12-15,04:12:01.000,349,11103711,-795,0,1765771920,15160.8540862,120.29544732000068,50693.09754024 2025-12-15,04:12:02.000,349,11103662,-795,0,1765771921,15160.894504060001,120.33069297000475,50693.20234704001 2025-12-15,04:12:03.000,349,11103762,-795,0,1765771922,15160.907976679991,120.21790689000045,50693.160424320005 2025-12-15,04:12:04.000,349,11103800,-795,0,1765771923,15160.948394539992,120.29544732000068,50693.18138568001 2025-12-15,04:12:05.000,349,11103739,-795,0,1765771924,15160.982076089997,120.29544732000068,50693.15343720001 2025-12-15,04:12:06.000,349,11103764,-795,0,1765771925,15160.955130850001,120.3377421000041,50693.13946296 2025-12-15,04:12:07.000,349,11103756,-795,0,1765771926,15160.948394539992,120.2742999300026,50693.160424320005 2025-12-15,04:12:08.000,349,11103781,-795,0,1765771927,15160.941658229996,120.25315254000452,50693.090553120004 2025-12-15,04:12:09.000,349,11103859,-795,0,1765771928,15160.975339780001,120.31659470999875,50693.041643280005 2025-12-15,04:12:10.000,349,11103770,-795,0,1765771929,15160.948394539992,120.3095455799994,50693.02068192 2025-12-15,04:12:11.000,349,11103796,-795,0,1765771930,15160.914712990001,120.28134906000196,50693.00670768 2025-12-15,04:12:12.000,349,11103727,-795,0,1765771931,15161.029230259992,120.26020167000388,50693.07657888 2025-12-15,04:12:13.000,349,11103776,-795,0,1765771932,15160.955130850001,120.30249645000004,50693.111514480006 2025-12-15,04:12:14.000,349,11103765,-795,0,1765771933,15160.914712990001,120.2742999300026,50693.03465616001 2025-12-15,04:12:15.000,349,11103788,-755,0,1765771934,15160.961867159996,120.3095455799994,50692.97177208 2025-12-15,04:12:16.000,349,11103773,-795,0,1765771935,15160.941658229996,120.30249645000004,50693.00670768 2025-12-15,04:12:17.000,349,11103828,-795,0,1765771936,15160.921449299996,120.25315254000452,50693.03465616001 2025-12-15,04:12:18.000,349,11103783,-795,0,1765771937,15160.968603469992,120.30249645000004,50692.943823600006 2025-12-15,04:12:19.000,349,11103809,-795,0,1765771938,15160.914712990001,120.29544732000068,50693.08356600001 2025-12-15,04:12:20.000,349,11103830,-795,0,1765771939,15160.982076089997,120.28134906000196,50693.01369480001 2025-12-15,04:12:21.000,349,11103785,-795,0,1765771940,15160.961867159996,120.31659470999875,50692.92984936 2025-12-15,04:12:22.000,349,11103847,-795,0,1765771941,15160.961867159996,120.36593862000154,50693.01369480001 2025-12-15,04:12:23.000,349,11103841,-795,0,1765771942,15160.887767749991,120.3377421000041,50693.02068192 2025-12-15,04:12:24.000,349,11103780,-795,0,1765771943,15160.921449299996,120.35888949000218,50693.02766904 2025-12-15,04:12:25.000,349,11103817,-795,0,1765771944,15160.914712990001,120.29544732000068,50692.992733440005 2025-12-15,04:12:26.000,349,11103720,-795,0,1765771945,15160.894504060001,120.38003688000026,50692.96478496001 2025-12-15,04:12:27.000,349,11103704,-795,0,1765771946,15160.83387727,120.36593862000154,50692.85997816 2025-12-15,04:12:28.000,349,11103802,-795,0,1765771947,15160.901240369996,120.34479123000347,50692.922862240004 2025-12-15,04:12:29.000,349,11103718,-795,0,1765771948,15160.894504060001,120.3377421000041,50692.943823600006 2025-12-15,04:12:30.000,349,11103746,-795,0,1765771949,15160.881031439996,120.32364383999811,50692.83202968 2025-12-15,04:12:31.000,349,11103845,-715,0,1765771950,15160.81366834,120.21790689000045,50692.873952400005 2025-12-15,04:12:32.000,349,11103784,-795,0,1765771951,15160.867558819991,120.23200514999917,50692.95081072 2025-12-15,04:12:33.000,349,11103737,-795,0,1765771952,15160.83387727,120.1756121100043,50692.90190088 2025-12-15,04:12:34.000,349,11103734,-795,0,1765771953,15160.8540862,120.18266124000365,50692.96478496001 2025-12-15,04:12:35.000,349,11103783,-795,0,1765771954,15160.894504060001,120.14036646000022,50692.95081072 2025-12-15,04:12:36.000,349,11103674,-795,0,1765771955,15160.928185609991,120.1615138499983,50692.887926639996 2025-12-15,04:12:37.000,349,11103798,-795,0,1765771956,15160.934921920001,120.13331733000086,50692.81805544001 2025-12-15,04:12:38.000,349,11103766,-795,0,1765771957,15160.928185609991,120.20380863000173,50692.91587512001 2025-12-15,04:12:39.000,349,11103837,-795,0,1765771958,15160.968603469992,120.19675950000237,50692.93683648001 2025-12-15,04:12:40.000,349,11103877,-795,0,1765771959,15160.995548710001,120.20380863000173,50692.97177208 2025-12-15,04:12:41.000,349,11103793,-795,0,1765771960,15161.042702879997,120.28839819000132,50692.93683648001 2025-12-15,04:12:42.000,349,11103834,-795,0,1765771961,15161.029230259992,120.36593862000154,50692.887926639996 2025-12-15,04:12:43.000,349,11103821,-795,0,1765771962,15161.089857049992,120.29544732000068,50692.92984936 2025-12-15,04:12:44.000,349,11103743,-795,0,1765771963,15161.123538599997,120.3377421000041,50692.90190088 2025-12-15,04:12:45.000,349,11103789,-795,0,1765771964,15161.089857049992,120.4082333999977,50692.92984936 2025-12-15,04:12:46.000,349,11103817,-795,0,1765771965,15161.083120739997,120.42938079000305,50692.84600392001 2025-12-15,04:12:47.000,349,11103768,-795,0,1765771966,15161.083120739997,120.44347905000177,50692.92984936 2025-12-15,04:12:48.000,349,11103785,-795,0,1765771967,15161.123538599997,120.44347905000177,50692.92984936 2025-12-15,04:12:49.000,349,11103766,-795,0,1765771968,15161.143747529997,120.46462643999985,50692.97177208 2025-12-15,04:12:50.000,349,11103783,-795,0,1765771969,15161.035966570002,120.45052818000113,50692.9787592 2025-12-15,04:12:51.000,349,11103795,-795,0,1765771970,15161.103329669997,120.45052818000113,50692.98574632001 2025-12-15,04:12:52.000,349,11103723,-795,0,1765771971,15161.035966570002,120.48577382999792,50692.943823600006 2025-12-15,04:12:53.000,349,11103794,-795,0,1765771972,15160.955130850001,120.43642992000241,50692.9787592 2025-12-15,04:12:54.000,349,11103752,-795,0,1765771973,15160.948394539992,120.4082333999977,50693.06260464001 2025-12-15,04:12:55.000,349,11103849,-795,0,1765771974,15161.009021329992,120.49987209000392,50692.97177208 2025-12-15,04:12:56.000,349,11103688,-795,0,1765771975,15160.968603469992,120.43642992000241,50693.041643280005 2025-12-15,04:12:57.000,349,11103822,-795,0,1765771976,15160.941658229996,120.40118426999834,50692.99972056 2025-12-15,04:12:58.000,349,11103671,-795,0,1765771977,15160.874295130001,120.36593862000154,50692.922862240004 2025-12-15,04:12:59.000,349,11103832,-795,0,1765771978,15160.806932029991,120.3377421000041,50692.93683648001 2025-12-15,04:13:00.000,349,11103656,-795,0,1765771979,15160.75304155,120.32364383999811,50692.943823600006 2025-12-15,04:13:01.000,349,11103912,-795,0,1765771980,15160.739568929996,120.38708600999962,50692.922862240004 2025-12-15,04:13:02.000,349,11103860,-795,0,1765771981,15160.699151069995,120.33069297000475,50693.03465616001 2025-12-15,04:13:03.000,349,11103742,-795,0,1765771982,15160.73283262,120.4082333999977,50692.95779784 2025-12-15,04:13:04.000,349,11103777,-795,0,1765771983,15160.70588737999,120.32364383999811,50692.99972056 2025-12-15,04:13:05.000,349,11103713,-795,0,1765771984,15160.66546951999,120.3729877500009,50692.88093952 2025-12-15,04:13:06.000,349,11103832,-795,0,1765771985,15160.70588737999,120.38003688000026,50692.95779784 2025-12-15,04:13:07.000,349,11103727,-795,0,1765771986,15160.68567844999,120.3095455799994,50692.85299104 2025-12-15,04:13:08.000,349,11103891,-795,0,1765771987,15160.678942139995,120.33069297000475,50692.84600392001 2025-12-15,04:13:09.000,349,11103659,-795,0,1765771988,15160.66546951999,120.34479123000347,50692.84600392001 2025-12-15,04:13:10.000,349,11103817,-795,0,1765771989,15160.76651416999,120.3729877500009,50692.83202968 2025-12-15,04:13:11.000,349,11103743,-795,0,1765771990,15160.73283262,120.38003688000026,50692.81106832 2025-12-15,04:13:12.000,349,11103711,-795,0,1765771991,15160.786723099991,120.46462643999985,50692.85299104 2025-12-15,04:13:13.000,349,11103690,-795,0,1765771992,15160.83387727,120.34479123000347,50692.74818424001 2025-12-15,04:13:14.000,349,11103831,-795,0,1765771993,15160.840613579996,120.39413513999898,50692.86696528001 2025-12-15,04:13:15.000,349,11103842,-795,0,1765771994,15160.874295130001,120.42233166000369,50692.887926639996 2025-12-15,04:13:16.000,349,11103659,-795,0,1765771995,15160.901240369996,120.42938079000305,50692.85997816 2025-12-15,04:13:17.000,349,11103769,-795,0,1765771996,15160.860822509996,120.4716755699992,50692.86696528001 2025-12-15,04:13:18.000,349,11103741,-795,0,1765771997,15160.881031439996,120.47872469999857,50692.81106832 2025-12-15,04:13:19.000,349,11103763,-795,0,1765771998,15160.968603469992,120.47872469999857,50692.825042560005 2025-12-15,04:13:20.000,349,11103722,-795,0,1765771999,15160.887767749991,120.45052818000113,50692.81805544001 2025-12-15,04:13:21.000,349,11103812,-795,0,1765772000,15160.907976679991,120.59151078000286,50692.887926639996 2025-12-15,04:13:22.000,349,11103736,-795,0,1765772001,15160.8540862,120.53511774000071,50692.887926639996 2025-12-15,04:13:23.000,349,11103726,-795,0,1765772002,15160.806932029991,120.52806861000136,50692.887926639996 2025-12-15,04:13:24.000,349,11103874,-795,0,1765772003,15160.820404649996,120.53511774000071,50692.887926639996 2025-12-15,04:13:25.000,349,11103743,-795,0,1765772004,15160.759777859996,120.56331425999815,50692.9787592 2025-12-15,04:13:26.000,349,11103661,-795,0,1765772005,15160.70588737999,120.51397035000264,50692.887926639996 2025-12-15,04:13:27.000,349,11103809,-795,0,1765772006,15160.67220583,120.52806861000136,50692.81106832 2025-12-15,04:13:28.000,349,11103822,-795,0,1765772007,15160.719359999996,120.49282296000456,50692.97177208 2025-12-15,04:13:29.000,349,11103726,-795,0,1765772008,15160.62505165999,120.52806861000136,50692.887926639996 2025-12-15,04:13:30.000,349,11103675,-795,0,1765772009,15160.577897489995,120.50692122000328,50692.93683648001 2025-12-15,04:13:31.000,349,11103713,-795,0,1765772010,15160.54421593999,120.50692122000328,50692.887926639996 2025-12-15,04:13:32.000,349,11103655,-795,0,1765772011,15160.53074332,120.52806861000136,50692.8040812 2025-12-15,04:13:33.000,349,11103846,-795,0,1765772012,15160.53074332,120.45052818000113,50692.992733440005 2025-12-15,04:13:34.000,349,11103781,-795,0,1765772013,15160.48358914999,120.35184036000283,50692.88093952 2025-12-15,04:13:35.000,349,11103775,-795,0,1765772014,15160.497061769995,120.46462643999985,50693.02068192 2025-12-15,04:13:36.000,349,11103888,-795,0,1765772015,15160.517270699995,120.43642992000241,50692.992733440005 2025-12-15,04:13:37.000,349,11103722,-795,0,1765772016,15160.517270699995,120.44347905000177,50692.908888 2025-12-15,04:13:38.000,349,11103827,-795,0,1765772017,15160.557688559995,120.4716755699992,50692.92984936 2025-12-15,04:13:39.000,349,11103755,-795,0,1765772018,15160.56442486999,120.40118426999834,50692.84600392001 2025-12-15,04:13:40.000,349,11103727,-795,0,1765772019,15160.557688559995,120.38003688000026,50692.79709408001 2025-12-15,04:13:41.000,349,11103656,-795,0,1765772020,15160.51053439,120.35184036000283,50692.873952400005 2025-12-15,04:13:42.000,349,11103697,-795,0,1765772021,15160.56442486999,120.44347905000177,50692.83202968 2025-12-15,04:13:43.000,349,11103764,-795,0,1765772022,15160.59137011,120.42938079000305,50692.887926639996 2025-12-15,04:13:44.000,349,11103664,-795,0,1765772023,15160.618315349995,120.41528253000433,50692.86696528001 2025-12-15,04:13:45.000,349,11103894,-795,0,1765772024,15160.57116118,120.51397035000264,50692.79010696 2025-12-15,04:13:46.000,349,11103799,-795,0,1765772025,15160.60484272999,120.42233166000369,50692.88093952 2025-12-15,04:13:47.000,349,11103911,-795,0,1765772026,15160.63178797,120.47872469999857,50692.887926639996 2025-12-15,04:13:48.000,349,11103829,-795,0,1765772027,15160.62505165999,120.49282296000456,50692.8390168 2025-12-15,04:13:49.000,349,11103763,-795,0,1765772028,15160.62505165999,120.61265817000094,50692.72722288001 2025-12-15,04:13:50.000,349,11103793,-795,0,1765772029,15160.6519969,120.52806861000136,50692.74119712 2025-12-15,04:13:51.000,349,11103862,-795,0,1765772030,15160.598106419995,120.59151078000286,50692.76215848 2025-12-15,04:13:52.000,349,11103764,-795,0,1765772031,15160.66546951999,120.64790381999774,50692.74119712 2025-12-15,04:13:53.000,349,11103676,-795,0,1765772032,15160.66546951999,120.69019860000117,50692.65036456001 2025-12-15,04:13:54.000,349,11103801,-795,0,1765772033,15160.67220583,120.7183951199986,50692.73421 2025-12-15,04:13:55.000,349,11103848,-795,0,1765772034,15160.678942139995,120.74659164000332,50692.73421 2025-12-15,04:13:56.000,349,11103795,-795,0,1765772035,15160.638524279995,120.76068990000203,50692.6643388 2025-12-15,04:13:57.000,349,11103816,-795,0,1765772036,15160.67220583,120.80298467999819,50692.71324864 2025-12-15,04:13:58.000,349,11103707,-795,0,1765772037,15160.61157904,120.85937772000034,50692.71324864 2025-12-15,04:13:59.000,349,11103726,-795,0,1765772038,15160.64526058999,120.82413207000354,50692.74119712 2025-12-15,04:14:00.000,349,11103832,-795,0,1765772039,15160.61157904,120.84527946000162,50692.64337744 2025-12-15,04:14:01.000,349,11103713,-795,0,1765772040,15160.60484272999,120.88052510999842,50692.69228728 2025-12-15,04:14:02.000,349,11103757,-795,0,1765772041,15160.62505165999,120.8664268499997,50692.67132592 2025-12-15,04:14:03.000,349,11103770,-795,0,1765772042,15160.64526058999,120.88052510999842,50692.68530016 2025-12-15,04:14:04.000,349,11103905,-795,0,1765772043,15160.62505165999,120.8664268499997,50692.79010696 2025-12-15,04:14:05.000,349,11103809,-795,0,1765772044,15160.638524279995,120.81708294000418,50692.755171360004 2025-12-15,04:14:06.000,349,11103824,-795,0,1765772045,15160.61157904,120.81708294000418,50692.8040812 2025-12-15,04:14:07.000,349,11103816,-795,0,1765772046,15160.62505165999,120.78183729000011,50692.83202968 2025-12-15,04:14:08.000,349,11103736,-795,0,1765772047,15160.61157904,120.7677390300014,50692.74818424001 2025-12-15,04:14:09.000,349,11103837,-795,0,1765772048,15160.63178797,120.81003381000482,50692.73421 2025-12-15,04:14:10.000,349,11103734,-795,0,1765772049,15160.62505165999,120.81708294000418,50692.8390168 2025-12-15,04:14:11.000,349,11103754,-795,0,1765772050,15160.63178797,120.79593554999883,50692.89491376001 2025-12-15,04:14:12.000,349,11103675,-795,0,1765772051,15160.618315349995,120.70429685999989,50692.887926639996 2025-12-15,04:14:13.000,349,11103831,-795,0,1765772052,15160.62505165999,120.71134598999924,50692.887926639996 2025-12-15,04:14:14.000,349,11103814,-795,0,1765772053,15160.598106419995,120.73954251000396,50692.85997816 2025-12-15,04:14:15.000,349,11103826,-795,0,1765772054,15160.66546951999,120.77478816000075,50692.92984936 2025-12-15,04:14:16.000,349,11103802,-795,0,1765772055,15160.63178797,120.66905121000309,50692.88093952 2025-12-15,04:14:17.000,349,11103881,-795,0,1765772056,15160.57116118,120.71134598999924,50692.90190088 2025-12-15,04:14:18.000,349,11103740,-795,0,1765772057,15160.577897489995,120.72544424999796,50692.90190088 2025-12-15,04:14:19.000,349,11103759,-795,0,1765772058,15160.61157904,120.68314947000181,50692.88093952 2025-12-15,04:14:20.000,349,11103813,-795,0,1765772059,15160.63178797,120.69724773000053,50692.95779784 2025-12-15,04:14:21.000,349,11103750,-795,0,1765772060,15160.618315349995,120.68314947000181,50692.95081072 2025-12-15,04:14:22.000,349,11103809,-795,0,1765772061,15160.658733209995,120.71134598999924,50692.92984936 2025-12-15,04:14:23.000,349,11103786,-795,0,1765772062,15160.68567844999,120.66200208000373,50692.93683648001 2025-12-15,04:14:24.000,349,11103758,-795,0,1765772063,15160.678942139995,120.7183951199986,50692.90190088 2025-12-15,04:14:25.000,349,11103828,-795,0,1765772064,15160.66546951999,120.71134598999924,50692.992733440005 2025-12-15,04:14:26.000,349,11103840,-795,0,1765772065,15160.6519969,120.77478816000075,50692.88093952 2025-12-15,04:14:27.000,349,11103704,-795,0,1765772066,15160.75304155,120.76068990000203,50692.922862240004 2025-12-15,04:14:28.000,349,11103828,-795,0,1765772067,15160.71262369,120.77478816000075,50692.85997816 2025-12-15,04:14:29.000,349,11103740,-795,0,1765772068,15160.72609630999,120.83823033000226,50692.73421 2025-12-15,04:14:30.000,349,11103770,-795,0,1765772069,15160.8540862,120.8311812000029,50692.74119712 2025-12-15,04:14:31.000,349,11103770,-795,0,1765772070,15160.901240369996,120.87347597999906,50692.74818424001 2025-12-15,04:14:32.000,349,11103808,-795,0,1765772071,15160.928185609991,120.85232859000098,50692.69228728 2025-12-15,04:14:33.000,349,11103774,-795,0,1765772072,15160.975339780001,120.90167250000377,50692.69228728 2025-12-15,04:14:34.000,349,11103728,-795,0,1765772073,15160.988812399992,120.979212930004,50692.706261520005 2025-12-15,04:14:35.000,349,11103775,-795,0,1765772074,15161.009021329992,121.00036032000207,50692.69228728 2025-12-15,04:14:36.000,349,11103866,-795,0,1765772075,15161.022493949997,121.00036032000207,50692.76914560001 2025-12-15,04:14:37.000,349,11103732,-795,0,1765772076,15160.968603469992,120.99331119000271,50692.6643388 2025-12-15,04:14:38.000,349,11103743,-795,0,1765772077,15160.982076089997,120.99331119000271,50692.72722288001 2025-12-15,04:14:39.000,349,11103825,-795,0,1765772078,15161.056175500002,121.00036032000207,50692.776132720006 2025-12-15,04:14:40.000,349,11103756,-795,0,1765772079,15161.069648119992,120.979212930004,50692.76215848 2025-12-15,04:14:41.000,349,11103803,-795,0,1765772080,15161.042702879997,120.979212930004,50692.85299104 2025-12-15,04:14:42.000,349,11103774,-795,0,1765772081,15161.015757640002,120.965114669998,50692.755171360004 2025-12-15,04:14:43.000,349,11103773,-795,0,1765772082,15160.975339780001,120.88757423999778,50692.78311984 2025-12-15,04:14:44.000,349,11103782,-795,0,1765772083,15160.901240369996,120.90167250000377,50692.89491376001 2025-12-15,04:14:45.000,349,11103815,-795,0,1765772084,15160.881031439996,120.8311812000029,50692.81106832 2025-12-15,04:14:46.000,349,11103858,-795,0,1765772085,15160.901240369996,120.82413207000354,50692.84600392001 2025-12-15,04:14:47.000,349,11103901,-795,0,1765772086,15160.827140959991,120.74659164000332,50692.79709408001 2025-12-15,04:14:48.000,349,11103894,-795,0,1765772087,15160.75304155,120.72544424999796,50692.93683648001 2025-12-15,04:14:49.000,349,11103774,-795,0,1765772088,15160.69241476,120.7183951199986,50692.93683648001 2025-12-15,04:14:50.000,349,11103794,-795,0,1765772089,15160.67220583,120.67610034000245,50692.85997816 2025-12-15,04:14:51.000,349,11103773,-795,0,1765772090,15160.69241476,120.56331425999815,50692.95779784 2025-12-15,04:14:52.000,349,11103769,-795,0,1765772091,15160.70588737999,120.5844616500035,50692.89491376001 2025-12-15,04:14:53.000,349,11103875,-795,0,1765772092,15160.618315349995,120.54921599999943,50692.84600392001 2025-12-15,04:14:54.000,349,11103862,-795,0,1765772093,15160.638524279995,120.5844616500035,50692.825042560005 2025-12-15,04:14:55.000,349,11103742,-795,0,1765772094,15160.61157904,120.55626512999879,50692.85997816 2025-12-15,04:14:56.000,349,11103795,-795,0,1765772095,15160.678942139995,120.57741252000415,50692.79709408001 2025-12-15,04:14:57.000,349,11103750,-795,0,1765772096,15160.74630523999,120.6197073000003,50692.8390168 2025-12-15,04:14:58.000,349,11103892,-795,0,1765772097,15160.72609630999,120.521019480002,50692.943823600006 2025-12-15,04:14:59.000,349,11103886,-795,0,1765772098,15160.820404649996,120.6197073000003,50692.755171360004 2025-12-15,04:15:00.000,349,11103802,-795,0,1765772099,15160.874295130001,120.57036339000479,50692.79709408001 2025-12-15,04:15:01.000,349,11103790,-795,0,1765772100,15160.948394539992,120.69019860000117,50692.76215848 2025-12-15,04:15:02.000,349,11103816,-795,0,1765772101,15160.982076089997,120.68314947000181,50692.76215848 2025-12-15,04:15:03.000,349,11103822,-795,0,1765772102,15161.056175500002,120.7677390300014,50692.83202968 2025-12-15,04:15:04.000,349,11103814,-795,0,1765772103,15161.150483839992,120.75364077000268,50692.73421 2025-12-15,04:15:05.000,349,11103919,-795,0,1765772104,15161.244792179998,120.81708294000418,50692.76215848 2025-12-15,04:15:06.000,349,11103703,-795,0,1765772105,15161.271737419993,120.88052510999842,50692.69228728 2025-12-15,04:15:07.000,349,11103755,-795,0,1765772106,15161.231319559993,120.90872163000313,50692.76215848 2025-12-15,04:15:08.000,349,11103777,-795,0,1765772107,15161.305418969998,120.82413207000354,50692.706261520005 2025-12-15,04:15:09.000,349,11103768,-795,0,1765772108,15161.352573139993,120.85937772000034,50692.69228728 2025-12-15,04:15:10.000,349,11103766,-795,0,1765772109,15161.278473729988,120.85232859000098,50692.74119712 2025-12-15,04:15:11.000,349,11103845,-795,0,1765772110,15161.258264800003,120.90872163000313,50692.608441840006 2025-12-15,04:15:12.000,349,11103780,-795,0,1765772111,15161.238055870002,120.87347597999906,50692.76215848 2025-12-15,04:15:13.000,349,11103671,-795,0,1765772112,15161.224583249998,120.88052510999842,50692.657351680005 2025-12-15,04:15:14.000,349,11103748,-795,0,1765772113,15161.197638010002,120.83823033000226,50692.65036456001 2025-12-15,04:15:15.000,349,11103726,-795,0,1765772114,15161.137011220002,120.80298467999819,50692.65036456001 2025-12-15,04:15:16.000,349,11103783,-795,0,1765772115,15161.130274909992,120.81003381000482,50692.61542896 2025-12-15,04:15:17.000,349,11103828,-795,0,1765772116,15160.995548710001,120.75364077000268,50692.69927440001 2025-12-15,04:15:18.000,349,11103646,-795,0,1765772117,15160.907976679991,120.69019860000117,50692.76914560001 2025-12-15,04:15:19.000,349,11103706,-795,0,1765772118,15160.887767749991,120.7183951199986,50692.68530016 2025-12-15,04:15:20.000,349,11103911,-795,0,1765772119,15160.79345941,120.65495295000437,50692.71324864 2025-12-15,04:15:21.000,349,11103817,-795,0,1765772120,15160.79345941,120.66905121000309,50692.720235759996 2025-12-15,04:15:22.000,349,11103858,-795,0,1765772121,15160.73283262,120.54216687000007,50692.74119712 2025-12-15,04:15:23.000,349,11103738,-795,0,1765772122,15160.67220583,120.57741252000415,50692.776132720006 2025-12-15,04:15:24.000,349,11103664,-795,0,1765772123,15160.75304155,120.57741252000415,50692.776132720006 2025-12-15,04:15:25.000,349,11103785,-795,0,1765772124,15160.60484272999,120.63380555999902,50692.755171360004 2025-12-15,04:15:26.000,349,11103844,-795,0,1765772125,15160.68567844999,120.51397035000264,50692.755171360004 2025-12-15,04:15:27.000,349,11103784,-795,0,1765772126,15160.68567844999,120.50692122000328,50692.72722288001 2025-12-15,04:15:28.000,349,11103782,-795,0,1765772127,15160.68567844999,120.5844616500035,50692.76914560001 2025-12-15,04:15:29.000,349,11103747,-795,0,1765772128,15160.73283262,120.5844616500035,50692.76914560001 2025-12-15,04:15:30.000,349,11103850,-795,0,1765772129,15160.840613579996,120.69724773000053,50692.74119712 2025-12-15,04:15:31.000,349,11103858,-795,0,1765772130,15160.8540862,120.64790381999774,50692.6643388 2025-12-15,04:15:32.000,349,11103842,-795,0,1765772131,15160.921449299996,120.69724773000053,50692.71324864 2025-12-15,04:15:33.000,349,11103778,-795,0,1765772132,15160.982076089997,120.74659164000332,50692.706261520005 2025-12-15,04:15:34.000,349,11103696,-795,0,1765772133,15161.035966570002,120.75364077000268,50692.61542896 2025-12-15,04:15:35.000,349,11103762,-795,0,1765772134,15161.163956459997,120.81003381000482,50692.58049336001 2025-12-15,04:15:36.000,349,11103773,-795,0,1765772135,15161.163956459997,120.87347597999906,50692.62241608 2025-12-15,04:15:37.000,349,11103773,-795,0,1765772136,15161.217846940002,120.92281989000185,50692.63639032 2025-12-15,04:15:38.000,349,11103723,-715,0,1765772137,15161.278473729988,120.90872163000313,50692.63639032 2025-12-15,04:15:39.000,349,11103879,-795,0,1765772138,15161.325627899998,120.9298690200012,50692.65036456001 2025-12-15,04:15:40.000,349,11103714,-795,0,1765772139,15161.359309449988,121.05675336000422,50692.706261520005 2025-12-15,04:15:41.000,349,11103742,-795,0,1765772140,15161.446881479998,121.02150771000015,50692.608441840006 2025-12-15,04:15:42.000,349,11103723,-795,0,1765772141,15161.453617789994,120.979212930004,50692.62940320001 2025-12-15,04:15:43.000,349,11103676,-795,0,1765772142,15161.379518379988,120.94396727999992,50692.58049336001 2025-12-15,04:15:44.000,349,11103724,-795,0,1765772143,15161.399727309989,120.97216380000464,50692.62241608 2025-12-15,04:15:45.000,349,11103728,-795,0,1765772144,15161.352573139993,120.979212930004,50692.71324864 2025-12-15,04:15:46.000,349,11103743,-795,0,1765772145,15161.298682659988,121.00036032000207,50692.706261520005 2025-12-15,04:15:47.000,349,11103801,-795,0,1765772146,15161.238055870002,120.979212930004,50692.73421 2025-12-15,04:15:48.000,349,11103862,-795,0,1765772147,15161.184165389997,120.88757423999778,50692.79709408001 2025-12-15,04:15:49.000,349,11103781,-795,0,1765772148,15161.089857049992,120.93691815000057,50692.81106832 2025-12-15,04:15:50.000,349,11103915,-795,0,1765772149,15161.035966570002,120.83823033000226,50692.69228728 2025-12-15,04:15:51.000,349,11103778,-795,0,1765772150,15160.921449299996,120.79593554999883,50692.73421 2025-12-15,04:15:52.000,349,11103869,-795,0,1765772151,15160.881031439996,120.8311812000029,50692.76215848 2025-12-15,04:15:53.000,349,11103771,-795,0,1765772152,15160.83387727,120.73954251000396,50692.706261520005 2025-12-15,04:15:54.000,349,11103873,-795,0,1765772153,15160.72609630999,120.74659164000332,50692.755171360004 2025-12-15,04:15:55.000,349,11103724,-795,0,1765772154,15160.759777859996,120.69724773000053,50692.8040812 2025-12-15,04:15:56.000,349,11103833,-795,0,1765772155,15160.71262369,120.74659164000332,50692.85299104 2025-12-15,04:15:57.000,349,11103734,-795,0,1765772156,15160.70588737999,120.69019860000117,50692.84600392001 2025-12-15,04:15:58.000,349,11103771,-795,0,1765772157,15160.74630523999,120.71134598999924,50692.85299104 2025-12-15,04:15:59.000,349,11103779,-795,0,1765772158,15160.79345941,120.7183951199986,50692.873952400005 2025-12-15,04:16:00.000,349,11103721,-795,0,1765772159,15160.759777859996,120.71134598999924,50692.92984936 2025-12-15,04:16:01.000,349,11103778,-795,0,1765772160,15160.847349889991,120.73954251000396,50692.88093952 2025-12-15,04:16:02.000,349,11103850,-795,0,1765772161,15160.881031439996,120.70429685999989,50692.84600392001 2025-12-15,04:16:03.000,349,11103707,-795,0,1765772162,15160.934921920001,120.7183951199986,50692.81106832 2025-12-15,04:16:04.000,349,11103737,-795,0,1765772163,15160.955130850001,120.71134598999924,50692.65036456001 2025-12-15,04:16:05.000,349,11103726,-795,0,1765772164,15161.083120739997,120.7677390300014,50692.908888 2025-12-15,04:16:06.000,349,11103849,-795,0,1765772165,15161.110065979992,120.79593554999883,50692.74818424001 2025-12-15,04:16:07.000,349,11103851,-795,0,1765772166,15161.251528489993,120.82413207000354,50692.776132720006 2025-12-15,04:16:08.000,349,11103846,-795,0,1765772167,15161.332364209993,120.88052510999842,50692.825042560005 2025-12-15,04:16:09.000,349,11103792,-795,0,1765772168,15161.392990999993,120.95806553999864,50692.76914560001 2025-12-15,04:16:10.000,349,11103724,-795,0,1765772169,15161.460354099989,120.93691815000057,50692.78311984 2025-12-15,04:16:11.000,349,11103789,-795,0,1765772170,15161.487299339999,121.0779007500023,50692.85997816 2025-12-15,04:16:12.000,349,11103773,-795,0,1765772171,15161.56139874999,121.04265509999823,50692.73421 2025-12-15,04:16:13.000,349,11103714,-795,0,1765772172,15161.588343989999,121.07085162000294,50692.720235759996 2025-12-15,04:16:14.000,349,11103803,-795,0,1765772173,15161.554662439994,121.03560596999887,50692.74119712 2025-12-15,04:16:15.000,349,11103839,-795,0,1765772174,15161.62202553999,121.00036032000207,50692.81106832 2025-12-15,04:16:16.000,349,11103894,-795,0,1765772175,15161.554662439994,120.9298690200012,50692.873952400005 2025-12-15,04:16:17.000,349,11103724,-795,0,1765772176,15161.507508269999,120.92281989000185,50692.72722288001 2025-12-15,04:16:18.000,349,11103848,-795,0,1765772177,15161.446881479998,120.94396727999992,50692.79010696 2025-12-15,04:16:19.000,349,11103776,-795,0,1765772178,15161.446881479998,120.94396727999992,50692.83202968 2025-12-15,04:16:20.000,349,11103840,-795,0,1765772179,15161.494035649994,120.88052510999842,50692.92984936 2025-12-15,04:16:21.000,349,11103754,-795,0,1765772180,15161.345836829998,120.88757423999778,50692.88093952 2025-12-15,04:16:22.000,349,11103760,-795,0,1765772181,15161.291946349993,120.93691815000057,50692.93683648001 2025-12-15,04:16:23.000,349,11103914,-755,0,1765772182,15161.217846940002,120.71134598999924,50692.81805544001 2025-12-15,04:16:24.000,349,11103861,-795,0,1765772183,15161.130274909992,120.77478816000075,50692.873952400005 2025-12-15,04:16:25.000,349,11103654,-795,0,1765772184,15161.110065979992,120.72544424999796,50692.92984936 2025-12-15,04:16:26.000,349,11103757,-795,0,1765772185,15161.042702879997,120.74659164000332,50692.8390168 2025-12-15,04:16:27.000,349,11103778,-795,0,1765772186,15160.988812399992,120.6197073000003,50692.92984936 2025-12-15,04:16:28.000,349,11103809,-795,0,1765772187,15160.995548710001,120.63380555999902,50692.91587512001 2025-12-15,04:16:29.000,349,11103825,-795,0,1765772188,15160.881031439996,120.56331425999815,50692.84600392001 2025-12-15,04:16:30.000,349,11103741,-795,0,1765772189,15160.961867159996,120.62675642999966,50692.908888 2025-12-15,04:16:31.000,349,11103802,-795,0,1765772190,15160.901240369996,120.521019480002,50692.89491376001 2025-12-15,04:16:32.000,349,11103710,-795,0,1765772191,15160.948394539992,120.57741252000415,50692.81106832 2025-12-15,04:16:33.000,349,11103649,-795,0,1765772192,15160.934921920001,120.53511774000071,50692.72722288001 2025-12-15,04:16:34.000,349,11103826,-795,0,1765772193,15160.961867159996,120.5844616500035,50692.8040812 2025-12-15,04:16:35.000,349,11103819,-795,0,1765772194,15161.083120739997,120.45052818000113,50692.706261520005 2025-12-15,04:16:36.000,349,11103865,-795,0,1765772195,15161.069648119992,120.4716755699992,50692.720235759996 2025-12-15,04:16:37.000,349,11103834,-795,0,1765772196,15161.110065979992,120.51397035000264,50692.68530016 2025-12-15,04:16:38.000,349,11103704,-795,0,1765772197,15161.150483839992,120.51397035000264,50692.76215848 2025-12-15,04:16:39.000,349,11103762,-795,0,1765772198,15161.231319559993,120.521019480002,50692.706261520005 2025-12-15,04:16:40.000,349,11103711,-795,0,1765772199,15161.265001109998,120.60560904000158,50692.61542896 2025-12-15,04:16:41.000,349,11103848,-795,0,1765772200,15161.318891589988,120.54921599999943,50692.71324864 2025-12-15,04:16:42.000,349,11103789,-795,0,1765772201,15161.339100519988,120.61265817000094,50692.56651912 2025-12-15,04:16:43.000,349,11103739,-795,0,1765772202,15161.372782069993,120.52806861000136,50692.61542896 2025-12-15,04:16:44.000,349,11103793,-795,0,1765772203,15161.271737419993,120.59855991000222,50692.538570640005 2025-12-15,04:16:45.000,349,11103702,-795,0,1765772204,15161.352573139993,120.53511774000071,50692.65036456001 2025-12-15,04:16:46.000,349,11103833,-795,0,1765772205,15161.298682659988,120.53511774000071,50692.720235759996 2025-12-15,04:16:47.000,349,11103753,-795,0,1765772206,15161.298682659988,120.49987209000392,50692.69927440001 2025-12-15,04:16:48.000,349,11103868,-795,0,1765772207,15161.271737419993,120.521019480002,50692.69927440001 2025-12-15,04:16:49.000,349,11103805,-795,0,1765772208,15161.238055870002,120.54216687000007,50692.65036456001 2025-12-15,04:16:50.000,349,11103833,-795,0,1765772209,15161.224583249998,120.45052818000113,50692.74119712 2025-12-15,04:16:51.000,349,11103643,-795,0,1765772210,15161.217846940002,120.42938079000305,50692.76914560001 2025-12-15,04:16:52.000,349,11103786,-795,0,1765772211,15161.163956459997,120.42233166000369,50692.83202968 2025-12-15,04:16:53.000,349,11103731,-795,0,1765772212,15161.157220150002,120.38003688000026,50692.825042560005 2025-12-15,04:16:54.000,349,11103781,-795,0,1765772213,15161.110065979992,120.38003688000026,50692.873952400005 2025-12-15,04:16:55.000,349,11103697,-795,0,1765772214,15161.076384430002,120.31659470999875,50692.873952400005 2025-12-15,04:16:56.000,349,11103867,-795,0,1765772215,15161.062911809997,120.30249645000004,50692.8390168 2025-12-15,04:16:57.000,349,11103751,-795,0,1765772216,15161.049439189992,120.26020167000388,50692.81805544001 2025-12-15,04:16:58.000,349,11103777,-795,0,1765772217,15161.022493949997,120.38003688000026,50692.95081072 2025-12-15,04:16:59.000,349,11103811,-795,0,1765772218,15161.035966570002,120.4082333999977,50692.92984936 2025-12-15,04:17:00.000,349,11103699,-795,0,1765772219,15161.029230259992,120.36593862000154,50692.93683648001 2025-12-15,04:17:01.000,349,11103807,-795,0,1765772220,15161.069648119992,120.31659470999875,50692.74818424001 2025-12-15,04:17:02.000,349,11103821,-795,0,1765772221,15161.009021329992,120.3377421000041,50692.78311984 2025-12-15,04:17:03.000,349,11103807,-795,0,1765772222,15161.069648119992,120.38003688000026,50692.887926639996 2025-12-15,04:17:04.000,349,11103870,-795,0,1765772223,15161.116802290002,120.32364383999811,50692.8390168 2025-12-15,04:17:05.000,349,11103680,-795,0,1765772224,15161.137011220002,120.4082333999977,50692.8040812 2025-12-15,04:17:06.000,349,11103671,-795,0,1765772225,15161.197638010002,120.40118426999834,50692.887926639996 2025-12-15,04:17:07.000,349,11103754,-795,0,1765772226,15161.231319559993,120.38708600999962,50692.79010696 2025-12-15,04:17:08.000,349,11103782,-795,0,1765772227,15161.318891589988,120.49987209000392,50692.720235759996 2025-12-15,04:17:09.000,349,11103818,-795,0,1765772228,15161.265001109998,120.40118426999834,50692.71324864 2025-12-15,04:17:10.000,349,11103736,-795,0,1765772229,15161.291946349993,120.3729877500009,50692.776132720006 2025-12-15,04:17:11.000,349,11103700,-795,0,1765772230,15161.291946349993,120.4716755699992,50692.72722288001 2025-12-15,04:17:12.000,349,11103744,-795,0,1765772231,15161.312155279993,120.47872469999857,50692.67831304001 2025-12-15,04:17:13.000,349,11103790,-795,0,1765772232,15161.366045759998,120.47872469999857,50692.62940320001 2025-12-15,04:17:14.000,349,11103783,-795,0,1765772233,15161.265001109998,120.50692122000328,50692.67831304001 2025-12-15,04:17:15.000,349,11103752,-795,0,1765772234,15161.291946349993,120.41528253000433,50692.706261520005 2025-12-15,04:17:16.000,349,11103760,-795,0,1765772235,15161.265001109998,120.49282296000456,50692.71324864 2025-12-15,04:17:17.000,349,11103776,-795,0,1765772236,15161.231319559993,120.45757731000049,50692.67132592 2025-12-15,04:17:18.000,349,11103801,-795,0,1765772237,15161.163956459997,120.43642992000241,50692.720235759996 2025-12-15,04:17:19.000,349,11103769,-795,0,1765772238,15161.184165389997,120.50692122000328,50692.74119712 2025-12-15,04:17:20.000,349,11103772,-795,0,1765772239,15161.231319559993,120.4716755699992,50692.85299104 2025-12-15,04:17:21.000,349,11103698,-795,0,1765772240,15161.157220150002,120.46462643999985,50692.73421 2025-12-15,04:17:22.000,349,11103774,-795,0,1765772241,15161.123538599997,120.44347905000177,50692.79709408001 2025-12-15,04:17:23.000,349,11103738,-795,0,1765772242,15161.163956459997,120.45757731000049,50692.8040812 2025-12-15,04:17:24.000,349,11103825,-795,0,1765772243,15161.137011220002,120.45757731000049,50692.86696528001 2025-12-15,04:17:25.000,349,11103838,-635,0,1765772244,15161.056175500002,120.42233166000369,50692.88093952 2025-12-15,04:17:26.000,349,11103757,-795,0,1765772245,15161.042702879997,120.4082333999977,50692.78311984 2025-12-15,04:17:27.000,349,11103794,-795,0,1765772246,15161.096593360002,120.38003688000026,50692.85997816 2025-12-15,04:17:28.000,349,11103730,-795,0,1765772247,15161.015757640002,120.43642992000241,50692.86696528001 2025-12-15,04:17:29.000,349,11103845,-795,0,1765772248,15161.035966570002,120.41528253000433,50692.85997816 2025-12-15,04:17:30.000,349,11103812,-715,0,1765772249,15161.069648119992,120.41528253000433,50692.887926639996 2025-12-15,04:17:31.000,349,11103625,-795,0,1765772250,15161.123538599997,120.46462643999985,50692.97177208 2025-12-15,04:17:32.000,349,11103775,-795,0,1765772251,15161.163956459997,120.35888949000218,50693.02068192 2025-12-15,04:17:33.000,349,11103761,-795,0,1765772252,15161.137011220002,120.40118426999834,50692.873952400005 2025-12-15,04:17:34.000,349,11103715,-795,0,1765772253,15161.157220150002,120.3729877500009,50692.943823600006 2025-12-15,04:17:35.000,349,11103775,-795,0,1765772254,15161.130274909992,120.36593862000154,50692.873952400005 2025-12-15,04:17:36.000,349,11103642,-795,0,1765772255,15161.238055870002,120.28839819000132,50692.922862240004 2025-12-15,04:17:37.000,349,11103840,-795,0,1765772256,15161.224583249998,120.39413513999898,50692.908888 2025-12-15,04:17:38.000,349,11103708,-795,0,1765772257,15161.258264800003,120.29544732000068,50692.95779784 2025-12-15,04:17:39.000,349,11103730,-795,0,1765772258,15161.271737419993,120.42233166000369,50692.88093952 2025-12-15,04:17:40.000,349,11103713,-795,0,1765772259,15161.278473729988,120.3377421000041,50692.93683648001 2025-12-15,04:17:41.000,349,11103953,-795,0,1765772260,15161.238055870002,120.35184036000283,50692.8040812 2025-12-15,04:17:42.000,349,11103825,-795,0,1765772261,15161.204374319997,120.3377421000041,50692.8390168 2025-12-15,04:17:43.000,349,11103702,-795,0,1765772262,15161.211110629993,120.45052818000113,50692.95779784 2025-12-15,04:17:44.000,349,11103721,-795,0,1765772263,15161.251528489993,120.44347905000177,50692.89491376001 2025-12-15,04:17:45.000,349,11103827,-795,0,1765772264,15161.325627899998,120.54921599999943,50692.95081072 2025-12-15,04:17:46.000,349,11103851,-795,0,1765772265,15161.150483839992,120.50692122000328,50692.873952400005 2025-12-15,04:17:47.000,349,11103812,-795,0,1765772266,15161.204374319997,120.47872469999857,50692.86696528001 2025-12-15,04:17:48.000,349,11103770,-795,0,1765772267,15161.211110629993,120.45757731000049,50692.81106832 2025-12-15,04:17:49.000,349,11103869,-795,0,1765772268,15161.184165389997,120.42938079000305,50692.825042560005 2025-12-15,04:17:50.000,349,11103814,-795,0,1765772269,15161.137011220002,120.46462643999985,50692.776132720006 2025-12-15,04:17:51.000,349,11103860,-795,0,1765772270,15161.157220150002,120.49282296000456,50692.908888 2025-12-15,04:17:52.000,349,11103795,-795,0,1765772271,15161.157220150002,120.57036339000479,50692.85997816 2025-12-15,04:17:53.000,349,11103754,-795,0,1765772272,15161.110065979992,120.5844616500035,50692.85997816 2025-12-15,04:17:54.000,349,11103764,-795,0,1765772273,15161.062911809997,120.56331425999815,50692.755171360004 2025-12-15,04:17:55.000,349,11103701,-795,0,1765772274,15161.103329669997,120.51397035000264,50692.79709408001 2025-12-15,04:17:56.000,349,11103731,-795,0,1765772275,15161.035966570002,120.56331425999815,50692.78311984 2025-12-15,04:17:57.000,349,11103776,-795,0,1765772276,15161.056175500002,120.5844616500035,50692.825042560005 2025-12-15,04:17:58.000,349,11103706,-795,0,1765772277,15161.123538599997,120.57741252000415,50692.922862240004 2025-12-15,04:17:59.000,349,11103842,-795,0,1765772278,15161.042702879997,120.59151078000286,50692.91587512001 2025-12-15,04:18:00.000,349,11103722,-795,0,1765772279,15161.062911809997,120.56331425999815,50692.825042560005 2025-12-15,04:18:01.000,349,11103729,-795,0,1765772280,15161.009021329992,120.5844616500035,50692.69228728 2025-12-15,04:18:02.000,349,11103791,-795,0,1765772281,15161.042702879997,120.56331425999815,50692.83202968 2025-12-15,04:18:03.000,349,11103801,-795,0,1765772282,15161.056175500002,120.59151078000286,50692.74119712 2025-12-15,04:18:04.000,349,11103689,-795,0,1765772283,15161.069648119992,120.54216687000007,50692.776132720006 2025-12-15,04:18:05.000,349,11103850,-795,0,1765772284,15161.116802290002,120.49987209000392,50692.825042560005 2025-12-15,04:18:06.000,349,11103764,-795,0,1765772285,15161.103329669997,120.47872469999857,50692.81106832 2025-12-15,04:18:07.000,349,11103852,-795,0,1765772286,15161.042702879997,120.51397035000264,50692.74818424001 2025-12-15,04:18:08.000,349,11103766,-795,0,1765772287,15161.062911809997,120.43642992000241,50692.81805544001 2025-12-15,04:18:09.000,349,11103732,-795,0,1765772288,15161.029230259992,120.521019480002,50692.8390168 2025-12-15,04:18:10.000,349,11103673,-795,0,1765772289,15161.015757640002,120.56331425999815,50692.74818424001 2025-12-15,04:18:11.000,349,11103763,-795,0,1765772290,15161.009021329992,120.44347905000177,50692.79010696 2025-12-15,04:18:12.000,349,11103701,-795,0,1765772291,15160.995548710001,120.45052818000113,50692.85997816 2025-12-15,04:18:13.000,349,11103804,-795,0,1765772292,15161.002285019997,120.4716755699992,50692.8390168 2025-12-15,04:18:14.000,349,11103759,-795,0,1765772293,15160.995548710001,120.38003688000026,50692.88093952 2025-12-15,04:18:15.000,349,11103814,-795,0,1765772294,15161.049439189992,120.45757731000049,50692.88093952 2025-12-15,04:18:16.000,349,11103854,-795,0,1765772295,15161.022493949997,120.40118426999834,50692.887926639996 2025-12-15,04:18:17.000,349,11103731,-795,0,1765772296,15161.009021329992,120.39413513999898,50692.95779784 2025-12-15,04:18:18.000,349,11103839,-795,0,1765772297,15161.035966570002,120.41528253000433,50692.90190088 2025-12-15,04:18:19.000,349,11103714,-795,0,1765772298,15160.961867159996,120.35888949000218,50692.95779784 2025-12-15,04:18:20.000,349,11103817,-795,0,1765772299,15160.968603469992,120.3729877500009,50692.90190088 2025-12-15,04:18:21.000,349,11103821,-795,0,1765772300,15161.022493949997,120.45052818000113,50692.93683648001 2025-12-15,04:18:22.000,349,11103724,-795,0,1765772301,15161.049439189992,120.45757731000049,50692.89491376001 2025-12-15,04:18:23.000,349,11103830,-795,0,1765772302,15161.089857049992,120.43642992000241,50692.89491376001 2025-12-15,04:18:24.000,349,11103806,-795,0,1765772303,15161.143747529997,120.46462643999985,50692.78311984 2025-12-15,04:18:25.000,349,11103802,-795,0,1765772304,15161.163956459997,120.52806861000136,50692.78311984 2025-12-15,04:18:26.000,349,11103710,-795,0,1765772305,15161.177429080002,120.61265817000094,50692.86696528001 2025-12-15,04:18:27.000,349,11103672,-795,0,1765772306,15161.251528489993,120.5844616500035,50692.86696528001 2025-12-15,04:18:28.000,349,11103798,-795,0,1765772307,15161.238055870002,120.6197073000003,50692.825042560005 2025-12-15,04:18:29.000,349,11103687,-795,0,1765772308,15161.312155279993,120.63380555999902,50692.85299104 2025-12-15,04:18:30.000,349,11103894,-795,0,1765772309,15161.352573139993,120.66200208000373,50692.81805544001 2025-12-15,04:18:31.000,349,11103760,-795,0,1765772310,15161.359309449988,120.64085468999838,50692.81106832 2025-12-15,04:18:32.000,349,11103729,-795,0,1765772311,15161.305418969998,120.62675642999966,50692.825042560005 2025-12-15,04:18:33.000,349,11103725,-795,0,1765772312,15161.399727309989,120.55626512999879,50692.76215848 2025-12-15,04:18:34.000,349,11103702,-795,0,1765772313,15161.318891589988,120.54216687000007,50692.76914560001 2025-12-15,04:18:35.000,349,11103713,-795,0,1765772314,15161.285210039998,120.49987209000392,50692.81805544001 2025-12-15,04:18:36.000,349,11103789,-795,0,1765772315,15161.298682659988,120.52806861000136,50692.79010696 2025-12-15,04:18:37.000,349,11103795,-795,0,1765772316,15161.366045759998,120.59151078000286,50692.78311984 2025-12-15,04:18:38.000,349,11103849,-795,0,1765772317,15161.224583249998,120.46462643999985,50692.79709408001 2025-12-15,04:18:39.000,349,11103703,-795,0,1765772318,15161.251528489993,120.47872469999857,50692.74818424001 2025-12-15,04:18:40.000,349,11103849,-795,0,1765772319,15161.258264800003,120.4716755699992,50692.8040812 2025-12-15,04:18:41.000,349,11103813,-795,0,1765772320,15161.231319559993,120.4716755699992,50692.8390168 2025-12-15,04:18:42.000,349,11103856,-795,0,1765772321,15161.163956459997,120.50692122000328,50692.84600392001 2025-12-15,04:18:43.000,349,11103828,-795,0,1765772322,15161.089857049992,120.45052818000113,50692.83202968 2025-12-15,04:18:44.000,349,11103818,-795,0,1765772323,15161.116802290002,120.49282296000456,50692.81805544001 2025-12-15,04:18:45.000,349,11103882,-795,0,1765772324,15161.083120739997,120.52806861000136,50692.825042560005 2025-12-15,04:18:46.000,349,11103831,-795,0,1765772325,15161.083120739997,120.45757731000049,50692.76914560001 2025-12-15,04:18:47.000,349,11103807,-795,0,1765772326,15161.076384430002,120.46462643999985,50692.86696528001 2025-12-15,04:18:48.000,349,11103736,-795,0,1765772327,15161.137011220002,120.45757731000049,50692.81106832 2025-12-15,04:18:49.000,349,11103685,-795,0,1765772328,15161.096593360002,120.54921599999943,50692.8040812 2025-12-15,04:18:50.000,349,11103722,-795,0,1765772329,15161.083120739997,120.59855991000222,50692.8040812 2025-12-15,04:18:51.000,349,11103696,-795,0,1765772330,15161.137011220002,120.54216687000007,50692.76215848 2025-12-15,04:18:52.000,349,11103699,-795,0,1765772331,15161.170692769992,120.59151078000286,50692.887926639996 2025-12-15,04:18:53.000,349,11103698,-795,0,1765772332,15161.224583249998,120.64790381999774,50692.81106832 2025-12-15,04:18:54.000,349,11103780,-795,0,1765772333,15161.244792179998,120.57036339000479,50692.79010696 2025-12-15,04:18:55.000,349,11103753,-795,0,1765772334,15161.291946349993,120.55626512999879,50692.8040812 2025-12-15,04:18:56.000,349,11103824,-795,0,1765772335,15161.359309449988,120.60560904000158,50692.76914560001 2025-12-15,04:18:57.000,349,11103874,-795,0,1765772336,15161.366045759998,120.57036339000479,50692.8040812 2025-12-15,04:18:58.000,349,11103749,-795,0,1765772337,15161.453617789994,120.54921599999943,50692.825042560005 2025-12-15,04:18:59.000,349,11103805,-795,0,1765772338,15161.413199929993,120.47872469999857,50692.81805544001 2025-12-15,04:19:00.000,349,11103809,-795,0,1765772339,15161.500771959989,120.49987209000392,50692.776132720006 2025-12-15,04:19:01.000,349,11103726,-795,0,1765772340,15161.500771959989,120.49282296000456,50692.76914560001 2025-12-15,04:19:02.000,349,11103703,-795,0,1765772341,15161.534453509994,120.48577382999792,50692.825042560005 2025-12-15,04:19:03.000,349,11103781,-795,0,1765772342,15161.453617789994,120.46462643999985,50692.81106832 2025-12-15,04:19:04.000,349,11103798,-795,0,1765772343,15161.433408859994,120.29544732000068,50692.74818424001 2025-12-15,04:19:05.000,349,11103819,-795,0,1765772344,15161.487299339999,120.3095455799994,50692.78311984 2025-12-15,04:19:06.000,349,11103867,-795,0,1765772345,15161.406463619998,120.3377421000041,50692.79709408001 2025-12-15,04:19:07.000,349,11103868,-795,0,1765772346,15161.332364209993,120.21790689000045,50692.86696528001 2025-12-15,04:19:08.000,349,11103753,-795,0,1765772347,15161.345836829998,120.24610340999789,50692.84600392001 2025-12-15,04:19:09.000,349,11103753,-795,0,1765772348,15161.345836829998,120.18971037000301,50692.720235759996 2025-12-15,04:19:10.000,349,11103732,-795,0,1765772349,15161.379518379988,120.26020167000388,50692.76215848 2025-12-15,04:19:11.000,349,11103815,-795,0,1765772350,15161.359309449988,120.26020167000388,50692.84600392001 2025-12-15,04:19:12.000,349,11103995,-795,0,1765772351,15161.379518379988,120.26020167000388,50692.85997816 2025-12-15,04:19:13.000,349,11103810,-795,0,1765772352,15161.312155279993,120.21085776000109,50692.825042560005 2025-12-15,04:19:14.000,349,11103758,-795,0,1765772353,15161.325627899998,120.18971037000301,50692.79709408001 2025-12-15,04:19:15.000,349,11103878,-795,0,1765772354,15161.345836829998,120.25315254000452,50692.825042560005 2025-12-15,04:19:16.000,349,11103765,-795,0,1765772355,15161.345836829998,120.21085776000109,50692.72722288001 2025-12-15,04:19:17.000,349,11103836,-795,0,1765772356,15161.379518379988,120.26725080000324,50692.76215848 2025-12-15,04:19:18.000,349,11103761,-795,0,1765772357,15161.291946349993,120.28839819000132,50692.72722288001 2025-12-15,04:19:19.000,349,11103616,-795,0,1765772358,15161.406463619998,120.39413513999898,50692.73421 2025-12-15,04:19:20.000,349,11103886,-795,0,1765772359,15161.399727309989,120.3377421000041,50692.720235759996 2025-12-15,04:19:21.000,349,11103626,-795,0,1765772360,15161.500771959989,120.35888949000218,50692.73421 2025-12-15,04:19:22.000,349,11103749,-795,0,1765772361,15161.494035649994,120.4716755699992,50692.755171360004 2025-12-15,04:19:23.000,349,11103839,-795,0,1765772362,15161.574871369994,120.44347905000177,50692.86696528001 2025-12-15,04:19:24.000,349,11103798,-795,0,1765772363,15161.547926129999,120.38708600999962,50692.69927440001 2025-12-15,04:19:25.000,349,11103818,-795,0,1765772364,15161.568135059999,120.38003688000026,50692.78311984 2025-12-15,04:19:26.000,349,11103887,-795,0,1765772365,15161.595080299994,120.30249645000004,50692.74818424001 2025-12-15,04:19:27.000,349,11103709,-795,0,1765772366,15161.595080299994,120.35184036000283,50692.63639032 2025-12-15,04:19:28.000,349,11103926,-795,0,1765772367,15161.615289229994,120.35184036000283,50692.74818424001 2025-12-15,04:19:29.000,349,11103780,-715,0,1765772368,15161.615289229994,120.40118426999834,50692.88093952 2025-12-15,04:19:30.000,349,11103994,-795,0,1765772369,15161.66917971,120.30249645000004,50692.776132720006 2025-12-15,04:19:31.000,349,11103859,-795,0,1765772370,15161.675916019994,120.30249645000004,50692.67132592 2025-12-15,04:19:32.000,349,11103797,-795,0,1765772371,15161.635498159994,120.26020167000388,50692.720235759996 2025-12-15,04:19:33.000,349,11103806,-795,0,1765772372,15161.62876185,120.23200514999917,50692.755171360004 2025-12-15,04:19:34.000,349,11103766,-795,0,1765772373,15161.62202553999,120.23905427999853,50692.720235759996 2025-12-15,04:19:35.000,349,11103696,-795,0,1765772374,15161.62202553999,120.21790689000045,50692.755171360004 2025-12-15,04:19:36.000,349,11103768,-795,0,1765772375,15161.608552919999,120.16856297999766,50692.73421 2025-12-15,04:19:37.000,349,11103766,-795,0,1765772376,15161.615289229994,120.21790689000045,50692.76215848 2025-12-15,04:19:38.000,349,11103711,-795,0,1765772377,15161.608552919999,120.18971037000301,50692.76215848 2025-12-15,04:19:39.000,349,11103743,-795,0,1765772378,15161.62202553999,120.16856297999766,50692.86696528001 2025-12-15,04:19:40.000,349,11103715,-795,0,1765772379,15161.60181660999,120.21085776000109,50692.81805544001 2025-12-15,04:19:41.000,349,11103796,-795,0,1765772380,15161.608552919999,120.24610340999789,50692.86696528001 2025-12-15,04:19:42.000,349,11103856,-795,0,1765772381,15161.56139874999,120.18971037000301,50692.78311984 2025-12-15,04:19:43.000,349,11103785,-795,0,1765772382,15161.487299339999,120.15446471999894,50692.76215848 2025-12-15,04:19:44.000,349,11103843,-795,0,1765772383,15161.56139874999,120.31659470999875,50692.86696528001 2025-12-15,04:19:45.000,349,11103928,-795,0,1765772384,15161.568135059999,120.25315254000452,50692.91587512001 2025-12-15,04:19:46.000,349,11103775,-795,0,1765772385,15161.514244579994,120.25315254000452,50692.85299104 2025-12-15,04:19:47.000,349,11103736,-795,0,1765772386,15161.554662439994,120.23905427999853,50692.83202968 2025-12-15,04:19:48.000,349,11103734,-795,0,1765772387,15161.541189819989,120.32364383999811,50692.8040812 2025-12-15,04:19:49.000,349,11103793,-795,0,1765772388,15161.547926129999,120.32364383999811,50692.887926639996 2025-12-15,04:19:50.000,349,11103843,-795,0,1765772389,15161.56139874999,120.38003688000026,50692.825042560005 2025-12-15,04:19:51.000,349,11103795,-795,0,1765772390,15161.588343989999,120.24610340999789,50692.91587512001 2025-12-15,04:19:52.000,349,11103761,-795,0,1765772391,15161.60181660999,120.25315254000452,50692.825042560005 2025-12-15,04:19:53.000,349,11103835,-795,0,1765772392,15161.568135059999,120.2742999300026,50692.8040812 2025-12-15,04:19:54.000,349,11103890,-795,0,1765772393,15161.547926129999,120.21085776000109,50692.90190088 2025-12-15,04:19:55.000,349,11103940,-795,0,1765772394,15161.547926129999,120.28839819000132,50692.89491376001 2025-12-15,04:19:56.000,349,11103791,-795,0,1765772395,15161.60181660999,120.28134906000196,50692.81106832 2025-12-15,04:19:57.000,349,11103809,-795,0,1765772396,15161.588343989999,120.28839819000132,50692.86696528001 2025-12-15,04:19:58.000,349,11103782,-795,0,1765772397,15161.547926129999,120.21085776000109,50692.71324864 2025-12-15,04:19:59.000,349,11103829,-795,0,1765772398,15161.635498159994,120.21085776000109,50692.79010696 2025-12-15,04:20:00.000,349,11103742,-795,0,1765772399,15161.554662439994,120.25315254000452,50692.89491376001 2025-12-15,04:20:01.000,349,11103878,-795,0,1765772400,15161.56139874999,120.21790689000045,50692.81805544001 2025-12-15,04:20:02.000,349,11103773,-795,0,1765772401,15161.58160767999,120.11921907000215,50692.79010696 2025-12-15,04:20:03.000,349,11103707,-795,0,1765772402,15161.58160767999,120.23905427999853,50692.776132720006 2025-12-15,04:20:04.000,349,11103829,-795,0,1765772403,15161.534453509994,120.13331733000086,50692.76914560001 2025-12-15,04:20:05.000,349,11103732,-795,0,1765772404,15161.534453509994,120.06987515999936,50692.81106832 2025-12-15,04:20:06.000,349,11103785,-795,0,1765772405,15161.608552919999,120.21085776000109,50692.81805544001 2025-12-15,04:20:07.000,349,11103737,-795,0,1765772406,15161.62202553999,120.21790689000045,50692.81805544001 2025-12-15,04:20:08.000,349,11103744,-795,0,1765772407,15161.62202553999,120.15446471999894,50692.720235759996 2025-12-15,04:20:09.000,349,11103793,-795,0,1765772408,15161.520980889989,120.20380863000173,50692.81106832 2025-12-15,04:20:10.000,349,11103878,-795,0,1765772409,15161.534453509994,120.23200514999917,50692.71324864 2025-12-15,04:20:11.000,349,11103814,-795,0,1765772410,15161.541189819989,120.25315254000452,50692.85997816 2025-12-15,04:20:12.000,349,11103813,-795,0,1765772411,15161.554662439994,120.33069297000475,50692.776132720006 2025-12-15,04:20:13.000,349,11103797,-795,0,1765772412,15161.507508269999,120.29544732000068,50692.76914560001 2025-12-15,04:20:14.000,349,11103754,-795,0,1765772413,15161.568135059999,120.2742999300026,50692.90190088 2025-12-15,04:20:15.000,349,11103789,-795,0,1765772414,15161.453617789994,120.28839819000132,50692.85997816 2025-12-15,04:20:16.000,349,11103790,-795,0,1765772415,15161.520980889989,120.28839819000132,50692.78311984 2025-12-15,04:20:17.000,349,11103792,-795,0,1765772416,15161.568135059999,120.3729877500009,50692.8390168 2025-12-15,04:20:18.000,349,11103833,-795,0,1765772417,15161.554662439994,120.36593862000154,50692.84600392001 2025-12-15,04:20:19.000,349,11103825,-795,0,1765772418,15161.534453509994,120.45052818000113,50692.85299104 2025-12-15,04:20:20.000,349,11103740,-795,0,1765772419,15161.541189819989,120.42233166000369,50692.873952400005 2025-12-15,04:20:21.000,349,11103866,-795,0,1765772420,15161.574871369994,120.38003688000026,50692.887926639996 2025-12-15,04:20:22.000,349,11103719,-795,0,1765772421,15161.507508269999,120.43642992000241,50692.90190088 2025-12-15,04:20:23.000,349,11103796,-795,0,1765772422,15161.541189819989,120.35888949000218,50692.83202968 2025-12-15,04:20:24.000,349,11103709,-795,0,1765772423,15161.60181660999,120.36593862000154,50692.81805544001 2025-12-15,04:20:25.000,349,11103677,-795,0,1765772424,15161.541189819989,120.3729877500009,50692.83202968 2025-12-15,04:20:26.000,349,11103797,-795,0,1765772425,15161.615289229994,120.34479123000347,50692.85997816 2025-12-15,04:20:27.000,349,11103841,-795,0,1765772426,15161.554662439994,120.41528253000433,50692.776132720006 2025-12-15,04:20:28.000,349,11103817,-795,0,1765772427,15161.56139874999,120.35184036000283,50692.8390168 2025-12-15,04:20:29.000,349,11103821,-795,0,1765772428,15161.595080299994,120.3729877500009,50692.85997816 2025-12-15,04:20:30.000,349,11103639,-795,0,1765772429,15161.520980889989,120.31659470999875,50692.81106832 2025-12-15,04:20:31.000,349,11103819,-795,0,1765772430,15161.58160767999,120.26725080000324,50692.908888 2025-12-15,04:20:32.000,349,11103842,-795,0,1765772431,15161.500771959989,120.28839819000132,50692.79709408001 2025-12-15,04:20:33.000,349,11103777,-795,0,1765772432,15161.595080299994,120.29544732000068,50692.83202968 2025-12-15,04:20:34.000,349,11103685,-795,0,1765772433,15161.520980889989,120.21790689000045,50692.86696528001 2025-12-15,04:20:35.000,349,11103775,-795,0,1765772434,15161.527717199999,120.22495601999981,50692.85299104 2025-12-15,04:20:36.000,349,11103766,-795,0,1765772435,15161.527717199999,120.23905427999853,50692.8040812 2025-12-15,04:20:37.000,349,11103750,-795,0,1765772436,15161.56139874999,120.22495601999981,50692.88093952 2025-12-15,04:20:38.000,349,11103742,-795,0,1765772437,15161.534453509994,120.23200514999917,50692.81106832 2025-12-15,04:20:39.000,349,11103692,-795,0,1765772438,15161.541189819989,120.25315254000452,50692.78311984 2025-12-15,04:20:40.000,349,11103888,-795,0,1765772439,15161.507508269999,120.26020167000388,50692.81106832 2025-12-15,04:20:41.000,349,11103857,-795,0,1765772440,15161.608552919999,120.24610340999789,50692.89491376001 2025-12-15,04:20:42.000,349,11103842,-795,0,1765772441,15161.608552919999,120.24610340999789,50692.887926639996 2025-12-15,04:20:43.000,349,11103876,-795,0,1765772442,15161.608552919999,120.1756121100043,50692.825042560005 2025-12-15,04:20:44.000,349,11103800,-795,0,1765772443,15161.574871369994,120.3377421000041,50692.825042560005 2025-12-15,04:20:45.000,349,11103751,-795,0,1765772444,15161.554662439994,120.28134906000196,50692.73421 2025-12-15,04:20:46.000,349,11103781,-795,0,1765772445,15161.608552919999,120.26725080000324,50692.720235759996 2025-12-15,04:20:47.000,349,11103766,-795,0,1765772446,15161.615289229994,120.28839819000132,50692.74818424001 2025-12-15,04:20:48.000,349,11103799,-795,0,1765772447,15161.655707089994,120.24610340999789,50692.73421 2025-12-15,04:20:49.000,349,11103785,-795,0,1765772448,15161.70959757,120.33069297000475,50692.72722288001 2025-12-15,04:20:50.000,349,11103835,-795,0,1765772449,15161.77022436,120.3095455799994,50692.74818424001 2025-12-15,04:20:51.000,349,11103756,-795,0,1765772450,15161.74327911999,120.33069297000475,50692.79010696 2025-12-15,04:20:52.000,349,11103744,-795,0,1765772451,15161.776960669995,120.43642992000241,50692.81805544001 2025-12-15,04:20:53.000,349,11103762,-795,0,1765772452,15161.79043329,120.40118426999834,50692.706261520005 2025-12-15,04:20:54.000,349,11103893,-795,0,1765772453,15161.797169599995,120.40118426999834,50692.720235759996 2025-12-15,04:20:55.000,349,11103794,-795,0,1765772454,15161.84432376999,120.28134906000196,50692.85299104 2025-12-15,04:20:56.000,349,11103714,-795,0,1765772455,15161.84432376999,120.41528253000433,50692.73421 2025-12-15,04:20:57.000,349,11103780,-795,0,1765772456,15161.89147794,120.38708600999962,50692.887926639996 2025-12-15,04:20:58.000,349,11103719,-795,0,1765772457,15161.82411483999,120.34479123000347,50692.90190088 2025-12-15,04:20:59.000,349,11103792,-795,0,1765772458,15161.72307018999,120.38708600999962,50692.873952400005 2025-12-15,04:21:00.000,349,11103847,-795,0,1765772459,15161.75001543,120.35184036000283,50692.85299104 2025-12-15,04:21:01.000,349,11103813,-795,0,1765772460,15161.716333879995,120.38003688000026,50692.85997816 2025-12-15,04:21:02.000,349,11103838,-795,0,1765772461,15161.675916019994,120.2742999300026,50692.83202968 2025-12-15,04:21:03.000,349,11103716,-795,0,1765772462,15161.62876185,120.23905427999853,50692.887926639996 2025-12-15,04:21:04.000,349,11103887,-795,0,1765772463,15161.655707089994,120.26725080000324,50692.908888 2025-12-15,04:21:05.000,349,11103807,-795,0,1765772464,15161.56139874999,120.38003688000026,50692.8040812 2025-12-15,04:21:06.000,349,11103686,-795,0,1765772465,15161.520980889989,120.29544732000068,50692.79709408001 2025-12-15,04:21:07.000,349,11103801,-795,0,1765772466,15161.480563029989,120.31659470999875,50692.8040812 2025-12-15,04:21:08.000,349,11103726,-795,0,1765772467,15161.547926129999,120.25315254000452,50692.89491376001 2025-12-15,04:21:09.000,349,11103670,-795,0,1765772468,15161.56139874999,120.29544732000068,50692.908888 2025-12-15,04:21:10.000,349,11103693,-795,0,1765772469,15161.58160767999,120.3095455799994,50692.93683648001 2025-12-15,04:21:11.000,349,11103756,-795,0,1765772470,15161.527717199999,120.28134906000196,50692.90190088 2025-12-15,04:21:12.000,349,11103785,-795,0,1765772471,15161.480563029989,120.30249645000004,50692.91587512001 2025-12-15,04:21:13.000,349,11103732,-795,0,1765772472,15161.487299339999,120.30249645000004,50692.922862240004 2025-12-15,04:21:14.000,349,11103903,-795,0,1765772473,15161.554662439994,120.34479123000347,50692.93683648001 2025-12-15,04:21:15.000,349,11103746,-795,0,1765772474,15161.56139874999,120.38708600999962,50692.96478496001 2025-12-15,04:21:16.000,349,11103834,-795,0,1765772475,15161.527717199999,120.30249645000004,50692.88093952 2025-12-15,04:21:17.000,349,11103646,-795,0,1765772476,15161.547926129999,120.42233166000369,50692.887926639996 2025-12-15,04:21:18.000,349,11103747,-795,0,1765772477,15161.595080299994,120.35184036000283,50692.873952400005 2025-12-15,04:21:19.000,349,11103851,-795,0,1765772478,15161.520980889989,120.42938079000305,50692.79010696 2025-12-15,04:21:20.000,349,11103735,-795,0,1765772479,15161.56139874999,120.3729877500009,50692.76914560001 2025-12-15,04:21:21.000,349,11103715,-795,0,1765772480,15161.58160767999,120.35888949000218,50692.74119712 2025-12-15,04:21:22.000,349,11103836,-795,0,1765772481,15161.615289229994,120.35184036000283,50692.755171360004 2025-12-15,04:21:23.000,349,11103765,-795,0,1765772482,15161.595080299994,120.32364383999811,50692.79709408001 2025-12-15,04:21:24.000,349,11103832,-795,0,1765772483,15161.64223446999,120.34479123000347,50692.71324864 2025-12-15,04:21:25.000,349,11103749,-795,0,1765772484,15161.554662439994,120.31659470999875,50692.79709408001 2025-12-15,04:21:26.000,349,11103732,-795,0,1765772485,15161.588343989999,120.3729877500009,50692.73421 2025-12-15,04:21:27.000,349,11103733,-795,0,1765772486,15161.527717199999,120.38708600999962,50692.755171360004 2025-12-15,04:21:28.000,349,11103569,-795,0,1765772487,15161.56139874999,120.30249645000004,50692.68530016 2025-12-15,04:21:29.000,349,11103820,-795,0,1765772488,15161.507508269999,120.30249645000004,50692.776132720006 2025-12-15,04:21:30.000,349,11103821,-795,0,1765772489,15161.494035649994,120.22495601999981,50692.73421 2025-12-15,04:21:31.000,349,11103855,-795,0,1765772490,15161.460354099989,120.26725080000324,50692.79709408001 2025-12-15,04:21:32.000,349,11103805,-795,0,1765772491,15161.440145169989,120.26725080000324,50692.706261520005 2025-12-15,04:21:33.000,349,11103730,-795,0,1765772492,15161.500771959989,120.28839819000132,50692.720235759996 2025-12-15,04:21:34.000,349,11103689,-795,0,1765772493,15161.413199929993,120.26020167000388,50692.720235759996 2025-12-15,04:21:35.000,349,11103676,-795,0,1765772494,15161.413199929993,120.23200514999917,50692.74119712 2025-12-15,04:21:36.000,349,11103823,-795,0,1765772495,15161.399727309989,120.23200514999917,50692.67831304001 2025-12-15,04:21:37.000,349,11103809,-795,0,1765772496,15161.446881479998,120.23200514999917,50692.74119712 2025-12-15,04:21:38.000,349,11103826,-795,0,1765772497,15161.379518379988,120.11921907000215,50692.78311984 2025-12-15,04:21:39.000,349,11103869,-795,0,1765772498,15161.440145169989,120.24610340999789,50692.83202968 2025-12-15,04:21:40.000,349,11103809,-795,0,1765772499,15161.467090409998,120.26020167000388,50692.65036456001 2025-12-15,04:21:41.000,349,11103680,-795,0,1765772500,15161.446881479998,120.28134906000196,50692.85299104 2025-12-15,04:21:42.000,349,11103878,-795,0,1765772501,15161.494035649994,120.23200514999917,50692.67831304001 2025-12-15,04:21:43.000,349,11103727,-795,0,1765772502,15161.554662439994,120.38003688000026,50692.81805544001 2025-12-15,04:21:44.000,349,11103750,-795,0,1765772503,15161.473826719994,120.33069297000475,50692.720235759996 2025-12-15,04:21:45.000,349,11103736,-795,0,1765772504,15161.541189819989,120.2742999300026,50692.71324864 2025-12-15,04:21:46.000,349,11103812,-795,0,1765772505,15161.62876185,120.32364383999811,50692.78311984 2025-12-15,04:21:47.000,349,11103810,-755,0,1765772506,15161.574871369994,120.30249645000004,50692.67831304001 2025-12-15,04:21:48.000,349,11103862,-795,0,1765772507,15161.675916019994,120.2742999300026,50692.65036456001 2025-12-15,04:21:49.000,349,11103794,-795,0,1765772508,15161.66244339999,120.3729877500009,50692.62940320001 2025-12-15,04:21:50.000,349,11103912,-795,0,1765772509,15161.675916019994,120.21790689000045,50692.6643388 2025-12-15,04:21:51.000,349,11103758,-795,0,1765772510,15161.675916019994,120.38003688000026,50692.61542896 2025-12-15,04:21:52.000,349,11103818,-795,0,1765772511,15161.66244339999,120.34479123000347,50692.65036456001 2025-12-15,04:21:53.000,349,11103716,-795,0,1765772512,15161.66244339999,120.35888949000218,50692.755171360004 2025-12-15,04:21:54.000,349,11103826,-795,0,1765772513,15161.608552919999,120.34479123000347,50692.69927440001 2025-12-15,04:21:55.000,349,11103829,-795,0,1765772514,15161.62876185,120.29544732000068,50692.5944676 2025-12-15,04:21:56.000,349,11103858,-795,0,1765772515,15161.66917971,120.31659470999875,50692.5944676 2025-12-15,04:21:57.000,349,11103720,-795,0,1765772516,15161.68938864,120.33069297000475,50692.58049336001 2025-12-15,04:21:58.000,349,11103787,-795,0,1765772517,15161.66244339999,120.22495601999981,50692.84600392001 2025-12-15,04:21:59.000,349,11103628,-795,0,1765772518,15161.56139874999,120.25315254000452,50692.71324864 2025-12-15,04:22:00.000,349,11103763,-795,0,1765772519,15161.541189819989,120.33069297000475,50692.6643388 2025-12-15,04:22:01.000,349,11103833,-795,0,1765772520,15161.56139874999,120.18971037000301,50692.657351680005 2025-12-15,04:22:02.000,349,11103750,-795,0,1765772521,15161.487299339999,120.25315254000452,50692.57350624 2025-12-15,04:22:03.000,349,11103824,-795,0,1765772522,15161.547926129999,120.16856297999766,50692.587480480004 2025-12-15,04:22:04.000,349,11103798,-795,0,1765772523,15161.568135059999,120.28839819000132,50692.61542896 2025-12-15,04:22:05.000,349,11103747,-795,0,1765772524,15161.514244579994,120.28839819000132,50692.62241608 2025-12-15,04:22:06.000,349,11103664,-795,0,1765772525,15161.507508269999,120.23905427999853,50692.56651912 2025-12-15,04:22:07.000,349,11103884,-795,0,1765772526,15161.487299339999,120.2742999300026,50692.5245964 2025-12-15,04:22:08.000,349,11103952,-795,0,1765772527,15161.595080299994,120.15446471999894,50692.58049336001 2025-12-15,04:22:09.000,349,11103748,-795,0,1765772528,15161.568135059999,120.23200514999917,50692.608441840006 2025-12-15,04:22:10.000,349,11103803,-795,0,1765772529,15161.520980889989,120.21085776000109,50692.61542896 2025-12-15,04:22:11.000,349,11103746,-795,0,1765772530,15161.574871369994,120.2742999300026,50692.62940320001 2025-12-15,04:22:12.000,349,11103638,-795,0,1765772531,15161.58160767999,120.14036646000022,50692.64337744 2025-12-15,04:22:13.000,349,11103760,-795,0,1765772532,15161.588343989999,120.25315254000452,50692.60145472001 2025-12-15,04:22:14.000,349,11103909,-795,0,1765772533,15161.608552919999,120.16856297999766,50692.65036456001 2025-12-15,04:22:15.000,349,11103795,-795,0,1765772534,15161.62876185,120.19675950000237,50692.5944676 2025-12-15,04:22:16.000,349,11103812,-795,0,1765772535,15161.595080299994,120.25315254000452,50692.657351680005 2025-12-15,04:22:17.000,349,11103765,-795,0,1765772536,15161.655707089994,120.21085776000109,50692.74818424001 2025-12-15,04:22:18.000,349,11103849,-795,0,1765772537,15161.64223446999,120.14741558999958,50692.72722288001 2025-12-15,04:22:19.000,349,11103804,-795,0,1765772538,15161.58160767999,120.14741558999958,50692.69228728 2025-12-15,04:22:20.000,349,11103842,-795,0,1765772539,15161.534453509994,120.1615138499983,50692.68530016 2025-12-15,04:22:21.000,349,11103797,-795,0,1765772540,15161.60181660999,120.11216994000279,50692.67831304001 2025-12-15,04:22:22.000,349,11103686,-795,0,1765772541,15161.574871369994,120.10512081000343,50692.64337744 2025-12-15,04:22:23.000,349,11103761,-795,0,1765772542,15161.568135059999,120.07692428999871,50692.587480480004 2025-12-15,04:22:24.000,349,11103905,-795,0,1765772543,15161.615289229994,120.07692428999871,50692.57350624 2025-12-15,04:22:25.000,349,11103772,-795,0,1765772544,15161.675916019994,120.06987515999936,50692.64337744 2025-12-15,04:22:26.000,349,11103700,-795,0,1765772545,15161.66917971,120.14741558999958,50692.608441840006 2025-12-15,04:22:27.000,349,11103804,-795,0,1765772546,15161.7298065,120.11216994000279,50692.67831304001 2025-12-15,04:22:28.000,349,11103760,-795,0,1765772547,15161.7298065,120.07692428999871,50692.706261520005 2025-12-15,04:22:29.000,349,11103814,-795,0,1765772548,15161.72307018999,120.06282603,50692.62940320001 2025-12-15,04:22:30.000,349,11103866,-795,0,1765772549,15161.7298065,120.14036646000022,50692.65036456001 2025-12-15,04:22:31.000,349,11103747,-795,0,1765772550,15161.776960669995,120.1262682000015,50692.63639032 2025-12-15,04:22:32.000,349,11103715,-795,0,1765772551,15161.776960669995,120.19675950000237,50692.69228728 2025-12-15,04:22:33.000,349,11103789,-795,0,1765772552,15161.837587459995,120.13331733000086,50692.5944676 2025-12-15,04:22:34.000,349,11103709,-795,0,1765772553,15161.82411483999,120.18266124000365,50692.69228728 2025-12-15,04:22:35.000,349,11103735,-795,0,1765772554,15161.797169599995,120.1756121100043,50692.65036456001 2025-12-15,04:22:36.000,349,11103717,-795,0,1765772555,15161.857796389995,120.21085776000109,50692.657351680005 2025-12-15,04:22:37.000,349,11103788,-795,0,1765772556,15161.837587459995,120.22495601999981,50692.69228728 2025-12-15,04:22:38.000,349,11103850,-795,0,1765772557,15161.80390590999,120.22495601999981,50692.5944676 2025-12-15,04:22:39.000,349,11103830,-795,0,1765772558,15161.857796389995,120.1615138499983,50692.76215848 2025-12-15,04:22:40.000,349,11103708,-795,0,1765772559,15161.817378529995,120.1615138499983,50692.69927440001 2025-12-15,04:22:41.000,349,11103664,-795,0,1765772560,15161.756751739995,120.1756121100043,50692.5245964 2025-12-15,04:22:42.000,349,11103801,-795,0,1765772561,15161.776960669995,120.15446471999894,50692.47568656 2025-12-15,04:22:43.000,349,11103650,-795,0,1765772562,15161.79043329,120.23200514999917,50692.48267368001 2025-12-15,04:22:44.000,349,11103693,-795,0,1765772563,15161.86453269999,120.1756121100043,50692.552544879996 2025-12-15,04:22:45.000,349,11103868,-795,0,1765772564,15161.837587459995,120.19675950000237,50692.57350624 2025-12-15,04:22:46.000,349,11103751,-795,0,1765772565,15161.82411483999,120.18971037000301,50692.60145472001 2025-12-15,04:22:47.000,349,11103755,-795,0,1765772566,15161.776960669995,120.15446471999894,50692.53158352001 2025-12-15,04:22:48.000,349,11103753,-795,0,1765772567,15161.736542809995,120.09807168000407,50692.51760928 2025-12-15,04:22:49.000,349,11103801,-795,0,1765772568,15161.797169599995,120.1615138499983,50692.46869944 2025-12-15,04:22:50.000,349,11103805,-795,0,1765772569,15161.817378529995,120.22495601999981,50692.608441840006 2025-12-15,04:22:51.000,349,11103763,-795,0,1765772570,15161.797169599995,120.21085776000109,50692.587480480004 2025-12-15,04:22:52.000,349,11103694,-795,0,1765772571,15161.81064222,120.26020167000388,50692.657351680005 2025-12-15,04:22:53.000,349,11103803,-795,0,1765772572,15161.83085115,120.14741558999958,50692.58049336001 2025-12-15,04:22:54.000,349,11103879,-795,0,1765772573,15161.85106008,120.11921907000215,50692.60145472001 2025-12-15,04:22:55.000,349,11103795,-795,0,1765772574,15161.80390590999,120.15446471999894,50692.57350624 2025-12-15,04:22:56.000,349,11103719,-795,0,1765772575,15161.83085115,120.18971037000301,50692.63639032 2025-12-15,04:22:57.000,349,11103743,-795,0,1765772576,15161.857796389995,120.11921907000215,50692.71324864 2025-12-15,04:22:58.000,349,11103741,-795,0,1765772577,15161.81064222,120.19675950000237,50692.79709408001 2025-12-15,04:22:59.000,349,11103869,-795,0,1765772578,15161.79043329,120.18266124000365,50692.657351680005 2025-12-15,04:23:00.000,349,11103829,-795,0,1765772579,15161.776960669995,120.1615138499983,50692.67132592 2025-12-15,04:23:01.000,349,11103746,-795,0,1765772580,15161.77022436,120.19675950000237,50692.657351680005 2025-12-15,04:23:02.000,349,11103817,-795,0,1765772581,15161.76348804999,120.23905427999853,50692.71324864 2025-12-15,04:23:03.000,349,11103866,-795,0,1765772582,15161.82411483999,120.23200514999917,50692.63639032 2025-12-15,04:23:04.000,349,11103751,-795,0,1765772583,15161.75001543,120.19675950000237,50692.62940320001 2025-12-15,04:23:05.000,349,11103740,-795,0,1765772584,15161.79043329,120.14036646000022,50692.587480480004 2025-12-15,04:23:06.000,349,11103858,-795,0,1765772585,15161.74327911999,120.19675950000237,50692.71324864 2025-12-15,04:23:07.000,349,11103724,-795,0,1765772586,15161.74327911999,120.19675950000237,50692.657351680005 2025-12-15,04:23:08.000,349,11103816,-795,0,1765772587,15161.70959757,120.20380863000173,50692.657351680005 2025-12-15,04:23:09.000,349,11103753,-795,0,1765772588,15161.7298065,120.14036646000022,50692.64337744 2025-12-15,04:23:10.000,349,11103761,-795,0,1765772589,15161.80390590999,120.19675950000237,50692.5944676 2025-12-15,04:23:11.000,349,11103835,-795,0,1765772590,15161.74327911999,120.21790689000045,50692.71324864 2025-12-15,04:23:12.000,349,11103788,-795,0,1765772591,15161.736542809995,120.18266124000365,50692.587480480004 2025-12-15,04:23:13.000,349,11103793,-795,0,1765772592,15161.7298065,120.18266124000365,50692.63639032 2025-12-15,04:23:14.000,349,11103702,-795,0,1765772593,15161.7298065,120.19675950000237,50692.67831304001 2025-12-15,04:23:15.000,349,11103823,-795,0,1765772594,15161.736542809995,120.07692428999871,50692.720235759996 2025-12-15,04:23:16.000,349,11103723,-795,0,1765772595,15161.7298065,120.19675950000237,50692.69927440001 2025-12-15,04:23:17.000,349,11103758,-795,0,1765772596,15161.716333879995,120.13331733000086,50692.71324864 2025-12-15,04:23:18.000,349,11103704,-795,0,1765772597,15161.7298065,120.09807168000407,50692.720235759996 2025-12-15,04:23:19.000,349,11103845,-795,0,1765772598,15161.62202553999,120.00643298999785,50692.57350624 2025-12-15,04:23:20.000,349,11103695,-795,0,1765772599,15161.588343989999,120.09807168000407,50692.64337744 2025-12-15,04:23:21.000,349,11103812,-795,0,1765772600,15161.608552919999,120.05577690000064,50692.62940320001 2025-12-15,04:23:22.000,349,11103764,-795,0,1765772601,15161.62876185,120.00643298999785,50692.5944676 2025-12-15,04:23:23.000,349,11103715,-795,0,1765772602,15161.58160767999,119.98528559999977,50692.51760928 2025-12-15,04:23:24.000,349,11103685,-795,0,1765772603,15161.56139874999,119.98528559999977,50692.5944676 2025-12-15,04:23:25.000,349,11103817,-795,0,1765772604,15161.588343989999,119.92184342999826,50692.51760928 2025-12-15,04:23:26.000,349,11103772,-795,0,1765772605,15161.547926129999,120.01348212000448,50692.57350624 2025-12-15,04:23:27.000,349,11103840,-795,0,1765772606,15161.58160767999,119.90069604000018,50692.552544879996 2025-12-15,04:23:28.000,349,11103808,-795,0,1765772607,15161.541189819989,119.9288925600049,50692.62940320001 2025-12-15,04:23:29.000,349,11103759,-795,0,1765772608,15161.514244579994,119.87249952000275,50692.62940320001 2025-12-15,04:23:30.000,349,11103811,-795,0,1765772609,15161.615289229994,119.95708908000233,50692.51760928 2025-12-15,04:23:31.000,349,11103759,-795,0,1765772610,15161.56139874999,119.96413821000169,50692.61542896 2025-12-15,04:23:32.000,349,11103725,-795,0,1765772611,15161.608552919999,119.9288925600049,50692.61542896 2025-12-15,04:23:33.000,349,11103762,-795,0,1765772612,15161.527717199999,119.99233472999913,50692.5245964 2025-12-15,04:23:34.000,349,11103791,-795,0,1765772613,15161.500771959989,119.94299082000362,50692.5245964 2025-12-15,04:23:35.000,349,11103730,-795,0,1765772614,15161.541189819989,119.95003995000297,50692.6643388 2025-12-15,04:23:36.000,349,11103802,-795,0,1765772615,15161.60181660999,119.94299082000362,50692.720235759996 2025-12-15,04:23:37.000,349,11103873,-795,0,1765772616,15161.568135059999,119.96413821000169,50692.60145472001 2025-12-15,04:23:38.000,349,11103755,-795,0,1765772617,15161.58160767999,119.95708908000233,50692.5944676 2025-12-15,04:23:39.000,349,11103692,-795,0,1765772618,15161.60181660999,119.98528559999977,50692.720235759996 2025-12-15,04:23:40.000,349,11103791,-795,0,1765772619,15161.60181660999,120.00643298999785,50692.67132592 2025-12-15,04:23:41.000,349,11103700,-795,0,1765772620,15161.615289229994,119.99233472999913,50692.61542896 2025-12-15,04:23:42.000,349,11103734,-795,0,1765772621,15161.60181660999,120.01348212000448,50692.64337744 2025-12-15,04:23:43.000,349,11103835,-795,0,1765772622,15161.568135059999,120.05577690000064,50692.720235759996 2025-12-15,04:23:44.000,349,11103792,-795,0,1765772623,15161.615289229994,120.01348212000448,50692.5944676 2025-12-15,04:23:45.000,349,11103741,-795,0,1765772624,15161.568135059999,119.98528559999977,50692.706261520005 2025-12-15,04:23:46.000,349,11103849,-795,0,1765772625,15161.58160767999,119.97118734000105,50692.71324864 2025-12-15,04:23:47.000,349,11103731,-795,0,1765772626,15161.58160767999,120.06987515999936,50692.62241608 2025-12-15,04:23:48.000,349,11103607,-795,0,1765772627,15161.541189819989,119.95003995000297,50692.63639032 2025-12-15,04:23:49.000,349,11103827,-715,0,1765772628,15161.568135059999,119.96413821000169,50692.63639032 2025-12-15,04:23:50.000,349,11103797,-795,0,1765772629,15161.56139874999,119.99233472999913,50692.62241608 2025-12-15,04:23:51.000,349,11103715,-795,0,1765772630,15161.514244579994,119.94299082000362,50692.63639032 2025-12-15,04:23:52.000,349,11103715,-795,0,1765772631,15161.514244579994,120.02053125000384,50692.79010696 2025-12-15,04:23:53.000,349,11103788,-795,0,1765772632,15161.460354099989,120.08397341999807,50692.657351680005 2025-12-15,04:23:54.000,349,11103764,-795,0,1765772633,15161.514244579994,119.95003995000297,50692.79010696 2025-12-15,04:23:55.000,349,11103771,-795,0,1765772634,15161.527717199999,120.01348212000448,50692.69228728 2025-12-15,04:23:56.000,349,11103793,-795,0,1765772635,15161.494035649994,120.06282603,50692.72722288001 2025-12-15,04:23:57.000,349,11103691,-795,0,1765772636,15161.507508269999,120.06987515999936,50692.68530016 2025-12-15,04:23:58.000,349,11103653,-795,0,1765772637,15161.541189819989,119.97118734000105,50692.67132592 2025-12-15,04:23:59.000,349,11103783,-795,0,1765772638,15161.480563029989,120.02053125000384,50692.67831304001 2025-12-15,04:24:00.000,349,11103721,-795,0,1765772639,15161.480563029989,119.98528559999977,50692.65036456001 2025-12-15,04:24:01.000,349,11103662,-795,0,1765772640,15161.527717199999,120.06987515999936,50692.68530016 2025-12-15,04:24:02.000,349,11103650,-795,0,1765772641,15161.520980889989,120.01348212000448,50692.67132592 2025-12-15,04:24:03.000,349,11103780,-795,0,1765772642,15161.60181660999,119.99938385999849,50692.657351680005 2025-12-15,04:24:04.000,349,11103778,-795,0,1765772643,15161.527717199999,119.99233472999913,50692.657351680005 2025-12-15,04:24:05.000,349,11103819,-795,0,1765772644,15161.547926129999,120.05577690000064,50692.5944676 2025-12-15,04:24:06.000,349,11103758,-795,0,1765772645,15161.574871369994,120.0275803800032,50692.608441840006 2025-12-15,04:24:07.000,349,11103794,-795,0,1765772646,15161.62876185,119.99233472999913,50692.587480480004 2025-12-15,04:24:08.000,349,11103715,-795,0,1765772647,15161.64897078,120.04872777000128,50692.55953200001 2025-12-15,04:24:09.000,349,11103666,-795,0,1765772648,15161.68938864,119.97823647000041,50692.53158352001 2025-12-15,04:24:10.000,349,11103761,-795,0,1765772649,15161.68938864,119.99938385999849,50692.5944676 2025-12-15,04:24:11.000,349,11103804,-795,0,1765772650,15161.64223446999,119.95003995000297,50692.5245964 2025-12-15,04:24:12.000,349,11103838,-795,0,1765772651,15161.68938864,119.95003995000297,50692.55953200001 2025-12-15,04:24:13.000,349,11103800,-795,0,1765772652,15161.66244339999,119.95708908000233,50692.5944676 2025-12-15,04:24:14.000,349,11103799,-795,0,1765772653,15161.66917971,120.0275803800032,50692.5944676 2025-12-15,04:24:15.000,349,11103704,-795,0,1765772654,15161.66244339999,119.92184342999826,50692.54555776 2025-12-15,04:24:16.000,349,11103718,-795,0,1765772655,15161.655707089994,119.96413821000169,50692.5245964 2025-12-15,04:24:17.000,349,11103696,-795,0,1765772656,15161.70286125999,120.04167864000192,50692.5944676 2025-12-15,04:24:18.000,349,11103751,-795,0,1765772657,15161.716333879995,119.9147942999989,50692.57350624 2025-12-15,04:24:19.000,349,11103815,-795,0,1765772658,15161.68265232999,119.95003995000297,50692.55953200001 2025-12-15,04:24:20.000,349,11103758,-795,0,1765772659,15161.72307018999,119.9288925600049,50692.54555776 2025-12-15,04:24:21.000,349,11103851,-795,0,1765772660,15161.7298065,119.97823647000041,50692.587480480004 2025-12-15,04:24:22.000,349,11103821,-795,0,1765772661,15161.66244339999,119.98528559999977,50692.47568656 2025-12-15,04:24:23.000,349,11103724,-795,0,1765772662,15161.7298065,119.93594169000426,50692.587480480004 2025-12-15,04:24:24.000,349,11103844,-795,0,1765772663,15161.76348804999,119.99938385999849,50692.60145472001 2025-12-15,04:24:25.000,349,11103746,-795,0,1765772664,15161.76348804999,119.89364691000083,50692.62241608 2025-12-15,04:24:26.000,349,11103673,-795,0,1765772665,15161.79043329,119.87249952000275,50692.71324864 2025-12-15,04:24:27.000,349,11103736,-795,0,1765772666,15161.74327911999,119.9147942999989,50692.657351680005 2025-12-15,04:24:28.000,349,11103734,-795,0,1765772667,15161.79043329,119.94299082000362,50692.68530016 2025-12-15,04:24:29.000,349,11103762,-795,0,1765772668,15161.79043329,119.99233472999913,50692.65036456001 2025-12-15,04:24:30.000,349,11103679,-795,0,1765772669,15161.78369697999,119.87249952000275,50692.720235759996 2025-12-15,04:24:31.000,349,11103724,-795,0,1765772670,15161.776960669995,119.9288925600049,50692.67831304001 2025-12-15,04:24:32.000,349,11103760,-795,0,1765772671,15161.756751739995,119.8795486500021,50692.776132720006 2025-12-15,04:24:33.000,349,11103801,-795,0,1765772672,15161.78369697999,119.83020473999932,50692.61542896 2025-12-15,04:24:34.000,349,11103716,-795,0,1765772673,15161.776960669995,119.90774516999954,50692.67132592 2025-12-15,04:24:35.000,349,11103734,-795,0,1765772674,15161.79043329,119.88659778000147,50692.68530016 2025-12-15,04:24:36.000,349,11103636,-795,0,1765772675,15161.79043329,119.9147942999989,50692.755171360004 2025-12-15,04:24:37.000,349,11103752,-795,0,1765772676,15161.817378529995,119.83020473999932,50692.69228728 2025-12-15,04:24:38.000,349,11103756,-795,0,1765772677,15161.78369697999,119.86545039000339,50692.720235759996 2025-12-15,04:24:39.000,349,11103680,-795,0,1765772678,15161.83085115,119.83020473999932,50692.67132592 2025-12-15,04:24:40.000,349,11103842,-795,0,1765772679,15161.86453269999,119.85135213000467,50692.74119712 2025-12-15,04:24:41.000,349,11103798,-795,0,1765772680,15161.81064222,119.80905735000124,50692.73421 2025-12-15,04:24:42.000,349,11103740,-795,0,1765772681,15161.83085115,119.90069604000018,50692.71324864 2025-12-15,04:24:43.000,349,11103762,-795,0,1765772682,15161.80390590999,119.82315560999996,50692.62940320001 2025-12-15,04:24:44.000,349,11103821,-795,0,1765772683,15161.78369697999,119.79495909000252,50692.62940320001 2025-12-15,04:24:45.000,349,11103811,-795,0,1765772684,15161.84432376999,119.84430299999804,50692.587480480004 2025-12-15,04:24:46.000,349,11103790,-795,0,1765772685,15161.85106008,119.82315560999996,50692.552544879996 2025-12-15,04:24:47.000,349,11103863,-795,0,1765772686,15161.88474162999,119.76676256999781,50692.61542896 2025-12-15,04:24:48.000,349,11103660,-795,0,1765772687,15161.918423179995,119.85840126000403,50692.61542896 2025-12-15,04:24:49.000,349,11103841,-715,0,1765772688,15161.84432376999,119.83725386999868,50692.538570640005 2025-12-15,04:24:50.000,349,11103769,-795,0,1765772689,15161.837587459995,119.85135213000467,50692.57350624 2025-12-15,04:24:51.000,349,11103876,-715,0,1765772690,15161.878005319995,119.84430299999804,50692.62241608 2025-12-15,04:24:52.000,349,11103844,-795,0,1765772691,15161.857796389995,119.84430299999804,50692.67831304001 2025-12-15,04:24:53.000,349,11103756,-795,0,1765772692,15161.85106008,119.8161064800006,50692.608441840006 2025-12-15,04:24:54.000,349,11103889,-795,0,1765772693,15161.88474162999,119.82315560999996,50692.61542896 2025-12-15,04:24:55.000,349,11103862,-795,0,1765772694,15161.86453269999,119.88659778000147,50692.62241608 2025-12-15,04:24:56.000,349,11103675,-795,0,1765772695,15161.88474162999,119.86545039000339,50692.69927440001 2025-12-15,04:24:57.000,349,11103773,-795,0,1765772696,15161.92515948999,119.73151692000101,50692.69228728 2025-12-15,04:24:58.000,349,11103688,-795,0,1765772697,15161.9318958,119.88659778000147,50692.608441840006 2025-12-15,04:24:59.000,349,11103798,-795,0,1765772698,15161.86453269999,119.8161064800006,50692.68530016 2025-12-15,04:25:00.000,349,11103759,-795,0,1765772699,15161.837587459995,119.80200822000188,50692.48267368001 2025-12-15,04:25:01.000,349,11103735,-795,0,1765772700,15161.857796389995,119.85135213000467,50692.706261520005 2025-12-15,04:25:02.000,349,11103811,-795,0,1765772701,15161.837587459995,119.83725386999868,50692.71324864 2025-12-15,04:25:03.000,349,11103800,-795,0,1765772702,15161.84432376999,119.7808608300038,50692.60145472001 2025-12-15,04:25:04.000,349,11103675,-795,0,1765772703,15161.81064222,119.86545039000339,50692.657351680005 2025-12-15,04:25:05.000,349,11103691,-795,0,1765772704,15161.797169599995,119.7174186600023,50692.62241608 2025-12-15,04:25:06.000,349,11103687,-795,0,1765772705,15161.78369697999,119.75266430999909,50692.67132592 2025-12-15,04:25:07.000,349,11103742,-795,0,1765772706,15161.74327911999,119.75971343999845,50692.657351680005 2025-12-15,04:25:08.000,349,11103832,-755,0,1765772707,15161.79043329,119.75266430999909,50692.6643388 2025-12-15,04:25:09.000,349,11103713,-795,0,1765772708,15161.756751739995,119.74561517999973,50692.67831304001 2025-12-15,04:25:10.000,349,11103771,-795,0,1765772709,15161.736542809995,119.7174186600023,50692.706261520005 2025-12-15,04:25:11.000,349,11103902,-795,0,1765772710,15161.75001543,119.69627127000422,50692.60145472001 2025-12-15,04:25:12.000,349,11103781,-795,0,1765772711,15161.696124949995,119.73151692000101,50692.76914560001 2025-12-15,04:25:13.000,349,11103815,-795,0,1765772712,15161.74327911999,119.71036953000294,50692.755171360004 2025-12-15,04:25:14.000,349,11103891,-795,0,1765772713,15161.72307018999,119.6680747499995,50692.71324864 2025-12-15,04:25:15.000,349,11103873,-795,0,1765772714,15161.68938864,119.67512387999886,50692.65036456001 2025-12-15,04:25:16.000,349,11103691,-795,0,1765772715,15161.7298065,119.66102562000015,50692.706261520005 2025-12-15,04:25:17.000,349,11103764,-795,0,1765772716,15161.72307018999,119.73151692000101,50692.67831304001 2025-12-15,04:25:18.000,349,11103713,-795,0,1765772717,15161.716333879995,119.70332040000358,50692.65036456001 2025-12-15,04:25:19.000,349,11103849,-795,0,1765772718,15161.72307018999,119.7174186600023,50692.60145472001 2025-12-15,04:25:20.000,349,11103806,-795,0,1765772719,15161.76348804999,119.6680747499995,50692.64337744 2025-12-15,04:25:21.000,349,11103833,-795,0,1765772720,15161.81064222,119.73151692000101,50692.62241608 2025-12-15,04:25:22.000,349,11103697,-795,0,1765772721,15161.81064222,119.7808608300038,50692.69228728 2025-12-15,04:25:23.000,349,11103856,-795,0,1765772722,15161.736542809995,119.75266430999909,50692.69228728 2025-12-15,04:25:24.000,349,11103678,-795,0,1765772723,15161.776960669995,119.73151692000101,50692.6643388 2025-12-15,04:25:25.000,349,11103870,-795,0,1765772724,15161.776960669995,119.77381170000444,50692.56651912 2025-12-15,04:25:26.000,349,11103768,-795,0,1765772725,15161.78369697999,119.83020473999932,50692.60145472001 2025-12-15,04:25:27.000,349,11103780,-795,0,1765772726,15161.77022436,119.76676256999781,50692.60145472001 2025-12-15,04:25:28.000,349,11103850,-795,0,1765772727,15161.79043329,119.7174186600023,50692.50363504 2025-12-15,04:25:29.000,349,11103748,-795,0,1765772728,15161.77022436,119.75971343999845,50692.51062216001 2025-12-15,04:25:30.000,349,11103692,-795,0,1765772729,15161.77022436,119.75971343999845,50692.5944676 2025-12-15,04:25:31.000,349,11103803,-795,0,1765772730,15161.776960669995,119.67512387999886,50692.55953200001 2025-12-15,04:25:32.000,349,11103827,-795,0,1765772731,15161.81064222,119.77381170000444,50692.54555776 2025-12-15,04:25:33.000,349,11103794,-795,0,1765772732,15161.82411483999,119.71036953000294,50692.58049336001 2025-12-15,04:25:34.000,349,11103765,-795,0,1765772733,15161.776960669995,119.75971343999845,50692.552544879996 2025-12-15,04:25:35.000,349,11103837,-795,0,1765772734,15161.736542809995,119.73151692000101,50692.51760928 2025-12-15,04:25:36.000,349,11103717,-795,0,1765772735,15161.79043329,119.79495909000252,50692.50363504 2025-12-15,04:25:37.000,349,11103720,-795,0,1765772736,15161.72307018999,119.73151692000101,50692.51062216001 2025-12-15,04:25:38.000,349,11103716,-795,0,1765772737,15161.77022436,119.72446779000165,50692.61542896 2025-12-15,04:25:39.000,349,11103732,-795,0,1765772738,15161.756751739995,119.69627127000422,50692.5245964 2025-12-15,04:25:40.000,349,11103787,-795,0,1765772739,15161.72307018999,119.78790996000316,50692.57350624 2025-12-15,04:25:41.000,349,11103838,-795,0,1765772740,15161.72307018999,119.75971343999845,50692.57350624 2025-12-15,04:25:42.000,349,11103807,-795,0,1765772741,15161.74327911999,119.73856605000037,50692.657351680005 2025-12-15,04:25:43.000,349,11103757,-795,0,1765772742,15161.756751739995,119.72446779000165,50692.62940320001 2025-12-15,04:25:44.000,349,11103686,-795,0,1765772743,15161.776960669995,119.70332040000358,50692.61542896 2025-12-15,04:25:45.000,349,11103755,-795,0,1765772744,15161.75001543,119.69627127000422,50692.65036456001 2025-12-15,04:25:46.000,349,11103806,-795,0,1765772745,15161.817378529995,119.70332040000358,50692.5944676 2025-12-15,04:25:47.000,349,11103966,-795,0,1765772746,15161.79043329,119.70332040000358,50692.67831304001 2025-12-15,04:25:48.000,349,11103778,-795,0,1765772747,15161.76348804999,119.71036953000294,50692.57350624 2025-12-15,04:25:49.000,349,11103734,-795,0,1765772748,15161.72307018999,119.70332040000358,50692.51062216001 2025-12-15,04:25:50.000,349,11103808,-795,0,1765772749,15161.81064222,119.68217300999822,50692.64337744 2025-12-15,04:25:51.000,349,11103690,-795,0,1765772750,15161.797169599995,119.6680747499995,50692.5944676 2025-12-15,04:25:52.000,349,11103806,-795,0,1765772751,15161.76348804999,119.72446779000165,50692.587480480004 2025-12-15,04:25:53.000,349,11103684,-795,0,1765772752,15161.72307018999,119.6680747499995,50692.46171232001 2025-12-15,04:25:54.000,349,11103722,-795,0,1765772753,15161.78369697999,119.7174186600023,50692.61542896 2025-12-15,04:25:55.000,349,11103785,-795,0,1765772754,15161.756751739995,119.73151692000101,50692.657351680005 2025-12-15,04:25:56.000,349,11103731,-795,0,1765772755,15161.817378529995,119.70332040000358,50692.62241608 2025-12-15,04:25:57.000,349,11103809,-795,0,1765772756,15161.817378529995,119.70332040000358,50692.587480480004 2025-12-15,04:25:58.000,349,11103830,-795,0,1765772757,15161.817378529995,119.7174186600023,50692.608441840006 2025-12-15,04:25:59.000,349,11103787,-795,0,1765772758,15161.80390590999,119.73856605000037,50692.56651912 2025-12-15,04:26:00.000,349,11103801,-795,0,1765772759,15161.837587459995,119.70332040000358,50692.54555776 2025-12-15,04:26:01.000,349,11103798,-795,0,1765772760,15161.77022436,119.70332040000358,50692.58049336001 2025-12-15,04:26:02.000,349,11103809,-795,0,1765772761,15161.74327911999,119.67512387999886,50692.61542896 2025-12-15,04:26:03.000,349,11103757,-795,0,1765772762,15161.80390590999,119.70332040000358,50692.657351680005 2025-12-15,04:26:04.000,349,11103806,-795,0,1765772763,15161.857796389995,119.68217300999822,50692.63639032 2025-12-15,04:26:05.000,349,11103681,-795,0,1765772764,15161.82411483999,119.72446779000165,50692.56651912 2025-12-15,04:26:06.000,349,11103786,-795,0,1765772765,15161.776960669995,119.72446779000165,50692.5245964 2025-12-15,04:26:07.000,349,11103716,-795,0,1765772766,15161.797169599995,119.6680747499995,50692.538570640005 2025-12-15,04:26:08.000,349,11103737,-795,0,1765772767,15161.82411483999,119.70332040000358,50692.67831304001 2025-12-15,04:26:09.000,349,11103820,-795,0,1765772768,15161.80390590999,119.73856605000037,50692.62940320001 2025-12-15,04:26:10.000,349,11103766,-795,0,1765772769,15161.82411483999,119.64692736000143,50692.63639032 2025-12-15,04:26:11.000,349,11103721,-795,0,1765772770,15161.79043329,119.75266430999909,50692.57350624 2025-12-15,04:26:12.000,349,11103851,-795,0,1765772771,15161.89147794,119.74561517999973,50692.5944676 2025-12-15,04:26:13.000,349,11103714,-795,0,1765772772,15161.776960669995,119.64692736000143,50692.62241608 2025-12-15,04:26:14.000,349,11103755,-795,0,1765772773,15161.797169599995,119.68922214000486,50692.6643388 2025-12-15,04:26:15.000,349,11103700,-795,0,1765772774,15161.817378529995,119.64692736000143,50692.58049336001 2025-12-15,04:26:16.000,349,11103786,-795,0,1765772775,15161.83085115,119.67512387999886,50692.55953200001 2025-12-15,04:26:17.000,349,11103765,-795,0,1765772776,15161.89147794,119.72446779000165,50692.657351680005 2025-12-15,04:26:18.000,349,11103750,-795,0,1765772777,15161.84432376999,119.65397649000079,50692.72722288001 2025-12-15,04:26:19.000,349,11103811,-795,0,1765772778,15161.90495055999,119.63987823000207,50692.67132592 2025-12-15,04:26:20.000,349,11103893,-795,0,1765772779,15161.95210473,119.63987823000207,50692.6643388 2025-12-15,04:26:21.000,349,11103706,-795,0,1765772780,15161.89147794,119.73856605000037,50692.657351680005 2025-12-15,04:26:22.000,349,11103817,-795,0,1765772781,15161.89147794,119.73856605000037,50692.62241608 2025-12-15,04:26:23.000,349,11103781,-795,0,1765772782,15161.9318958,119.7174186600023,50692.62940320001 2025-12-15,04:26:24.000,349,11103675,-795,0,1765772783,15161.98578627999,119.68922214000486,50692.62241608 2025-12-15,04:26:25.000,349,11103784,-795,0,1765772784,15162.01273152,119.75971343999845,50692.69927440001 2025-12-15,04:26:26.000,349,11103812,-795,0,1765772785,15161.98578627999,119.7174186600023,50692.67831304001 2025-12-15,04:26:27.000,349,11103781,-795,0,1765772786,15161.979049969996,119.73151692000101,50692.5944676 2025-12-15,04:26:28.000,349,11103753,-795,0,1765772787,15161.99252259,119.6680747499995,50692.69927440001 2025-12-15,04:26:29.000,349,11103762,-795,0,1765772788,15161.95210473,119.69627127000422,50692.64337744 2025-12-15,04:26:30.000,349,11103851,-795,0,1765772789,15162.005995209991,119.63282910000271,50692.74818424001 2025-12-15,04:26:31.000,349,11103781,-795,0,1765772790,15161.98578627999,119.64692736000143,50692.64337744 2025-12-15,04:26:32.000,349,11103748,-795,0,1765772791,15161.999258899996,119.64692736000143,50692.720235759996 2025-12-15,04:26:33.000,349,11103883,-795,0,1765772792,15161.97231366,119.6680747499995,50692.67132592 2025-12-15,04:26:34.000,349,11103856,-795,0,1765772793,15161.97231366,119.70332040000358,50692.64337744 2025-12-15,04:26:35.000,349,11103847,-795,0,1765772794,15161.95210473,119.70332040000358,50692.657351680005 2025-12-15,04:26:36.000,349,11103800,-795,0,1765772795,15161.98578627999,119.62577997000335,50692.65036456001 2025-12-15,04:26:37.000,349,11103803,-795,0,1765772796,15161.98578627999,119.68922214000486,50692.67132592 2025-12-15,04:26:38.000,349,11103687,-795,0,1765772797,15161.97231366,119.73151692000101,50692.6643388 2025-12-15,04:26:39.000,349,11103762,-795,0,1765772798,15161.958841039996,119.65397649000079,50692.67132592 2025-12-15,04:26:40.000,349,11103753,-795,0,1765772799,15161.95210473,119.67512387999886,50692.62940320001 2025-12-15,04:26:41.000,349,11103773,-795,0,1765772800,15161.92515948999,119.6680747499995,50692.69228728 2025-12-15,04:26:42.000,349,11103741,-795,0,1765772801,15161.92515948999,119.7174186600023,50692.6643388 2025-12-15,04:26:43.000,349,11103689,-795,0,1765772802,15161.88474162999,119.66102562000015,50692.68530016 2025-12-15,04:26:44.000,349,11103796,-795,0,1765772803,15161.89147794,119.67512387999886,50692.72722288001 2025-12-15,04:26:45.000,349,11103713,-795,0,1765772804,15161.88474162999,119.64692736000143,50692.73421 2025-12-15,04:26:46.000,349,11103785,-795,0,1765772805,15161.85106008,119.62577997000335,50692.62940320001 2025-12-15,04:26:47.000,349,11103808,-795,0,1765772806,15161.83085115,119.68922214000486,50692.67831304001 2025-12-15,04:26:48.000,349,11103716,-795,0,1765772807,15161.81064222,119.64692736000143,50692.63639032 2025-12-15,04:26:49.000,349,11103830,-795,0,1765772808,15161.878005319995,119.68922214000486,50692.657351680005 2025-12-15,04:26:50.000,349,11103662,-795,0,1765772809,15161.86453269999,119.63987823000207,50692.706261520005 2025-12-15,04:26:51.000,349,11103786,-795,0,1765772810,15161.82411483999,119.70332040000358,50692.68530016 2025-12-15,04:26:52.000,349,11103680,-795,0,1765772811,15161.64223446999,119.64692736000143,50692.384853999996 2025-12-15,04:26:53.000,349,11103838,-795,0,1765772812,15161.80390590999,119.64692736000143,50692.68530016 2025-12-15,04:26:54.000,349,11103731,-795,0,1765772813,15161.817378529995,119.67512387999886,50692.72722288001 2025-12-15,04:26:55.000,349,11103735,-795,0,1765772814,15161.80390590999,119.6680747499995,50692.68530016 2025-12-15,04:26:56.000,349,11103764,-795,0,1765772815,15161.77022436,119.604632579998,50692.587480480004 2025-12-15,04:26:57.000,349,11103781,-795,0,1765772816,15161.857796389995,119.61168171000463,50692.6643388 2025-12-15,04:26:58.000,349,11103679,-755,0,1765772817,15161.83085115,119.5693869300012,50692.720235759996 2025-12-15,04:26:59.000,349,11103706,-795,0,1765772818,15161.77022436,119.61168171000463,50692.83202968 2025-12-15,04:27:00.000,349,11103776,-795,0,1765772819,15161.75001543,119.59758344999864,50692.72722288001 2025-12-15,04:27:01.000,349,11103767,-795,0,1765772820,15161.76348804999,119.63987823000207,50692.73421 2025-12-15,04:27:02.000,349,11103739,-795,0,1765772821,15161.817378529995,119.51299388999905,50692.71324864 2025-12-15,04:27:03.000,349,11103722,-755,0,1765772822,15161.81064222,119.57643606000056,50692.73421 2025-12-15,04:27:04.000,349,11103760,-795,0,1765772823,15161.83085115,119.52004301999841,50692.81805544001 2025-12-15,04:27:05.000,349,11103780,-795,0,1765772824,15161.817378529995,119.5693869300012,50692.776132720006 2025-12-15,04:27:06.000,349,11103611,-795,0,1765772825,15161.857796389995,119.54119041000376,50692.755171360004 2025-12-15,04:27:07.000,349,11103756,-795,0,1765772826,15161.84432376999,119.5059447599997,50692.755171360004 2025-12-15,04:27:08.000,349,11103823,-795,0,1765772827,15161.82411483999,119.52004301999841,50692.825042560005 2025-12-15,04:27:09.000,349,11103840,-795,0,1765772828,15161.857796389995,119.47774824000226,50692.79709408001 2025-12-15,04:27:10.000,349,11103741,-795,0,1765772829,15161.817378529995,119.49889563000033,50692.72722288001 2025-12-15,04:27:11.000,349,11103742,-675,0,1765772830,15161.79043329,119.61873084000399,50692.84600392001 2025-12-15,04:27:12.000,349,11103751,-795,0,1765772831,15161.81064222,119.56233780000184,50692.81805544001 2025-12-15,04:27:13.000,349,11103789,-795,0,1765772832,15161.84432376999,119.48479737000162,50692.720235759996 2025-12-15,04:27:14.000,349,11103711,-795,0,1765772833,15161.817378529995,119.47774824000226,50692.8040812 2025-12-15,04:27:15.000,349,11103741,-795,0,1765772834,15161.776960669995,119.52709214999777,50692.81106832 2025-12-15,04:27:16.000,349,11103767,-795,0,1765772835,15161.75001543,119.52709214999777,50692.706261520005 2025-12-15,04:27:17.000,349,11103793,-795,0,1765772836,15161.78369697999,119.52709214999777,50692.74119712 2025-12-15,04:27:18.000,349,11103711,-795,0,1765772837,15161.75001543,119.40725694000139,50692.74119712 2025-12-15,04:27:19.000,349,11103803,-795,0,1765772838,15161.77022436,119.42840432999947,50692.76215848 2025-12-15,04:27:20.000,349,11103777,-795,0,1765772839,15161.76348804999,119.52004301999841,50692.706261520005 2025-12-15,04:27:21.000,349,11103660,-795,0,1765772840,15161.776960669995,119.52004301999841,50692.83202968 2025-12-15,04:27:22.000,349,11103768,-795,0,1765772841,15161.736542809995,119.42135520000011,50692.71324864 2025-12-15,04:27:23.000,349,11103742,-795,0,1765772842,15161.80390590999,119.40725694000139,50692.825042560005 2025-12-15,04:27:24.000,349,11103743,-795,0,1765772843,15161.7298065,119.5341412800044,50692.73421 2025-12-15,04:27:25.000,349,11103790,-795,0,1765772844,15161.70959757,119.45660085000418,50692.825042560005 2025-12-15,04:27:26.000,349,11103744,-795,0,1765772845,15161.74327911999,119.45660085000418,50692.76215848 2025-12-15,04:27:27.000,349,11103829,-795,0,1765772846,15161.76348804999,119.44250258999818,50692.755171360004 2025-12-15,04:27:28.000,349,11103812,-795,0,1765772847,15161.74327911999,119.44955172000482,50692.86696528001 2025-12-15,04:27:29.000,349,11103802,-795,0,1765772848,15161.716333879995,119.42840432999947,50692.74119712 2025-12-15,04:27:30.000,349,11103800,-795,0,1765772849,15161.7298065,119.49184650000097,50692.720235759996 2025-12-15,04:27:31.000,349,11103758,-795,0,1765772850,15161.66244339999,119.42135520000011,50692.76215848 2025-12-15,04:27:32.000,349,11103884,-795,0,1765772851,15161.68938864,119.5059447599997,50692.657351680005 2025-12-15,04:27:33.000,349,11103766,-795,0,1765772852,15161.7298065,119.54119041000376,50692.73421 2025-12-15,04:27:34.000,349,11103888,-795,0,1765772853,15161.72307018999,119.54119041000376,50692.8040812 2025-12-15,04:27:35.000,349,11103893,-795,0,1765772854,15161.716333879995,119.54119041000376,50692.73421 2025-12-15,04:27:36.000,349,11103757,-795,0,1765772855,15161.70959757,119.5693869300012,50692.72722288001 2025-12-15,04:27:37.000,349,11103765,-795,0,1765772856,15161.75001543,119.49184650000097,50692.776132720006 2025-12-15,04:27:38.000,349,11103852,-795,0,1765772857,15161.7298065,119.54119041000376,50692.76215848 2025-12-15,04:27:39.000,349,11103932,-795,0,1765772858,15161.817378529995,119.56233780000184,50692.78311984 2025-12-15,04:27:40.000,349,11103755,-795,0,1765772859,15161.77022436,119.54823954000312,50692.78311984 2025-12-15,04:27:41.000,349,11103848,-795,0,1765772860,15161.85106008,119.58348518999992,50692.720235759996 2025-12-15,04:27:42.000,349,11103768,-795,0,1765772861,15161.84432376999,119.62577997000335,50692.69927440001 2025-12-15,04:27:43.000,349,11103796,-795,0,1765772862,15161.81064222,119.52004301999841,50692.69228728 2025-12-15,04:27:44.000,349,11103740,-795,0,1765772863,15161.81064222,119.59053431999928,50692.706261520005 2025-12-15,04:27:45.000,349,11103807,-795,0,1765772864,15161.89147794,119.52709214999777,50692.79709408001 2025-12-15,04:27:46.000,349,11103648,-795,0,1765772865,15161.898214249995,119.63282910000271,50692.83202968 2025-12-15,04:27:47.000,349,11103887,-795,0,1765772866,15161.86453269999,119.5693869300012,50692.74119712 2025-12-15,04:27:48.000,349,11103715,-795,0,1765772867,15161.85106008,119.61168171000463,50692.69927440001 2025-12-15,04:27:49.000,349,11103788,-795,0,1765772868,15161.89147794,119.5693869300012,50692.776132720006 2025-12-15,04:27:50.000,349,11103774,-795,0,1765772869,15161.90495055999,119.5341412800044,50692.68530016 2025-12-15,04:27:51.000,349,11103747,-795,0,1765772870,15161.91168687,119.52004301999841,50692.76215848 2025-12-15,04:27:52.000,349,11103736,-795,0,1765772871,15161.878005319995,119.604632579998,50692.72722288001 2025-12-15,04:27:53.000,349,11103816,-795,0,1765772872,15161.9318958,119.52004301999841,50692.74119712 2025-12-15,04:27:54.000,349,11103810,-795,0,1765772873,15161.85106008,119.59758344999864,50692.73421 2025-12-15,04:27:55.000,349,11103893,-795,0,1765772874,15161.898214249995,119.54119041000376,50692.720235759996 2025-12-15,04:27:56.000,349,11103738,-795,0,1765772875,15161.96557734999,119.5341412800044,50692.68530016 2025-12-15,04:27:57.000,349,11103849,-795,0,1765772876,15161.90495055999,119.46364998000354,50692.74818424001 2025-12-15,04:27:58.000,349,11103836,-635,0,1765772877,15161.938632109996,119.46364998000354,50692.74119712 2025-12-15,04:27:59.000,349,11103907,-795,0,1765772878,15161.979049969996,119.5059447599997,50692.79709408001 2025-12-15,04:28:00.000,349,11103825,-795,0,1765772879,15161.958841039996,119.45660085000418,50692.71324864 2025-12-15,04:28:01.000,349,11103793,-795,0,1765772880,15161.99252259,119.5059447599997,50692.67132592 2025-12-15,04:28:02.000,349,11103838,-795,0,1765772881,15161.9318958,119.49889563000033,50692.69927440001 2025-12-15,04:28:03.000,349,11103912,-795,0,1765772882,15161.98578627999,119.57643606000056,50692.76215848 2025-12-15,04:28:04.000,349,11103854,-795,0,1765772883,15162.005995209991,119.57643606000056,50692.74818424001 2025-12-15,04:28:05.000,349,11103769,-795,0,1765772884,15162.059885689996,119.49889563000033,50692.65036456001 2025-12-15,04:28:06.000,349,11103799,-795,0,1765772885,15162.046413069991,119.52004301999841,50692.72722288001 2025-12-15,04:28:07.000,349,11103845,-795,0,1765772886,15162.093567240001,119.54823954000312,50692.6643388 2025-12-15,04:28:08.000,349,11103756,-795,0,1765772887,15162.133985100001,119.5059447599997,50692.63639032 2025-12-15,04:28:09.000,349,11103706,-795,0,1765772888,15162.120512479996,119.54823954000312,50692.5944676 2025-12-15,04:28:10.000,349,11103686,-795,0,1765772889,15162.133985100001,119.52709214999777,50692.62241608 2025-12-15,04:28:11.000,349,11103768,-795,0,1765772890,15162.154194030001,119.5059447599997,50692.63639032 2025-12-15,04:28:12.000,349,11103754,-795,0,1765772891,15162.214820820001,119.54823954000312,50692.72722288001 2025-12-15,04:28:13.000,349,11103681,-795,0,1765772892,15162.194611890001,119.49889563000033,50692.74818424001 2025-12-15,04:28:14.000,349,11103713,-795,0,1765772893,15162.275447610002,119.5341412800044,50692.54555776 2025-12-15,04:28:15.000,349,11103825,-795,0,1765772894,15162.268711299992,119.56233780000184,50692.63639032 2025-12-15,04:28:16.000,349,11103721,-795,0,1765772895,15162.342810709997,119.54823954000312,50692.657351680005 2025-12-15,04:28:17.000,349,11103726,-795,0,1765772896,15162.268711299992,119.47774824000226,50692.57350624 2025-12-15,04:28:18.000,349,11103751,-795,0,1765772897,15162.268711299992,119.5341412800044,50692.60145472001 2025-12-15,04:28:19.000,349,11103876,-795,0,1765772898,15162.282183919997,119.5341412800044,50692.51760928 2025-12-15,04:28:20.000,349,11103786,-795,0,1765772899,15162.309129159992,119.57643606000056,50692.69927440001 2025-12-15,04:28:21.000,349,11103828,-795,0,1765772900,15162.282183919997,119.51299388999905,50692.71324864 2025-12-15,04:28:22.000,349,11103751,-795,0,1765772901,15162.363019639997,119.52709214999777,50692.67132592 2025-12-15,04:28:23.000,349,11103717,-795,0,1765772902,15162.288920229992,119.51299388999905,50692.608441840006 2025-12-15,04:28:24.000,349,11103857,-795,0,1765772903,15162.342810709997,119.54119041000376,50692.60145472001 2025-12-15,04:28:25.000,349,11103709,-795,0,1765772904,15162.356283330002,119.57643606000056,50692.608441840006 2025-12-15,04:28:26.000,349,11103833,-795,0,1765772905,15162.336074400002,119.52004301999841,50692.776132720006 2025-12-15,04:28:27.000,349,11103725,-795,0,1765772906,15162.329338089992,119.59758344999864,50692.74818424001 2025-12-15,04:28:28.000,349,11103980,-795,0,1765772907,15162.329338089992,119.51299388999905,50692.67831304001 2025-12-15,04:28:29.000,349,11103698,-795,0,1765772908,15162.363019639997,119.52004301999841,50692.706261520005 2025-12-15,04:28:30.000,349,11103971,-795,0,1765772909,15162.430382739993,119.604632579998,50692.78311984 2025-12-15,04:28:31.000,349,11103730,-795,0,1765772910,15162.450591669993,119.59758344999864,50692.776132720006 2025-12-15,04:28:32.000,349,11103821,-795,0,1765772911,15162.389964879992,119.56233780000184,50692.69927440001 2025-12-15,04:28:33.000,349,11103767,-795,0,1765772912,15162.443855359998,119.6680747499995,50692.64337744 2025-12-15,04:28:34.000,349,11103679,-795,0,1765772913,15162.410173809993,119.5341412800044,50692.67831304001 2025-12-15,04:28:35.000,349,11103695,-795,0,1765772914,15162.430382739993,119.54119041000376,50692.78311984 2025-12-15,04:28:36.000,349,11103738,-795,0,1765772915,15162.423646429997,119.58348518999992,50692.72722288001 2025-12-15,04:28:37.000,349,11103832,-795,0,1765772916,15162.470800599993,119.52004301999841,50692.69927440001 2025-12-15,04:28:38.000,349,11103775,-795,0,1765772917,15162.484273219998,119.42135520000011,50692.69228728 2025-12-15,04:28:39.000,349,11103820,-795,0,1765772918,15162.538163699988,119.56233780000184,50692.67831304001 2025-12-15,04:28:40.000,349,11103812,-795,0,1765772919,15162.531427389993,119.54119041000376,50692.776132720006 2025-12-15,04:28:41.000,349,11103803,-795,0,1765772920,15162.524691079998,119.44250258999818,50692.79010696 2025-12-15,04:28:42.000,349,11103891,-795,0,1765772921,15162.551636319993,119.43545345999883,50692.74119712 2025-12-15,04:28:43.000,349,11103727,-795,0,1765772922,15162.524691079998,119.46364998000354,50692.62940320001 2025-12-15,04:28:44.000,349,11103772,-795,0,1765772923,15162.558372629988,119.52004301999841,50692.74119712 2025-12-15,04:28:45.000,349,11103828,-795,0,1765772924,15162.565108939998,119.54119041000376,50692.69927440001 2025-12-15,04:28:46.000,349,11103992,-795,0,1765772925,15162.659417279989,119.49184650000097,50692.69228728 2025-12-15,04:28:47.000,349,11103727,-795,0,1765772926,15162.618999419989,119.52004301999841,50692.81805544001 2025-12-15,04:28:48.000,349,11103869,-795,0,1765772927,15162.592054179993,119.41430607000075,50692.81106832 2025-12-15,04:28:49.000,349,11103809,-795,0,1765772928,15162.706571449999,119.47774824000226,50692.63639032 2025-12-15,04:28:50.000,349,11103733,-795,0,1765772929,15162.632472039993,119.55528867000248,50692.65036456001 2025-12-15,04:28:51.000,349,11103679,-795,0,1765772930,15162.706571449999,119.5341412800044,50692.720235759996 2025-12-15,04:28:52.000,349,11103769,-795,0,1765772931,15162.659417279989,119.48479737000162,50692.69228728 2025-12-15,04:28:53.000,349,11103866,-795,0,1765772932,15162.666153589998,119.4706991100029,50692.6643388 2025-12-15,04:28:54.000,349,11103894,-795,0,1765772933,15162.659417279989,119.55528867000248,50692.69927440001 2025-12-15,04:28:55.000,349,11103653,-795,0,1765772934,15162.618999419989,119.49889563000033,50692.720235759996 2025-12-15,04:28:56.000,349,11103768,-795,0,1765772935,15162.625735729998,119.51299388999905,50692.72722288001 2025-12-15,04:28:57.000,349,11103817,-795,0,1765772936,15162.686362519999,119.5059447599997,50692.62241608 2025-12-15,04:28:58.000,349,11103836,-795,0,1765772937,15162.618999419989,119.44250258999818,50692.71324864 2025-12-15,04:28:59.000,349,11103808,-795,0,1765772938,15162.551636319993,119.40020781000203,50692.68530016 2025-12-15,04:29:00.000,349,11103771,-795,0,1765772939,15162.598790489988,119.54119041000376,50692.538570640005 2025-12-15,04:29:01.000,349,11103863,-795,0,1765772940,15162.571845249993,119.5059447599997,50692.5944676 2025-12-15,04:29:02.000,349,11103802,-795,0,1765772941,15162.578581559988,119.48479737000162,50692.608441840006 2025-12-15,04:29:03.000,349,11103865,-795,0,1765772942,15162.592054179993,119.37906042000395,50692.538570640005 2025-12-15,04:29:04.000,349,11103756,-795,0,1765772943,15162.551636319993,119.46364998000354,50692.60145472001 2025-12-15,04:29:05.000,349,11103920,-795,0,1765772944,15162.585317869998,119.4706991100029,50692.6643388 2025-12-15,04:29:06.000,349,11103708,-795,0,1765772945,15162.585317869998,119.44955172000482,50692.58049336001 2025-12-15,04:29:07.000,349,11103855,-795,0,1765772946,15162.504482149998,119.40725694000139,50692.552544879996 2025-12-15,04:29:08.000,349,11103873,-795,0,1765772947,15162.497745839988,119.45660085000418,50692.63639032 2025-12-15,04:29:09.000,349,11103775,-795,0,1765772948,15162.491009529993,119.49184650000097,50692.57350624 2025-12-15,04:29:10.000,349,11103782,-795,0,1765772949,15162.551636319993,119.47774824000226,50692.5944676 2025-12-15,04:29:11.000,349,11103827,-795,0,1765772950,15162.497745839988,119.30151999000373,50692.63639032 2025-12-15,04:29:12.000,349,11103791,-795,0,1765772951,15162.470800599993,119.39315868000267,50692.706261520005 2025-12-15,04:29:13.000,349,11103692,-795,0,1765772952,15162.491009529993,119.35086389999924,50692.69228728 2025-12-15,04:29:14.000,349,11103741,-795,0,1765772953,15162.497745839988,119.3579130299986,50692.73421 2025-12-15,04:29:15.000,349,11103793,-795,0,1765772954,15162.437119050002,119.5059447599997,50692.755171360004 2025-12-15,04:29:16.000,349,11103732,-795,0,1765772955,15162.511218459993,119.34381476999988,50692.58049336001 2025-12-15,04:29:17.000,349,11103747,-795,0,1765772956,15162.524691079998,119.39315868000267,50692.65036456001 2025-12-15,04:29:18.000,349,11103688,-795,0,1765772957,15162.477536910003,119.41430607000075,50692.72722288001 2025-12-15,04:29:19.000,349,11103836,-795,0,1765772958,15162.457327980002,119.32971651000116,50692.6643388 2025-12-15,04:29:20.000,349,11103788,-795,0,1765772959,15162.504482149998,119.3720112900046,50692.69927440001 2025-12-15,04:29:21.000,349,11103854,-795,0,1765772960,15162.504482149998,119.37906042000395,50692.58049336001 2025-12-15,04:29:22.000,349,11103954,-795,0,1765772961,15162.470800599993,119.30856912000309,50692.657351680005 2025-12-15,04:29:23.000,349,11103928,-795,0,1765772962,15162.484273219998,119.30856912000309,50692.61542896 2025-12-15,04:29:24.000,349,11103782,-795,0,1765772963,15162.484273219998,119.3720112900046,50692.76914560001 2025-12-15,04:29:25.000,349,11103858,-795,0,1765772964,15162.443855359998,119.30151999000373,50692.62940320001 2025-12-15,04:29:26.000,349,11103770,-795,0,1765772965,15162.484273219998,119.35086389999924,50692.65036456001 2025-12-15,04:29:27.000,349,11103841,-795,0,1765772966,15162.423646429997,119.43545345999883,50692.58049336001 2025-12-15,04:29:28.000,349,11103782,-795,0,1765772967,15162.437119050002,119.29447086000437,50692.720235759996 2025-12-15,04:29:29.000,349,11103717,-795,0,1765772968,15162.376492260002,119.31561825000244,50692.74119712 2025-12-15,04:29:30.000,349,11103870,-795,0,1765772969,15162.356283330002,119.3579130299986,50692.67132592 2025-12-15,04:29:31.000,349,11103890,-795,0,1765772970,15162.349547019992,119.38610955000331,50692.63639032 2025-12-15,04:29:32.000,349,11103669,-795,0,1765772971,15162.322601779997,119.32971651000116,50692.65036456001 2025-12-15,04:29:33.000,349,11103979,-795,0,1765772972,15162.363019639997,119.49184650000097,50692.60145472001 2025-12-15,04:29:34.000,349,11103707,-795,0,1765772973,15162.389964879992,119.35086389999924,50692.72722288001 2025-12-15,04:29:35.000,349,11103600,-795,0,1765772974,15162.315865470002,119.39315868000267,50692.65036456001 2025-12-15,04:29:36.000,349,11103714,-795,0,1765772975,15162.376492260002,119.30151999000373,50692.706261520005 2025-12-15,04:29:37.000,349,11103821,-795,0,1765772976,15162.356283330002,119.30856912000309,50692.706261520005 2025-12-15,04:29:38.000,349,11103808,-795,0,1765772977,15162.349547019992,119.36496215999796,50692.69927440001 2025-12-15,04:29:39.000,349,11103723,-795,0,1765772978,15162.342810709997,119.25217608000094,50692.60145472001 2025-12-15,04:29:40.000,349,11103766,-795,0,1765772979,15162.309129159992,119.36496215999796,50692.71324864 2025-12-15,04:29:41.000,349,11103814,-795,0,1765772980,15162.309129159992,119.40020781000203,50692.69228728 2025-12-15,04:29:42.000,349,11103742,-795,0,1765772981,15162.349547019992,119.38610955000331,50692.69927440001 2025-12-15,04:29:43.000,349,11103759,-755,0,1765772982,15162.329338089992,119.36496215999796,50692.72722288001 2025-12-15,04:29:44.000,349,11103703,-795,0,1765772983,15162.302392849997,119.40020781000203,50692.62940320001 2025-12-15,04:29:45.000,349,11103844,-795,0,1765772984,15162.369755949992,119.41430607000075,50692.74119712 2025-12-15,04:29:46.000,349,11103782,-795,0,1765772985,15162.376492260002,119.41430607000075,50692.71324864 2025-12-15,04:29:47.000,349,11103757,-795,0,1765772986,15162.369755949992,119.38610955000331,50692.657351680005 2025-12-15,04:29:48.000,349,11103728,-795,0,1765772987,15162.423646429997,119.42135520000011,50692.67831304001 2025-12-15,04:29:49.000,349,11103766,-795,0,1765772988,15162.437119050002,119.47774824000226,50692.74818424001 2025-12-15,04:29:50.000,349,11103803,-795,0,1765772989,15162.376492260002,119.40020781000203,50692.74818424001 2025-12-15,04:29:51.000,349,11103734,-795,0,1765772990,15162.497745839988,119.42840432999947,50692.74818424001 2025-12-15,04:29:52.000,349,11103815,-795,0,1765772991,15162.403437499997,119.42840432999947,50692.79010696 2025-12-15,04:29:53.000,349,11103795,-795,0,1765772992,15162.430382739993,119.3720112900046,50692.825042560005 2025-12-15,04:29:54.000,349,11103810,-795,0,1765772993,15162.450591669993,119.43545345999883,50692.61542896 2025-12-15,04:29:55.000,349,11103803,-795,0,1765772994,15162.423646429997,119.52709214999777,50692.64337744 2025-12-15,04:29:56.000,349,11103709,-795,0,1765772995,15162.470800599993,119.4706991100029,50692.74818424001 2025-12-15,04:29:57.000,349,11103698,-795,0,1765772996,15162.571845249993,119.42840432999947,50692.720235759996 2025-12-15,04:29:58.000,349,11103786,-795,0,1765772997,15162.551636319993,119.40725694000139,50692.68530016 2025-12-15,04:29:59.000,349,11103836,-795,0,1765772998,15162.571845249993,119.42840432999947,50692.74119712 2025-12-15,04:30:00.000,349,11103863,-795,0,1765772999,15162.524691079998,119.45660085000418,50692.8390168 2025-12-15,04:30:01.000,349,11103769,-795,0,1765773000,15162.578581559988,119.49889563000033,50692.73421 2025-12-15,04:30:02.000,349,11103800,-795,0,1765773001,15162.511218459993,119.5341412800044,50692.68530016 2025-12-15,04:30:03.000,349,11103659,-795,0,1765773002,15162.538163699988,119.44250258999818,50692.720235759996 2025-12-15,04:30:04.000,349,11103772,-795,0,1765773003,15162.551636319993,119.45660085000418,50692.76914560001 2025-12-15,04:30:05.000,349,11103875,-795,0,1765773004,15162.612263109993,119.46364998000354,50692.67132592 2025-12-15,04:30:06.000,349,11103688,-795,0,1765773005,15162.524691079998,119.49184650000097,50692.720235759996 2025-12-15,04:30:07.000,349,11103845,-795,0,1765773006,15162.578581559988,119.46364998000354,50692.79709408001 2025-12-15,04:30:08.000,349,11103800,-795,0,1765773007,15162.558372629988,119.49184650000097,50692.76215848 2025-12-15,04:30:09.000,349,11103747,-795,0,1765773008,15162.558372629988,119.5341412800044,50692.76215848 2025-12-15,04:30:10.000,349,11103844,-795,0,1765773009,15162.592054179993,119.56233780000184,50692.72722288001 2025-12-15,04:30:11.000,349,11103767,-795,0,1765773010,15162.598790489988,119.45660085000418,50692.68530016 2025-12-15,04:30:12.000,349,11103696,-795,0,1765773011,15162.592054179993,119.52004301999841,50692.706261520005 2025-12-15,04:30:13.000,349,11103750,-795,0,1765773012,15162.578581559988,119.51299388999905,50692.720235759996 2025-12-15,04:30:14.000,349,11103720,-795,0,1765773013,15162.632472039993,119.4706991100029,50692.69927440001 2025-12-15,04:30:15.000,349,11103728,-795,0,1765773014,15162.592054179993,119.52709214999777,50692.65036456001 2025-12-15,04:30:16.000,349,11103718,-795,0,1765773015,15162.578581559988,119.44955172000482,50692.78311984 2025-12-15,04:30:17.000,349,11103775,-795,0,1765773016,15162.612263109993,119.52004301999841,50692.62940320001 2025-12-15,04:30:18.000,349,11103832,-795,0,1765773017,15162.605526799998,119.49889563000033,50692.69927440001 2025-12-15,04:30:19.000,349,11103726,-795,0,1765773018,15162.652680969994,119.52709214999777,50692.69927440001 2025-12-15,04:30:20.000,349,11103866,-795,0,1765773019,15162.558372629988,119.4706991100029,50692.64337744 2025-12-15,04:30:21.000,349,11103710,-795,0,1765773020,15162.605526799998,119.52709214999777,50692.67132592 2025-12-15,04:30:22.000,349,11103803,-795,0,1765773021,15162.632472039993,119.49184650000097,50692.755171360004 2025-12-15,04:30:23.000,349,11103837,-795,0,1765773022,15162.578581559988,119.59758344999864,50692.78311984 2025-12-15,04:30:24.000,349,11103764,-795,0,1765773023,15162.592054179993,119.5693869300012,50692.72722288001 2025-12-15,04:30:25.000,349,11103806,-795,0,1765773024,15162.605526799998,119.5693869300012,50692.76914560001 2025-12-15,04:30:26.000,349,11103818,-795,0,1765773025,15162.551636319993,119.51299388999905,50692.69927440001 2025-12-15,04:30:27.000,349,11103816,-795,0,1765773026,15162.612263109993,119.49184650000097,50692.657351680005 2025-12-15,04:30:28.000,349,11103832,-795,0,1765773027,15162.558372629988,119.54119041000376,50692.67831304001 2025-12-15,04:30:29.000,349,11103692,-795,0,1765773028,15162.578581559988,119.51299388999905,50692.69228728 2025-12-15,04:30:30.000,349,11103834,-795,0,1765773029,15162.571845249993,119.61168171000463,50692.72722288001 2025-12-15,04:30:31.000,349,11103781,-795,0,1765773030,15162.592054179993,119.58348518999992,50692.65036456001 2025-12-15,04:30:32.000,349,11103799,-795,0,1765773031,15162.592054179993,119.5693869300012,50692.63639032 2025-12-15,04:30:33.000,349,11103797,-795,0,1765773032,15162.632472039993,119.63282910000271,50692.79709408001 2025-12-15,04:30:34.000,349,11103838,-795,0,1765773033,15162.618999419989,119.54823954000312,50692.720235759996 2025-12-15,04:30:35.000,349,11103751,-795,0,1765773034,15162.585317869998,119.49184650000097,50692.74818424001 2025-12-15,04:30:36.000,349,11103719,-795,0,1765773035,15162.645944659998,119.49889563000033,50692.79010696 2025-12-15,04:30:37.000,349,11103744,-795,0,1765773036,15162.652680969994,119.56233780000184,50692.720235759996 2025-12-15,04:30:38.000,349,11103862,-795,0,1765773037,15162.578581559988,119.59053431999928,50692.8040812 2025-12-15,04:30:39.000,349,11103805,-795,0,1765773038,15162.585317869998,119.56233780000184,50692.84600392001 2025-12-15,04:30:40.000,349,11103852,-795,0,1765773039,15162.632472039993,119.55528867000248,50692.8040812 2025-12-15,04:30:41.000,349,11103753,-795,0,1765773040,15162.605526799998,119.61168171000463,50692.8390168 2025-12-15,04:30:42.000,349,11103745,-795,0,1765773041,15162.585317869998,119.59758344999864,50692.776132720006 2025-12-15,04:30:43.000,349,11103735,-795,0,1765773042,15162.645944659998,119.61873084000399,50692.81106832 2025-12-15,04:30:44.000,349,11103832,-795,0,1765773043,15162.612263109993,119.66102562000015,50692.92984936 2025-12-15,04:30:45.000,349,11103765,-795,0,1765773044,15162.612263109993,119.61168171000463,50692.85997816 2025-12-15,04:30:46.000,349,11103833,-795,0,1765773045,15162.565108939998,119.62577997000335,50692.8390168 2025-12-15,04:30:47.000,349,11103870,-795,0,1765773046,15162.558372629988,119.61873084000399,50692.8390168 2025-12-15,04:30:48.000,349,11103746,-795,0,1765773047,15162.592054179993,119.58348518999992,50692.825042560005 2025-12-15,04:30:49.000,349,11103818,-795,0,1765773048,15162.652680969994,119.59758344999864,50692.97177208 2025-12-15,04:30:50.000,349,11103785,-795,0,1765773049,15162.592054179993,119.62577997000335,50692.92984936 2025-12-15,04:30:51.000,349,11103790,-795,0,1765773050,15162.571845249993,119.58348518999992,50692.89491376001 2025-12-15,04:30:52.000,349,11103781,-795,0,1765773051,15162.504482149998,119.64692736000143,50692.8040812 2025-12-15,04:30:53.000,349,11103776,-795,0,1765773052,15162.450591669993,119.58348518999992,50692.81805544001 2025-12-15,04:30:54.000,349,11103816,-795,0,1765773053,15162.437119050002,119.49889563000033,50692.825042560005 2025-12-15,04:30:55.000,349,11103846,-795,0,1765773054,15162.504482149998,119.62577997000335,50692.922862240004 2025-12-15,04:30:56.000,349,11103771,-795,0,1765773055,15162.416910120002,119.55528867000248,50692.90190088 2025-12-15,04:30:57.000,349,11103773,-675,0,1765773056,15162.470800599993,119.54119041000376,50692.74818424001 2025-12-15,04:30:58.000,349,11103736,-795,0,1765773057,15162.450591669993,119.5693869300012,50692.776132720006 2025-12-15,04:30:59.000,349,11103776,-795,0,1765773058,15162.437119050002,119.56233780000184,50692.69927440001 2025-12-15,04:31:00.000,349,11103852,-795,0,1765773059,15162.437119050002,119.63282910000271,50692.755171360004 2025-12-15,04:31:01.000,349,11103828,-795,0,1765773060,15162.457327980002,119.5341412800044,50692.755171360004 2025-12-15,04:31:02.000,349,11103798,-795,0,1765773061,15162.470800599993,119.57643606000056,50692.776132720006 2025-12-15,04:31:03.000,349,11103720,-795,0,1765773062,15162.464064289998,119.61873084000399,50692.79010696 2025-12-15,04:31:04.000,349,11103759,-795,0,1765773063,15162.403437499997,119.64692736000143,50692.755171360004 2025-12-15,04:31:05.000,349,11103925,-795,0,1765773064,15162.363019639997,119.61168171000463,50692.8040812 2025-12-15,04:31:06.000,349,11103781,-795,0,1765773065,15162.491009529993,119.64692736000143,50692.83202968 2025-12-15,04:31:07.000,349,11103707,-675,0,1765773066,15162.437119050002,119.54823954000312,50692.88093952 2025-12-15,04:31:08.000,349,11103781,-795,0,1765773067,15162.430382739993,119.61168171000463,50692.6643388 2025-12-15,04:31:09.000,349,11103672,-795,0,1765773068,15162.443855359998,119.65397649000079,50692.776132720006 2025-12-15,04:31:10.000,349,11103713,-795,0,1765773069,15162.443855359998,119.59053431999928,50692.78311984 2025-12-15,04:31:11.000,349,11103834,-795,0,1765773070,15162.416910120002,119.54823954000312,50692.755171360004 2025-12-15,04:31:12.000,349,11103859,-795,0,1765773071,15162.443855359998,119.63987823000207,50692.76914560001 2025-12-15,04:31:13.000,349,11103819,-795,0,1765773072,15162.470800599993,119.5693869300012,50692.85299104 2025-12-15,04:31:14.000,349,11103837,-795,0,1765773073,15162.491009529993,119.63987823000207,50692.88093952 2025-12-15,04:31:15.000,349,11103772,-795,0,1765773074,15162.531427389993,119.63987823000207,50692.85997816 2025-12-15,04:31:16.000,349,11103844,-795,0,1765773075,15162.504482149998,119.72446779000165,50692.91587512001 2025-12-15,04:31:17.000,349,11103775,-795,0,1765773076,15162.511218459993,119.6680747499995,50692.85997816 2025-12-15,04:31:18.000,349,11103797,-795,0,1765773077,15162.538163699988,119.66102562000015,50692.922862240004 2025-12-15,04:31:19.000,349,11103766,-795,0,1765773078,15162.504482149998,119.64692736000143,50692.88093952 2025-12-15,04:31:20.000,349,11103694,-795,0,1765773079,15162.511218459993,119.6680747499995,50692.88093952 2025-12-15,04:31:21.000,349,11103687,-795,0,1765773080,15162.511218459993,119.73151692000101,50692.8390168 2025-12-15,04:31:22.000,349,11103785,-795,0,1765773081,15162.504482149998,119.61168171000463,50692.74119712 2025-12-15,04:31:23.000,349,11103845,-795,0,1765773082,15162.416910120002,119.73856605000037,50692.79709408001 2025-12-15,04:31:24.000,349,11103689,-795,0,1765773083,15162.457327980002,119.6680747499995,50692.78311984 2025-12-15,04:31:25.000,349,11103771,-795,0,1765773084,15162.464064289998,119.7174186600023,50692.76914560001 2025-12-15,04:31:26.000,349,11103796,-795,0,1765773085,15162.423646429997,119.68217300999822,50692.76215848 2025-12-15,04:31:27.000,349,11103710,-795,0,1765773086,15162.410173809993,119.71036953000294,50692.73421 2025-12-15,04:31:28.000,349,11103758,-795,0,1765773087,15162.396701190002,119.67512387999886,50692.8040812 2025-12-15,04:31:29.000,349,11103772,-795,0,1765773088,15162.416910120002,119.7174186600023,50692.76914560001 2025-12-15,04:31:30.000,349,11103738,-795,0,1765773089,15162.464064289998,119.69627127000422,50692.83202968 2025-12-15,04:31:31.000,349,11103773,-795,0,1765773090,15162.423646429997,119.66102562000015,50692.755171360004 2025-12-15,04:31:32.000,349,11103774,-795,0,1765773091,15162.396701190002,119.7174186600023,50692.73421 2025-12-15,04:31:33.000,349,11103741,-795,0,1765773092,15162.376492260002,119.7174186600023,50692.71324864 2025-12-15,04:31:34.000,349,11103683,-795,0,1765773093,15162.389964879992,119.73151692000101,50692.69927440001 2025-12-15,04:31:35.000,349,11103787,-795,0,1765773094,15162.356283330002,119.73856605000037,50692.67831304001 2025-12-15,04:31:36.000,349,11103896,-795,0,1765773095,15162.376492260002,119.8161064800006,50692.720235759996 2025-12-15,04:31:37.000,349,11103718,-795,0,1765773096,15162.383228569997,119.83725386999868,50692.62940320001 2025-12-15,04:31:38.000,349,11103802,-795,0,1765773097,15162.389964879992,119.84430299999804,50692.65036456001 2025-12-15,04:31:39.000,349,11103765,-795,0,1765773098,15162.410173809993,119.79495909000252,50692.657351680005 2025-12-15,04:31:40.000,349,11103776,-795,0,1765773099,15162.389964879992,119.84430299999804,50692.657351680005 2025-12-15,04:31:41.000,349,11103703,-795,0,1765773100,15162.437119050002,119.83020473999932,50692.62241608 2025-12-15,04:31:42.000,349,11103781,-795,0,1765773101,15162.396701190002,119.83725386999868,50692.62241608 2025-12-15,04:31:43.000,349,11103825,-795,0,1765773102,15162.416910120002,119.84430299999804,50692.65036456001 2025-12-15,04:31:44.000,349,11103851,-795,0,1765773103,15162.457327980002,119.78790996000316,50692.60145472001 2025-12-15,04:31:45.000,349,11103604,-795,0,1765773104,15162.491009529993,119.88659778000147,50692.69228728 2025-12-15,04:31:46.000,349,11103759,-795,0,1765773105,15162.464064289998,119.87249952000275,50692.74818424001 2025-12-15,04:31:47.000,349,11103824,-795,0,1765773106,15162.504482149998,119.82315560999996,50692.90190088 2025-12-15,04:31:48.000,349,11103716,-795,0,1765773107,15162.558372629988,119.86545039000339,50692.68530016 2025-12-15,04:31:49.000,349,11103820,-795,0,1765773108,15162.491009529993,119.88659778000147,50692.776132720006 2025-12-15,04:31:50.000,349,11103795,-795,0,1765773109,15162.443855359998,119.88659778000147,50692.79709408001 2025-12-15,04:31:51.000,349,11103708,-795,0,1765773110,15162.477536910003,119.90069604000018,50692.76914560001 2025-12-15,04:31:52.000,349,11103753,-795,0,1765773111,15162.477536910003,119.8161064800006,50692.887926639996 2025-12-15,04:31:53.000,349,11103830,-795,0,1765773112,15162.457327980002,119.88659778000147,50692.81805544001 2025-12-15,04:31:54.000,349,11103829,-795,0,1765773113,15162.410173809993,119.85840126000403,50692.81805544001 2025-12-15,04:31:55.000,349,11103715,-795,0,1765773114,15162.396701190002,119.9147942999989,50692.83202968 2025-12-15,04:31:56.000,349,11103779,-795,0,1765773115,15162.484273219998,119.8161064800006,50692.79709408001 2025-12-15,04:31:57.000,349,11103796,-795,0,1765773116,15162.430382739993,119.8795486500021,50692.887926639996 2025-12-15,04:31:58.000,349,11103720,-795,0,1765773117,15162.389964879992,119.87249952000275,50692.93683648001 2025-12-15,04:31:59.000,349,11103804,-795,0,1765773118,15162.369755949992,119.8795486500021,50692.873952400005 2025-12-15,04:32:00.000,349,11103732,-795,0,1765773119,15162.423646429997,119.83020473999932,50692.78311984 2025-12-15,04:32:01.000,349,11103828,-795,0,1765773120,15162.430382739993,119.77381170000444,50692.85997816 2025-12-15,04:32:02.000,349,11103742,-795,0,1765773121,15162.423646429997,119.7808608300038,50692.84600392001 2025-12-15,04:32:03.000,349,11103729,-795,0,1765773122,15162.450591669993,119.8161064800006,50692.825042560005 2025-12-15,04:32:04.000,349,11103794,-795,0,1765773123,15162.470800599993,119.83725386999868,50692.88093952 2025-12-15,04:32:05.000,349,11103846,-795,0,1765773124,15162.464064289998,119.80905735000124,50692.76914560001 2025-12-15,04:32:06.000,349,11103759,-795,0,1765773125,15162.517954769988,119.78790996000316,50692.85997816 2025-12-15,04:32:07.000,349,11103731,-795,0,1765773126,15162.464064289998,119.83020473999932,50692.776132720006 2025-12-15,04:32:08.000,349,11103808,-795,0,1765773127,15162.457327980002,119.80905735000124,50692.84600392001 2025-12-15,04:32:09.000,349,11103726,-795,0,1765773128,15162.511218459993,119.84430299999804,50692.81805544001 2025-12-15,04:32:10.000,349,11103720,-795,0,1765773129,15162.504482149998,119.78790996000316,50692.73421 2025-12-15,04:32:11.000,349,11103789,-795,0,1765773130,15162.571845249993,119.80905735000124,50692.74818424001 2025-12-15,04:32:12.000,349,11103712,-795,0,1765773131,15162.571845249993,119.80200822000188,50692.720235759996 2025-12-15,04:32:13.000,349,11103690,-795,0,1765773132,15162.571845249993,119.78790996000316,50692.74818424001 2025-12-15,04:32:14.000,349,11103761,-795,0,1765773133,15162.605526799998,119.85135213000467,50692.74119712 2025-12-15,04:32:15.000,349,11103738,-795,0,1765773134,15162.551636319993,119.85135213000467,50692.69228728 2025-12-15,04:32:16.000,349,11103799,-795,0,1765773135,15162.544900009998,119.82315560999996,50692.720235759996 2025-12-15,04:32:17.000,349,11103793,-795,0,1765773136,15162.565108939998,119.83725386999868,50692.76215848 2025-12-15,04:32:18.000,349,11103773,-795,0,1765773137,15162.605526799998,119.85135213000467,50692.74818424001 2025-12-15,04:32:19.000,349,11103899,-795,0,1765773138,15162.598790489988,119.94299082000362,50692.76215848 2025-12-15,04:32:20.000,349,11103695,-795,0,1765773139,15162.598790489988,119.85135213000467,50692.63639032 2025-12-15,04:32:21.000,349,11103756,-795,0,1765773140,15162.551636319993,119.9288925600049,50692.755171360004 2025-12-15,04:32:22.000,349,11103838,-795,0,1765773141,15162.571845249993,119.85135213000467,50692.720235759996 2025-12-15,04:32:23.000,349,11103696,-795,0,1765773142,15162.524691079998,119.90069604000018,50692.71324864 2025-12-15,04:32:24.000,349,11103716,-795,0,1765773143,15162.491009529993,119.85135213000467,50692.69228728 2025-12-15,04:32:25.000,349,11103904,-795,0,1765773144,15162.524691079998,119.87249952000275,50692.81106832 2025-12-15,04:32:26.000,349,11103786,-795,0,1765773145,15162.497745839988,119.8795486500021,50692.67831304001 2025-12-15,04:32:27.000,349,11103747,-795,0,1765773146,15162.477536910003,119.82315560999996,50692.8040812 2025-12-15,04:32:28.000,349,11103763,-795,0,1765773147,15162.430382739993,119.78790996000316,50692.8040812 2025-12-15,04:32:29.000,349,11103743,-795,0,1765773148,15162.437119050002,119.78790996000316,50692.825042560005 2025-12-15,04:32:30.000,349,11103727,-795,0,1765773149,15162.423646429997,119.90774516999954,50692.85997816 2025-12-15,04:32:31.000,349,11103835,-795,0,1765773150,15162.423646429997,119.77381170000444,50692.79010696 2025-12-15,04:32:32.000,349,11103780,-795,0,1765773151,15162.416910120002,119.82315560999996,50692.99972056 2025-12-15,04:32:33.000,349,11103704,-795,0,1765773152,15162.504482149998,119.76676256999781,50692.908888 2025-12-15,04:32:34.000,349,11103825,-795,0,1765773153,15162.470800599993,119.78790996000316,50692.96478496001 2025-12-15,04:32:35.000,349,11103770,-795,0,1765773154,15162.464064289998,119.68922214000486,50692.95779784 2025-12-15,04:32:36.000,349,11103767,-795,0,1765773155,15162.497745839988,119.74561517999973,50692.90190088 2025-12-15,04:32:37.000,349,11103755,-795,0,1765773156,15162.517954769988,119.74561517999973,50692.943823600006 2025-12-15,04:32:38.000,349,11103798,-795,0,1765773157,15162.538163699988,119.76676256999781,50692.89491376001 2025-12-15,04:32:39.000,349,11103772,-795,0,1765773158,15162.551636319993,119.78790996000316,50692.93683648001 2025-12-15,04:32:40.000,349,11103834,-795,0,1765773159,15162.585317869998,119.79495909000252,50692.85997816 2025-12-15,04:32:41.000,349,11103815,-795,0,1765773160,15162.598790489988,119.82315560999996,50692.86696528001 2025-12-15,04:32:42.000,349,11103767,-795,0,1765773161,15162.612263109993,119.87249952000275,50692.908888 2025-12-15,04:32:43.000,349,11103774,-795,0,1765773162,15162.592054179993,119.8795486500021,50692.908888 2025-12-15,04:32:44.000,349,11103745,-795,0,1765773163,15162.578581559988,119.85135213000467,50692.96478496001 2025-12-15,04:32:45.000,349,11103817,-795,0,1765773164,15162.639208349989,119.95003995000297,50692.9787592 2025-12-15,04:32:46.000,349,11103885,-795,0,1765773165,15162.592054179993,119.98528559999977,50692.92984936 2025-12-15,04:32:47.000,349,11103767,-795,0,1765773166,15162.598790489988,119.90069604000018,50692.83202968 2025-12-15,04:32:48.000,349,11103792,-795,0,1765773167,15162.639208349989,119.88659778000147,50692.95779784 2025-12-15,04:32:49.000,349,11103830,-795,0,1765773168,15162.612263109993,119.90774516999954,50692.92984936 2025-12-15,04:32:50.000,349,11103782,-795,0,1765773169,15162.551636319993,119.87249952000275,50692.90190088 2025-12-15,04:32:51.000,349,11103774,-795,0,1765773170,15162.571845249993,119.98528559999977,50692.83202968 2025-12-15,04:32:52.000,349,11103819,-795,0,1765773171,15162.578581559988,119.92184342999826,50692.908888 2025-12-15,04:32:53.000,349,11103864,-795,0,1765773172,15162.571845249993,119.96413821000169,50692.922862240004 2025-12-15,04:32:54.000,349,11103773,-795,0,1765773173,15162.531427389993,119.92184342999826,50692.89491376001 2025-12-15,04:32:55.000,349,11103819,-795,0,1765773174,15162.544900009998,119.9288925600049,50692.95779784 2025-12-15,04:32:56.000,349,11103729,-795,0,1765773175,15162.558372629988,119.95708908000233,50692.95081072 2025-12-15,04:32:57.000,349,11103791,-795,0,1765773176,15162.585317869998,119.99938385999849,50692.96478496001 2025-12-15,04:32:58.000,349,11103762,-795,0,1765773177,15162.497745839988,119.95708908000233,50692.943823600006 2025-12-15,04:32:59.000,349,11103771,-795,0,1765773178,15162.491009529993,119.97118734000105,50692.99972056 2025-12-15,04:33:00.000,349,11103924,-795,0,1765773179,15162.484273219998,119.95708908000233,50692.95081072 2025-12-15,04:33:01.000,349,11103735,-795,0,1765773180,15162.484273219998,119.95708908000233,50692.92984936 2025-12-15,04:33:02.000,349,11103821,-795,0,1765773181,15162.524691079998,120.04872777000128,50692.95779784 2025-12-15,04:33:03.000,349,11103808,-795,0,1765773182,15162.504482149998,119.96413821000169,50692.93683648001 2025-12-15,04:33:04.000,349,11103784,-795,0,1765773183,15162.524691079998,119.96413821000169,50692.99972056 2025-12-15,04:33:05.000,349,11103744,-795,0,1765773184,15162.538163699988,120.00643298999785,50692.992733440005 2025-12-15,04:33:06.000,349,11103766,-795,0,1765773185,15162.517954769988,120.04167864000192,50692.97177208 2025-12-15,04:33:07.000,349,11103757,-795,0,1765773186,15162.524691079998,119.97823647000041,50692.95081072 2025-12-15,04:33:08.000,349,11103716,-795,0,1765773187,15162.491009529993,119.95708908000233,50692.97177208 2025-12-15,04:33:09.000,349,11103754,-795,0,1765773188,15162.551636319993,120.04167864000192,50692.93683648001 2025-12-15,04:33:10.000,349,11103758,-795,0,1765773189,15162.578581559988,120.08397341999807,50692.96478496001 2025-12-15,04:33:11.000,349,11103731,-795,0,1765773190,15162.592054179993,120.02053125000384,50692.95779784 2025-12-15,04:33:12.000,349,11103908,-795,0,1765773191,15162.544900009998,120.00643298999785,50692.992733440005 2025-12-15,04:33:13.000,349,11103784,-795,0,1765773192,15162.558372629988,120.06987515999936,50692.96478496001 2025-12-15,04:33:14.000,349,11103818,-795,0,1765773193,15162.538163699988,120.13331733000086,50693.02766904 2025-12-15,04:33:15.000,349,11103787,-795,0,1765773194,15162.592054179993,120.09807168000407,50692.943823600006 2025-12-15,04:33:16.000,349,11103832,-795,0,1765773195,15162.565108939998,120.04872777000128,50692.943823600006 2025-12-15,04:33:17.000,349,11103877,-795,0,1765773196,15162.538163699988,120.10512081000343,50692.943823600006 2025-12-15,04:33:18.000,349,11103816,-795,0,1765773197,15162.524691079998,120.09102255000471,50692.92984936 2025-12-15,04:33:19.000,349,11103766,-795,0,1765773198,15162.565108939998,120.13331733000086,50692.922862240004 2025-12-15,04:33:20.000,349,11103703,-795,0,1765773199,15162.544900009998,120.10512081000343,50692.92984936 2025-12-15,04:33:21.000,349,11103854,-795,0,1765773200,15162.517954769988,120.09102255000471,50692.97177208 2025-12-15,04:33:22.000,349,11103819,-795,0,1765773201,15162.491009529993,120.14741558999958,50692.92984936 2025-12-15,04:33:23.000,349,11103772,-795,0,1765773202,15162.477536910003,120.20380863000173,50692.887926639996 2025-12-15,04:33:24.000,349,11103813,-795,0,1765773203,15162.497745839988,120.1756121100043,50692.9787592 2025-12-15,04:33:25.000,349,11103797,-795,0,1765773204,15162.504482149998,120.21790689000045,50692.99972056 2025-12-15,04:33:26.000,349,11103718,-795,0,1765773205,15162.504482149998,120.23200514999917,50693.041643280005 2025-12-15,04:33:27.000,349,11103818,-795,0,1765773206,15162.504482149998,120.26020167000388,50693.01369480001 2025-12-15,04:33:28.000,349,11103813,-795,0,1765773207,15162.511218459993,120.23200514999917,50693.090553120004 2025-12-15,04:33:29.000,349,11103772,-795,0,1765773208,15162.470800599993,120.32364383999811,50693.1185016 2025-12-15,04:33:30.000,349,11103755,-795,0,1765773209,15162.430382739993,120.29544732000068,50693.13946296 2025-12-15,04:33:31.000,349,11103794,-795,0,1765773210,15162.457327980002,120.28839819000132,50693.090553120004 2025-12-15,04:33:32.000,349,11103811,-795,0,1765773211,15162.457327980002,120.26020167000388,50693.09754024 2025-12-15,04:33:33.000,349,11103785,-795,0,1765773212,15162.410173809993,120.3377421000041,50693.18138568001 2025-12-15,04:33:34.000,349,11103842,-795,0,1765773213,15162.376492260002,120.33069297000475,50693.06260464001 2025-12-15,04:33:35.000,349,11103875,-795,0,1765773214,15162.389964879992,120.36593862000154,50693.07657888 2025-12-15,04:33:36.000,349,11103841,-795,0,1765773215,15162.437119050002,120.32364383999811,50693.1185016 2025-12-15,04:33:37.000,349,11103809,-795,0,1765773216,15162.403437499997,120.35888949000218,50693.12548872 2025-12-15,04:33:38.000,349,11103828,-795,0,1765773217,15162.383228569997,120.39413513999898,50693.09754024 2025-12-15,04:33:39.000,349,11103744,-795,0,1765773218,15162.336074400002,120.35888949000218,50693.06260464001 2025-12-15,04:33:40.000,349,11103750,-795,0,1765773219,15162.322601779997,120.32364383999811,50693.055617519996 2025-12-15,04:33:41.000,349,11103720,-795,0,1765773220,15162.295656540002,120.34479123000347,50693.09754024 2025-12-15,04:33:42.000,349,11103868,-795,0,1765773221,15162.363019639997,120.32364383999811,50693.1185016 2025-12-15,04:33:43.000,349,11103781,-795,0,1765773222,15162.282183919997,120.38708600999962,50693.160424320005 2025-12-15,04:33:44.000,349,11103834,-795,0,1765773223,15162.302392849997,120.34479123000347,50693.13247584001 2025-12-15,04:33:45.000,349,11103787,-795,0,1765773224,15162.187875579992,120.38003688000026,50693.01369480001 2025-12-15,04:33:46.000,349,11103856,-795,0,1765773225,15162.201348199997,120.40118426999834,50692.96478496001 2025-12-15,04:33:47.000,349,11103803,-795,0,1765773226,15162.228293439992,120.39413513999898,50693.03465616001 2025-12-15,04:33:48.000,349,11103812,-795,0,1765773227,15162.288920229992,120.38708600999962,50692.992733440005 2025-12-15,04:33:49.000,349,11103787,-795,0,1765773228,15162.275447610002,120.4082333999977,50693.03465616001 2025-12-15,04:33:50.000,349,11103865,-795,0,1765773229,15162.221557129997,120.36593862000154,50692.92984936 2025-12-15,04:33:51.000,349,11103797,-795,0,1765773230,15162.228293439992,120.43642992000241,50692.89491376001 2025-12-15,04:33:52.000,349,11103898,-795,0,1765773231,15162.241766059997,120.4716755699992,50692.96478496001 2025-12-15,04:33:53.000,349,11103867,-795,0,1765773232,15162.295656540002,120.49282296000456,50692.95081072 2025-12-15,04:33:54.000,349,11103704,-795,0,1765773233,15162.268711299992,120.55626512999879,50692.98574632001 2025-12-15,04:33:55.000,349,11103848,-795,0,1765773234,15162.268711299992,120.59151078000286,50692.91587512001 2025-12-15,04:33:56.000,349,11103737,-795,0,1765773235,15162.261974989997,120.53511774000071,50692.83202968 2025-12-15,04:33:57.000,349,11103918,-795,0,1765773236,15162.201348199997,120.52806861000136,50692.943823600006 2025-12-15,04:33:58.000,349,11103778,-795,0,1765773237,15162.201348199997,120.6197073000003,50692.887926639996 2025-12-15,04:33:59.000,349,11103767,-795,0,1765773238,15162.160930339996,120.64790381999774,50692.992733440005 2025-12-15,04:34:00.000,349,11103740,-795,0,1765773239,15162.228293439992,120.64085468999838,50692.908888 2025-12-15,04:34:01.000,349,11103803,-795,0,1765773240,15162.107039859991,120.56331425999815,50692.89491376001 2025-12-15,04:34:02.000,349,11103897,-795,0,1765773241,15162.080094619996,120.52806861000136,50692.92984936 2025-12-15,04:34:03.000,349,11103889,-795,0,1765773242,15162.03294045,120.55626512999879,50692.90190088 2025-12-15,04:34:04.000,349,11103765,-795,0,1765773243,15162.120512479996,120.57036339000479,50693.055617519996 2025-12-15,04:34:05.000,349,11103871,-795,0,1765773244,15162.066621999991,120.52806861000136,50693.055617519996 2025-12-15,04:34:06.000,349,11103763,-795,0,1765773245,15162.059885689996,120.49282296000456,50693.06260464001 2025-12-15,04:34:07.000,349,11103884,-795,0,1765773246,15162.026204139991,120.60560904000158,50693.01369480001 2025-12-15,04:34:08.000,349,11103871,-795,0,1765773247,15161.97231366,120.56331425999815,50692.99972056 2025-12-15,04:34:09.000,349,11103830,-795,0,1765773248,15161.94536841999,120.55626512999879,50692.96478496001 2025-12-15,04:34:10.000,349,11103762,-795,0,1765773249,15161.99252259,120.52806861000136,50693.03465616001 2025-12-15,04:34:11.000,349,11103785,-795,0,1765773250,15161.95210473,120.59151078000286,50693.06959176 2025-12-15,04:34:12.000,349,11103811,-795,0,1765773251,15161.9318958,120.53511774000071,50693.041643280005 2025-12-15,04:34:13.000,349,11103786,-795,0,1765773252,15161.97231366,120.63380555999902,50693.02068192 2025-12-15,04:34:14.000,349,11103952,-795,0,1765773253,15161.90495055999,120.52806861000136,50692.91587512001 2025-12-15,04:34:15.000,349,11103791,-795,0,1765773254,15161.9318958,120.57036339000479,50693.01369480001 2025-12-15,04:34:16.000,349,11103870,-795,0,1765773255,15161.938632109996,120.65495295000437,50692.96478496001 2025-12-15,04:34:17.000,349,11103791,-795,0,1765773256,15161.97231366,120.69724773000053,50692.99972056 2025-12-15,04:34:18.000,349,11103707,-795,0,1765773257,15161.898214249995,120.66905121000309,50692.943823600006 2025-12-15,04:34:19.000,349,11103853,-795,0,1765773258,15161.958841039996,120.70429685999989,50692.908888 2025-12-15,04:34:20.000,349,11103670,-795,0,1765773259,15161.97231366,120.65495295000437,50692.93683648001 2025-12-15,04:34:21.000,349,11103775,-795,0,1765773260,15161.99252259,120.72544424999796,50692.96478496001 2025-12-15,04:34:22.000,349,11103802,-795,0,1765773261,15161.97231366,120.74659164000332,50692.9787592 2025-12-15,04:34:23.000,349,11103833,-795,0,1765773262,15162.019467829996,120.69724773000053,50692.922862240004 2025-12-15,04:34:24.000,349,11103871,-795,0,1765773263,15162.005995209991,120.77478816000075,50693.00670768 2025-12-15,04:34:25.000,349,11103895,-795,0,1765773264,15162.039676759996,120.79593554999883,50692.943823600006 2025-12-15,04:34:26.000,349,11103807,-795,0,1765773265,15162.01273152,120.8664268499997,50692.93683648001 2025-12-15,04:34:27.000,349,11103888,-795,0,1765773266,15161.999258899996,120.7677390300014,50692.98574632001 2025-12-15,04:34:28.000,349,11103889,-795,0,1765773267,15162.086830929991,120.78183729000011,50693.02068192 2025-12-15,04:34:29.000,349,11103825,-795,0,1765773268,15162.03294045,120.69724773000053,50693.055617519996 2025-12-15,04:34:30.000,349,11103815,-795,0,1765773269,15161.999258899996,120.78183729000011,50692.922862240004 2025-12-15,04:34:31.000,349,11103673,-795,0,1765773270,15162.019467829996,120.7183951199986,50692.96478496001 2025-12-15,04:34:32.000,349,11103826,-795,0,1765773271,15161.99252259,120.73954251000396,50692.943823600006 2025-12-15,04:34:33.000,349,11103817,-795,0,1765773272,15161.999258899996,120.73954251000396,50692.99972056 2025-12-15,04:34:34.000,349,11103806,-795,0,1765773273,15161.958841039996,120.71134598999924,50692.99972056 2025-12-15,04:34:35.000,349,11103731,-795,0,1765773274,15161.958841039996,120.69019860000117,50693.041643280005 2025-12-15,04:34:36.000,349,11103849,-795,0,1765773275,15161.898214249995,120.69019860000117,50693.041643280005 2025-12-15,04:34:37.000,349,11103702,-795,0,1765773276,15161.918423179995,120.74659164000332,50693.06260464001 2025-12-15,04:34:38.000,349,11103783,-795,0,1765773277,15161.92515948999,120.61265817000094,50693.03465616001 2025-12-15,04:34:39.000,349,11103818,-795,0,1765773278,15161.898214249995,120.6197073000003,50692.99972056 2025-12-15,04:34:40.000,349,11103784,-795,0,1765773279,15161.837587459995,120.65495295000437,50693.02068192 2025-12-15,04:34:41.000,349,11103737,-795,0,1765773280,15161.817378529995,120.59855991000222,50693.0486304 2025-12-15,04:34:42.000,349,11103849,-795,0,1765773281,15161.85106008,120.60560904000158,50692.95779784 2025-12-15,04:34:43.000,349,11103751,-795,0,1765773282,15161.837587459995,120.6197073000003,50693.090553120004 2025-12-15,04:34:44.000,349,11103808,-795,0,1765773283,15161.78369697999,120.59855991000222,50693.041643280005 2025-12-15,04:34:45.000,349,11103873,-795,0,1765773284,15161.84432376999,120.59855991000222,50693.041643280005 2025-12-15,04:34:46.000,349,11103795,-795,0,1765773285,15161.86453269999,120.55626512999879,50693.07657888 2025-12-15,04:34:47.000,349,11103719,-795,0,1765773286,15161.81064222,120.61265817000094,50693.055617519996 2025-12-15,04:34:48.000,349,11103762,-795,0,1765773287,15161.87126901,120.65495295000437,50693.06959176 2025-12-15,04:34:49.000,349,11103819,-795,0,1765773288,15161.898214249995,120.62675642999966,50692.99972056 2025-12-15,04:34:50.000,349,11103933,-795,0,1765773289,15161.96557734999,120.61265817000094,50692.992733440005 2025-12-15,04:34:51.000,349,11103811,-795,0,1765773290,15161.938632109996,120.65495295000437,50692.908888 2025-12-15,04:34:52.000,349,11103879,-795,0,1765773291,15161.938632109996,120.73954251000396,50692.97177208 2025-12-15,04:34:53.000,349,11103795,-795,0,1765773292,15162.01273152,120.71134598999924,50692.873952400005 2025-12-15,04:34:54.000,349,11103720,-795,0,1765773293,15162.019467829996,120.67610034000245,50692.84600392001 2025-12-15,04:34:55.000,349,11103811,-795,0,1765773294,15162.01273152,120.65495295000437,50692.95081072 2025-12-15,04:34:56.000,349,11103815,-795,0,1765773295,15162.066621999991,120.69019860000117,50692.873952400005 2025-12-15,04:34:57.000,349,11103738,-795,0,1765773296,15162.107039859991,120.69724773000053,50692.908888 2025-12-15,04:34:58.000,349,11103801,-795,0,1765773297,15162.107039859991,120.74659164000332,50692.922862240004 2025-12-15,04:34:59.000,349,11103802,-795,0,1765773298,15162.160930339996,120.7183951199986,50692.95779784 2025-12-15,04:35:00.000,349,11103838,-795,0,1765773299,15162.113776170001,120.73954251000396,50692.85997816 2025-12-15,04:35:01.000,349,11103875,-795,0,1765773300,15162.107039859991,120.70429685999989,50692.825042560005 2025-12-15,04:35:02.000,349,11103776,-795,0,1765773301,15162.113776170001,120.7183951199986,50692.92984936 2025-12-15,04:35:03.000,349,11103830,-795,0,1765773302,15162.113776170001,120.66905121000309,50692.81106832 2025-12-15,04:35:04.000,349,11103788,-795,0,1765773303,15162.100303549996,120.63380555999902,50692.85997816 2025-12-15,04:35:05.000,349,11103802,-795,0,1765773304,15162.086830929991,120.63380555999902,50692.86696528001 2025-12-15,04:35:06.000,349,11103832,-795,0,1765773305,15162.05314938,120.61265817000094,50692.88093952 2025-12-15,04:35:07.000,349,11103833,-795,0,1765773306,15162.066621999991,120.59151078000286,50692.91587512001 2025-12-15,04:35:08.000,349,11103795,-795,0,1765773307,15162.100303549996,120.6197073000003,50692.85997816 2025-12-15,04:35:09.000,349,11103811,-795,0,1765773308,15162.039676759996,120.59855991000222,50692.887926639996 2025-12-15,04:35:10.000,349,11103771,-795,0,1765773309,15161.999258899996,120.56331425999815,50692.943823600006 2025-12-15,04:35:11.000,349,11103830,-795,0,1765773310,15162.03294045,120.62675642999966,50692.922862240004 2025-12-15,04:35:12.000,349,11103858,-795,0,1765773311,15161.979049969996,120.59855991000222,50692.887926639996 2025-12-15,04:35:13.000,349,11103751,-795,0,1765773312,15161.97231366,120.5844616500035,50692.81805544001 2025-12-15,04:35:14.000,349,11103886,-795,0,1765773313,15161.94536841999,120.59855991000222,50692.88093952 2025-12-15,04:35:15.000,349,11103725,-795,0,1765773314,15161.999258899996,120.6197073000003,50692.922862240004 2025-12-15,04:35:16.000,349,11103723,-795,0,1765773315,15162.005995209991,120.6197073000003,50692.83202968 2025-12-15,04:35:17.000,349,11103809,-795,0,1765773316,15162.026204139991,120.65495295000437,50692.887926639996 2025-12-15,04:35:18.000,349,11103780,-795,0,1765773317,15161.979049969996,120.59151078000286,50692.943823600006 2025-12-15,04:35:19.000,349,11103802,-795,0,1765773318,15162.03294045,120.55626512999879,50692.908888 2025-12-15,04:35:20.000,349,11103834,-795,0,1765773319,15162.086830929991,120.57036339000479,50692.99972056 2025-12-15,04:35:21.000,349,11103793,-795,0,1765773320,15162.127248789991,120.6197073000003,50693.02068192 2025-12-15,04:35:22.000,349,11103904,-795,0,1765773321,15162.046413069991,120.59855991000222,50692.88093952 2025-12-15,04:35:23.000,349,11103773,-795,0,1765773322,15162.100303549996,120.6197073000003,50692.95779784 2025-12-15,04:35:24.000,349,11103763,-795,0,1765773323,15162.154194030001,120.57036339000479,50692.873952400005 2025-12-15,04:35:25.000,349,11103713,-795,0,1765773324,15162.093567240001,120.56331425999815,50692.922862240004 2025-12-15,04:35:26.000,349,11103784,-795,0,1765773325,15162.073358310001,120.61265817000094,50692.81805544001 2025-12-15,04:35:27.000,349,11103827,-795,0,1765773326,15162.059885689996,120.66200208000373,50692.825042560005 2025-12-15,04:35:28.000,349,11103855,-755,0,1765773327,15162.073358310001,120.65495295000437,50692.83202968 2025-12-15,04:35:29.000,349,11103745,-795,0,1765773328,15162.086830929991,120.5844616500035,50692.83202968 2025-12-15,04:35:30.000,349,11103792,-795,0,1765773329,15162.01273152,120.59855991000222,50692.83202968 2025-12-15,04:35:31.000,349,11103764,-795,0,1765773330,15162.019467829996,120.60560904000158,50692.922862240004 2025-12-15,04:35:32.000,349,11103806,-795,0,1765773331,15162.073358310001,120.66200208000373,50692.85997816 2025-12-15,04:35:33.000,349,11103855,-795,0,1765773332,15162.059885689996,120.62675642999966,50692.83202968 2025-12-15,04:35:34.000,349,11103710,-795,0,1765773333,15161.99252259,120.66200208000373,50692.873952400005 2025-12-15,04:35:35.000,349,11103844,-795,0,1765773334,15161.98578627999,120.56331425999815,50692.908888 2025-12-15,04:35:36.000,349,11103686,-795,0,1765773335,15162.01273152,120.55626512999879,50692.887926639996 2025-12-15,04:35:37.000,349,11103750,-795,0,1765773336,15161.91168687,120.5844616500035,50692.76215848 2025-12-15,04:35:38.000,349,11103788,-795,0,1765773337,15161.86453269999,120.54921599999943,50692.83202968 2025-12-15,04:35:39.000,349,11103782,-795,0,1765773338,15161.857796389995,120.4716755699992,50692.88093952 2025-12-15,04:35:40.000,349,11103772,-795,0,1765773339,15161.87126901,120.52806861000136,50692.86696528001 2025-12-15,04:35:41.000,349,11103859,-795,0,1765773340,15161.87126901,120.52806861000136,50692.79010696 2025-12-15,04:35:42.000,349,11103852,-795,0,1765773341,15161.857796389995,120.42938079000305,50692.86696528001 2025-12-15,04:35:43.000,349,11103794,-795,0,1765773342,15161.87126901,120.42938079000305,50692.90190088 2025-12-15,04:35:44.000,349,11103811,-795,0,1765773343,15161.898214249995,120.41528253000433,50692.922862240004 2025-12-15,04:35:45.000,349,11103798,-795,0,1765773344,15161.85106008,120.43642992000241,50692.908888 2025-12-15,04:35:46.000,349,11103771,-795,0,1765773345,15161.84432376999,120.36593862000154,50692.887926639996 2025-12-15,04:35:47.000,349,11103849,-795,0,1765773346,15161.837587459995,120.4082333999977,50692.86696528001 2025-12-15,04:35:48.000,349,11103745,-795,0,1765773347,15161.87126901,120.40118426999834,50692.825042560005 2025-12-15,04:35:49.000,349,11103801,-795,0,1765773348,15161.857796389995,120.36593862000154,50692.8040812 2025-12-15,04:35:50.000,349,11103861,-795,0,1765773349,15161.817378529995,120.35184036000283,50692.88093952 2025-12-15,04:35:51.000,349,11103796,-795,0,1765773350,15161.84432376999,120.31659470999875,50692.81805544001 2025-12-15,04:35:52.000,349,11103749,-795,0,1765773351,15161.88474162999,120.3095455799994,50692.74119712 2025-12-15,04:35:53.000,349,11103826,-795,0,1765773352,15161.87126901,120.34479123000347,50692.776132720006 2025-12-15,04:35:54.000,349,11103851,-795,0,1765773353,15161.82411483999,120.35184036000283,50692.79010696 2025-12-15,04:35:55.000,349,11103814,-795,0,1765773354,15161.837587459995,120.30249645000004,50692.8040812 2025-12-15,04:35:56.000,349,11103770,-795,0,1765773355,15161.857796389995,120.29544732000068,50692.825042560005 2025-12-15,04:35:57.000,349,11103729,-795,0,1765773356,15161.86453269999,120.23905427999853,50692.887926639996 2025-12-15,04:35:58.000,349,11103860,-795,0,1765773357,15161.86453269999,120.22495601999981,50692.908888 2025-12-15,04:35:59.000,349,11103749,-795,0,1765773358,15161.82411483999,120.22495601999981,50692.84600392001 2025-12-15,04:36:00.000,349,11103767,-795,0,1765773359,15161.85106008,120.21790689000045,50692.84600392001 2025-12-15,04:36:01.000,349,11103797,-795,0,1765773360,15161.81064222,120.26020167000388,50692.887926639996 2025-12-15,04:36:02.000,349,11103866,-795,0,1765773361,15161.84432376999,120.22495601999981,50692.83202968 2025-12-15,04:36:03.000,349,11103836,-795,0,1765773362,15161.81064222,120.20380863000173,50692.74119712 2025-12-15,04:36:04.000,349,11103758,-795,0,1765773363,15161.85106008,120.18971037000301,50692.8390168 2025-12-15,04:36:05.000,349,11103881,-795,0,1765773364,15161.857796389995,120.15446471999894,50692.79010696 2025-12-15,04:36:06.000,349,11103742,-795,0,1765773365,15161.878005319995,120.23200514999917,50692.88093952 2025-12-15,04:36:07.000,349,11103799,-795,0,1765773366,15161.89147794,120.26020167000388,50692.887926639996 2025-12-15,04:36:08.000,349,11103741,-795,0,1765773367,15161.92515948999,120.23905427999853,50692.8390168 2025-12-15,04:36:09.000,349,11103813,-795,0,1765773368,15161.9318958,120.13331733000086,50692.84600392001 2025-12-15,04:36:10.000,349,11103818,-795,0,1765773369,15161.97231366,120.23200514999917,50692.74818424001 2025-12-15,04:36:11.000,349,11103875,-795,0,1765773370,15161.878005319995,120.18266124000365,50692.8040812 2025-12-15,04:36:12.000,349,11103892,-795,0,1765773371,15161.898214249995,120.21790689000045,50692.83202968 2025-12-15,04:36:13.000,349,11103911,-795,0,1765773372,15161.95210473,120.13331733000086,50692.706261520005 2025-12-15,04:36:14.000,349,11103892,-795,0,1765773373,15161.938632109996,120.26020167000388,50692.8390168 2025-12-15,04:36:15.000,349,11103728,-795,0,1765773374,15161.898214249995,120.1615138499983,50692.76914560001 2025-12-15,04:36:16.000,349,11103837,-795,0,1765773375,15161.938632109996,120.21085776000109,50692.78311984 2025-12-15,04:36:17.000,349,11103822,-795,0,1765773376,15161.95210473,120.21790689000045,50692.81805544001 2025-12-15,04:36:18.000,349,11103824,-795,0,1765773377,15161.94536841999,120.19675950000237,50692.86696528001 2025-12-15,04:36:19.000,349,11103848,-795,0,1765773378,15161.94536841999,120.21085776000109,50692.887926639996 2025-12-15,04:36:20.000,349,11103814,-795,0,1765773379,15161.94536841999,120.1756121100043,50692.76914560001 2025-12-15,04:36:21.000,349,11103827,-795,0,1765773380,15161.87126901,120.14036646000022,50692.657351680005 2025-12-15,04:36:22.000,349,11103799,-795,0,1765773381,15161.90495055999,120.18971037000301,50692.72722288001 2025-12-15,04:36:23.000,349,11103889,-795,0,1765773382,15161.938632109996,120.1756121100043,50692.69228728 2025-12-15,04:36:24.000,349,11103856,-715,0,1765773383,15161.91168687,120.18266124000365,50692.720235759996 2025-12-15,04:36:25.000,349,11103837,-795,0,1765773384,15161.92515948999,120.23200514999917,50692.706261520005 2025-12-15,04:36:26.000,349,11103900,-795,0,1765773385,15161.84432376999,120.21790689000045,50692.76215848 2025-12-15,04:36:27.000,349,11103851,-795,0,1765773386,15161.88474162999,120.22495601999981,50692.69228728 2025-12-15,04:36:28.000,349,11103796,-795,0,1765773387,15161.84432376999,120.20380863000173,50692.68530016 2025-12-15,04:36:29.000,349,11103780,-795,0,1765773388,15161.87126901,120.18266124000365,50692.69228728 2025-12-15,04:36:30.000,349,11103773,-795,0,1765773389,15161.85106008,120.25315254000452,50692.71324864 2025-12-15,04:36:31.000,349,11103774,-795,0,1765773390,15161.85106008,120.22495601999981,50692.62940320001 2025-12-15,04:36:32.000,349,11103766,-795,0,1765773391,15161.82411483999,120.21085776000109,50692.6643388 2025-12-15,04:36:33.000,349,11103882,-795,0,1765773392,15161.857796389995,120.21085776000109,50692.71324864 2025-12-15,04:36:34.000,349,11103750,-795,0,1765773393,15161.90495055999,120.21085776000109,50692.5944676 2025-12-15,04:36:35.000,349,11103841,-795,0,1765773394,15161.91168687,120.29544732000068,50692.68530016 2025-12-15,04:36:36.000,349,11103758,-795,0,1765773395,15161.94536841999,120.22495601999981,50692.74818424001 2025-12-15,04:36:37.000,349,11103858,-795,0,1765773396,15161.89147794,120.22495601999981,50692.720235759996 2025-12-15,04:36:38.000,349,11103685,-795,0,1765773397,15161.91168687,120.29544732000068,50692.6643388 2025-12-15,04:36:39.000,349,11103724,-795,0,1765773398,15161.85106008,120.24610340999789,50692.69927440001 2025-12-15,04:36:40.000,349,11103825,-795,0,1765773399,15161.90495055999,120.24610340999789,50692.65036456001 2025-12-15,04:36:41.000,349,11103738,-795,0,1765773400,15161.898214249995,120.24610340999789,50692.69228728 2025-12-15,04:36:42.000,349,11103739,-795,0,1765773401,15161.94536841999,120.1756121100043,50692.6643388 2025-12-15,04:36:43.000,349,11103689,-795,0,1765773402,15161.87126901,120.23200514999917,50692.67831304001 2025-12-15,04:36:44.000,349,11103772,-795,0,1765773403,15161.92515948999,120.24610340999789,50692.720235759996 2025-12-15,04:36:45.000,349,11103778,-795,0,1765773404,15161.958841039996,120.18266124000365,50692.64337744 2025-12-15,04:36:46.000,349,11103855,-795,0,1765773405,15161.918423179995,120.2742999300026,50692.69927440001 2025-12-15,04:36:47.000,349,11103886,-795,0,1765773406,15161.98578627999,120.19675950000237,50692.69228728 2025-12-15,04:36:48.000,349,11103793,-795,0,1765773407,15161.98578627999,120.18266124000365,50692.65036456001 2025-12-15,04:36:49.000,349,11103833,-795,0,1765773408,15161.94536841999,120.1615138499983,50692.8390168 2025-12-15,04:36:50.000,349,11103764,-795,0,1765773409,15161.9318958,120.21085776000109,50692.755171360004 2025-12-15,04:36:51.000,349,11103832,-795,0,1765773410,15161.95210473,120.22495601999981,50692.81106832 2025-12-15,04:36:52.000,349,11103951,-795,0,1765773411,15161.97231366,120.20380863000173,50692.71324864 2025-12-15,04:36:53.000,349,11103756,-795,0,1765773412,15161.90495055999,120.26725080000324,50692.81106832 2025-12-15,04:36:54.000,349,11103885,-795,0,1765773413,15161.88474162999,120.14036646000022,50692.755171360004 2025-12-15,04:36:55.000,349,11103799,-795,0,1765773414,15161.89147794,120.1615138499983,50692.78311984 2025-12-15,04:36:56.000,349,11103755,-795,0,1765773415,15161.9318958,120.11921907000215,50692.76914560001 2025-12-15,04:36:57.000,349,11103874,-795,0,1765773416,15161.95210473,120.14036646000022,50692.706261520005 2025-12-15,04:36:58.000,349,11103773,-795,0,1765773417,15161.96557734999,120.08397341999807,50692.720235759996 2025-12-15,04:36:59.000,349,11103815,-795,0,1765773418,15161.9318958,120.1756121100043,50692.79709408001 2025-12-15,04:37:00.000,349,11103814,-795,0,1765773419,15161.95210473,120.13331733000086,50692.76914560001 2025-12-15,04:37:01.000,349,11103763,-795,0,1765773420,15161.90495055999,120.06282603,50692.74818424001 2025-12-15,04:37:02.000,349,11103827,-795,0,1765773421,15161.979049969996,120.10512081000343,50692.8040812 2025-12-15,04:37:03.000,349,11103792,-795,0,1765773422,15161.918423179995,120.04872777000128,50692.755171360004 2025-12-15,04:37:04.000,349,11103734,-795,0,1765773423,15161.87126901,120.05577690000064,50692.825042560005 2025-12-15,04:37:05.000,349,11103845,-795,0,1765773424,15161.92515948999,120.06987515999936,50692.79709408001 2025-12-15,04:37:06.000,349,11103822,-795,0,1765773425,15161.90495055999,120.05577690000064,50692.720235759996 2025-12-15,04:37:07.000,349,11103906,-795,0,1765773426,15161.94536841999,120.04872777000128,50692.74818424001 2025-12-15,04:37:08.000,349,11103773,-795,0,1765773427,15161.95210473,120.04167864000192,50692.68530016 2025-12-15,04:37:09.000,349,11103776,-795,0,1765773428,15161.94536841999,120.06987515999936,50692.74818424001 2025-12-15,04:37:10.000,349,11103875,-795,0,1765773429,15161.95210473,119.97118734000105,50692.69228728 2025-12-15,04:37:11.000,349,11103767,-795,0,1765773430,15161.96557734999,119.97118734000105,50692.62241608 2025-12-15,04:37:12.000,349,11103848,-795,0,1765773431,15161.97231366,119.95003995000297,50692.69927440001 2025-12-15,04:37:13.000,349,11103777,-795,0,1765773432,15161.958841039996,120.04167864000192,50692.608441840006 2025-12-15,04:37:14.000,349,11103756,-795,0,1765773433,15161.96557734999,120.04167864000192,50692.63639032 2025-12-15,04:37:15.000,349,11103814,-795,0,1765773434,15161.92515948999,120.0275803800032,50692.74818424001 2025-12-15,04:37:16.000,349,11103897,-795,0,1765773435,15161.91168687,119.97118734000105,50692.67132592 2025-12-15,04:37:17.000,349,11103788,-795,0,1765773436,15161.90495055999,119.97823647000041,50692.657351680005 2025-12-15,04:37:18.000,349,11103773,-795,0,1765773437,15161.958841039996,119.94299082000362,50692.64337744 2025-12-15,04:37:19.000,349,11103804,-795,0,1765773438,15161.88474162999,119.97118734000105,50692.63639032 2025-12-15,04:37:20.000,349,11103674,-795,0,1765773439,15161.857796389995,119.97118734000105,50692.657351680005 2025-12-15,04:37:21.000,349,11103818,-795,0,1765773440,15161.87126901,119.98528559999977,50692.73421 2025-12-15,04:37:22.000,349,11103745,-795,0,1765773441,15161.89147794,120.04167864000192,50692.63639032 2025-12-15,04:37:23.000,349,11103793,-795,0,1765773442,15161.89147794,120.0275803800032,50692.706261520005 2025-12-15,04:37:24.000,349,11103739,-795,0,1765773443,15161.86453269999,120.0275803800032,50692.69228728 2025-12-15,04:37:25.000,349,11103730,-795,0,1765773444,15161.82411483999,120.02053125000384,50692.65036456001 2025-12-15,04:37:26.000,349,11103736,-795,0,1765773445,15161.86453269999,120.07692428999871,50692.755171360004 2025-12-15,04:37:27.000,349,11103750,-795,0,1765773446,15161.80390590999,120.06987515999936,50692.706261520005 2025-12-15,04:37:28.000,349,11103768,-795,0,1765773447,15161.83085115,120.07692428999871,50692.720235759996 2025-12-15,04:37:29.000,349,11103760,-795,0,1765773448,15161.857796389995,120.06987515999936,50692.5944676 2025-12-15,04:37:30.000,349,11103835,-795,0,1765773449,15161.74327911999,120.10512081000343,50692.65036456001 2025-12-15,04:37:31.000,349,11103764,-795,0,1765773450,15161.756751739995,120.08397341999807,50692.69927440001 2025-12-15,04:37:32.000,349,11103669,-795,0,1765773451,15161.78369697999,120.04872777000128,50692.755171360004 2025-12-15,04:37:33.000,349,11103788,-795,0,1765773452,15161.7298065,120.08397341999807,50692.65036456001 2025-12-15,04:37:34.000,349,11103729,-795,0,1765773453,15161.77022436,120.11216994000279,50692.63639032 2025-12-15,04:37:35.000,349,11103876,-795,0,1765773454,15161.72307018999,120.09807168000407,50692.63639032 2025-12-15,04:37:36.000,349,11103711,-795,0,1765773455,15161.736542809995,119.99938385999849,50692.56651912 2025-12-15,04:37:37.000,349,11103743,-795,0,1765773456,15161.78369697999,120.05577690000064,50692.67132592 2025-12-15,04:37:38.000,349,11103858,-795,0,1765773457,15161.75001543,120.00643298999785,50692.657351680005 2025-12-15,04:37:39.000,349,11103722,-795,0,1765773458,15161.80390590999,119.96413821000169,50692.5944676 2025-12-15,04:37:40.000,349,11103853,-795,0,1765773459,15161.76348804999,120.02053125000384,50692.57350624 2025-12-15,04:37:41.000,349,11103821,-795,0,1765773460,15161.80390590999,120.06987515999936,50692.54555776 2025-12-15,04:37:42.000,349,11103810,-795,0,1765773461,15161.76348804999,120.02053125000384,50692.60145472001 2025-12-15,04:37:43.000,349,11103706,-795,0,1765773462,15161.75001543,119.98528559999977,50692.657351680005 2025-12-15,04:37:44.000,349,11103795,-795,0,1765773463,15161.756751739995,119.97823647000041,50692.657351680005 2025-12-15,04:37:45.000,349,11103920,-795,0,1765773464,15161.776960669995,119.98528559999977,50692.608441840006 2025-12-15,04:37:46.000,349,11103806,-795,0,1765773465,15161.77022436,120.0275803800032,50692.60145472001 2025-12-15,04:37:47.000,349,11103773,-795,0,1765773466,15161.736542809995,120.07692428999871,50692.4547252 2025-12-15,04:37:48.000,349,11103796,-795,0,1765773467,15161.83085115,119.97823647000041,50692.46171232001 2025-12-15,04:37:49.000,349,11103777,-795,0,1765773468,15161.797169599995,119.92184342999826,50692.49664792 2025-12-15,04:37:50.000,349,11103677,-795,0,1765773469,15161.80390590999,119.95003995000297,50692.5245964 2025-12-15,04:37:51.000,349,11103852,-795,0,1765773470,15161.797169599995,119.9288925600049,50692.50363504 2025-12-15,04:37:52.000,349,11103906,-795,0,1765773471,15161.797169599995,119.9147942999989,50692.51062216001 2025-12-15,04:37:53.000,349,11103742,-795,0,1765773472,15161.817378529995,119.99233472999913,50692.4547252 2025-12-15,04:37:54.000,349,11103762,-795,0,1765773473,15161.85106008,119.98528559999977,50692.489660800005 2025-12-15,04:37:55.000,349,11103692,-715,0,1765773474,15161.89147794,119.96413821000169,50692.53158352001 2025-12-15,04:37:56.000,349,11103688,-795,0,1765773475,15161.857796389995,119.96413821000169,50692.4547252 2025-12-15,04:37:57.000,349,11103728,-795,0,1765773476,15161.92515948999,119.99233472999913,50692.61542896 2025-12-15,04:37:58.000,349,11103774,-795,0,1765773477,15161.918423179995,119.90774516999954,50692.48267368001 2025-12-15,04:37:59.000,349,11103686,-795,0,1765773478,15161.94536841999,119.89364691000083,50692.46171232001 2025-12-15,04:38:00.000,349,11103726,-795,0,1765773479,15162.005995209991,119.9288925600049,50692.61542896 2025-12-15,04:38:01.000,349,11103776,-795,0,1765773480,15161.97231366,119.90069604000018,50692.51760928 2025-12-15,04:38:02.000,349,11103792,-795,0,1765773481,15162.05314938,119.9288925600049,50692.57350624 2025-12-15,04:38:03.000,349,11103753,-795,0,1765773482,15162.005995209991,119.86545039000339,50692.489660800005 2025-12-15,04:38:04.000,349,11103769,-795,0,1765773483,15162.01273152,119.7808608300038,50692.552544879996 2025-12-15,04:38:05.000,349,11103658,-795,0,1765773484,15162.019467829996,119.85840126000403,50692.51760928 2025-12-15,04:38:06.000,349,11103792,-795,0,1765773485,15162.080094619996,119.85135213000467,50692.60145472001 2025-12-15,04:38:07.000,349,11103850,-795,0,1765773486,15162.026204139991,119.89364691000083,50692.5944676 2025-12-15,04:38:08.000,349,11103718,-795,0,1765773487,15162.046413069991,119.78790996000316,50692.54555776 2025-12-15,04:38:09.000,349,11103792,-795,0,1765773488,15162.167666649992,119.90069604000018,50692.49664792 2025-12-15,04:38:10.000,349,11103835,-795,0,1765773489,15162.100303549996,119.83725386999868,50692.58049336001 2025-12-15,04:38:11.000,349,11103808,-795,0,1765773490,15162.073358310001,119.7808608300038,50692.608441840006 2025-12-15,04:38:12.000,349,11103863,-795,0,1765773491,15162.080094619996,119.83725386999868,50692.538570640005 2025-12-15,04:38:13.000,349,11103798,-795,0,1765773492,15162.120512479996,119.83020473999932,50692.58049336001 2025-12-15,04:38:14.000,349,11103716,-795,0,1765773493,15162.154194030001,119.85840126000403,50692.50363504 2025-12-15,04:38:15.000,349,11103786,-795,0,1765773494,15162.127248789991,119.76676256999781,50692.538570640005 2025-12-15,04:38:16.000,349,11103771,-795,0,1765773495,15162.174402960001,119.85840126000403,50692.440750960006 2025-12-15,04:38:17.000,349,11103799,-795,0,1765773496,15162.154194030001,119.82315560999996,50692.57350624 2025-12-15,04:38:18.000,349,11103836,-795,0,1765773497,15162.127248789991,119.78790996000316,50692.54555776 2025-12-15,04:38:19.000,349,11103776,-795,0,1765773498,15162.160930339996,119.80905735000124,50692.53158352001 2025-12-15,04:38:20.000,349,11103934,-795,0,1765773499,15162.133985100001,119.80905735000124,50692.49664792 2025-12-15,04:38:21.000,349,11103781,-795,0,1765773500,15162.127248789991,119.77381170000444,50692.538570640005 2025-12-15,04:38:22.000,349,11103845,-795,0,1765773501,15162.140721409996,119.74561517999973,50692.46171232001 2025-12-15,04:38:23.000,349,11103869,-795,0,1765773502,15162.133985100001,119.80200822000188,50692.60145472001 2025-12-15,04:38:24.000,349,11103715,-795,0,1765773503,15162.059885689996,119.78790996000316,50692.43376384001 2025-12-15,04:38:25.000,349,11103873,-755,0,1765773504,15162.107039859991,119.71036953000294,50692.58049336001 2025-12-15,04:38:26.000,349,11103751,-795,0,1765773505,15162.086830929991,119.76676256999781,50692.552544879996 2025-12-15,04:38:27.000,349,11103803,-795,0,1765773506,15162.100303549996,119.68217300999822,50692.51760928 2025-12-15,04:38:28.000,349,11103787,-795,0,1765773507,15162.080094619996,119.68922214000486,50692.46171232001 2025-12-15,04:38:29.000,349,11103923,-795,0,1765773508,15162.127248789991,119.71036953000294,50692.419789600004 2025-12-15,04:38:30.000,349,11103749,-795,0,1765773509,15162.147457719992,119.7174186600023,50692.49664792 2025-12-15,04:38:31.000,349,11103833,-755,0,1765773510,15162.127248789991,119.71036953000294,50692.552544879996 2025-12-15,04:38:32.000,349,11103747,-795,0,1765773511,15162.093567240001,119.82315560999996,50692.5944676 2025-12-15,04:38:33.000,349,11103778,-795,0,1765773512,15162.120512479996,119.75971343999845,50692.538570640005 2025-12-15,04:38:34.000,349,11103729,-795,0,1765773513,15162.066621999991,119.73151692000101,50692.51062216001 2025-12-15,04:38:35.000,349,11103693,-795,0,1765773514,15162.147457719992,119.73856605000037,50692.54555776 2025-12-15,04:38:36.000,349,11103844,-795,0,1765773515,15162.167666649992,119.80200822000188,50692.54555776 2025-12-15,04:38:37.000,349,11103797,-795,0,1765773516,15162.107039859991,119.71036953000294,50692.62241608 2025-12-15,04:38:38.000,349,11103866,-715,0,1765773517,15162.107039859991,119.7808608300038,50692.4547252 2025-12-15,04:38:39.000,349,11103823,-795,0,1765773518,15162.140721409996,119.69627127000422,50692.49664792 2025-12-15,04:38:40.000,349,11103797,-795,0,1765773519,15162.194611890001,119.75266430999909,50692.61542896 2025-12-15,04:38:41.000,349,11103828,-795,0,1765773520,15162.160930339996,119.75266430999909,50692.58049336001 2025-12-15,04:38:42.000,349,11103827,-795,0,1765773521,15162.167666649992,119.75266430999909,50692.53158352001 2025-12-15,04:38:43.000,349,11103800,-795,0,1765773522,15162.147457719992,119.77381170000444,50692.55953200001 2025-12-15,04:38:44.000,349,11103832,-795,0,1765773523,15162.107039859991,119.80905735000124,50692.47568656 2025-12-15,04:38:45.000,349,11103740,-795,0,1765773524,15162.187875579992,119.82315560999996,50692.44773808 2025-12-15,04:38:46.000,349,11103823,-755,0,1765773525,15162.133985100001,119.6680747499995,50692.47568656 2025-12-15,04:38:47.000,349,11103844,-795,0,1765773526,15162.221557129997,119.78790996000316,50692.51062216001 2025-12-15,04:38:48.000,349,11103692,-795,0,1765773527,15162.221557129997,119.68217300999822,50692.47568656 2025-12-15,04:38:49.000,349,11103819,-795,0,1765773528,15162.261974989997,119.75266430999909,50692.4547252 2025-12-15,04:38:50.000,349,11103873,-795,0,1765773529,15162.248502369992,119.80905735000124,50692.49664792 2025-12-15,04:38:51.000,349,11103688,-795,0,1765773530,15162.342810709997,119.79495909000252,50692.46869944 2025-12-15,04:38:52.000,349,11103839,-795,0,1765773531,15162.309129159992,119.84430299999804,50692.46171232001 2025-12-15,04:38:53.000,349,11103825,-795,0,1765773532,15162.369755949992,119.90069604000018,50692.3499184 2025-12-15,04:38:54.000,349,11103813,-795,0,1765773533,15162.336074400002,119.78790996000316,50692.489660800005 2025-12-15,04:38:55.000,349,11103764,-795,0,1765773534,15162.336074400002,119.77381170000444,50692.47568656 2025-12-15,04:38:56.000,349,11103765,-795,0,1765773535,15162.423646429997,119.87249952000275,50692.49664792 2025-12-15,04:38:57.000,349,11103663,-795,0,1765773536,15162.423646429997,119.85135213000467,50692.4547252 2025-12-15,04:38:58.000,349,11103891,-795,0,1765773537,15162.423646429997,119.84430299999804,50692.50363504 2025-12-15,04:38:59.000,349,11103809,-795,0,1765773538,15162.403437499997,119.80905735000124,50692.489660800005 2025-12-15,04:39:00.000,349,11103841,-795,0,1765773539,15162.416910120002,119.84430299999804,50692.489660800005 2025-12-15,04:39:01.000,349,11103865,-795,0,1765773540,15162.376492260002,119.83020473999932,50692.57350624 2025-12-15,04:39:02.000,349,11103788,-795,0,1765773541,15162.363019639997,119.8161064800006,50692.53158352001 2025-12-15,04:39:03.000,349,11103751,-795,0,1765773542,15162.403437499997,119.84430299999804,50692.5245964 2025-12-15,04:39:04.000,349,11103720,-795,0,1765773543,15162.383228569997,119.83020473999932,50692.50363504 2025-12-15,04:39:05.000,349,11103725,-795,0,1765773544,15162.443855359998,119.8161064800006,50692.5944676 2025-12-15,04:39:06.000,349,11103815,-795,0,1765773545,15162.470800599993,119.9288925600049,50692.49664792 2025-12-15,04:39:07.000,349,11103832,-795,0,1765773546,15162.410173809993,119.84430299999804,50692.48267368001 2025-12-15,04:39:08.000,349,11103765,-795,0,1765773547,15162.396701190002,119.85135213000467,50692.5245964 2025-12-15,04:39:09.000,349,11103805,-795,0,1765773548,15162.389964879992,119.83725386999868,50692.4547252 2025-12-15,04:39:10.000,349,11103740,-755,0,1765773549,15162.457327980002,119.82315560999996,50692.49664792 2025-12-15,04:39:11.000,349,11103781,-795,0,1765773550,15162.410173809993,119.80905735000124,50692.489660800005 2025-12-15,04:39:12.000,349,11103758,-795,0,1765773551,15162.403437499997,119.75971343999845,50692.47568656 2025-12-15,04:39:13.000,349,11103712,-795,0,1765773552,15162.443855359998,119.83020473999932,50692.552544879996 2025-12-15,04:39:14.000,349,11103808,-795,0,1765773553,15162.342810709997,119.82315560999996,50692.54555776 2025-12-15,04:39:15.000,349,11103847,-795,0,1765773554,15162.430382739993,119.83020473999932,50692.5245964 2025-12-15,04:39:16.000,349,11103771,-795,0,1765773555,15162.376492260002,119.76676256999781,50692.552544879996 2025-12-15,04:39:17.000,349,11103745,-795,0,1765773556,15162.423646429997,119.80905735000124,50692.61542896 2025-12-15,04:39:18.000,349,11103748,-795,0,1765773557,15162.423646429997,119.82315560999996,50692.60145472001 2025-12-15,04:39:19.000,349,11103750,-795,0,1765773558,15162.430382739993,119.80200822000188,50692.54555776 2025-12-15,04:39:20.000,349,11103839,-795,0,1765773559,15162.457327980002,119.80200822000188,50692.552544879996 2025-12-15,04:39:21.000,349,11103802,-795,0,1765773560,15162.430382739993,119.80200822000188,50692.74818424001 2025-12-15,04:39:22.000,349,11103806,-795,0,1765773561,15162.450591669993,119.74561517999973,50692.706261520005 2025-12-15,04:39:23.000,349,11103759,-795,0,1765773562,15162.450591669993,119.80200822000188,50692.587480480004 2025-12-15,04:39:24.000,349,11103815,-795,0,1765773563,15162.437119050002,119.7808608300038,50692.60145472001 2025-12-15,04:39:25.000,349,11103820,-795,0,1765773564,15162.484273219998,119.77381170000444,50692.55953200001 2025-12-15,04:39:26.000,349,11103873,-755,0,1765773565,15162.470800599993,119.78790996000316,50692.60145472001 2025-12-15,04:39:27.000,349,11103848,-795,0,1765773566,15162.491009529993,119.80905735000124,50692.69927440001 2025-12-15,04:39:28.000,349,11103932,-795,0,1765773567,15162.517954769988,119.87249952000275,50692.64337744 2025-12-15,04:39:29.000,349,11103914,-795,0,1765773568,15162.538163699988,119.80200822000188,50692.608441840006 2025-12-15,04:39:30.000,349,11103790,-795,0,1765773569,15162.464064289998,119.80905735000124,50692.63639032 2025-12-15,04:39:31.000,349,11103777,-795,0,1765773570,15162.457327980002,119.7808608300038,50692.61542896 2025-12-15,04:39:32.000,349,11103794,-795,0,1765773571,15162.464064289998,119.73856605000037,50692.51760928 2025-12-15,04:39:33.000,349,11103715,-795,0,1765773572,15162.430382739993,119.70332040000358,50692.55953200001 2025-12-15,04:39:34.000,349,11103820,-795,0,1765773573,15162.558372629988,119.70332040000358,50692.62940320001 2025-12-15,04:39:35.000,349,11103777,-795,0,1765773574,15162.477536910003,119.80200822000188,50692.64337744 2025-12-15,04:39:36.000,349,11103816,-795,0,1765773575,15162.450591669993,119.7174186600023,50692.56651912 2025-12-15,04:39:37.000,349,11103734,-795,0,1765773576,15162.457327980002,119.87249952000275,50692.58049336001 2025-12-15,04:39:38.000,349,11103858,-795,0,1765773577,15162.517954769988,119.77381170000444,50692.608441840006 2025-12-15,04:39:39.000,349,11103769,-795,0,1765773578,15162.477536910003,119.85135213000467,50692.62940320001 2025-12-15,04:39:40.000,349,11103787,-795,0,1765773579,15162.477536910003,119.74561517999973,50692.61542896 2025-12-15,04:39:41.000,349,11103806,-795,0,1765773580,15162.430382739993,119.80200822000188,50692.55953200001 2025-12-15,04:39:42.000,349,11103800,-795,0,1765773581,15162.457327980002,119.83020473999932,50692.53158352001 2025-12-15,04:39:43.000,349,11103872,-795,0,1765773582,15162.443855359998,119.7808608300038,50692.44773808 2025-12-15,04:39:44.000,349,11103809,-795,0,1765773583,15162.443855359998,119.71036953000294,50692.58049336001 2025-12-15,04:39:45.000,349,11103825,-795,0,1765773584,15162.443855359998,119.77381170000444,50692.4547252 2025-12-15,04:39:46.000,349,11103755,-795,0,1765773585,15162.450591669993,119.73856605000037,50692.50363504 2025-12-15,04:39:47.000,349,11103771,-795,0,1765773586,15162.457327980002,119.80200822000188,50692.5944676 2025-12-15,04:39:48.000,349,11103806,-795,0,1765773587,15162.477536910003,119.7808608300038,50692.608441840006 2025-12-15,04:39:49.000,349,11103709,-795,0,1765773588,15162.450591669993,119.73856605000037,50692.54555776 2025-12-15,04:39:50.000,349,11103929,-795,0,1765773589,15162.416910120002,119.78790996000316,50692.552544879996 2025-12-15,04:39:51.000,349,11103794,-795,0,1765773590,15162.437119050002,119.77381170000444,50692.62940320001 2025-12-15,04:39:52.000,349,11103878,-795,0,1765773591,15162.484273219998,119.80200822000188,50692.657351680005 2025-12-15,04:39:53.000,349,11103887,-795,0,1765773592,15162.457327980002,119.90069604000018,50692.62241608 2025-12-15,04:39:54.000,349,11103868,-795,0,1765773593,15162.423646429997,119.7808608300038,50692.73421 2025-12-15,04:39:55.000,349,11103810,-795,0,1765773594,15162.437119050002,119.83020473999932,50692.62241608 2025-12-15,04:39:56.000,349,11103837,-795,0,1765773595,15162.464064289998,119.83020473999932,50692.62241608 2025-12-15,04:39:57.000,349,11103855,-795,0,1765773596,15162.524691079998,119.87249952000275,50692.62940320001 2025-12-15,04:39:58.000,349,11103840,-795,0,1765773597,15162.464064289998,119.80905735000124,50692.62241608 2025-12-15,04:39:59.000,349,11103846,-795,0,1765773598,15162.396701190002,119.85840126000403,50692.60145472001 2025-12-15,04:40:00.000,349,11103721,-795,0,1765773599,15162.410173809993,119.84430299999804,50692.56651912 2025-12-15,04:40:01.000,349,11103867,-795,0,1765773600,15162.376492260002,119.82315560999996,50692.47568656 2025-12-15,04:40:02.000,349,11103812,-795,0,1765773601,15162.356283330002,119.79495909000252,50692.61542896 2025-12-15,04:40:03.000,349,11103867,-795,0,1765773602,15162.389964879992,119.80905735000124,50692.62940320001 2025-12-15,04:40:04.000,349,11103707,-795,0,1765773603,15162.430382739993,119.75266430999909,50692.608441840006 2025-12-15,04:40:05.000,349,11103854,-795,0,1765773604,15162.349547019992,119.73151692000101,50692.538570640005 2025-12-15,04:40:06.000,349,11103847,-795,0,1765773605,15162.383228569997,119.80905735000124,50692.5944676 2025-12-15,04:40:07.000,349,11103894,-795,0,1765773606,15162.349547019992,119.73856605000037,50692.54555776 2025-12-15,04:40:08.000,349,11103847,-795,0,1765773607,15162.315865470002,119.77381170000444,50692.608441840006 2025-12-15,04:40:09.000,349,11103771,-795,0,1765773608,15162.255238680002,119.85135213000467,50692.63639032 2025-12-15,04:40:10.000,349,11103854,-795,0,1765773609,15162.336074400002,119.82315560999996,50692.657351680005 2025-12-15,04:40:11.000,349,11103897,-795,0,1765773610,15162.248502369992,119.79495909000252,50692.67831304001 2025-12-15,04:40:12.000,349,11103770,-795,0,1765773611,15162.275447610002,119.80200822000188,50692.64337744 2025-12-15,04:40:13.000,349,11103829,-795,0,1765773612,15162.302392849997,119.78790996000316,50692.62940320001 2025-12-15,04:40:14.000,349,11103827,-795,0,1765773613,15162.275447610002,119.80905735000124,50692.5944676 2025-12-15,04:40:15.000,349,11103692,-795,0,1765773614,15162.241766059997,119.85840126000403,50692.657351680005 2025-12-15,04:40:16.000,349,11103839,-795,0,1765773615,15162.268711299992,119.85135213000467,50692.69228728 2025-12-15,04:40:17.000,349,11103719,-795,0,1765773616,15162.268711299992,119.83725386999868,50692.5944676 2025-12-15,04:40:18.000,349,11103816,-795,0,1765773617,15162.235029750002,119.90069604000018,50692.61542896 2025-12-15,04:40:19.000,349,11103772,-795,0,1765773618,15162.235029750002,119.85840126000403,50692.65036456001 2025-12-15,04:40:20.000,349,11103885,-795,0,1765773619,15162.194611890001,119.84430299999804,50692.73421 2025-12-15,04:40:21.000,349,11103844,-795,0,1765773620,15162.208084509992,119.85840126000403,50692.76215848 2025-12-15,04:40:22.000,349,11103946,-795,0,1765773621,15162.160930339996,119.84430299999804,50692.657351680005 2025-12-15,04:40:23.000,349,11103791,-795,0,1765773622,15162.181139269996,119.90069604000018,50692.608441840006 2025-12-15,04:40:24.000,349,11103781,-795,0,1765773623,15162.127248789991,119.85840126000403,50692.5944676 2025-12-15,04:40:25.000,349,11103808,-795,0,1765773624,15162.160930339996,119.90069604000018,50692.67831304001 2025-12-15,04:40:26.000,349,11103767,-795,0,1765773625,15162.120512479996,119.85135213000467,50692.60145472001 2025-12-15,04:40:27.000,349,11103886,-795,0,1765773626,15162.174402960001,119.92184342999826,50692.60145472001 2025-12-15,04:40:28.000,349,11103824,-795,0,1765773627,15162.174402960001,119.95708908000233,50692.5944676 2025-12-15,04:40:29.000,349,11103875,-795,0,1765773628,15162.140721409996,119.83020473999932,50692.64337744 2025-12-15,04:40:30.000,349,11103844,-795,0,1765773629,15162.127248789991,119.89364691000083,50692.61542896 2025-12-15,04:40:31.000,349,11103841,-795,0,1765773630,15162.154194030001,119.8795486500021,50692.61542896 2025-12-15,04:40:32.000,349,11103776,-795,0,1765773631,15162.080094619996,119.97118734000105,50692.657351680005 2025-12-15,04:40:33.000,349,11103742,-795,0,1765773632,15162.093567240001,119.89364691000083,50692.61542896 2025-12-15,04:40:34.000,349,11103862,-795,0,1765773633,15162.066621999991,119.97118734000105,50692.69927440001 2025-12-15,04:40:35.000,349,11103924,-795,0,1765773634,15162.05314938,119.90069604000018,50692.67831304001 2025-12-15,04:40:36.000,349,11103856,-795,0,1765773635,15162.147457719992,119.94299082000362,50692.73421 2025-12-15,04:40:37.000,349,11103942,-795,0,1765773636,15162.005995209991,119.9147942999989,50692.62241608 2025-12-15,04:40:38.000,349,11103843,-795,0,1765773637,15161.979049969996,119.96413821000169,50692.63639032 2025-12-15,04:40:39.000,349,11103742,-795,0,1765773638,15162.03294045,119.90069604000018,50692.63639032 2025-12-15,04:40:40.000,349,11103707,-795,0,1765773639,15161.979049969996,119.92184342999826,50692.67132592 2025-12-15,04:40:41.000,349,11103804,-795,0,1765773640,15162.01273152,119.90774516999954,50692.657351680005 2025-12-15,04:40:42.000,349,11103858,-795,0,1765773641,15161.90495055999,119.94299082000362,50692.57350624 2025-12-15,04:40:43.000,349,11103805,-795,0,1765773642,15161.95210473,119.95003995000297,50692.63639032 2025-12-15,04:40:44.000,349,11103802,-795,0,1765773643,15161.92515948999,119.95708908000233,50692.5944676 2025-12-15,04:40:45.000,349,11103758,-795,0,1765773644,15161.918423179995,119.95708908000233,50692.608441840006 2025-12-15,04:40:46.000,349,11103684,-795,0,1765773645,15161.938632109996,119.93594169000426,50692.63639032 2025-12-15,04:40:47.000,349,11103781,-795,0,1765773646,15161.898214249995,119.9288925600049,50692.657351680005 2025-12-15,04:40:48.000,349,11103872,-795,0,1765773647,15161.94536841999,119.9288925600049,50692.587480480004 2025-12-15,04:40:49.000,349,11103795,-795,0,1765773648,15161.88474162999,119.93594169000426,50692.67132592 2025-12-15,04:40:50.000,349,11103839,-795,0,1765773649,15161.87126901,119.95003995000297,50692.6643388 2025-12-15,04:40:51.000,349,11103810,-795,0,1765773650,15161.88474162999,119.90774516999954,50692.755171360004 2025-12-15,04:40:52.000,349,11103848,-795,0,1765773651,15161.86453269999,119.95003995000297,50692.706261520005 2025-12-15,04:40:53.000,349,11103877,-795,0,1765773652,15161.88474162999,119.99233472999913,50692.720235759996 2025-12-15,04:40:54.000,349,11103836,-795,0,1765773653,15161.81064222,119.95003995000297,50692.76914560001 2025-12-15,04:40:55.000,349,11103874,-795,0,1765773654,15161.837587459995,119.94299082000362,50692.74818424001 2025-12-15,04:40:56.000,349,11103807,-795,0,1765773655,15161.75001543,119.95708908000233,50692.76914560001 2025-12-15,04:40:57.000,349,11103709,-795,0,1765773656,15161.74327911999,119.9288925600049,50692.81106832 2025-12-15,04:40:58.000,349,11103808,-795,0,1765773657,15161.75001543,119.8795486500021,50692.71324864 2025-12-15,04:40:59.000,349,11103921,-795,0,1765773658,15161.716333879995,119.96413821000169,50692.64337744 2025-12-15,04:41:00.000,349,11103831,-795,0,1765773659,15161.77022436,120.01348212000448,50692.79709408001 2025-12-15,04:41:01.000,349,11103827,-795,0,1765773660,15161.72307018999,120.06282603,50692.72722288001 2025-12-15,04:41:02.000,349,11103728,-795,0,1765773661,15161.716333879995,120.06282603,50692.76914560001 2025-12-15,04:41:03.000,349,11103793,-795,0,1765773662,15161.635498159994,119.95708908000233,50692.71324864 2025-12-15,04:41:04.000,349,11103798,-795,0,1765773663,15161.635498159994,120.04872777000128,50692.69927440001 2025-12-15,04:41:05.000,349,11103725,-795,0,1765773664,15161.64897078,119.97823647000041,50692.68530016 2025-12-15,04:41:06.000,349,11103828,-795,0,1765773665,15161.64223446999,120.0275803800032,50692.67132592 2025-12-15,04:41:07.000,349,11103710,-795,0,1765773666,15161.574871369994,119.98528559999977,50692.64337744 2025-12-15,04:41:08.000,349,11103871,-795,0,1765773667,15161.56139874999,120.06282603,50692.58049336001 2025-12-15,04:41:09.000,349,11103800,-795,0,1765773668,15161.568135059999,119.96413821000169,50692.74119712 2025-12-15,04:41:10.000,349,11103787,-795,0,1765773669,15161.500771959989,120.02053125000384,50692.76914560001 2025-12-15,04:41:11.000,349,11103754,-795,0,1765773670,15161.527717199999,119.95003995000297,50692.6643388 2025-12-15,04:41:12.000,349,11103844,-795,0,1765773671,15161.507508269999,119.93594169000426,50692.776132720006 2025-12-15,04:41:13.000,349,11103873,-795,0,1765773672,15161.554662439994,119.90774516999954,50692.79709408001 2025-12-15,04:41:14.000,349,11103788,-795,0,1765773673,15161.487299339999,119.9288925600049,50692.776132720006 2025-12-15,04:41:15.000,349,11103692,-795,0,1765773674,15161.514244579994,119.97118734000105,50692.69927440001 2025-12-15,04:41:16.000,349,11103766,-795,0,1765773675,15161.453617789994,119.98528559999977,50692.73421 2025-12-15,04:41:17.000,349,11103842,-795,0,1765773676,15161.467090409998,120.04167864000192,50692.720235759996 2025-12-15,04:41:18.000,349,11103826,-795,0,1765773677,15161.487299339999,119.97823647000041,50692.73421 2025-12-15,04:41:19.000,349,11103907,-795,0,1765773678,15161.446881479998,120.03462951000256,50692.720235759996 2025-12-15,04:41:20.000,349,11103807,-795,0,1765773679,15161.467090409998,120.01348212000448,50692.68530016 2025-12-15,04:41:21.000,349,11103819,-795,0,1765773680,15161.460354099989,120.0275803800032,50692.74119712 2025-12-15,04:41:22.000,349,11103796,-795,0,1765773681,15161.372782069993,120.04167864000192,50692.65036456001 2025-12-15,04:41:23.000,349,11103868,-795,0,1765773682,15161.399727309989,120.10512081000343,50692.587480480004 2025-12-15,04:41:24.000,349,11103736,-795,0,1765773683,15161.345836829998,120.09102255000471,50692.60145472001 2025-12-15,04:41:25.000,349,11103872,-795,0,1765773684,15161.345836829998,120.11921907000215,50692.60145472001 2025-12-15,04:41:26.000,349,11103922,-795,0,1765773685,15161.419936239989,120.04872777000128,50692.62940320001 2025-12-15,04:41:27.000,349,11103770,-795,0,1765773686,15161.339100519988,120.06282603,50692.5944676 2025-12-15,04:41:28.000,349,11103770,-795,0,1765773687,15161.433408859994,120.11921907000215,50692.62940320001 2025-12-15,04:41:29.000,349,11103741,-795,0,1765773688,15161.345836829998,120.04167864000192,50692.61542896 2025-12-15,04:41:30.000,349,11103886,-795,0,1765773689,15161.406463619998,120.11921907000215,50692.58049336001 2025-12-15,04:41:31.000,349,11103859,-795,0,1765773690,15161.413199929993,120.1756121100043,50692.57350624 2025-12-15,04:41:32.000,349,11103727,-795,0,1765773691,15161.366045759998,120.10512081000343,50692.657351680005 2025-12-15,04:41:33.000,349,11103866,-795,0,1765773692,15161.386254689998,120.1615138499983,50692.608441840006 2025-12-15,04:41:34.000,349,11103778,-795,0,1765773693,15161.460354099989,120.11921907000215,50692.76914560001 2025-12-15,04:41:35.000,349,11103776,-795,0,1765773694,15161.460354099989,120.23200514999917,50692.62940320001 2025-12-15,04:41:36.000,349,11103775,-795,0,1765773695,15161.419936239989,120.1756121100043,50692.65036456001 2025-12-15,04:41:37.000,349,11103846,-795,0,1765773696,15161.413199929993,120.18266124000365,50692.58049336001 2025-12-15,04:41:38.000,349,11103806,-795,0,1765773697,15161.406463619998,120.21085776000109,50692.61542896 2025-12-15,04:41:39.000,349,11103779,-795,0,1765773698,15161.413199929993,120.15446471999894,50692.67831304001 2025-12-15,04:41:40.000,349,11103736,-795,0,1765773699,15161.392990999993,120.26725080000324,50692.67132592 2025-12-15,04:41:41.000,349,11103768,-795,0,1765773700,15161.426672549998,120.28134906000196,50692.608441840006 2025-12-15,04:41:42.000,349,11103822,-795,0,1765773701,15161.413199929993,120.23200514999917,50692.56651912 2025-12-15,04:41:43.000,349,11103694,-795,0,1765773702,15161.399727309989,120.29544732000068,50692.60145472001 2025-12-15,04:41:44.000,349,11103793,-795,0,1765773703,15161.419936239989,120.30249645000004,50692.63639032 2025-12-15,04:41:45.000,349,11103782,-795,0,1765773704,15161.467090409998,120.32364383999811,50692.608441840006 2025-12-15,04:41:46.000,349,11103772,-795,0,1765773705,15161.480563029989,120.3095455799994,50692.69228728 2025-12-15,04:41:47.000,349,11103867,-795,0,1765773706,15161.480563029989,120.34479123000347,50692.62940320001 2025-12-15,04:41:48.000,349,11103765,-795,0,1765773707,15161.433408859994,120.28134906000196,50692.6643388 2025-12-15,04:41:49.000,349,11103779,-795,0,1765773708,15161.386254689998,120.42233166000369,50692.72722288001 2025-12-15,04:41:50.000,349,11103829,-795,0,1765773709,15161.480563029989,120.3729877500009,50692.69927440001 2025-12-15,04:41:51.000,349,11103781,-795,0,1765773710,15161.426672549998,120.38708600999962,50692.62940320001 2025-12-15,04:41:52.000,349,11103766,-795,0,1765773711,15161.440145169989,120.35888949000218,50692.65036456001 2025-12-15,04:41:53.000,349,11103853,-795,0,1765773712,15161.440145169989,120.41528253000433,50692.65036456001 2025-12-15,04:41:54.000,349,11103775,-795,0,1765773713,15161.399727309989,120.41528253000433,50692.62940320001 2025-12-15,04:41:55.000,349,11103841,-795,0,1765773714,15161.372782069993,120.35184036000283,50692.587480480004 2025-12-15,04:41:56.000,349,11103867,-795,0,1765773715,15161.413199929993,120.40118426999834,50692.65036456001 2025-12-15,04:41:57.000,349,11103867,-795,0,1765773716,15161.406463619998,120.43642992000241,50692.62241608 2025-12-15,04:41:58.000,349,11103827,-795,0,1765773717,15161.446881479998,120.42233166000369,50692.68530016 2025-12-15,04:41:59.000,349,11103742,-795,0,1765773718,15161.406463619998,120.42938079000305,50692.62241608 2025-12-15,04:42:00.000,349,11103745,-795,0,1765773719,15161.419936239989,120.33069297000475,50692.67132592 2025-12-15,04:42:01.000,349,11103733,-795,0,1765773720,15161.399727309989,120.48577382999792,50692.67831304001 2025-12-15,04:42:02.000,349,11103807,-795,0,1765773721,15161.345836829998,120.42938079000305,50692.67132592 2025-12-15,04:42:03.000,349,11103803,-795,0,1765773722,15161.379518379988,120.46462643999985,50692.65036456001 2025-12-15,04:42:04.000,349,11103874,-795,0,1765773723,15161.399727309989,120.39413513999898,50692.67132592 2025-12-15,04:42:05.000,349,11103876,-795,0,1765773724,15161.345836829998,120.45052818000113,50692.5944676 2025-12-15,04:42:06.000,349,11103742,-795,0,1765773725,15161.345836829998,120.53511774000071,50692.587480480004 2025-12-15,04:42:07.000,349,11103737,-795,0,1765773726,15161.359309449988,120.4716755699992,50692.62241608 2025-12-15,04:42:08.000,349,11103769,-795,0,1765773727,15161.419936239989,120.45052818000113,50692.538570640005 2025-12-15,04:42:09.000,349,11103776,-795,0,1765773728,15161.352573139993,120.47872469999857,50692.608441840006 2025-12-15,04:42:10.000,349,11103737,-795,0,1765773729,15161.345836829998,120.48577382999792,50692.57350624 2025-12-15,04:42:11.000,349,11103767,-795,0,1765773730,15161.291946349993,120.51397035000264,50692.58049336001 2025-12-15,04:42:12.000,349,11103888,-795,0,1765773731,15161.332364209993,120.40118426999834,50692.65036456001 2025-12-15,04:42:13.000,349,11103826,-795,0,1765773732,15161.291946349993,120.51397035000264,50692.552544879996 2025-12-15,04:42:14.000,349,11103872,-795,0,1765773733,15161.318891589988,120.40118426999834,50692.6643388 2025-12-15,04:42:15.000,349,11103818,-795,0,1765773734,15161.325627899998,120.47872469999857,50692.60145472001 2025-12-15,04:42:16.000,349,11103819,-795,0,1765773735,15161.345836829998,120.46462643999985,50692.608441840006 2025-12-15,04:42:17.000,349,11103786,-795,0,1765773736,15161.265001109998,120.49987209000392,50692.60145472001 2025-12-15,04:42:18.000,349,11103785,-795,0,1765773737,15161.339100519988,120.45757731000049,50692.58049336001 2025-12-15,04:42:19.000,349,11103800,-795,0,1765773738,15161.271737419993,120.4716755699992,50692.61542896 2025-12-15,04:42:20.000,349,11103790,-795,0,1765773739,15161.352573139993,120.54216687000007,50692.62241608 2025-12-15,04:42:21.000,349,11103822,-795,0,1765773740,15161.332364209993,120.54921599999943,50692.67132592 2025-12-15,04:42:22.000,349,11103794,-795,0,1765773741,15161.352573139993,120.47872469999857,50692.51760928 2025-12-15,04:42:23.000,349,11103819,-795,0,1765773742,15161.318891589988,120.6197073000003,50692.62241608 2025-12-15,04:42:24.000,349,11103715,-795,0,1765773743,15161.345836829998,120.59151078000286,50692.61542896 2025-12-15,04:42:25.000,349,11103765,-795,0,1765773744,15161.298682659988,120.60560904000158,50692.63639032 2025-12-15,04:42:26.000,349,11103878,-795,0,1765773745,15161.265001109998,120.67610034000245,50692.587480480004 2025-12-15,04:42:27.000,349,11103778,-795,0,1765773746,15161.325627899998,120.59151078000286,50692.54555776 2025-12-15,04:42:28.000,349,11103708,-795,0,1765773747,15161.271737419993,120.63380555999902,50692.53158352001 2025-12-15,04:42:29.000,349,11103811,-795,0,1765773748,15161.312155279993,120.64085468999838,50692.65036456001 2025-12-15,04:42:30.000,349,11103873,-795,0,1765773749,15161.271737419993,120.60560904000158,50692.73421 2025-12-15,04:42:31.000,349,11103720,-795,0,1765773750,15161.271737419993,120.67610034000245,50692.67132592 2025-12-15,04:42:32.000,349,11103735,-795,0,1765773751,15161.298682659988,120.66905121000309,50692.53158352001 2025-12-15,04:42:33.000,349,11103782,-795,0,1765773752,15161.305418969998,120.66905121000309,50692.67132592 2025-12-15,04:42:34.000,349,11103832,-795,0,1765773753,15161.224583249998,120.63380555999902,50692.538570640005 2025-12-15,04:42:35.000,349,11103847,-795,0,1765773754,15161.238055870002,120.63380555999902,50692.65036456001 2025-12-15,04:42:36.000,349,11103755,-795,0,1765773755,15161.258264800003,120.7324933800046,50692.63639032 2025-12-15,04:42:37.000,349,11103757,-795,0,1765773756,15161.244792179998,120.65495295000437,50692.53158352001 2025-12-15,04:42:38.000,349,11103733,-795,0,1765773757,15161.150483839992,120.76068990000203,50692.55953200001 2025-12-15,04:42:39.000,349,11103763,-795,0,1765773758,15161.197638010002,120.77478816000075,50692.58049336001 2025-12-15,04:42:40.000,349,11103845,-795,0,1765773759,15161.177429080002,120.7677390300014,50692.64337744 2025-12-15,04:42:41.000,349,11103782,-795,0,1765773760,15161.190901699993,120.73954251000396,50692.55953200001 2025-12-15,04:42:42.000,349,11103849,-795,0,1765773761,15161.150483839992,120.70429685999989,50692.587480480004 2025-12-15,04:42:43.000,349,11103796,-795,0,1765773762,15161.143747529997,120.74659164000332,50692.56651912 2025-12-15,04:42:44.000,349,11103661,-795,0,1765773763,15161.130274909992,120.76068990000203,50692.50363504 2025-12-15,04:42:45.000,349,11103777,-795,0,1765773764,15161.177429080002,120.7324933800046,50692.58049336001 2025-12-15,04:42:46.000,349,11103722,-795,0,1765773765,15161.137011220002,120.77478816000075,50692.61542896 2025-12-15,04:42:47.000,349,11103851,-795,0,1765773766,15161.096593360002,120.7677390300014,50692.587480480004 2025-12-15,04:42:48.000,349,11103701,-795,0,1765773767,15161.137011220002,120.81708294000418,50692.56651912 2025-12-15,04:42:49.000,349,11103816,-795,0,1765773768,15161.096593360002,120.82413207000354,50692.63639032 2025-12-15,04:42:50.000,349,11103811,-795,0,1765773769,15161.009021329992,120.78888641999947,50692.440750960006 2025-12-15,04:42:51.000,349,11103691,-795,0,1765773770,15161.056175500002,120.82413207000354,50692.50363504 2025-12-15,04:42:52.000,349,11103767,-795,0,1765773771,15161.062911809997,120.8664268499997,50692.489660800005 2025-12-15,04:42:53.000,349,11103811,-795,0,1765773772,15161.069648119992,120.89462337000441,50692.49664792 2025-12-15,04:42:54.000,349,11103723,-795,0,1765773773,15161.029230259992,120.79593554999883,50692.57350624 2025-12-15,04:42:55.000,349,11103777,-795,0,1765773774,15161.069648119992,120.93691815000057,50692.538570640005 2025-12-15,04:42:56.000,349,11103768,-795,0,1765773775,15161.002285019997,120.90167250000377,50692.489660800005 2025-12-15,04:42:57.000,349,11103818,-795,0,1765773776,15161.002285019997,120.93691815000057,50692.5944676 2025-12-15,04:42:58.000,349,11103758,-795,0,1765773777,15160.961867159996,120.92281989000185,50692.49664792 2025-12-15,04:42:59.000,349,11103767,-795,0,1765773778,15160.968603469992,120.90167250000377,50692.51062216001 2025-12-15,04:43:00.000,349,11103685,-795,0,1765773779,15160.975339780001,120.88052510999842,50692.587480480004 2025-12-15,04:43:01.000,349,11103671,-795,0,1765773780,15160.995548710001,120.965114669998,50692.57350624 2025-12-15,04:43:02.000,349,11103796,-795,0,1765773781,15160.901240369996,120.88052510999842,50692.56651912 2025-12-15,04:43:03.000,349,11103772,-795,0,1765773782,15160.914712990001,120.93691815000057,50692.54555776 2025-12-15,04:43:04.000,349,11103736,-795,0,1765773783,15160.921449299996,120.95806553999864,50692.58049336001 2025-12-15,04:43:05.000,349,11103780,-795,0,1765773784,15160.8540862,120.95806553999864,50692.58049336001 2025-12-15,04:43:06.000,349,11103865,-795,0,1765773785,15160.928185609991,121.04265509999823,50692.67831304001 2025-12-15,04:43:07.000,349,11103807,-795,0,1765773786,15160.860822509996,121.00036032000207,50692.6643388 2025-12-15,04:43:08.000,349,11103747,-795,0,1765773787,15160.847349889991,121.02855683999951,50692.62241608 2025-12-15,04:43:09.000,349,11103839,-795,0,1765773788,15160.874295130001,120.979212930004,50692.587480480004 2025-12-15,04:43:10.000,349,11103825,-795,0,1765773789,15160.806932029991,121.01445858000079,50692.55953200001 2025-12-15,04:43:11.000,349,11103744,-795,0,1765773790,15160.827140959991,121.00036032000207,50692.56651912 2025-12-15,04:43:12.000,349,11103863,-795,0,1765773791,15160.83387727,121.00036032000207,50692.61542896 2025-12-15,04:43:13.000,349,11103764,-795,0,1765773792,15160.83387727,121.02150771000015,50692.538570640005 2025-12-15,04:43:14.000,349,11103747,-795,0,1765773793,15160.820404649996,121.02855683999951,50692.47568656 2025-12-15,04:43:15.000,349,11103803,-795,0,1765773794,15160.786723099991,121.0779007500023,50692.44773808 2025-12-15,04:43:16.000,349,11103805,-795,0,1765773795,15160.81366834,121.03560596999887,50692.51062216001 2025-12-15,04:43:17.000,349,11103738,-795,0,1765773796,15160.76651416999,121.04970423000486,50692.489660800005 2025-12-15,04:43:18.000,349,11103801,-795,0,1765773797,15160.74630523999,121.09904814000038,50692.53158352001 2025-12-15,04:43:19.000,349,11103706,-795,0,1765773798,15160.779986789996,121.1131463999991,50692.370879760005 2025-12-15,04:43:20.000,349,11103691,-795,0,1765773799,15160.779986789996,121.09199901000102,50692.36389264001 2025-12-15,04:43:21.000,349,11103661,-795,0,1765773800,15160.779986789996,121.05675336000422,50692.51062216001 2025-12-15,04:43:22.000,349,11103810,-795,0,1765773801,15160.69241476,121.10609726999974,50692.46171232001 2025-12-15,04:43:23.000,349,11103846,-795,0,1765773802,15160.719359999996,121.20478508999804,50692.39184112001 2025-12-15,04:43:24.000,349,11103793,-795,0,1765773803,15160.73283262,121.16249031000189,50692.55953200001 2025-12-15,04:43:25.000,349,11103762,-795,0,1765773804,15160.74630523999,121.18363769999996,50692.44773808 2025-12-15,04:43:26.000,349,11103740,-795,0,1765773805,15160.74630523999,121.14134292000381,50692.384853999996 2025-12-15,04:43:27.000,349,11103806,-795,0,1765773806,15160.719359999996,121.0779007500023,50692.42677672 2025-12-15,04:43:28.000,349,11103835,-795,0,1765773807,15160.719359999996,121.20478508999804,50692.41280248001 2025-12-15,04:43:29.000,349,11103750,-795,0,1765773808,15160.678942139995,121.18363769999996,50692.37786688 2025-12-15,04:43:30.000,349,11103730,-795,0,1765773809,15160.68567844999,121.1131463999991,50692.33594416 2025-12-15,04:43:31.000,349,11103704,-795,0,1765773810,15160.66546951999,121.19773595999868,50692.384853999996 2025-12-15,04:43:32.000,349,11103783,-795,0,1765773811,15160.68567844999,121.14134292000381,50692.419789600004 2025-12-15,04:43:33.000,349,11103800,-795,0,1765773812,15160.658733209995,121.20478508999804,50692.34293128001 2025-12-15,04:43:34.000,349,11103814,-795,0,1765773813,15160.638524279995,121.13429379000445,50692.43376384001 2025-12-15,04:43:35.000,349,11103843,-795,0,1765773814,15160.678942139995,121.1131463999991,50692.37786688 2025-12-15,04:43:36.000,349,11103755,-795,0,1765773815,15160.678942139995,121.16249031000189,50692.41280248001 2025-12-15,04:43:37.000,349,11103717,-795,0,1765773816,15160.658733209995,121.1765885700006,50692.46869944 2025-12-15,04:43:38.000,349,11103717,-795,0,1765773817,15160.64526058999,121.19773595999868,50692.48267368001 2025-12-15,04:43:39.000,349,11103721,-795,0,1765773818,15160.69241476,121.20478508999804,50692.46869944 2025-12-15,04:43:40.000,349,11103753,-795,0,1765773819,15160.678942139995,121.31052204000298,50692.489660800005 2025-12-15,04:43:41.000,349,11103705,-795,0,1765773820,15160.678942139995,121.18363769999996,50692.53158352001 2025-12-15,04:43:42.000,349,11103729,-795,0,1765773821,15160.63178797,121.23298161000275,50692.489660800005 2025-12-15,04:43:43.000,349,11103956,-795,0,1765773822,15160.63178797,121.27527638999891,50692.53158352001 2025-12-15,04:43:44.000,349,11103765,-795,0,1765773823,15160.6519969,121.27527638999891,50692.51760928 2025-12-15,04:43:45.000,349,11103658,-795,0,1765773824,15160.61157904,121.26822725999955,50692.50363504 2025-12-15,04:43:46.000,349,11103779,-795,0,1765773825,15160.66546951999,121.23298161000275,50692.489660800005 2025-12-15,04:43:47.000,349,11103745,-795,0,1765773826,15160.59137011,121.31757117000234,50692.440750960006 2025-12-15,04:43:48.000,349,11103877,-795,0,1765773827,15160.6519969,121.26117813000019,50692.538570640005 2025-12-15,04:43:49.000,349,11103850,-795,0,1765773828,15160.63178797,121.26117813000019,50692.46869944 2025-12-15,04:43:50.000,349,11103781,-795,0,1765773829,15160.63178797,121.29642378000426,50692.40581536 2025-12-15,04:43:51.000,349,11103795,-795,0,1765773830,15160.67220583,121.23298161000275,50692.51062216001 2025-12-15,04:43:52.000,349,11103737,-795,0,1765773831,15160.699151069995,121.38101334000385,50692.440750960006 2025-12-15,04:43:53.000,349,11103752,-795,0,1765773832,15160.63178797,121.23298161000275,50692.51062216001 2025-12-15,04:43:54.000,349,11103764,-795,0,1765773833,15160.58463379999,121.26117813000019,50692.47568656 2025-12-15,04:43:55.000,349,11103872,-795,0,1765773834,15160.598106419995,121.2893746500049,50692.4547252 2025-12-15,04:43:56.000,349,11103776,-795,0,1765773835,15160.577897489995,121.31052204000298,50692.55953200001 2025-12-15,04:43:57.000,349,11103727,-795,0,1765773836,15160.60484272999,121.31052204000298,50692.46171232001 2025-12-15,04:43:58.000,349,11103848,-795,0,1765773837,15160.57116118,121.30347291000362,50692.46171232001 2025-12-15,04:43:59.000,349,11103816,-795,0,1765773838,15160.56442486999,121.26822725999955,50692.42677672 2025-12-15,04:44:00.000,349,11103831,-795,0,1765773839,15160.54421593999,121.28232551999827,50692.552544879996 2025-12-15,04:44:01.000,349,11103796,-795,0,1765773840,15160.52400700999,121.27527638999891,50692.53158352001 2025-12-15,04:44:02.000,349,11103763,-795,0,1765773841,15160.60484272999,121.30347291000362,50692.51062216001 2025-12-15,04:44:03.000,349,11103850,-795,0,1765773842,15160.416226049994,121.19068682999932,50692.47568656 2025-12-15,04:44:04.000,349,11103869,-795,0,1765773843,15160.49032546,121.21183422000468,50692.44773808 2025-12-15,04:44:05.000,349,11103737,-795,0,1765773844,15160.456643909994,121.14839205000317,50692.46869944 2025-12-15,04:44:06.000,349,11103803,-795,0,1765773845,15160.44317128999,121.14839205000317,50692.384853999996 2025-12-15,04:44:07.000,349,11103775,-795,0,1765773846,15160.396017119994,121.20478508999804,50692.48267368001 2025-12-15,04:44:08.000,349,11103712,-795,0,1765773847,15160.46338021999,121.28232551999827,50692.42677672 2025-12-15,04:44:09.000,349,11103873,-795,0,1765773848,15160.47011653,121.1765885700006,50692.37786688 2025-12-15,04:44:10.000,349,11103817,-795,0,1765773849,15160.44317128999,121.18363769999996,50692.39184112001 2025-12-15,04:44:11.000,349,11103821,-795,0,1765773850,15160.42969867,121.23298161000275,50692.489660800005 2025-12-15,04:44:12.000,349,11103719,-795,0,1765773851,15160.40948974,121.24707987000147,50692.4547252 2025-12-15,04:44:13.000,349,11103986,-795,0,1765773852,15160.48358914999,121.24003074000211,50692.49664792 2025-12-15,04:44:14.000,349,11103763,-795,0,1765773853,15160.436434979994,121.2259324800034,50692.489660800005 2025-12-15,04:44:15.000,349,11103823,-795,0,1765773854,15160.38254449999,121.20478508999804,50692.489660800005 2025-12-15,04:44:16.000,349,11103702,-795,0,1765773855,15160.42969867,121.1765885700006,50692.48267368001 2025-12-15,04:44:17.000,349,11103772,-795,0,1765773856,15160.42969867,121.2259324800034,50692.50363504 2025-12-15,04:44:18.000,349,11103832,-795,0,1765773857,15160.476852839995,121.19773595999868,50692.489660800005 2025-12-15,04:44:19.000,349,11103729,-795,0,1765773858,15160.40948974,121.31052204000298,50692.39184112001 2025-12-15,04:44:20.000,349,11103876,-795,0,1765773859,15160.49032546,121.18363769999996,50692.3499184 2025-12-15,04:44:21.000,349,11103690,-795,0,1765773860,15160.436434979994,121.19068682999932,50692.33594416 2025-12-15,04:44:22.000,349,11103631,-795,0,1765773861,15160.52400700999,121.24707987000147,50692.36389264001 2025-12-15,04:44:23.000,349,11103743,-795,0,1765773862,15160.4499076,121.23298161000275,50692.273060080006 2025-12-15,04:44:24.000,349,11103816,-795,0,1765773863,15160.49032546,121.14839205000317,50692.3499184 2025-12-15,04:44:25.000,349,11103685,-795,0,1765773864,15160.50379807999,121.21888335000403,50692.43376384001 2025-12-15,04:44:26.000,349,11103785,-795,0,1765773865,15160.557688559995,121.16249031000189,50692.47568656 2025-12-15,04:44:27.000,349,11103781,-795,0,1765773866,15160.56442486999,121.1765885700006,50692.40581536 2025-12-15,04:44:28.000,349,11103797,-795,0,1765773867,15160.537479629995,121.2259324800034,50692.43376384001 2025-12-15,04:44:29.000,349,11103859,-795,0,1765773868,15160.56442486999,121.25412900000083,50692.33594416 2025-12-15,04:44:30.000,349,11103853,-795,0,1765773869,15160.598106419995,121.20478508999804,50692.40581536 2025-12-15,04:44:31.000,349,11103789,-795,0,1765773870,15160.56442486999,121.19068682999932,50692.39184112001 2025-12-15,04:44:32.000,349,11103795,-795,0,1765773871,15160.537479629995,121.19773595999868,50692.37786688 2025-12-15,04:44:33.000,349,11103776,-795,0,1765773872,15160.55095225,121.2259324800034,50692.30100856 2025-12-15,04:44:34.000,349,11103889,-795,0,1765773873,15160.6519969,121.16953944000124,50692.35690552 2025-12-15,04:44:35.000,349,11103754,-795,0,1765773874,15160.537479629995,121.09904814000038,50692.30799568 2025-12-15,04:44:36.000,349,11103838,-795,0,1765773875,15160.55095225,121.18363769999996,50692.419789600004 2025-12-15,04:44:37.000,349,11103733,-795,0,1765773876,15160.577897489995,121.24003074000211,50692.32895704 2025-12-15,04:44:38.000,349,11103748,-795,0,1765773877,15160.63178797,121.20478508999804,50692.35690552 2025-12-15,04:44:39.000,349,11103763,-795,0,1765773878,15160.62505165999,121.18363769999996,50692.3499184 2025-12-15,04:44:40.000,349,11103877,-795,0,1765773879,15160.60484272999,121.18363769999996,50692.30100856 2025-12-15,04:44:41.000,349,11103781,-795,0,1765773880,15160.63178797,121.21183422000468,50692.30799568 2025-12-15,04:44:42.000,349,11103735,-795,0,1765773881,15160.63178797,121.19773595999868,50692.3499184 2025-12-15,04:44:43.000,349,11103743,-795,0,1765773882,15160.658733209995,121.14134292000381,50692.29402144001 2025-12-15,04:44:44.000,349,11103757,-795,0,1765773883,15160.638524279995,121.10609726999974,50692.32895704 2025-12-15,04:44:45.000,349,11103842,-795,0,1765773884,15160.63178797,121.08494988000166,50692.273060080006 2025-12-15,04:44:46.000,349,11103807,-795,0,1765773885,15160.6519969,121.08494988000166,50692.35690552 2025-12-15,04:44:47.000,349,11103713,-795,0,1765773886,15160.59137011,121.09904814000038,50692.28703432 2025-12-15,04:44:48.000,349,11103771,-795,0,1765773887,15160.63178797,121.04970423000486,50692.31498280001 2025-12-15,04:44:49.000,349,11103814,-795,0,1765773888,15160.598106419995,121.02150771000015,50692.31498280001 2025-12-15,04:44:50.000,349,11103848,-755,0,1765773889,15160.598106419995,121.0779007500023,50692.33594416 2025-12-15,04:44:51.000,349,11103842,-755,0,1765773890,15160.62505165999,121.05675336000422,50692.25908584 2025-12-15,04:44:52.000,349,11103942,-795,0,1765773891,15160.60484272999,121.06380249000358,50692.203188880005 2025-12-15,04:44:53.000,349,11103781,-795,0,1765773892,15160.66546951999,121.09199901000102,50692.217163119996 2025-12-15,04:44:54.000,349,11103826,-795,0,1765773893,15160.62505165999,121.02855683999951,50692.18222752 2025-12-15,04:44:55.000,349,11103771,-795,0,1765773894,15160.57116118,121.05675336000422,50692.210176 2025-12-15,04:44:56.000,349,11103724,-795,0,1765773895,15160.63178797,121.00740945000143,50692.28703432 2025-12-15,04:44:57.000,349,11103787,-795,0,1765773896,15160.67220583,120.94396727999992,50692.28703432 2025-12-15,04:44:58.000,349,11103882,-795,0,1765773897,15160.618315349995,120.979212930004,50692.210176 2025-12-15,04:44:59.000,349,11103749,-795,0,1765773898,15160.66546951999,120.98626206000336,50692.32895704 2025-12-15,04:45:00.000,349,11103797,-795,0,1765773899,15160.64526058999,120.97216380000464,50692.11934344 2025-12-15,04:45:01.000,349,11103794,-795,0,1765773900,15160.69241476,121.00740945000143,50692.24511160001 2025-12-15,04:45:02.000,349,11103728,-795,0,1765773901,15160.63178797,121.00036032000207,50692.18921464 2025-12-15,04:45:03.000,349,11103810,-795,0,1765773902,15160.598106419995,120.979212930004,50692.23113736 2025-12-15,04:45:04.000,349,11103738,-795,0,1765773903,15160.6519969,120.9298690200012,50692.203188880005 2025-12-15,04:45:05.000,349,11103814,-795,0,1765773904,15160.618315349995,120.90872163000313,50692.210176 2025-12-15,04:45:06.000,349,11103828,-795,0,1765773905,15160.618315349995,120.93691815000057,50692.25908584 2025-12-15,04:45:07.000,349,11103928,-795,0,1765773906,15160.62505165999,120.97216380000464,50692.22415024001 2025-12-15,04:45:08.000,349,11103781,-795,0,1765773907,15160.678942139995,120.9298690200012,50692.154279040005 2025-12-15,04:45:09.000,349,11103776,-795,0,1765773908,15160.72609630999,120.88757423999778,50692.16825328 2025-12-15,04:45:10.000,349,11103768,-795,0,1765773909,15160.67220583,120.99331119000271,50692.210176 2025-12-15,04:45:11.000,349,11103827,-795,0,1765773910,15160.69241476,120.93691815000057,50692.11934344 2025-12-15,04:45:12.000,349,11103657,-795,0,1765773911,15160.68567844999,120.87347597999906,50692.1403048 2025-12-15,04:45:13.000,349,11103717,-795,0,1765773912,15160.6519969,120.88757423999778,50692.16126616 2025-12-15,04:45:14.000,349,11103883,-795,0,1765773913,15160.62505165999,120.88757423999778,50692.16126616 2025-12-15,04:45:15.000,349,11103754,-795,0,1765773914,15160.70588737999,120.91577076000249,50692.12633056001 2025-12-15,04:45:16.000,349,11103805,-795,0,1765773915,15160.72609630999,120.8664268499997,50692.1403048 2025-12-15,04:45:17.000,349,11103787,-795,0,1765773916,15160.658733209995,120.90872163000313,50692.105369200006 2025-12-15,04:45:18.000,349,11103798,-795,0,1765773917,15160.739568929996,120.8664268499997,50692.18222752 2025-12-15,04:45:19.000,349,11103885,-795,0,1765773918,15160.70588737999,120.8311812000029,50692.14729192001 2025-12-15,04:45:20.000,349,11103901,-795,0,1765773919,15160.759777859996,120.7677390300014,50692.16825328 2025-12-15,04:45:21.000,349,11103879,-795,0,1765773920,15160.73283262,120.83823033000226,50692.210176 2025-12-15,04:45:22.000,349,11103822,-795,0,1765773921,15160.779986789996,120.81708294000418,50692.105369200006 2025-12-15,04:45:23.000,349,11103883,-795,0,1765773922,15160.779986789996,120.84527946000162,50692.203188880005 2025-12-15,04:45:24.000,349,11103844,-795,0,1765773923,15160.76651416999,120.81708294000418,50692.13331768 2025-12-15,04:45:25.000,349,11103811,-795,0,1765773924,15160.840613579996,120.85232859000098,50692.16126616 2025-12-15,04:45:26.000,349,11103833,-795,0,1765773925,15160.806932029991,120.85937772000034,50692.14729192001 2025-12-15,04:45:27.000,349,11103810,-795,0,1765773926,15160.83387727,120.84527946000162,50692.084407840004 2025-12-15,04:45:28.000,349,11103801,-795,0,1765773927,15160.860822509996,120.8311812000029,50692.18222752 2025-12-15,04:45:29.000,349,11103843,-795,0,1765773928,15160.860822509996,120.8664268499997,50692.18222752 2025-12-15,04:45:30.000,349,11103953,-795,0,1765773929,15160.827140959991,120.85937772000034,50692.084407840004 2025-12-15,04:45:31.000,349,11103864,-795,0,1765773930,15160.79345941,120.85232859000098,50692.16825328 2025-12-15,04:45:32.000,349,11103772,-795,0,1765773931,15160.860822509996,120.83823033000226,50692.09838208001 2025-12-15,04:45:33.000,349,11103785,-795,0,1765773932,15160.820404649996,120.79593554999883,50692.05645936001 2025-12-15,04:45:34.000,349,11103846,-795,0,1765773933,15160.867558819991,120.84527946000162,50692.04248512 2025-12-15,04:45:35.000,349,11103807,-795,0,1765773934,15160.8540862,120.82413207000354,50692.14729192001 2025-12-15,04:45:36.000,349,11103785,-795,0,1765773935,15160.881031439996,120.87347597999906,50692.13331768 2025-12-15,04:45:37.000,349,11103820,-795,0,1765773936,15160.874295130001,120.84527946000162,50692.07742072001 2025-12-15,04:45:38.000,349,11103836,-795,0,1765773937,15160.907976679991,120.85937772000034,50692.12633056001 2025-12-15,04:45:39.000,349,11103839,-795,0,1765773938,15160.874295130001,120.8311812000029,50692.154279040005 2025-12-15,04:45:40.000,349,11103747,-795,0,1765773939,15160.901240369996,120.85937772000034,50692.17524040001 2025-12-15,04:45:41.000,349,11103802,-755,0,1765773940,15160.901240369996,120.83823033000226,50692.09139496 2025-12-15,04:45:42.000,349,11103862,-795,0,1765773941,15160.867558819991,120.85232859000098,50692.11235632 2025-12-15,04:45:43.000,349,11103774,-795,0,1765773942,15160.928185609991,120.81708294000418,50692.16825328 2025-12-15,04:45:44.000,349,11103819,-795,0,1765773943,15160.982076089997,120.82413207000354,50692.23812448 2025-12-15,04:45:45.000,349,11103862,-795,0,1765773944,15160.968603469992,120.81003381000482,50692.28703432 2025-12-15,04:45:46.000,349,11103742,-795,0,1765773945,15161.015757640002,120.80298467999819,50692.24511160001 2025-12-15,04:45:47.000,349,11103759,-795,0,1765773946,15160.975339780001,120.76068990000203,50692.31498280001 2025-12-15,04:45:48.000,349,11103829,-795,0,1765773947,15160.968603469992,120.81708294000418,50692.24511160001 2025-12-15,04:45:49.000,349,11103762,-795,0,1765773948,15160.961867159996,120.76068990000203,50692.17524040001 2025-12-15,04:45:50.000,349,11103826,-795,0,1765773949,15160.975339780001,120.81708294000418,50692.273060080006 2025-12-15,04:45:51.000,349,11103803,-795,0,1765773950,15161.002285019997,120.78183729000011,50692.2800472 2025-12-15,04:45:52.000,349,11103713,-795,0,1765773951,15160.955130850001,120.83823033000226,50692.24511160001 2025-12-15,04:45:53.000,349,11103909,-795,0,1765773952,15161.002285019997,120.80298467999819,50692.23113736 2025-12-15,04:45:54.000,349,11103809,-795,0,1765773953,15160.975339780001,120.78888641999947,50692.31498280001 2025-12-15,04:45:55.000,349,11103788,-795,0,1765773954,15161.022493949997,120.83823033000226,50692.2800472 2025-12-15,04:45:56.000,349,11103799,-795,0,1765773955,15161.029230259992,120.81003381000482,50692.2800472 2025-12-15,04:45:57.000,349,11103885,-795,0,1765773956,15161.002285019997,120.77478816000075,50692.29402144001 2025-12-15,04:45:58.000,349,11103812,-795,0,1765773957,15161.022493949997,120.73954251000396,50692.2800472 2025-12-15,04:45:59.000,349,11103749,-795,0,1765773958,15160.955130850001,120.7677390300014,50692.25908584 2025-12-15,04:46:00.000,349,11103796,-795,0,1765773959,15161.069648119992,120.7183951199986,50692.30100856 2025-12-15,04:46:01.000,349,11103785,-795,0,1765773960,15161.042702879997,120.75364077000268,50692.32895704 2025-12-15,04:46:02.000,349,11103788,-795,0,1765773961,15161.056175500002,120.74659164000332,50692.30799568 2025-12-15,04:46:03.000,349,11103772,-795,0,1765773962,15161.042702879997,120.69724773000053,50692.26607296001 2025-12-15,04:46:04.000,349,11103846,-795,0,1765773963,15161.062911809997,120.69019860000117,50692.22415024001 2025-12-15,04:46:05.000,349,11103859,-795,0,1765773964,15161.076384430002,120.65495295000437,50692.26607296001 2025-12-15,04:46:06.000,349,11103767,-795,0,1765773965,15160.961867159996,120.64085468999838,50692.29402144001 2025-12-15,04:46:07.000,349,11103720,-795,0,1765773966,15161.002285019997,120.59855991000222,50692.30100856 2025-12-15,04:46:08.000,349,11103749,-795,0,1765773967,15160.982076089997,120.67610034000245,50692.33594416 2025-12-15,04:46:09.000,349,11103771,-795,0,1765773968,15160.955130850001,120.65495295000437,50692.321969920005 2025-12-15,04:46:10.000,349,11103753,-795,0,1765773969,15160.941658229996,120.61265817000094,50692.23812448 2025-12-15,04:46:11.000,349,11103719,-795,0,1765773970,15160.975339780001,120.66905121000309,50692.23113736 2025-12-15,04:46:12.000,349,11103782,-755,0,1765773971,15160.961867159996,120.64790381999774,50692.23113736 2025-12-15,04:46:13.000,349,11103791,-795,0,1765773972,15160.968603469992,120.64790381999774,50692.22415024001 2025-12-15,04:46:14.000,349,11103840,-795,0,1765773973,15160.894504060001,120.61265817000094,50692.24511160001 2025-12-15,04:46:15.000,349,11103815,-795,0,1765773974,15160.928185609991,120.6197073000003,50692.203188880005 2025-12-15,04:46:16.000,349,11103763,-795,0,1765773975,15160.894504060001,120.57741252000415,50692.273060080006 2025-12-15,04:46:17.000,349,11103728,-795,0,1765773976,15160.914712990001,120.64085468999838,50692.26607296001 2025-12-15,04:46:18.000,349,11103783,-795,0,1765773977,15160.948394539992,120.72544424999796,50692.25908584 2025-12-15,04:46:19.000,349,11103876,-795,0,1765773978,15160.894504060001,120.64790381999774,50692.252098720004 2025-12-15,04:46:20.000,349,11103860,-795,0,1765773979,15160.907976679991,120.66200208000373,50692.210176 2025-12-15,04:46:21.000,349,11103841,-795,0,1765773980,15160.968603469992,120.70429685999989,50692.25908584 2025-12-15,04:46:22.000,349,11103761,-795,0,1765773981,15160.982076089997,120.69019860000117,50692.25908584 2025-12-15,04:46:23.000,349,11103809,-795,0,1765773982,15160.982076089997,120.67610034000245,50692.217163119996 2025-12-15,04:46:24.000,349,11103761,-795,0,1765773983,15160.988812399992,120.65495295000437,50692.273060080006 2025-12-15,04:46:25.000,349,11103786,-795,0,1765773984,15160.982076089997,120.71134598999924,50692.29402144001 2025-12-15,04:46:26.000,349,11103824,-795,0,1765773985,15160.975339780001,120.72544424999796,50692.22415024001 2025-12-15,04:46:27.000,349,11103824,-795,0,1765773986,15161.029230259992,120.63380555999902,50692.16825328 2025-12-15,04:46:28.000,349,11103783,-795,0,1765773987,15160.941658229996,120.68314947000181,50692.23812448 2025-12-15,04:46:29.000,349,11103786,-795,0,1765773988,15161.022493949997,120.71134598999924,50692.23812448 2025-12-15,04:46:30.000,349,11103842,-795,0,1765773989,15161.042702879997,120.71134598999924,50692.18921464 2025-12-15,04:46:31.000,349,11103793,-795,0,1765773990,15161.049439189992,120.73954251000396,50692.23113736 2025-12-15,04:46:32.000,349,11103778,-795,0,1765773991,15161.035966570002,120.7324933800046,50692.24511160001 2025-12-15,04:46:33.000,349,11103861,-795,0,1765773992,15161.130274909992,120.8311812000029,50692.26607296001 2025-12-15,04:46:34.000,349,11103761,-795,0,1765773993,15161.056175500002,120.81708294000418,50692.29402144001 2025-12-15,04:46:35.000,349,11103887,-795,0,1765773994,15161.089857049992,120.78888641999947,50692.217163119996 2025-12-15,04:46:36.000,349,11103967,-795,0,1765773995,15161.089857049992,120.73954251000396,50692.22415024001 2025-12-15,04:46:37.000,349,11103866,-795,0,1765773996,15161.089857049992,120.7677390300014,50692.3499184 2025-12-15,04:46:38.000,349,11103804,-795,0,1765773997,15161.096593360002,120.81003381000482,50692.321969920005 2025-12-15,04:46:39.000,349,11103737,-795,0,1765773998,15161.083120739997,120.82413207000354,50692.3499184 2025-12-15,04:46:40.000,349,11103761,-795,0,1765773999,15161.116802290002,120.78888641999947,50692.31498280001 2025-12-15,04:46:41.000,349,11103916,-795,0,1765774000,15161.076384430002,120.78888641999947,50692.321969920005 2025-12-15,04:46:42.000,349,11103819,-795,0,1765774001,15161.009021329992,120.7677390300014,50692.31498280001 2025-12-15,04:46:43.000,349,11103733,-795,0,1765774002,15161.083120739997,120.84527946000162,50692.32895704 2025-12-15,04:46:44.000,349,11103783,-795,0,1765774003,15161.069648119992,120.84527946000162,50692.41280248001 2025-12-15,04:46:45.000,349,11103830,-795,0,1765774004,15161.083120739997,120.85232859000098,50692.30799568 2025-12-15,04:46:46.000,349,11103870,-795,0,1765774005,15161.002285019997,120.7677390300014,50692.30799568 2025-12-15,04:46:47.000,349,11103891,-795,0,1765774006,15161.009021329992,120.76068990000203,50692.36389264001 2025-12-15,04:46:48.000,349,11103770,-795,0,1765774007,15160.948394539992,120.81708294000418,50692.370879760005 2025-12-15,04:46:49.000,349,11103811,-795,0,1765774008,15160.961867159996,120.73954251000396,50692.419789600004 2025-12-15,04:46:50.000,349,11103945,-795,0,1765774009,15160.928185609991,120.76068990000203,50692.370879760005 2025-12-15,04:46:51.000,349,11103794,-795,0,1765774010,15160.914712990001,120.79593554999883,50692.33594416 2025-12-15,04:46:52.000,349,11103895,-795,0,1765774011,15160.928185609991,120.75364077000268,50692.321969920005 2025-12-15,04:46:53.000,349,11103844,-795,0,1765774012,15160.914712990001,120.81003381000482,50692.39882824 2025-12-15,04:46:54.000,349,11103761,-795,0,1765774013,15160.867558819991,120.78183729000011,50692.39882824 2025-12-15,04:46:55.000,349,11103817,-795,0,1765774014,15160.867558819991,120.78888641999947,50692.42677672 2025-12-15,04:46:56.000,349,11103811,-795,0,1765774015,15160.867558819991,120.76068990000203,50692.47568656 2025-12-15,04:46:57.000,349,11103825,-795,0,1765774016,15160.847349889991,120.79593554999883,50692.41280248001 2025-12-15,04:46:58.000,349,11103853,-795,0,1765774017,15160.759777859996,120.78888641999947,50692.419789600004 2025-12-15,04:46:59.000,349,11103783,-795,0,1765774018,15160.77325048,120.8311812000029,50692.47568656 2025-12-15,04:47:00.000,349,11103805,-795,0,1765774019,15160.76651416999,120.78888641999947,50692.39184112001 2025-12-15,04:47:01.000,349,11103742,-795,0,1765774020,15160.739568929996,120.76068990000203,50692.49664792 2025-12-15,04:47:02.000,349,11103843,-795,0,1765774021,15160.70588737999,120.7677390300014,50692.36389264001 2025-12-15,04:47:03.000,349,11103801,-795,0,1765774022,15160.64526058999,120.77478816000075,50692.46171232001 2025-12-15,04:47:04.000,349,11103733,-795,0,1765774023,15160.66546951999,120.7677390300014,50692.384853999996 2025-12-15,04:47:05.000,349,11103828,-795,0,1765774024,15160.699151069995,120.7324933800046,50692.370879760005 2025-12-15,04:47:06.000,349,11103767,-795,0,1765774025,15160.69241476,120.80298467999819,50692.419789600004 2025-12-15,04:47:07.000,349,11103777,-795,0,1765774026,15160.638524279995,120.78888641999947,50692.370879760005 2025-12-15,04:47:08.000,349,11103819,-795,0,1765774027,15160.537479629995,120.75364077000268,50692.370879760005 2025-12-15,04:47:09.000,349,11103756,-795,0,1765774028,15160.55095225,120.75364077000268,50692.40581536 2025-12-15,04:47:10.000,349,11103810,-795,0,1765774029,15160.557688559995,120.74659164000332,50692.41280248001 2025-12-15,04:47:11.000,349,11103888,-795,0,1765774030,15160.537479629995,120.76068990000203,50692.34293128001 2025-12-15,04:47:12.000,349,11103742,-795,0,1765774031,15160.55095225,120.7677390300014,50692.41280248001 2025-12-15,04:47:13.000,349,11103795,-795,0,1765774032,15160.51053439,120.76068990000203,50692.29402144001 2025-12-15,04:47:14.000,349,11103734,-795,0,1765774033,15160.51053439,120.78888641999947,50692.36389264001 2025-12-15,04:47:15.000,349,11103826,-795,0,1765774034,15160.537479629995,120.78183729000011,50692.4547252 2025-12-15,04:47:16.000,349,11103740,-795,0,1765774035,15160.55095225,120.75364077000268,50692.46171232001 2025-12-15,04:47:17.000,349,11103877,-795,0,1765774036,15160.52400700999,120.72544424999796,50692.51760928 2025-12-15,04:47:18.000,349,11103836,-635,0,1765774037,15160.52400700999,120.84527946000162,50692.41280248001 2025-12-15,04:47:19.000,349,11103873,-795,0,1765774038,15160.52400700999,120.8311812000029,50692.489660800005 2025-12-15,04:47:20.000,349,11103757,-795,0,1765774039,15160.52400700999,120.77478816000075,50692.47568656 2025-12-15,04:47:21.000,349,11103803,-795,0,1765774040,15160.577897489995,120.78183729000011,50692.489660800005 2025-12-15,04:47:22.000,349,11103851,-795,0,1765774041,15160.55095225,120.80298467999819,50692.44773808 2025-12-15,04:47:23.000,349,11103824,-795,0,1765774042,15160.537479629995,120.76068990000203,50692.40581536 2025-12-15,04:47:24.000,349,11103859,-795,0,1765774043,15160.517270699995,120.78888641999947,50692.552544879996 2025-12-15,04:47:25.000,349,11103676,-795,0,1765774044,15160.58463379999,120.83823033000226,50692.51062216001 2025-12-15,04:47:26.000,349,11103825,-795,0,1765774045,15160.557688559995,120.81003381000482,50692.47568656 2025-12-15,04:47:27.000,349,11103822,-795,0,1765774046,15160.59137011,120.81708294000418,50692.51062216001 2025-12-15,04:47:28.000,349,11103758,-795,0,1765774047,15160.56442486999,120.88757423999778,50692.54555776 2025-12-15,04:47:29.000,349,11103808,-795,0,1765774048,15160.537479629995,120.81708294000418,50692.552544879996 2025-12-15,04:47:30.000,349,11103834,-795,0,1765774049,15160.54421593999,120.84527946000162,50692.51760928 2025-12-15,04:47:31.000,349,11103810,-795,0,1765774050,15160.52400700999,120.83823033000226,50692.50363504 2025-12-15,04:47:32.000,349,11103842,-795,0,1765774051,15160.497061769995,120.85937772000034,50692.49664792 2025-12-15,04:47:33.000,349,11103748,-795,0,1765774052,15160.54421593999,120.84527946000162,50692.5245964 2025-12-15,04:47:34.000,349,11103854,-795,0,1765774053,15160.52400700999,120.84527946000162,50692.56651912 2025-12-15,04:47:35.000,349,11103865,-795,0,1765774054,15160.476852839995,120.80298467999819,50692.50363504 2025-12-15,04:47:36.000,349,11103844,-795,0,1765774055,15160.48358914999,120.81003381000482,50692.489660800005 2025-12-15,04:47:37.000,349,11103778,-795,0,1765774056,15160.51053439,120.84527946000162,50692.55953200001 2025-12-15,04:47:38.000,349,11103792,-795,0,1765774057,15160.50379807999,120.85937772000034,50692.50363504 2025-12-15,04:47:39.000,349,11103737,-795,0,1765774058,15160.46338021999,120.80298467999819,50692.49664792 2025-12-15,04:47:40.000,349,11103842,-795,0,1765774059,15160.476852839995,120.78888641999947,50692.5245964 2025-12-15,04:47:41.000,349,11103718,-795,0,1765774060,15160.52400700999,120.84527946000162,50692.53158352001 2025-12-15,04:47:42.000,349,11103822,-795,0,1765774061,15160.537479629995,120.81708294000418,50692.49664792 2025-12-15,04:47:43.000,349,11103747,-795,0,1765774062,15160.497061769995,120.91577076000249,50692.50363504 2025-12-15,04:47:44.000,349,11103820,-795,0,1765774063,15160.557688559995,120.87347597999906,50692.538570640005 2025-12-15,04:47:45.000,349,11103767,-795,0,1765774064,15160.56442486999,120.84527946000162,50692.57350624 2025-12-15,04:47:46.000,349,11103817,-795,0,1765774065,15160.577897489995,120.88052510999842,50692.41280248001 2025-12-15,04:47:47.000,349,11103812,-795,0,1765774066,15160.52400700999,120.80298467999819,50692.51760928 2025-12-15,04:47:48.000,349,11103859,-795,0,1765774067,15160.54421593999,120.88757423999778,50692.51760928 2025-12-15,04:47:49.000,349,11103776,-795,0,1765774068,15160.54421593999,120.80298467999819,50692.4547252 2025-12-15,04:47:50.000,349,11103817,-795,0,1765774069,15160.57116118,120.81708294000418,50692.60145472001 2025-12-15,04:47:51.000,349,11103784,-795,0,1765774070,15160.456643909994,120.84527946000162,50692.489660800005 2025-12-15,04:47:52.000,349,11103664,-795,0,1765774071,15160.51053439,120.81003381000482,50692.48267368001 2025-12-15,04:47:53.000,349,11103774,-795,0,1765774072,15160.497061769995,120.82413207000354,50692.53158352001 2025-12-15,04:47:54.000,349,11103909,-795,0,1765774073,15160.53074332,120.78888641999947,50692.43376384001 2025-12-15,04:47:55.000,349,11103800,-795,0,1765774074,15160.497061769995,120.81708294000418,50692.41280248001 2025-12-15,04:47:56.000,349,11103830,-795,0,1765774075,15160.476852839995,120.79593554999883,50692.41280248001 2025-12-15,04:47:57.000,349,11103746,-795,0,1765774076,15160.48358914999,120.78183729000011,50692.42677672 2025-12-15,04:47:58.000,349,11103799,-795,0,1765774077,15160.44317128999,120.74659164000332,50692.39882824 2025-12-15,04:47:59.000,349,11103763,-795,0,1765774078,15160.476852839995,120.74659164000332,50692.440750960006 2025-12-15,04:48:00.000,349,11103831,-795,0,1765774079,15160.4499076,120.7324933800046,50692.40581536 2025-12-15,04:48:01.000,349,11103727,-795,0,1765774080,15160.42296235999,120.78183729000011,50692.4547252 2025-12-15,04:48:02.000,349,11103723,-795,0,1765774081,15160.456643909994,120.7677390300014,50692.26607296001 2025-12-15,04:48:03.000,349,11103805,-795,0,1765774082,15160.47011653,120.74659164000332,50692.34293128001 2025-12-15,04:48:04.000,349,11103769,-795,0,1765774083,15160.4499076,120.69724773000053,50692.40581536 2025-12-15,04:48:05.000,349,11103671,-795,0,1765774084,15160.4499076,120.7677390300014,50692.34293128001 2025-12-15,04:48:06.000,349,11103775,-795,0,1765774085,15160.49032546,120.68314947000181,50692.41280248001 2025-12-15,04:48:07.000,349,11103741,-795,0,1765774086,15160.52400700999,120.7324933800046,50692.34293128001 2025-12-15,04:48:08.000,349,11103779,-795,0,1765774087,15160.50379807999,120.69019860000117,50692.4547252 2025-12-15,04:48:09.000,349,11103757,-795,0,1765774088,15160.50379807999,120.69019860000117,50692.39882824 2025-12-15,04:48:10.000,349,11103803,-795,0,1765774089,15160.4499076,120.68314947000181,50692.440750960006 2025-12-15,04:48:11.000,349,11103641,-795,0,1765774090,15160.4499076,120.64085468999838,50692.29402144001 2025-12-15,04:48:12.000,349,11103778,-795,0,1765774091,15160.416226049994,120.63380555999902,50692.35690552 2025-12-15,04:48:13.000,349,11103766,-795,0,1765774092,15160.375808189994,120.64790381999774,50692.35690552 2025-12-15,04:48:14.000,349,11103818,-795,0,1765774093,15160.416226049994,120.53511774000071,50692.37786688 2025-12-15,04:48:15.000,349,11103812,-795,0,1765774094,15160.321917709989,120.64790381999774,50692.39184112001 2025-12-15,04:48:16.000,349,11103773,-795,0,1765774095,15160.36233556999,120.54921599999943,50692.33594416 2025-12-15,04:48:17.000,349,11103771,-795,0,1765774096,15160.40275342999,120.57036339000479,50692.370879760005 2025-12-15,04:48:18.000,349,11103773,-795,0,1765774097,15160.369071879999,120.54216687000007,50692.36389264001 2025-12-15,04:48:19.000,349,11103899,-795,0,1765774098,15160.375808189994,120.54921599999943,50692.384853999996 2025-12-15,04:48:20.000,349,11103823,-795,0,1765774099,15160.308445089999,120.54216687000007,50692.3499184 2025-12-15,04:48:21.000,349,11103756,-795,0,1765774100,15160.34212663999,120.57036339000479,50692.42677672 2025-12-15,04:48:22.000,349,11103758,-795,0,1765774101,15160.34212663999,120.60560904000158,50692.35690552 2025-12-15,04:48:23.000,349,11103715,-795,0,1765774102,15160.335390329994,120.63380555999902,50692.35690552 2025-12-15,04:48:24.000,349,11103773,-795,0,1765774103,15160.34212663999,120.59151078000286,50692.26607296001 2025-12-15,04:48:25.000,349,11103752,-795,0,1765774104,15160.34212663999,120.57036339000479,50692.39882824 2025-12-15,04:48:26.000,349,11103753,-795,0,1765774105,15160.301708779989,120.54216687000007,50692.35690552 2025-12-15,04:48:27.000,349,11103825,-795,0,1765774106,15160.308445089999,120.57036339000479,50692.32895704 2025-12-15,04:48:28.000,349,11103717,-795,0,1765774107,15160.281499849989,120.54216687000007,50692.419789600004 2025-12-15,04:48:29.000,349,11103762,-795,0,1765774108,15160.247818299998,120.49282296000456,50692.252098720004 2025-12-15,04:48:30.000,349,11103737,-795,0,1765774109,15160.281499849989,120.54216687000007,50692.2800472 2025-12-15,04:48:31.000,349,11103729,-795,0,1765774110,15160.281499849989,120.49987209000392,50692.26607296001 2025-12-15,04:48:32.000,349,11103759,-795,0,1765774111,15160.268027229999,120.56331425999815,50692.28703432 2025-12-15,04:48:33.000,349,11103740,-795,0,1765774112,15160.268027229999,120.54921599999943,50692.25908584 2025-12-15,04:48:34.000,349,11103785,-795,0,1765774113,15160.288236159999,120.49282296000456,50692.217163119996 2025-12-15,04:48:35.000,349,11103834,-795,0,1765774114,15160.281499849989,120.54216687000007,50692.217163119996 2025-12-15,04:48:36.000,349,11103782,-795,0,1765774115,15160.294972469994,120.49282296000456,50692.29402144001 2025-12-15,04:48:37.000,349,11103806,-795,0,1765774116,15160.288236159999,120.4716755699992,50692.30100856 2025-12-15,04:48:38.000,349,11103764,-795,0,1765774117,15160.301708779989,120.48577382999792,50692.30100856 2025-12-15,04:48:39.000,349,11103833,-795,0,1765774118,15160.227609369998,120.49282296000456,50692.34293128001 2025-12-15,04:48:40.000,349,11103816,-795,0,1765774119,15160.268027229999,120.44347905000177,50692.2800472 2025-12-15,04:48:41.000,349,11103732,-795,0,1765774120,15160.187191509998,120.51397035000264,50692.252098720004 2025-12-15,04:48:42.000,349,11103893,-795,0,1765774121,15160.241081989989,120.4716755699992,50692.29402144001 2025-12-15,04:48:43.000,349,11103704,-795,0,1765774122,15160.160246269988,120.4716755699992,50692.34293128001 2025-12-15,04:48:44.000,349,11103803,-795,0,1765774123,15160.247818299998,120.44347905000177,50692.22415024001 2025-12-15,04:48:45.000,349,11103766,-795,0,1765774124,15160.113092099993,120.51397035000264,50692.24511160001 2025-12-15,04:48:46.000,349,11103838,-795,0,1765774125,15160.241081989989,120.48577382999792,50692.26607296001 2025-12-15,04:48:47.000,349,11103843,-795,0,1765774126,15160.220873059989,120.50692122000328,50692.2800472 2025-12-15,04:48:48.000,349,11103682,-795,0,1765774127,15160.227609369998,120.49282296000456,50692.28703432 2025-12-15,04:48:49.000,349,11103775,-795,0,1765774128,15160.241081989989,120.45757731000049,50692.28703432 2025-12-15,04:48:50.000,349,11103773,-795,0,1765774129,15160.173718889993,120.43642992000241,50692.23812448 2025-12-15,04:48:51.000,349,11103763,-795,0,1765774130,15160.193927819993,120.45052818000113,50692.30799568 2025-12-15,04:48:52.000,349,11103810,-795,0,1765774131,15160.193927819993,120.44347905000177,50692.31498280001 2025-12-15,04:48:53.000,349,11103738,-795,0,1765774132,15160.153509959993,120.46462643999985,50692.30799568 2025-12-15,04:48:54.000,349,11103819,-795,0,1765774133,15160.140037339988,120.49282296000456,50692.2800472 2025-12-15,04:48:55.000,349,11103775,-795,0,1765774134,15160.119828409988,120.49282296000456,50692.370879760005 2025-12-15,04:48:56.000,349,11103837,-795,0,1765774135,15160.207400439998,120.43642992000241,50692.31498280001 2025-12-15,04:48:57.000,349,11103838,-795,0,1765774136,15160.160246269988,120.49282296000456,50692.30799568 2025-12-15,04:48:58.000,349,11103840,-795,0,1765774137,15160.079410549988,120.4082333999977,50692.384853999996 2025-12-15,04:48:59.000,349,11103877,-795,0,1765774138,15160.173718889993,120.45757731000049,50692.28703432 2025-12-15,04:49:00.000,349,11103733,-795,0,1765774139,15160.180455199989,120.42938079000305,50692.32895704 2025-12-15,04:49:01.000,349,11103796,-795,0,1765774140,15160.241081989989,120.42233166000369,50692.33594416 2025-12-15,04:49:02.000,349,11103776,-795,0,1765774141,15160.166982579998,120.44347905000177,50692.3499184 2025-12-15,04:49:03.000,349,11103813,-795,0,1765774142,15160.180455199989,120.48577382999792,50692.370879760005 2025-12-15,04:49:04.000,349,11103716,-795,0,1765774143,15160.173718889993,120.48577382999792,50692.43376384001 2025-12-15,04:49:05.000,349,11103874,-795,0,1765774144,15160.180455199989,120.56331425999815,50692.39882824 2025-12-15,04:49:06.000,349,11103811,-795,0,1765774145,15160.119828409988,120.54216687000007,50692.42677672 2025-12-15,04:49:07.000,349,11103792,-795,0,1765774146,15160.140037339988,120.54216687000007,50692.41280248001 2025-12-15,04:49:08.000,349,11103704,-795,0,1765774147,15160.133301029993,120.54921599999943,50692.42677672 2025-12-15,04:49:09.000,349,11103810,-795,0,1765774148,15160.072674239993,120.50692122000328,50692.40581536 2025-12-15,04:49:10.000,349,11103857,-795,0,1765774149,15160.106355789998,120.45052818000113,50692.40581536 2025-12-15,04:49:11.000,349,11103751,-795,0,1765774150,15160.045728999998,120.45757731000049,50692.41280248001 2025-12-15,04:49:12.000,349,11103895,-795,0,1765774151,15160.018783760002,120.50692122000328,50692.4547252 2025-12-15,04:49:13.000,349,11103857,-795,0,1765774152,15160.038992690002,120.4716755699992,50692.33594416 2025-12-15,04:49:14.000,349,11103886,-795,0,1765774153,15159.985102209997,120.44347905000177,50692.370879760005 2025-12-15,04:49:15.000,349,11103764,-715,0,1765774154,15159.964893279997,120.4716755699992,50692.36389264001 2025-12-15,04:49:16.000,349,11103808,-715,0,1765774155,15160.032256379993,120.49282296000456,50692.440750960006 2025-12-15,04:49:17.000,349,11103798,-795,0,1765774156,15160.012047449993,120.59151078000286,50692.3499184 2025-12-15,04:49:18.000,349,11103811,-795,0,1765774157,15159.958156970002,120.56331425999815,50692.46171232001 2025-12-15,04:49:19.000,349,11103710,-795,0,1765774158,15159.971629589993,120.45052818000113,50692.39882824 2025-12-15,04:49:20.000,349,11103785,-795,0,1765774159,15159.958156970002,120.521019480002,50692.33594416 2025-12-15,04:49:21.000,349,11103769,-795,0,1765774160,15159.944684349997,120.54216687000007,50692.37786688 2025-12-15,04:49:22.000,349,11103669,-795,0,1765774161,15159.978365900002,120.49282296000456,50692.41280248001 2025-12-15,04:49:23.000,349,11103947,-795,0,1765774162,15159.978365900002,120.43642992000241,50692.47568656 2025-12-15,04:49:24.000,349,11103781,-795,0,1765774163,15159.911002799992,120.54216687000007,50692.3499184 2025-12-15,04:49:25.000,349,11103753,-795,0,1765774164,15159.931211729992,120.521019480002,50692.36389264001 2025-12-15,04:49:26.000,349,11103779,-795,0,1765774165,15159.904266489997,120.53511774000071,50692.384853999996 2025-12-15,04:49:27.000,349,11103814,-675,0,1765774166,15159.911002799992,120.50692122000328,50692.384853999996 2025-12-15,04:49:28.000,349,11103841,-795,0,1765774167,15159.924475419997,120.4716755699992,50692.37786688 2025-12-15,04:49:29.000,349,11103745,-795,0,1765774168,15159.870584939992,120.55626512999879,50692.43376384001 2025-12-15,04:49:30.000,349,11103830,-795,0,1765774169,15159.931211729992,120.52806861000136,50692.43376384001 2025-12-15,04:49:31.000,349,11103786,-795,0,1765774170,15159.890793869992,120.49282296000456,50692.370879760005 2025-12-15,04:49:32.000,349,11103699,-795,0,1765774171,15159.863848629997,120.51397035000264,50692.41280248001 2025-12-15,04:49:33.000,349,11103759,-795,0,1765774172,15159.830167079992,120.45757731000049,50692.40581536 2025-12-15,04:49:34.000,349,11103676,-795,0,1765774173,15159.735858740001,120.4716755699992,50692.23812448 2025-12-15,04:49:35.000,349,11103839,-795,0,1765774174,15159.695440880001,120.49987209000392,50692.19620176001 2025-12-15,04:49:36.000,349,11103816,-795,0,1765774175,15159.776276600001,120.48577382999792,50692.31498280001 2025-12-15,04:49:37.000,349,11103793,-795,0,1765774176,15159.729122429992,120.56331425999815,50692.24511160001 2025-12-15,04:49:38.000,349,11103741,-795,0,1765774177,15159.756067670001,120.57741252000415,50692.252098720004 2025-12-15,04:49:39.000,349,11103819,-795,0,1765774178,15159.769540289992,120.48577382999792,50692.34293128001 2025-12-15,04:49:40.000,349,11103801,-795,0,1765774179,15159.796485530002,120.52806861000136,50692.30799568 2025-12-15,04:49:41.000,349,11103817,-795,0,1765774180,15159.816694460002,120.51397035000264,50692.33594416 2025-12-15,04:49:42.000,349,11103743,-795,0,1765774181,15159.823430769997,120.57036339000479,50692.35690552 2025-12-15,04:49:43.000,349,11103768,-795,0,1765774182,15159.809958149992,120.51397035000264,50692.370879760005 2025-12-15,04:49:44.000,349,11103793,-795,0,1765774183,15159.789749219992,120.57741252000415,50692.23812448 2025-12-15,04:49:45.000,349,11103826,-795,0,1765774184,15159.816694460002,120.521019480002,50692.32895704 2025-12-15,04:49:46.000,349,11103783,-795,0,1765774185,15159.809958149992,120.49987209000392,50692.370879760005 2025-12-15,04:49:47.000,349,11103803,-795,0,1765774186,15159.816694460002,120.54921599999943,50692.28703432 2025-12-15,04:49:48.000,349,11103798,-795,0,1765774187,15159.809958149992,120.49282296000456,50692.32895704 2025-12-15,04:49:49.000,349,11103828,-795,0,1765774188,15159.836903390002,120.5844616500035,50692.33594416 2025-12-15,04:49:50.000,349,11103875,-795,0,1765774189,15159.789749219992,120.52806861000136,50692.24511160001 2025-12-15,04:49:51.000,349,11103764,-795,0,1765774190,15159.816694460002,120.49282296000456,50692.24511160001 2025-12-15,04:49:52.000,349,11103846,-795,0,1765774191,15159.809958149992,120.48577382999792,50692.32895704 2025-12-15,04:49:53.000,349,11103838,-795,0,1765774192,15159.843639699997,120.54216687000007,50692.3499184 2025-12-15,04:49:54.000,349,11103849,-795,0,1765774193,15159.783012909997,120.53511774000071,50692.32895704 2025-12-15,04:49:55.000,349,11103778,-795,0,1765774194,15159.796485530002,120.52806861000136,50692.39184112001 2025-12-15,04:49:56.000,349,11103798,-795,0,1765774195,15159.783012909997,120.4716755699992,50692.30799568 2025-12-15,04:49:57.000,349,11103807,-795,0,1765774196,15159.769540289992,120.43642992000241,50692.34293128001 2025-12-15,04:49:58.000,349,11103805,-795,0,1765774197,15159.708913499991,120.46462643999985,50692.252098720004 2025-12-15,04:49:59.000,349,11103812,-795,0,1765774198,15159.715649810001,120.42938079000305,50692.11235632 2025-12-15,04:50:00.000,349,11103747,-795,0,1765774199,15159.749331359992,120.43642992000241,50692.13331768 2025-12-15,04:50:01.000,349,11103797,-795,0,1765774200,15159.749331359992,120.41528253000433,50692.24511160001 2025-12-15,04:50:02.000,349,11103798,-795,0,1765774201,15159.722386119996,120.42233166000369,50692.18222752 2025-12-15,04:50:03.000,349,11103833,-795,0,1765774202,15159.749331359992,120.42938079000305,50692.13331768 2025-12-15,04:50:04.000,349,11103909,-795,0,1765774203,15159.722386119996,120.3729877500009,50692.1403048 2025-12-15,04:50:05.000,349,11103834,-795,0,1765774204,15159.762803979997,120.39413513999898,50692.17524040001 2025-12-15,04:50:06.000,349,11103718,-795,0,1765774205,15159.789749219992,120.41528253000433,50692.210176 2025-12-15,04:50:07.000,349,11103800,-795,0,1765774206,15159.776276600001,120.34479123000347,50692.210176 2025-12-15,04:50:08.000,349,11103768,-795,0,1765774207,15159.809958149992,120.31659470999875,50692.06344648 2025-12-15,04:50:09.000,349,11103749,-795,0,1765774208,15159.783012909997,120.41528253000433,50692.11235632 2025-12-15,04:50:10.000,349,11103834,-795,0,1765774209,15159.756067670001,120.36593862000154,50692.12633056001 2025-12-15,04:50:11.000,349,11103785,-795,0,1765774210,15159.769540289992,120.39413513999898,50692.16126616 2025-12-15,04:50:12.000,349,11103820,-795,0,1765774211,15159.742595049996,120.42233166000369,50692.16825328 2025-12-15,04:50:13.000,349,11103744,-795,0,1765774212,15159.769540289992,120.38003688000026,50692.084407840004 2025-12-15,04:50:14.000,349,11103777,-795,0,1765774213,15159.789749219992,120.4082333999977,50692.11235632 2025-12-15,04:50:15.000,349,11103825,-795,0,1765774214,15159.722386119996,120.4082333999977,50692.11934344 2025-12-15,04:50:16.000,349,11103856,-795,0,1765774215,15159.769540289992,120.42938079000305,50692.14729192001 2025-12-15,04:50:17.000,349,11103744,-795,0,1765774216,15159.735858740001,120.42233166000369,50692.17524040001 2025-12-15,04:50:18.000,349,11103744,-795,0,1765774217,15159.742595049996,120.40118426999834,50692.11235632 2025-12-15,04:50:19.000,349,11103831,-795,0,1765774218,15159.762803979997,120.36593862000154,50692.084407840004 2025-12-15,04:50:20.000,349,11103757,-795,0,1765774219,15159.789749219992,120.42938079000305,50692.09838208001 2025-12-15,04:50:21.000,349,11103806,-795,0,1765774220,15159.702177189996,120.35184036000283,50692.1403048 2025-12-15,04:50:22.000,349,11103792,-795,0,1765774221,15159.809958149992,120.36593862000154,50692.16825328 2025-12-15,04:50:23.000,349,11103785,-795,0,1765774222,15159.843639699997,120.4082333999977,50692.05645936001 2025-12-15,04:50:24.000,349,11103885,-795,0,1765774223,15159.836903390002,120.36593862000154,50692.12633056001 2025-12-15,04:50:25.000,349,11103871,-795,0,1765774224,15159.850376009992,120.35184036000283,50692.05645936001 2025-12-15,04:50:26.000,349,11103809,-795,0,1765774225,15159.823430769997,120.36593862000154,50692.1403048 2025-12-15,04:50:27.000,349,11103843,-795,0,1765774226,15159.823430769997,120.32364383999811,50692.05645936001 2025-12-15,04:50:28.000,349,11103829,-795,0,1765774227,15159.863848629997,120.38003688000026,50692.084407840004 2025-12-15,04:50:29.000,349,11103768,-795,0,1765774228,15159.917739110002,120.4082333999977,50692.00754952001 2025-12-15,04:50:30.000,349,11103800,-795,0,1765774229,15159.904266489997,120.3377421000041,50692.1403048 2025-12-15,04:50:31.000,349,11103736,-795,0,1765774230,15159.937948040002,120.42233166000369,50692.11934344 2025-12-15,04:50:32.000,349,11103834,-795,0,1765774231,15159.937948040002,120.42938079000305,50692.105369200006 2025-12-15,04:50:33.000,349,11103801,-795,0,1765774232,15160.052465309993,120.46462643999985,50692.210176 2025-12-15,04:50:34.000,349,11103780,-795,0,1765774233,15160.038992690002,120.47872469999857,50692.18222752 2025-12-15,04:50:35.000,349,11103766,-795,0,1765774234,15159.991838519993,120.48577382999792,50692.23812448 2025-12-15,04:50:36.000,349,11103701,-795,0,1765774235,15160.072674239993,120.42938079000305,50692.18921464 2025-12-15,04:50:37.000,349,11103797,-795,0,1765774236,15160.052465309993,120.42233166000369,50692.18921464 2025-12-15,04:50:38.000,349,11103826,-795,0,1765774237,15160.106355789998,120.42233166000369,50692.16126616 2025-12-15,04:50:39.000,349,11103795,-795,0,1765774238,15160.126564719998,120.45052818000113,50692.19620176001 2025-12-15,04:50:40.000,349,11103705,-795,0,1765774239,15160.187191509998,120.47872469999857,50692.19620176001 2025-12-15,04:50:41.000,349,11103808,-795,0,1765774240,15160.126564719998,120.49987209000392,50692.18222752 2025-12-15,04:50:42.000,349,11103794,-795,0,1765774241,15160.126564719998,120.48577382999792,50692.210176 2025-12-15,04:50:43.000,349,11103884,-795,0,1765774242,15160.166982579998,120.47872469999857,50692.210176 2025-12-15,04:50:44.000,349,11103710,-795,0,1765774243,15160.200664129989,120.53511774000071,50692.19620176001 2025-12-15,04:50:45.000,349,11103634,-795,0,1765774244,15160.220873059989,120.43642992000241,50692.210176 2025-12-15,04:50:46.000,349,11103799,-795,0,1765774245,15160.153509959993,120.42233166000369,50692.18222752 2025-12-15,04:50:47.000,349,11103868,-795,0,1765774246,15160.241081989989,120.40118426999834,50692.217163119996 2025-12-15,04:50:48.000,349,11103858,-795,0,1765774247,15160.200664129989,120.47872469999857,50692.217163119996 2025-12-15,04:50:49.000,349,11103847,-795,0,1765774248,15160.234345679994,120.44347905000177,50692.16126616 2025-12-15,04:50:50.000,349,11103736,-795,0,1765774249,15160.268027229999,120.47872469999857,50692.105369200006 2025-12-15,04:50:51.000,349,11103739,-795,0,1765774250,15160.261290919989,120.45757731000049,50692.16825328 2025-12-15,04:50:52.000,349,11103813,-795,0,1765774251,15160.214136749993,120.49987209000392,50692.18222752 2025-12-15,04:50:53.000,349,11103760,-795,0,1765774252,15160.288236159999,120.49282296000456,50692.105369200006 2025-12-15,04:50:54.000,349,11103804,-795,0,1765774253,15160.294972469994,120.46462643999985,50692.210176 2025-12-15,04:50:55.000,349,11103900,-795,0,1765774254,15160.308445089999,120.45757731000049,50692.19620176001 2025-12-15,04:50:56.000,349,11103876,-795,0,1765774255,15160.308445089999,120.49282296000456,50692.12633056001 2025-12-15,04:50:57.000,349,11103789,-795,0,1765774256,15160.268027229999,120.4716755699992,50692.18921464 2025-12-15,04:50:58.000,349,11103781,-795,0,1765774257,15160.247818299998,120.47872469999857,50692.13331768 2025-12-15,04:50:59.000,349,11103861,-795,0,1765774258,15160.301708779989,120.50692122000328,50692.22415024001 2025-12-15,04:51:00.000,349,11103864,-795,0,1765774259,15160.328654019999,120.45052818000113,50692.19620176001 2025-12-15,04:51:01.000,349,11103803,-795,0,1765774260,15160.321917709989,120.48577382999792,50692.210176 2025-12-15,04:51:02.000,349,11103744,-795,0,1765774261,15160.268027229999,120.4082333999977,50692.11934344 2025-12-15,04:51:03.000,349,11103795,-795,0,1765774262,15160.261290919989,120.49282296000456,50692.105369200006 2025-12-15,04:51:04.000,349,11103698,-795,0,1765774263,15160.207400439998,120.41528253000433,50692.084407840004 2025-12-15,04:51:05.000,349,11103824,-795,0,1765774264,15160.247818299998,120.42233166000369,50692.07742072001 2025-12-15,04:51:06.000,349,11103877,-795,0,1765774265,15160.241081989989,120.41528253000433,50692.105369200006 2025-12-15,04:51:07.000,349,11103860,-795,0,1765774266,15160.294972469994,120.38708600999962,50692.06344648 2025-12-15,04:51:08.000,349,11103793,-795,0,1765774267,15160.241081989989,120.44347905000177,50692.11235632 2025-12-15,04:51:09.000,349,11103862,-795,0,1765774268,15160.261290919989,120.45757731000049,50692.12633056001 2025-12-15,04:51:10.000,349,11103810,-795,0,1765774269,15160.247818299998,120.41528253000433,50692.07742072001 2025-12-15,04:51:11.000,349,11103795,-795,0,1765774270,15160.288236159999,120.40118426999834,50692.11934344 2025-12-15,04:51:12.000,349,11103784,-795,0,1765774271,15160.247818299998,120.3377421000041,50692.12633056001 2025-12-15,04:51:13.000,349,11103754,-795,0,1765774272,15160.227609369998,120.28839819000132,50692.07742072001 2025-12-15,04:51:14.000,349,11103806,-795,0,1765774273,15160.261290919989,120.32364383999811,50692.14729192001 2025-12-15,04:51:15.000,349,11103841,-795,0,1765774274,15160.348862949999,120.3095455799994,50692.09139496 2025-12-15,04:51:16.000,349,11103829,-795,0,1765774275,15160.328654019999,120.28134906000196,50692.09139496 2025-12-15,04:51:17.000,349,11103867,-795,0,1765774276,15160.348862949999,120.36593862000154,50692.154279040005 2025-12-15,04:51:18.000,349,11103714,-795,0,1765774277,15160.281499849989,120.3095455799994,50692.0704336 2025-12-15,04:51:19.000,349,11103841,-795,0,1765774278,15160.328654019999,120.2742999300026,50692.105369200006 2025-12-15,04:51:20.000,349,11103801,-795,0,1765774279,15160.294972469994,120.28134906000196,50692.02851088001 2025-12-15,04:51:21.000,349,11103861,-795,0,1765774280,15160.328654019999,120.18971037000301,50692.01453664 2025-12-15,04:51:22.000,349,11103753,-795,0,1765774281,15160.34212663999,120.21085776000109,50692.09139496 2025-12-15,04:51:23.000,349,11103798,-795,0,1765774282,15160.281499849989,120.28839819000132,50691.986588160005 2025-12-15,04:51:24.000,349,11103743,-795,0,1765774283,15160.36233556999,120.28839819000132,50692.07742072001 2025-12-15,04:51:25.000,349,11103851,-795,0,1765774284,15160.34212663999,120.20380863000173,50692.02851088001 2025-12-15,04:51:26.000,349,11103852,-795,0,1765774285,15160.315181399994,120.26020167000388,50692.04248512 2025-12-15,04:51:27.000,349,11103801,-795,0,1765774286,15160.36233556999,120.28839819000132,50692.04248512 2025-12-15,04:51:28.000,349,11103765,-795,0,1765774287,15160.348862949999,120.24610340999789,50691.986588160005 2025-12-15,04:51:29.000,349,11103791,-795,0,1765774288,15160.38254449999,120.25315254000452,50692.07742072001 2025-12-15,04:51:30.000,349,11103761,-795,0,1765774289,15160.46338021999,120.19675950000237,50692.0704336 2025-12-15,04:51:31.000,349,11103773,-795,0,1765774290,15160.42969867,120.21085776000109,50692.09139496 2025-12-15,04:51:32.000,349,11103807,-795,0,1765774291,15160.456643909994,120.1615138499983,50692.049472239996 2025-12-15,04:51:33.000,349,11103852,-795,0,1765774292,15160.46338021999,120.23905427999853,50692.02851088001 2025-12-15,04:51:34.000,349,11103754,-795,0,1765774293,15160.47011653,120.22495601999981,50692.11934344 2025-12-15,04:51:35.000,349,11103750,-795,0,1765774294,15160.497061769995,120.26020167000388,50692.049472239996 2025-12-15,04:51:36.000,349,11103844,-795,0,1765774295,15160.55095225,120.23905427999853,50692.0005624 2025-12-15,04:51:37.000,349,11103816,-795,0,1765774296,15160.517270699995,120.26020167000388,50692.02851088001 2025-12-15,04:51:38.000,349,11103787,-795,0,1765774297,15160.53074332,120.22495601999981,50692.035498000005 2025-12-15,04:51:39.000,349,11103642,-795,0,1765774298,15160.476852839995,120.29544732000068,50691.97261392 2025-12-15,04:51:40.000,349,11103782,-795,0,1765774299,15160.53074332,120.3095455799994,50692.01453664 2025-12-15,04:51:41.000,349,11103914,-795,0,1765774300,15160.50379807999,120.21790689000045,50692.02152376 2025-12-15,04:51:42.000,349,11103855,-795,0,1765774301,15160.55095225,120.25315254000452,50692.01453664 2025-12-15,04:51:43.000,349,11103781,-795,0,1765774302,15160.51053439,120.22495601999981,50691.99357528 2025-12-15,04:51:44.000,349,11103771,-795,0,1765774303,15160.61157904,120.21790689000045,50692.035498000005 2025-12-15,04:51:45.000,349,11103887,-795,0,1765774304,15160.58463379999,120.21085776000109,50691.97960104001 2025-12-15,04:51:46.000,349,11103778,-795,0,1765774305,15160.54421593999,120.26725080000324,50691.97960104001 2025-12-15,04:51:47.000,349,11103751,-795,0,1765774306,15160.60484272999,120.24610340999789,50692.0005624 2025-12-15,04:51:48.000,349,11103829,-795,0,1765774307,15160.68567844999,120.21085776000109,50692.049472239996 2025-12-15,04:51:49.000,349,11103822,-795,0,1765774308,15160.739568929996,120.29544732000068,50692.04248512 2025-12-15,04:51:50.000,349,11103832,-795,0,1765774309,15160.719359999996,120.31659470999875,50692.01453664 2025-12-15,04:51:51.000,349,11103676,-795,0,1765774310,15160.74630523999,120.35888949000218,50692.0704336 2025-12-15,04:51:52.000,349,11103837,-795,0,1765774311,15160.74630523999,120.22495601999981,50692.01453664 2025-12-15,04:51:53.000,349,11103716,-795,0,1765774312,15160.719359999996,120.26725080000324,50692.05645936001 2025-12-15,04:51:54.000,349,11103787,-795,0,1765774313,15160.75304155,120.26725080000324,50692.154279040005 2025-12-15,04:51:55.000,349,11103814,-795,0,1765774314,15160.75304155,120.23905427999853,50692.12633056001 2025-12-15,04:51:56.000,349,11103888,-795,0,1765774315,15160.719359999996,120.21790689000045,50692.035498000005 2025-12-15,04:51:57.000,349,11103723,-795,0,1765774316,15160.820404649996,120.26725080000324,50692.09838208001 2025-12-15,04:51:58.000,349,11103740,-795,0,1765774317,15160.76651416999,120.23200514999917,50692.0704336 2025-12-15,04:51:59.000,349,11103792,-795,0,1765774318,15160.77325048,120.18266124000365,50692.09838208001 2025-12-15,04:52:00.000,349,11103795,-795,0,1765774319,15160.83387727,120.18971037000301,50692.11235632 2025-12-15,04:52:01.000,349,11103890,-715,0,1765774320,15160.867558819991,120.1615138499983,50692.07742072001 2025-12-15,04:52:02.000,349,11103793,-795,0,1765774321,15160.827140959991,120.20380863000173,50692.01453664 2025-12-15,04:52:03.000,349,11103749,-795,0,1765774322,15160.847349889991,120.23200514999917,50692.13331768 2025-12-15,04:52:04.000,349,11103885,-795,0,1765774323,15160.840613579996,120.23200514999917,50692.06344648 2025-12-15,04:52:05.000,349,11103881,-795,0,1765774324,15160.83387727,120.1756121100043,50692.13331768 2025-12-15,04:52:06.000,349,11103858,-795,0,1765774325,15160.874295130001,120.18971037000301,50692.06344648 2025-12-15,04:52:07.000,349,11103869,-795,0,1765774326,15160.860822509996,120.1615138499983,50692.02851088001 2025-12-15,04:52:08.000,349,11103722,-795,0,1765774327,15160.961867159996,120.1756121100043,50692.16825328 2025-12-15,04:52:09.000,349,11103855,-795,0,1765774328,15160.948394539992,120.14741558999958,50692.1403048 2025-12-15,04:52:10.000,349,11103739,-795,0,1765774329,15160.968603469992,120.14036646000022,50692.09139496 2025-12-15,04:52:11.000,349,11103872,-795,0,1765774330,15160.928185609991,120.04872777000128,50692.084407840004 2025-12-15,04:52:12.000,349,11103885,-795,0,1765774331,15160.955130850001,120.15446471999894,50692.16825328 2025-12-15,04:52:13.000,349,11103799,-795,0,1765774332,15160.968603469992,120.1262682000015,50692.12633056001 2025-12-15,04:52:14.000,349,11103743,-795,0,1765774333,15160.975339780001,120.05577690000064,50692.13331768 2025-12-15,04:52:15.000,349,11103756,-795,0,1765774334,15161.022493949997,120.05577690000064,50692.105369200006 2025-12-15,04:52:16.000,349,11103833,-795,0,1765774335,15160.955130850001,120.09102255000471,50692.16825328 2025-12-15,04:52:17.000,349,11103846,-795,0,1765774336,15160.968603469992,120.02053125000384,50692.12633056001 2025-12-15,04:52:18.000,349,11103782,-795,0,1765774337,15160.961867159996,120.00643298999785,50692.210176 2025-12-15,04:52:19.000,349,11103755,-795,0,1765774338,15160.975339780001,119.99938385999849,50692.1403048 2025-12-15,04:52:20.000,349,11103901,-795,0,1765774339,15161.049439189992,119.97823647000041,50692.18921464 2025-12-15,04:52:21.000,349,11103788,-795,0,1765774340,15160.928185609991,119.95708908000233,50692.1403048 2025-12-15,04:52:22.000,349,11103854,-795,0,1765774341,15160.914712990001,119.93594169000426,50692.17524040001 2025-12-15,04:52:23.000,349,11103874,-795,0,1765774342,15160.907976679991,119.95003995000297,50692.217163119996 2025-12-15,04:52:24.000,349,11103804,-795,0,1765774343,15160.914712990001,119.88659778000147,50692.16126616 2025-12-15,04:52:25.000,349,11103778,-795,0,1765774344,15160.928185609991,119.90774516999954,50692.13331768 2025-12-15,04:52:26.000,349,11103765,-795,0,1765774345,15160.975339780001,119.95708908000233,50692.18222752 2025-12-15,04:52:27.000,349,11103722,-795,0,1765774346,15160.928185609991,119.94299082000362,50692.09838208001 2025-12-15,04:52:28.000,349,11103794,-795,0,1765774347,15160.961867159996,119.86545039000339,50692.035498000005 2025-12-15,04:52:29.000,349,11103710,-795,0,1765774348,15160.968603469992,119.8161064800006,50692.13331768 2025-12-15,04:52:30.000,349,11103777,-795,0,1765774349,15160.955130850001,119.83020473999932,50692.23812448 2025-12-15,04:52:31.000,349,11103743,-795,0,1765774350,15160.961867159996,119.87249952000275,50692.203188880005 2025-12-15,04:52:32.000,349,11103782,-795,0,1765774351,15160.968603469992,119.82315560999996,50692.210176 2025-12-15,04:52:33.000,349,11103855,-795,0,1765774352,15160.968603469992,119.83725386999868,50692.12633056001 2025-12-15,04:52:34.000,349,11103717,-795,0,1765774353,15161.015757640002,119.80200822000188,50692.19620176001 2025-12-15,04:52:35.000,349,11103851,-795,0,1765774354,15160.975339780001,119.82315560999996,50692.18921464 2025-12-15,04:52:36.000,349,11103745,-795,0,1765774355,15160.941658229996,119.83725386999868,50692.22415024001 2025-12-15,04:52:37.000,349,11103762,-795,0,1765774356,15160.955130850001,119.75971343999845,50692.154279040005 2025-12-15,04:52:38.000,349,11103896,-795,0,1765774357,15160.921449299996,119.77381170000444,50692.17524040001 2025-12-15,04:52:39.000,349,11103802,-715,0,1765774358,15161.009021329992,119.80200822000188,50692.084407840004 2025-12-15,04:52:40.000,349,11103808,-795,0,1765774359,15160.968603469992,119.79495909000252,50692.14729192001 2025-12-15,04:52:41.000,349,11103789,-795,0,1765774360,15160.948394539992,119.8161064800006,50692.18222752 2025-12-15,04:52:42.000,349,11103822,-795,0,1765774361,15161.069648119992,119.76676256999781,50692.11934344 2025-12-15,04:52:43.000,349,11103828,-795,0,1765774362,15160.982076089997,119.80905735000124,50692.19620176001 2025-12-15,04:52:44.000,349,11103893,-755,0,1765774363,15160.928185609991,119.75266430999909,50692.13331768 2025-12-15,04:52:45.000,349,11103829,-795,0,1765774364,15160.988812399992,119.76676256999781,50692.16126616 2025-12-15,04:52:46.000,349,11103861,-795,0,1765774365,15160.975339780001,119.84430299999804,50692.203188880005 2025-12-15,04:52:47.000,349,11103942,-795,0,1765774366,15160.961867159996,119.7174186600023,50692.13331768 2025-12-15,04:52:48.000,349,11103786,-795,0,1765774367,15161.022493949997,119.73151692000101,50692.18222752 2025-12-15,04:52:49.000,349,11103893,-795,0,1765774368,15161.015757640002,119.76676256999781,50692.16126616 2025-12-15,04:52:50.000,349,11103892,-795,0,1765774369,15161.056175500002,119.7808608300038,50692.17524040001 2025-12-15,04:52:51.000,349,11103867,-795,0,1765774370,15161.056175500002,119.73856605000037,50692.16126616 2025-12-15,04:52:52.000,349,11103808,-795,0,1765774371,15161.076384430002,119.7174186600023,50692.12633056001 2025-12-15,04:52:53.000,349,11103897,-795,0,1765774372,15161.089857049992,119.77381170000444,50692.09139496 2025-12-15,04:52:54.000,349,11103860,-795,0,1765774373,15161.096593360002,119.73856605000037,50692.12633056001 2025-12-15,04:52:55.000,349,11103887,-795,0,1765774374,15161.137011220002,119.80200822000188,50692.084407840004 2025-12-15,04:52:56.000,349,11103880,-795,0,1765774375,15161.184165389997,119.83020473999932,50692.13331768 2025-12-15,04:52:57.000,349,11103906,-795,0,1765774376,15161.190901699993,119.7808608300038,50692.18222752 2025-12-15,04:52:58.000,349,11103833,-795,0,1765774377,15161.211110629993,119.8161064800006,50692.18222752 2025-12-15,04:52:59.000,349,11103875,-795,0,1765774378,15161.184165389997,119.80200822000188,50692.14729192001 2025-12-15,04:53:00.000,349,11103891,-795,0,1765774379,15161.211110629993,119.77381170000444,50692.210176 2025-12-15,04:53:01.000,349,11103850,-795,0,1765774380,15161.197638010002,119.77381170000444,50692.25908584 2025-12-15,04:53:02.000,349,11103815,-715,0,1765774381,15161.238055870002,119.75266430999909,50692.1403048 2025-12-15,04:53:03.000,349,11103712,-795,0,1765774382,15161.204374319997,119.77381170000444,50692.24511160001 2025-12-15,04:53:04.000,349,11103883,-795,0,1765774383,15161.204374319997,119.80200822000188,50692.19620176001 2025-12-15,04:53:05.000,349,11103722,-795,0,1765774384,15161.224583249998,119.72446779000165,50692.16126616 2025-12-15,04:53:06.000,349,11103788,-795,0,1765774385,15161.224583249998,119.73151692000101,50692.14729192001 2025-12-15,04:53:07.000,349,11103899,-795,0,1765774386,15161.224583249998,119.7174186600023,50692.19620176001 2025-12-15,04:53:08.000,349,11103785,-795,0,1765774387,15161.238055870002,119.66102562000015,50692.217163119996 2025-12-15,04:53:09.000,349,11103812,-795,0,1765774388,15161.190901699993,119.65397649000079,50692.18921464 2025-12-15,04:53:10.000,349,11103868,-795,0,1765774389,15161.177429080002,119.65397649000079,50692.19620176001 2025-12-15,04:53:11.000,349,11103812,-755,0,1765774390,15161.265001109998,119.63987823000207,50692.23812448 2025-12-15,04:53:12.000,349,11103883,-795,0,1765774391,15161.177429080002,119.63987823000207,50692.25908584 2025-12-15,04:53:13.000,349,11103769,-795,0,1765774392,15161.177429080002,119.6680747499995,50692.23113736 2025-12-15,04:53:14.000,349,11103822,-795,0,1765774393,15161.197638010002,119.59758344999864,50692.14729192001 2025-12-15,04:53:15.000,349,11103853,-795,0,1765774394,15161.197638010002,119.65397649000079,50692.154279040005 2025-12-15,04:53:16.000,349,11103784,-795,0,1765774395,15161.130274909992,119.57643606000056,50692.18921464 2025-12-15,04:53:17.000,349,11103840,-795,0,1765774396,15161.143747529997,119.59758344999864,50692.14729192001 2025-12-15,04:53:18.000,349,11103838,-795,0,1765774397,15161.123538599997,119.5693869300012,50692.210176 2025-12-15,04:53:19.000,349,11103731,-795,0,1765774398,15161.150483839992,119.5341412800044,50692.19620176001 2025-12-15,04:53:20.000,349,11103800,-795,0,1765774399,15161.163956459997,119.5693869300012,50692.210176 2025-12-15,04:53:21.000,349,11103846,-795,0,1765774400,15161.204374319997,119.55528867000248,50692.18222752 2025-12-15,04:53:22.000,349,11103805,-795,0,1765774401,15161.204374319997,119.59053431999928,50692.14729192001 2025-12-15,04:53:23.000,349,11103751,-795,0,1765774402,15161.251528489993,119.58348518999992,50692.16126616 2025-12-15,04:53:24.000,349,11103796,-795,0,1765774403,15161.197638010002,119.59053431999928,50692.23812448 2025-12-15,04:53:25.000,349,11103843,-795,0,1765774404,15161.217846940002,119.51299388999905,50692.26607296001 2025-12-15,04:53:26.000,349,11103759,-795,0,1765774405,15161.265001109998,119.604632579998,50692.25908584 2025-12-15,04:53:27.000,349,11103738,-795,0,1765774406,15161.251528489993,119.59053431999928,50692.25908584 2025-12-15,04:53:28.000,349,11103915,-795,0,1765774407,15161.238055870002,119.57643606000056,50692.2800472 2025-12-15,04:53:29.000,349,11103828,-795,0,1765774408,15161.265001109998,119.59053431999928,50692.321969920005 2025-12-15,04:53:30.000,349,11103805,-795,0,1765774409,15161.244792179998,119.58348518999992,50692.252098720004 2025-12-15,04:53:31.000,349,11103832,-795,0,1765774410,15161.224583249998,119.55528867000248,50692.252098720004 2025-12-15,04:53:32.000,349,11103806,-795,0,1765774411,15161.197638010002,119.5693869300012,50692.22415024001 2025-12-15,04:53:33.000,349,11103725,-795,0,1765774412,15161.224583249998,119.52004301999841,50692.154279040005 2025-12-15,04:53:34.000,349,11103872,-795,0,1765774413,15161.211110629993,119.47774824000226,50692.16825328 2025-12-15,04:53:35.000,349,11103856,-795,0,1765774414,15161.224583249998,119.51299388999905,50692.203188880005 2025-12-15,04:53:36.000,349,11103801,-795,0,1765774415,15161.184165389997,119.44955172000482,50692.18222752 2025-12-15,04:53:37.000,349,11103771,-795,0,1765774416,15161.163956459997,119.47774824000226,50692.16825328 2025-12-15,04:53:38.000,349,11103903,-795,0,1765774417,15161.143747529997,119.5059447599997,50692.12633056001 2025-12-15,04:53:39.000,349,11103842,-795,0,1765774418,15161.197638010002,119.5341412800044,50692.16126616 2025-12-15,04:53:40.000,349,11103729,-795,0,1765774419,15161.143747529997,119.49889563000033,50692.16825328 2025-12-15,04:53:41.000,349,11103820,-795,0,1765774420,15161.190901699993,119.48479737000162,50692.154279040005 2025-12-15,04:53:42.000,349,11103776,-795,0,1765774421,15161.157220150002,119.52709214999777,50692.09838208001 2025-12-15,04:53:43.000,349,11103788,-795,0,1765774422,15161.137011220002,119.48479737000162,50692.17524040001 2025-12-15,04:53:44.000,349,11103868,-795,0,1765774423,15161.211110629993,119.48479737000162,50692.19620176001 2025-12-15,04:53:45.000,349,11103840,-795,0,1765774424,15161.204374319997,119.49889563000033,50692.17524040001 2025-12-15,04:53:46.000,349,11103799,-795,0,1765774425,15161.231319559993,119.54119041000376,50692.22415024001 2025-12-15,04:53:47.000,349,11103871,-795,0,1765774426,15161.211110629993,119.54823954000312,50692.1403048 2025-12-15,04:53:48.000,349,11103848,-795,0,1765774427,15161.224583249998,119.604632579998,50692.16825328 2025-12-15,04:53:49.000,349,11103824,-795,0,1765774428,15161.224583249998,119.5341412800044,50692.24511160001 2025-12-15,04:53:50.000,349,11103764,-795,0,1765774429,15161.211110629993,119.5693869300012,50692.17524040001 2025-12-15,04:53:51.000,349,11103829,-795,0,1765774430,15161.238055870002,119.604632579998,50692.19620176001 2025-12-15,04:53:52.000,349,11103765,-795,0,1765774431,15161.217846940002,119.59758344999864,50692.23812448 2025-12-15,04:53:53.000,349,11103686,-795,0,1765774432,15161.204374319997,119.66102562000015,50692.217163119996 2025-12-15,04:53:54.000,349,11103794,-795,0,1765774433,15161.244792179998,119.63987823000207,50692.16126616 2025-12-15,04:53:55.000,349,11103866,-795,0,1765774434,15161.244792179998,119.63987823000207,50692.24511160001 2025-12-15,04:53:56.000,349,11103739,-795,0,1765774435,15161.258264800003,119.604632579998,50692.26607296001 2025-12-15,04:53:57.000,349,11103747,-795,0,1765774436,15161.217846940002,119.54119041000376,50692.18222752 2025-12-15,04:53:58.000,349,11103890,-795,0,1765774437,15161.217846940002,119.604632579998,50692.33594416 2025-12-15,04:53:59.000,349,11103815,-795,0,1765774438,15161.211110629993,119.61873084000399,50692.12633056001 2025-12-15,04:54:00.000,349,11103775,-795,0,1765774439,15161.231319559993,119.62577997000335,50692.273060080006 2025-12-15,04:54:01.000,349,11103856,-795,0,1765774440,15161.251528489993,119.62577997000335,50692.17524040001 2025-12-15,04:54:02.000,349,11103833,-795,0,1765774441,15161.258264800003,119.59053431999928,50692.22415024001 2025-12-15,04:54:03.000,349,11103784,-795,0,1765774442,15161.211110629993,119.59758344999864,50692.29402144001 2025-12-15,04:54:04.000,349,11103762,-795,0,1765774443,15161.217846940002,119.58348518999992,50692.252098720004 2025-12-15,04:54:05.000,349,11103871,-795,0,1765774444,15161.177429080002,119.61873084000399,50692.2800472 2025-12-15,04:54:06.000,349,11103806,-795,0,1765774445,15161.184165389997,119.59758344999864,50692.252098720004 2025-12-15,04:54:07.000,349,11103795,-795,0,1765774446,15161.190901699993,119.62577997000335,50692.210176 2025-12-15,04:54:08.000,349,11103836,-795,0,1765774447,15161.150483839992,119.63987823000207,50692.19620176001 2025-12-15,04:54:09.000,349,11103716,-795,0,1765774448,15161.110065979992,119.55528867000248,50692.203188880005 2025-12-15,04:54:10.000,349,11103781,-795,0,1765774449,15161.130274909992,119.56233780000184,50692.203188880005 2025-12-15,04:54:11.000,349,11103689,-795,0,1765774450,15161.143747529997,119.54823954000312,50692.23113736 2025-12-15,04:54:12.000,349,11103794,-795,0,1765774451,15161.096593360002,119.61168171000463,50692.19620176001 2025-12-15,04:54:13.000,349,11103828,-795,0,1765774452,15161.123538599997,119.62577997000335,50692.203188880005 2025-12-15,04:54:14.000,349,11103757,-795,0,1765774453,15161.089857049992,119.57643606000056,50692.203188880005 2025-12-15,04:54:15.000,349,11103824,-795,0,1765774454,15161.116802290002,119.61873084000399,50692.22415024001 2025-12-15,04:54:16.000,349,11103813,-795,0,1765774455,15161.130274909992,119.61873084000399,50692.25908584 2025-12-15,04:54:17.000,349,11103801,-795,0,1765774456,15161.076384430002,119.56233780000184,50692.203188880005 2025-12-15,04:54:18.000,349,11103820,-795,0,1765774457,15161.042702879997,119.5693869300012,50692.24511160001 2025-12-15,04:54:19.000,349,11103770,-795,0,1765774458,15161.062911809997,119.6680747499995,50692.2800472 2025-12-15,04:54:20.000,349,11103747,-795,0,1765774459,15161.062911809997,119.61873084000399,50692.273060080006 2025-12-15,04:54:21.000,349,11103763,-795,0,1765774460,15160.988812399992,119.67512387999886,50692.24511160001 2025-12-15,04:54:22.000,349,11103874,-795,0,1765774461,15161.002285019997,119.62577997000335,50692.16825328 2025-12-15,04:54:23.000,349,11103706,-795,0,1765774462,15161.002285019997,119.64692736000143,50692.210176 2025-12-15,04:54:24.000,349,11103665,-795,0,1765774463,15161.069648119992,119.70332040000358,50692.26607296001 2025-12-15,04:54:25.000,349,11103741,-795,0,1765774464,15161.015757640002,119.7174186600023,50692.210176 2025-12-15,04:54:26.000,349,11103895,-795,0,1765774465,15161.002285019997,119.58348518999992,50692.25908584 2025-12-15,04:54:27.000,349,11103873,-795,0,1765774466,15160.975339780001,119.6680747499995,50692.26607296001 2025-12-15,04:54:28.000,349,11103793,-795,0,1765774467,15161.022493949997,119.59053431999928,50692.210176 2025-12-15,04:54:29.000,349,11103827,-795,0,1765774468,15160.961867159996,119.68922214000486,50692.28703432 2025-12-15,04:54:30.000,349,11103838,-795,0,1765774469,15160.975339780001,119.71036953000294,50692.33594416 2025-12-15,04:54:31.000,349,11103723,-795,0,1765774470,15160.982076089997,119.73856605000037,50692.217163119996 2025-12-15,04:54:32.000,349,11103688,-795,0,1765774471,15160.914712990001,119.6680747499995,50692.273060080006 2025-12-15,04:54:33.000,349,11103764,-795,0,1765774472,15160.955130850001,119.69627127000422,50692.23812448 2025-12-15,04:54:34.000,349,11103795,-795,0,1765774473,15160.955130850001,119.70332040000358,50692.2800472 2025-12-15,04:54:35.000,349,11103759,-795,0,1765774474,15160.887767749991,119.6680747499995,50692.203188880005 2025-12-15,04:54:36.000,349,11103868,-795,0,1765774475,15160.941658229996,119.78790996000316,50692.32895704 2025-12-15,04:54:37.000,349,11103888,-795,0,1765774476,15160.8540862,119.76676256999781,50692.28703432 2025-12-15,04:54:38.000,349,11103853,-795,0,1765774477,15160.914712990001,119.77381170000444,50692.26607296001 2025-12-15,04:54:39.000,349,11103783,-795,0,1765774478,15160.914712990001,119.68922214000486,50692.28703432 2025-12-15,04:54:40.000,349,11103849,-795,0,1765774479,15160.907976679991,119.78790996000316,50692.384853999996 2025-12-15,04:54:41.000,349,11103821,-795,0,1765774480,15160.901240369996,119.72446779000165,50692.217163119996 2025-12-15,04:54:42.000,349,11103811,-795,0,1765774481,15160.901240369996,119.73151692000101,50692.25908584 2025-12-15,04:54:43.000,349,11103796,-795,0,1765774482,15160.8540862,119.604632579998,50692.321969920005 2025-12-15,04:54:44.000,349,11103805,-795,0,1765774483,15160.874295130001,119.70332040000358,50692.25908584 2025-12-15,04:54:45.000,349,11103829,-795,0,1765774484,15160.948394539992,119.74561517999973,50692.31498280001 2025-12-15,04:54:46.000,349,11103725,-795,0,1765774485,15160.887767749991,119.76676256999781,50692.34293128001 2025-12-15,04:54:47.000,349,11103760,-795,0,1765774486,15160.907976679991,119.69627127000422,50692.30100856 2025-12-15,04:54:48.000,349,11103736,-795,0,1765774487,15160.887767749991,119.75266430999909,50692.30799568 2025-12-15,04:54:49.000,349,11103796,-795,0,1765774488,15160.820404649996,119.72446779000165,50692.23113736 2025-12-15,04:54:50.000,349,11103936,-795,0,1765774489,15160.894504060001,119.71036953000294,50692.34293128001 2025-12-15,04:54:51.000,349,11103814,-795,0,1765774490,15160.847349889991,119.77381170000444,50692.37786688 2025-12-15,04:54:52.000,349,11103769,-795,0,1765774491,15160.840613579996,119.7174186600023,50692.321969920005 2025-12-15,04:54:53.000,349,11103784,-795,0,1765774492,15160.874295130001,119.69627127000422,50692.30100856 2025-12-15,04:54:54.000,349,11103807,-795,0,1765774493,15160.827140959991,119.75971343999845,50692.35690552 2025-12-15,04:54:55.000,349,11103858,-795,0,1765774494,15160.81366834,119.72446779000165,50692.39184112001 2025-12-15,04:54:56.000,349,11103832,-795,0,1765774495,15160.806932029991,119.73856605000037,50692.31498280001 2025-12-15,04:54:57.000,349,11103883,-795,0,1765774496,15160.800195719996,119.72446779000165,50692.30799568 2025-12-15,04:54:58.000,349,11103854,-795,0,1765774497,15160.786723099991,119.75266430999909,50692.43376384001 2025-12-15,04:54:59.000,349,11103824,-795,0,1765774498,15160.759777859996,119.68922214000486,50692.31498280001 2025-12-15,04:55:00.000,349,11103767,-795,0,1765774499,15160.74630523999,119.73856605000037,50692.370879760005 2025-12-15,04:55:01.000,349,11103803,-795,0,1765774500,15160.72609630999,119.7174186600023,50692.31498280001 2025-12-15,04:55:02.000,349,11103757,-795,0,1765774501,15160.72609630999,119.65397649000079,50692.35690552 2025-12-15,04:55:03.000,349,11103815,-795,0,1765774502,15160.759777859996,119.63987823000207,50692.370879760005 2025-12-15,04:55:04.000,349,11103836,-795,0,1765774503,15160.68567844999,119.75971343999845,50692.35690552 2025-12-15,04:55:05.000,349,11103855,-795,0,1765774504,15160.70588737999,119.70332040000358,50692.29402144001 2025-12-15,04:55:06.000,349,11103776,-795,0,1765774505,15160.71262369,119.65397649000079,50692.25908584 2025-12-15,04:55:07.000,349,11103864,-795,0,1765774506,15160.74630523999,119.7174186600023,50692.31498280001 2025-12-15,04:55:08.000,349,11103825,-795,0,1765774507,15160.72609630999,119.6680747499995,50692.32895704 2025-12-15,04:55:09.000,349,11103782,-795,0,1765774508,15160.759777859996,119.72446779000165,50692.39882824 2025-12-15,04:55:10.000,349,11103730,-795,0,1765774509,15160.75304155,119.65397649000079,50692.40581536 2025-12-15,04:55:11.000,349,11103863,-795,0,1765774510,15160.70588737999,119.79495909000252,50692.36389264001 2025-12-15,04:55:12.000,349,11103800,-795,0,1765774511,15160.71262369,119.63987823000207,50692.37786688 2025-12-15,04:55:13.000,349,11103866,-795,0,1765774512,15160.779986789996,119.7174186600023,50692.39882824 2025-12-15,04:55:14.000,349,11103913,-795,0,1765774513,15160.66546951999,119.6680747499995,50692.32895704 2025-12-15,04:55:15.000,349,11103925,-795,0,1765774514,15160.658733209995,119.65397649000079,50692.370879760005 2025-12-15,04:55:16.000,349,11103746,-795,0,1765774515,15160.6519969,119.69627127000422,50692.39184112001 2025-12-15,04:55:17.000,349,11103862,-795,0,1765774516,15160.658733209995,119.65397649000079,50692.3499184 2025-12-15,04:55:18.000,349,11103827,-795,0,1765774517,15160.699151069995,119.71036953000294,50692.42677672 2025-12-15,04:55:19.000,349,11103779,-795,0,1765774518,15160.68567844999,119.79495909000252,50692.321969920005 2025-12-15,04:55:20.000,349,11103743,-795,0,1765774519,15160.61157904,119.71036953000294,50692.29402144001 2025-12-15,04:55:21.000,349,11103756,-795,0,1765774520,15160.678942139995,119.71036953000294,50692.34293128001 2025-12-15,04:55:22.000,349,11103840,-795,0,1765774521,15160.618315349995,119.6680747499995,50692.32895704 2025-12-15,04:55:23.000,349,11103824,-795,0,1765774522,15160.66546951999,119.74561517999973,50692.39184112001 2025-12-15,04:55:24.000,349,11103857,-795,0,1765774523,15160.71262369,119.72446779000165,50692.35690552 2025-12-15,04:55:25.000,349,11103878,-795,0,1765774524,15160.618315349995,119.70332040000358,50692.33594416 2025-12-15,04:55:26.000,349,11103796,-795,0,1765774525,15160.61157904,119.72446779000165,50692.384853999996 2025-12-15,04:55:27.000,349,11103777,-795,0,1765774526,15160.66546951999,119.76676256999781,50692.46869944 2025-12-15,04:55:28.000,349,11103881,-795,0,1765774527,15160.638524279995,119.73151692000101,50692.39184112001 2025-12-15,04:55:29.000,349,11103746,-795,0,1765774528,15160.618315349995,119.71036953000294,50692.419789600004 2025-12-15,04:55:30.000,349,11103896,-795,0,1765774529,15160.598106419995,119.73151692000101,50692.42677672 2025-12-15,04:55:31.000,349,11103762,-795,0,1765774530,15160.63178797,119.72446779000165,50692.34293128001 2025-12-15,04:55:32.000,349,11103801,-795,0,1765774531,15160.638524279995,119.77381170000444,50692.33594416 2025-12-15,04:55:33.000,349,11103966,-795,0,1765774532,15160.64526058999,119.7808608300038,50692.30799568 2025-12-15,04:55:34.000,349,11103834,-795,0,1765774533,15160.58463379999,119.7174186600023,50692.3499184 2025-12-15,04:55:35.000,349,11103791,-795,0,1765774534,15160.62505165999,119.71036953000294,50692.36389264001 2025-12-15,04:55:36.000,349,11103862,-795,0,1765774535,15160.618315349995,119.73151692000101,50692.370879760005 2025-12-15,04:55:37.000,349,11103751,-795,0,1765774536,15160.60484272999,119.7174186600023,50692.23113736 2025-12-15,04:55:38.000,349,11103735,-795,0,1765774537,15160.55095225,119.72446779000165,50692.34293128001 2025-12-15,04:55:39.000,349,11103789,-795,0,1765774538,15160.59137011,119.75971343999845,50692.30100856 2025-12-15,04:55:40.000,349,11103800,-795,0,1765774539,15160.59137011,119.70332040000358,50692.39184112001 2025-12-15,04:55:41.000,349,11103894,-795,0,1765774540,15160.557688559995,119.68922214000486,50692.321969920005 2025-12-15,04:55:42.000,349,11103851,-795,0,1765774541,15160.57116118,119.7174186600023,50692.370879760005 2025-12-15,04:55:43.000,349,11103744,-795,0,1765774542,15160.58463379999,119.73856605000037,50692.34293128001 2025-12-15,04:55:44.000,349,11103792,-795,0,1765774543,15160.55095225,119.75971343999845,50692.31498280001 2025-12-15,04:55:45.000,349,11103835,-795,0,1765774544,15160.52400700999,119.65397649000079,50692.30100856 2025-12-15,04:55:46.000,349,11103901,-795,0,1765774545,15160.517270699995,119.70332040000358,50692.29402144001 2025-12-15,04:55:47.000,349,11103793,-795,0,1765774546,15160.54421593999,119.6680747499995,50692.3499184 2025-12-15,04:55:48.000,349,11103769,-795,0,1765774547,15160.517270699995,119.65397649000079,50692.26607296001 2025-12-15,04:55:49.000,349,11103756,-795,0,1765774548,15160.48358914999,119.68922214000486,50692.35690552 2025-12-15,04:55:50.000,349,11103839,-795,0,1765774549,15160.537479629995,119.6680747499995,50692.35690552 2025-12-15,04:55:51.000,349,11103865,-795,0,1765774550,15160.53074332,119.71036953000294,50692.30100856 2025-12-15,04:55:52.000,349,11103846,-795,0,1765774551,15160.51053439,119.63282910000271,50692.33594416 2025-12-15,04:55:53.000,349,11103845,-795,0,1765774552,15160.51053439,119.7174186600023,50692.32895704 2025-12-15,04:55:54.000,349,11103892,-795,0,1765774553,15160.497061769995,119.69627127000422,50692.29402144001 2025-12-15,04:55:55.000,349,11103838,-795,0,1765774554,15160.50379807999,119.70332040000358,50692.321969920005 2025-12-15,04:55:56.000,349,11103765,-795,0,1765774555,15160.48358914999,119.70332040000358,50692.34293128001 2025-12-15,04:55:57.000,349,11103867,-795,0,1765774556,15160.50379807999,119.6680747499995,50692.273060080006 2025-12-15,04:55:58.000,349,11103810,-795,0,1765774557,15160.51053439,119.68217300999822,50692.2800472 2025-12-15,04:55:59.000,349,11103771,-795,0,1765774558,15160.517270699995,119.69627127000422,50692.273060080006 2025-12-15,04:56:00.000,349,11103804,-795,0,1765774559,15160.50379807999,119.75266430999909,50692.18222752 2025-12-15,04:56:01.000,349,11103749,-795,0,1765774560,15160.517270699995,119.75971343999845,50692.24511160001 2025-12-15,04:56:02.000,349,11103889,-795,0,1765774561,15160.517270699995,119.7174186600023,50692.23113736 2025-12-15,04:56:03.000,349,11103821,-795,0,1765774562,15160.4499076,119.7174186600023,50692.273060080006 2025-12-15,04:56:04.000,349,11103725,-795,0,1765774563,15160.517270699995,119.6680747499995,50692.25908584 2025-12-15,04:56:05.000,349,11103814,-795,0,1765774564,15160.557688559995,119.64692736000143,50692.30799568 2025-12-15,04:56:06.000,349,11103835,-795,0,1765774565,15160.52400700999,119.68217300999822,50692.31498280001 2025-12-15,04:56:07.000,349,11103802,-795,0,1765774566,15160.476852839995,119.65397649000079,50692.30100856 2025-12-15,04:56:08.000,349,11103744,-795,0,1765774567,15160.46338021999,119.69627127000422,50692.34293128001 2025-12-15,04:56:09.000,349,11103838,-795,0,1765774568,15160.50379807999,119.69627127000422,50692.18921464 2025-12-15,04:56:10.000,349,11103819,-795,0,1765774569,15160.4499076,119.70332040000358,50692.32895704 2025-12-15,04:56:11.000,349,11103833,-795,0,1765774570,15160.476852839995,119.62577997000335,50692.25908584 2025-12-15,04:56:12.000,349,11103795,-795,0,1765774571,15160.47011653,119.6680747499995,50692.37786688 2025-12-15,04:56:13.000,349,11103742,-795,0,1765774572,15160.40275342999,119.61873084000399,50692.29402144001 2025-12-15,04:56:14.000,349,11103790,-795,0,1765774573,15160.42969867,119.64692736000143,50692.25908584 2025-12-15,04:56:15.000,349,11103826,-795,0,1765774574,15160.369071879999,119.61873084000399,50692.203188880005 2025-12-15,04:56:16.000,349,11103851,-795,0,1765774575,15160.40948974,119.7174186600023,50692.28703432 2025-12-15,04:56:17.000,349,11103810,-795,0,1765774576,15160.4499076,119.61873084000399,50692.35690552 2025-12-15,04:56:18.000,349,11103819,-795,0,1765774577,15160.36233556999,119.63987823000207,50692.30100856 2025-12-15,04:56:19.000,349,11103766,-795,0,1765774578,15160.348862949999,119.64692736000143,50692.28703432 2025-12-15,04:56:20.000,349,11103865,-795,0,1765774579,15160.348862949999,119.7174186600023,50692.26607296001 2025-12-15,04:56:21.000,349,11103855,-795,0,1765774580,15160.355599259994,119.68217300999822,50692.23113736 2025-12-15,04:56:22.000,349,11103875,-795,0,1765774581,15160.34212663999,119.68922214000486,50692.23812448 2025-12-15,04:56:23.000,349,11103835,-795,0,1765774582,15160.389280809999,119.72446779000165,50692.217163119996 2025-12-15,04:56:24.000,349,11103760,-795,0,1765774583,15160.375808189994,119.68922214000486,50692.24511160001 2025-12-15,04:56:25.000,349,11103890,-795,0,1765774584,15160.335390329994,119.70332040000358,50692.31498280001 2025-12-15,04:56:26.000,349,11103849,-795,0,1765774585,15160.369071879999,119.75266430999909,50692.30799568 2025-12-15,04:56:27.000,349,11103825,-795,0,1765774586,15160.389280809999,119.69627127000422,50692.24511160001 2025-12-15,04:56:28.000,349,11103768,-795,0,1765774587,15160.44317128999,119.70332040000358,50692.26607296001 2025-12-15,04:56:29.000,349,11103757,-795,0,1765774588,15160.355599259994,119.7174186600023,50692.24511160001 2025-12-15,04:56:30.000,349,11103780,-795,0,1765774589,15160.389280809999,119.73151692000101,50692.22415024001 2025-12-15,04:56:31.000,349,11103747,-795,0,1765774590,15160.416226049994,119.75266430999909,50692.23113736 2025-12-15,04:56:32.000,349,11103791,-795,0,1765774591,15160.456643909994,119.70332040000358,50692.273060080006 2025-12-15,04:56:33.000,349,11103817,-795,0,1765774592,15160.4499076,119.66102562000015,50692.252098720004 2025-12-15,04:56:34.000,349,11103761,-795,0,1765774593,15160.44317128999,119.70332040000358,50692.29402144001 2025-12-15,04:56:35.000,349,11103845,-795,0,1765774594,15160.38254449999,119.70332040000358,50692.24511160001 2025-12-15,04:56:36.000,349,11103786,-795,0,1765774595,15160.42296235999,119.68922214000486,50692.210176 2025-12-15,04:56:37.000,349,11103863,-795,0,1765774596,15160.44317128999,119.76676256999781,50692.154279040005 2025-12-15,04:56:38.000,349,11103741,-795,0,1765774597,15160.416226049994,119.6680747499995,50692.273060080006 2025-12-15,04:56:39.000,349,11103849,-795,0,1765774598,15160.456643909994,119.72446779000165,50692.14729192001 2025-12-15,04:56:40.000,349,11103827,-795,0,1765774599,15160.40275342999,119.78790996000316,50692.11934344 2025-12-15,04:56:41.000,349,11103828,-795,0,1765774600,15160.38254449999,119.76676256999781,50692.23113736 2025-12-15,04:56:42.000,349,11103814,-795,0,1765774601,15160.396017119994,119.75971343999845,50692.22415024001 2025-12-15,04:56:43.000,349,11103774,-795,0,1765774602,15160.36233556999,119.7174186600023,50692.18921464 2025-12-15,04:56:44.000,349,11103814,-795,0,1765774603,15160.42969867,119.70332040000358,50692.16825328 2025-12-15,04:56:45.000,349,11103821,-795,0,1765774604,15160.40948974,119.74561517999973,50692.1403048 2025-12-15,04:56:46.000,349,11103742,-795,0,1765774605,15160.396017119994,119.76676256999781,50692.203188880005 2025-12-15,04:56:47.000,349,11103671,-795,0,1765774606,15160.42296235999,119.74561517999973,50692.13331768 2025-12-15,04:56:48.000,349,11103850,-795,0,1765774607,15160.396017119994,119.77381170000444,50692.16825328 2025-12-15,04:56:49.000,349,11103750,-795,0,1765774608,15160.40948974,119.83020473999932,50692.19620176001 2025-12-15,04:56:50.000,349,11103812,-795,0,1765774609,15160.436434979994,119.80905735000124,50692.05645936001 2025-12-15,04:56:51.000,349,11103782,-795,0,1765774610,15160.42969867,119.79495909000252,50692.16825328 2025-12-15,04:56:52.000,349,11103832,-795,0,1765774611,15160.389280809999,119.7808608300038,50692.22415024001 2025-12-15,04:56:53.000,349,11103861,-795,0,1765774612,15160.369071879999,119.7808608300038,50692.16825328 2025-12-15,04:56:54.000,349,11103807,-795,0,1765774613,15160.416226049994,119.84430299999804,50692.16825328 2025-12-15,04:56:55.000,349,11103870,-755,0,1765774614,15160.40948974,119.82315560999996,50692.18921464 2025-12-15,04:56:56.000,349,11103764,-795,0,1765774615,15160.4499076,119.88659778000147,50692.16126616 2025-12-15,04:56:57.000,349,11103730,-795,0,1765774616,15160.456643909994,119.82315560999996,50692.16126616 2025-12-15,04:56:58.000,349,11103799,-755,0,1765774617,15160.40948974,119.85135213000467,50692.25908584 2025-12-15,04:56:59.000,349,11103836,-795,0,1765774618,15160.4499076,119.83020473999932,50692.18921464 2025-12-15,04:57:00.000,349,11103782,-795,0,1765774619,15160.40948974,119.92184342999826,50692.11934344 2025-12-15,04:57:01.000,349,11103703,-795,0,1765774620,15160.48358914999,119.86545039000339,50692.210176 2025-12-15,04:57:02.000,349,11103946,-795,0,1765774621,15160.456643909994,119.75971343999845,50692.154279040005 2025-12-15,04:57:03.000,349,11103826,-795,0,1765774622,15160.4499076,119.83725386999868,50692.18921464 2025-12-15,04:57:04.000,349,11103993,-795,0,1765774623,15160.51053439,119.80200822000188,50692.09838208001 2025-12-15,04:57:05.000,349,11103770,-795,0,1765774624,15160.517270699995,119.80200822000188,50692.18222752 2025-12-15,04:57:06.000,349,11103851,-795,0,1765774625,15160.52400700999,119.85135213000467,50692.18222752 2025-12-15,04:57:07.000,349,11103614,-795,0,1765774626,15160.557688559995,119.85135213000467,50692.105369200006 2025-12-15,04:57:08.000,349,11103873,-795,0,1765774627,15160.56442486999,119.85135213000467,50692.1403048 2025-12-15,04:57:09.000,349,11103894,-795,0,1765774628,15160.52400700999,119.88659778000147,50692.14729192001 2025-12-15,04:57:10.000,349,11103741,-795,0,1765774629,15160.497061769995,119.93594169000426,50692.12633056001 2025-12-15,04:57:11.000,349,11103842,-795,0,1765774630,15160.59137011,119.8161064800006,50692.23812448 2025-12-15,04:57:12.000,349,11103737,-795,0,1765774631,15160.50379807999,119.85840126000403,50692.13331768 2025-12-15,04:57:13.000,349,11103763,-795,0,1765774632,15160.42969867,119.8161064800006,50692.07742072001 2025-12-15,04:57:14.000,349,11103898,-795,0,1765774633,15160.456643909994,119.89364691000083,50692.0704336 2025-12-15,04:57:15.000,349,11103726,-795,0,1765774634,15160.416226049994,119.82315560999996,50692.0704336 2025-12-15,04:57:16.000,349,11103781,-795,0,1765774635,15160.42296235999,119.85840126000403,50692.00754952001 2025-12-15,04:57:17.000,349,11103817,-795,0,1765774636,15160.40948974,119.76676256999781,50692.084407840004 2025-12-15,04:57:18.000,349,11103730,-795,0,1765774637,15160.36233556999,119.79495909000252,50692.05645936001 2025-12-15,04:57:19.000,349,11103755,-795,0,1765774638,15160.335390329994,119.79495909000252,50692.04248512 2025-12-15,04:57:20.000,349,11103793,-795,0,1765774639,15160.34212663999,119.78790996000316,50692.084407840004 2025-12-15,04:57:21.000,349,11103776,-795,0,1765774640,15160.328654019999,119.80905735000124,50692.105369200006 2025-12-15,04:57:22.000,349,11103747,-795,0,1765774641,15160.315181399994,119.80200822000188,50692.0704336 2025-12-15,04:57:23.000,349,11103806,-795,0,1765774642,15160.274763539994,119.83725386999868,50692.02851088001 2025-12-15,04:57:24.000,349,11103787,-795,0,1765774643,15160.281499849989,119.76676256999781,50691.95863968001 2025-12-15,04:57:25.000,349,11103784,-795,0,1765774644,15160.315181399994,119.82315560999996,50691.93069120001 2025-12-15,04:57:26.000,349,11103791,-795,0,1765774645,15160.321917709989,119.83725386999868,50692.154279040005 2025-12-15,04:57:27.000,349,11103817,-795,0,1765774646,15160.315181399994,119.79495909000252,50692.105369200006 2025-12-15,04:57:28.000,349,11103867,-795,0,1765774647,15160.389280809999,119.78790996000316,50692.105369200006 2025-12-15,04:57:29.000,349,11103917,-795,0,1765774648,15160.396017119994,119.79495909000252,50692.105369200006 2025-12-15,04:57:30.000,349,11103881,-795,0,1765774649,15160.335390329994,119.8161064800006,50692.154279040005 2025-12-15,04:57:31.000,349,11103735,-795,0,1765774650,15160.42296235999,119.73856605000037,50692.18921464 2025-12-15,04:57:32.000,349,11103832,-795,0,1765774651,15160.44317128999,119.8161064800006,50692.13331768 2025-12-15,04:57:33.000,349,11103800,-795,0,1765774652,15160.44317128999,119.75971343999845,50692.11934344 2025-12-15,04:57:34.000,349,11103802,-795,0,1765774653,15160.40275342999,119.79495909000252,50692.105369200006 2025-12-15,04:57:35.000,349,11103908,-795,0,1765774654,15160.42296235999,119.80200822000188,50692.154279040005 2025-12-15,04:57:36.000,349,11103748,-795,0,1765774655,15160.416226049994,119.86545039000339,50692.06344648 2025-12-15,04:57:37.000,349,11103726,-795,0,1765774656,15160.42296235999,119.82315560999996,50692.11934344 2025-12-15,04:57:38.000,349,11103747,-795,0,1765774657,15160.44317128999,119.8795486500021,50692.07742072001 2025-12-15,04:57:39.000,349,11103803,-755,0,1765774658,15160.456643909994,119.85840126000403,50692.01453664 2025-12-15,04:57:40.000,349,11103766,-795,0,1765774659,15160.436434979994,119.85840126000403,50692.11934344 2025-12-15,04:57:41.000,349,11103736,-795,0,1765774660,15160.46338021999,119.90774516999954,50692.1403048 2025-12-15,04:57:42.000,349,11103781,-795,0,1765774661,15160.436434979994,119.90774516999954,50692.09838208001 2025-12-15,04:57:43.000,349,11103760,-795,0,1765774662,15160.40275342999,119.9147942999989,50692.09838208001 2025-12-15,04:57:44.000,349,11103870,-795,0,1765774663,15160.416226049994,119.84430299999804,50692.09139496 2025-12-15,04:57:45.000,349,11103784,-795,0,1765774664,15160.375808189994,119.97823647000041,50692.16126616 2025-12-15,04:57:46.000,349,11103725,-755,0,1765774665,15160.355599259994,119.87249952000275,50692.11934344 2025-12-15,04:57:47.000,349,11103816,-795,0,1765774666,15160.308445089999,119.90774516999954,50692.154279040005 2025-12-15,04:57:48.000,349,11103711,-795,0,1765774667,15160.268027229999,119.90774516999954,50692.09139496 2025-12-15,04:57:49.000,349,11103746,-795,0,1765774668,15160.274763539994,119.89364691000083,50692.11235632 2025-12-15,04:57:50.000,349,11103781,-795,0,1765774669,15160.234345679994,119.90774516999954,50692.22415024001 2025-12-15,04:57:51.000,349,11103752,-795,0,1765774670,15160.200664129989,119.92184342999826,50692.23113736 2025-12-15,04:57:52.000,349,11103775,-795,0,1765774671,15160.247818299998,119.9288925600049,50692.22415024001 2025-12-15,04:57:53.000,349,11103784,-795,0,1765774672,15160.180455199989,119.85135213000467,50692.22415024001 2025-12-15,04:57:54.000,349,11103845,-795,0,1765774673,15160.227609369998,119.80905735000124,50692.18921464 2025-12-15,04:57:55.000,349,11103810,-795,0,1765774674,15160.160246269988,119.90774516999954,50692.18222752 2025-12-15,04:57:56.000,349,11103689,-795,0,1765774675,15160.214136749993,119.83020473999932,50692.16126616 2025-12-15,04:57:57.000,349,11103736,-795,0,1765774676,15160.180455199989,119.90774516999954,50692.24511160001 2025-12-15,04:57:58.000,349,11103773,-795,0,1765774677,15160.140037339988,119.86545039000339,50692.33594416 2025-12-15,04:57:59.000,349,11103797,-795,0,1765774678,15160.241081989989,119.9147942999989,50692.154279040005 2025-12-15,04:58:00.000,349,11103812,-795,0,1765774679,15160.207400439998,119.93594169000426,50692.22415024001 2025-12-15,04:58:01.000,349,11103729,-795,0,1765774680,15160.207400439998,119.88659778000147,50692.23113736 2025-12-15,04:58:02.000,349,11103782,-795,0,1765774681,15160.288236159999,119.85840126000403,50692.23812448 2025-12-15,04:58:03.000,349,11103762,-795,0,1765774682,15160.180455199989,119.89364691000083,50692.26607296001 2025-12-15,04:58:04.000,349,11103818,-795,0,1765774683,15160.294972469994,119.88659778000147,50692.26607296001 2025-12-15,04:58:05.000,349,11103884,-795,0,1765774684,15160.294972469994,119.86545039000339,50692.23812448 2025-12-15,04:58:06.000,349,11103809,-795,0,1765774685,15160.268027229999,119.85840126000403,50692.203188880005 2025-12-15,04:58:07.000,349,11103796,-795,0,1765774686,15160.294972469994,119.90774516999954,50692.19620176001 2025-12-15,04:58:08.000,349,11103814,-795,0,1765774687,15160.321917709989,119.88659778000147,50692.16126616 2025-12-15,04:58:09.000,349,11103799,-795,0,1765774688,15160.315181399994,119.84430299999804,50692.19620176001 2025-12-15,04:58:10.000,349,11103827,-795,0,1765774689,15160.335390329994,119.87249952000275,50692.203188880005 2025-12-15,04:58:11.000,349,11103763,-795,0,1765774690,15160.355599259994,119.85840126000403,50692.16126616 2025-12-15,04:58:12.000,349,11103767,-795,0,1765774691,15160.355599259994,119.87249952000275,50692.26607296001 2025-12-15,04:58:13.000,349,11103749,-795,0,1765774692,15160.328654019999,119.79495909000252,50692.17524040001 2025-12-15,04:58:14.000,349,11103779,-795,0,1765774693,15160.355599259994,119.8161064800006,50692.16126616 2025-12-15,04:58:15.000,349,11103769,-795,0,1765774694,15160.355599259994,119.77381170000444,50692.154279040005 2025-12-15,04:58:16.000,349,11103749,-795,0,1765774695,15160.328654019999,119.82315560999996,50692.18222752 2025-12-15,04:58:17.000,349,11103831,-795,0,1765774696,15160.274763539994,119.76676256999781,50692.09838208001 2025-12-15,04:58:18.000,349,11103813,-795,0,1765774697,15160.308445089999,119.75266430999909,50692.16126616 2025-12-15,04:58:19.000,349,11103693,-795,0,1765774698,15160.247818299998,119.78790996000316,50692.24511160001 2025-12-15,04:58:20.000,349,11103755,-795,0,1765774699,15160.335390329994,119.83725386999868,50692.11934344 2025-12-15,04:58:21.000,349,11103797,-795,0,1765774700,15160.214136749993,119.78790996000316,50692.203188880005 2025-12-15,04:58:22.000,349,11103865,-795,0,1765774701,15160.207400439998,119.80905735000124,50692.22415024001 2025-12-15,04:58:23.000,349,11103884,-795,0,1765774702,15160.180455199989,119.73151692000101,50692.18921464 2025-12-15,04:58:24.000,349,11103832,-795,0,1765774703,15160.241081989989,119.83725386999868,50692.1403048 2025-12-15,04:58:25.000,349,11103780,-795,0,1765774704,15160.241081989989,119.7174186600023,50692.203188880005 2025-12-15,04:58:26.000,349,11103792,-795,0,1765774705,15160.173718889993,119.7174186600023,50692.12633056001 2025-12-15,04:58:27.000,349,11103785,-795,0,1765774706,15160.099619479988,119.69627127000422,50692.13331768 2025-12-15,04:58:28.000,349,11103841,-795,0,1765774707,15160.079410549988,119.78790996000316,50692.18921464 2025-12-15,04:58:29.000,349,11103875,-795,0,1765774708,15160.059201619988,119.68217300999822,50692.22415024001 2025-12-15,04:58:30.000,349,11103796,-795,0,1765774709,15160.106355789998,119.68217300999822,50692.17524040001 2025-12-15,04:58:31.000,349,11103799,-795,0,1765774710,15160.092883169993,119.68922214000486,50692.26607296001 2025-12-15,04:58:32.000,349,11103797,-795,0,1765774711,15160.045728999998,119.64692736000143,50692.18921464 2025-12-15,04:58:33.000,349,11103743,-795,0,1765774712,15160.119828409988,119.68922214000486,50692.17524040001 2025-12-15,04:58:34.000,349,11103820,-795,0,1765774713,15160.092883169993,119.61168171000463,50692.2800472 2025-12-15,04:58:35.000,349,11103759,-795,0,1765774714,15160.113092099993,119.7174186600023,50692.23812448 2025-12-15,04:58:36.000,349,11103876,-795,0,1765774715,15160.106355789998,119.63987823000207,50692.210176 2025-12-15,04:58:37.000,349,11103810,-795,0,1765774716,15160.133301029993,119.6680747499995,50692.154279040005 2025-12-15,04:58:38.000,349,11103786,-795,0,1765774717,15160.106355789998,119.56233780000184,50692.22415024001 2025-12-15,04:58:39.000,349,11103748,-795,0,1765774718,15160.153509959993,119.59758344999864,50692.19620176001 2025-12-15,04:58:40.000,349,11103872,-795,0,1765774719,15160.193927819993,119.63987823000207,50692.17524040001 2025-12-15,04:58:41.000,349,11103819,-755,0,1765774720,15160.173718889993,119.68217300999822,50692.16825328 2025-12-15,04:58:42.000,349,11103813,-795,0,1765774721,15160.166982579998,119.55528867000248,50692.19620176001 2025-12-15,04:58:43.000,349,11103760,-795,0,1765774722,15160.166982579998,119.59758344999864,50692.084407840004 2025-12-15,04:58:44.000,349,11103788,-795,0,1765774723,15160.160246269988,119.604632579998,50692.13331768 2025-12-15,04:58:45.000,349,11103884,-795,0,1765774724,15160.146773649998,119.59758344999864,50692.154279040005 2025-12-15,04:58:46.000,349,11103947,-795,0,1765774725,15160.207400439998,119.58348518999992,50692.11934344 2025-12-15,04:58:47.000,349,11103752,-795,0,1765774726,15160.187191509998,119.52709214999777,50692.1403048 2025-12-15,04:58:48.000,349,11103797,-795,0,1765774727,15160.133301029993,119.5059447599997,50692.0704336 2025-12-15,04:58:49.000,349,11103760,-795,0,1765774728,15160.166982579998,119.48479737000162,50692.14729192001 2025-12-15,04:58:50.000,349,11103765,-795,0,1765774729,15160.160246269988,119.52709214999777,50692.09139496 2025-12-15,04:58:51.000,349,11103806,-795,0,1765774730,15160.153509959993,119.52004301999841,50692.18222752 2025-12-15,04:58:52.000,349,11103844,-795,0,1765774731,15160.180455199989,119.47774824000226,50692.11934344 2025-12-15,04:58:53.000,349,11103835,-795,0,1765774732,15160.214136749993,119.49184650000097,50692.0704336 2025-12-15,04:58:54.000,349,11103886,-795,0,1765774733,15160.166982579998,119.47774824000226,50692.154279040005 2025-12-15,04:58:55.000,349,11103770,-795,0,1765774734,15160.214136749993,119.42135520000011,50692.13331768 2025-12-15,04:58:56.000,349,11103889,-795,0,1765774735,15160.207400439998,119.44955172000482,50692.13331768 2025-12-15,04:58:57.000,349,11103816,-795,0,1765774736,15160.214136749993,119.45660085000418,50692.1403048 2025-12-15,04:58:58.000,349,11103871,-795,0,1765774737,15160.247818299998,119.42135520000011,50692.0704336 2025-12-15,04:58:59.000,349,11103808,-795,0,1765774738,15160.288236159999,119.44250258999818,50692.18222752 2025-12-15,04:59:00.000,349,11103755,-795,0,1765774739,15160.308445089999,119.36496215999796,50692.09838208001 2025-12-15,04:59:01.000,349,11103837,-795,0,1765774740,15160.254554609994,119.41430607000075,50692.0704336 2025-12-15,04:59:02.000,349,11103763,-795,0,1765774741,15160.328654019999,119.42135520000011,50692.14729192001 2025-12-15,04:59:03.000,349,11103820,-795,0,1765774742,15160.36233556999,119.32971651000116,50692.11235632 2025-12-15,04:59:04.000,349,11103832,-795,0,1765774743,15160.36233556999,119.38610955000331,50692.11934344 2025-12-15,04:59:05.000,349,11103798,-795,0,1765774744,15160.389280809999,119.38610955000331,50692.04248512 2025-12-15,04:59:06.000,349,11103821,-795,0,1765774745,15160.40275342999,119.39315868000267,50692.084407840004 2025-12-15,04:59:07.000,349,11103816,-795,0,1765774746,15160.436434979994,119.44955172000482,50692.0005624 2025-12-15,04:59:08.000,349,11103766,-795,0,1765774747,15160.48358914999,119.42840432999947,50691.97960104001 2025-12-15,04:59:09.000,349,11103808,-795,0,1765774748,15160.40948974,119.34381476999988,50692.01453664 2025-12-15,04:59:10.000,349,11103800,-795,0,1765774749,15160.416226049994,119.36496215999796,50692.00754952001 2025-12-15,04:59:11.000,349,11103837,-795,0,1765774750,15160.436434979994,119.36496215999796,50691.97261392 2025-12-15,04:59:12.000,349,11103790,-795,0,1765774751,15160.54421593999,119.34381476999988,50692.049472239996 2025-12-15,04:59:13.000,349,11103882,-795,0,1765774752,15160.47011653,119.2239795600035,50692.05645936001 2025-12-15,04:59:14.000,349,11103818,-795,0,1765774753,15160.416226049994,119.32971651000116,50692.084407840004 2025-12-15,04:59:15.000,349,11103923,-795,0,1765774754,15160.436434979994,119.31561825000244,50692.0704336 2025-12-15,04:59:16.000,349,11103797,-795,0,1765774755,15160.47011653,119.2592252100003,50692.09139496 2025-12-15,04:59:17.000,349,11103827,-795,0,1765774756,15160.436434979994,119.2592252100003,50692.16126616 2025-12-15,04:59:18.000,349,11103804,-795,0,1765774757,15160.42969867,119.26627433999965,50692.11934344 2025-12-15,04:59:19.000,349,11103804,-795,0,1765774758,15160.456643909994,119.23102869000286,50692.06344648 2025-12-15,04:59:20.000,349,11103797,-795,0,1765774759,15160.416226049994,119.29447086000437,50692.11235632 2025-12-15,04:59:21.000,349,11103858,-795,0,1765774760,15160.42969867,119.23807782000222,50692.09838208001 2025-12-15,04:59:22.000,349,11103761,-795,0,1765774761,15160.375808189994,119.32971651000116,50692.035498000005 2025-12-15,04:59:23.000,349,11103770,-795,0,1765774762,15160.42969867,119.2592252100003,50692.06344648 2025-12-15,04:59:24.000,349,11103747,-795,0,1765774763,15160.47011653,119.30856912000309,50692.11235632 2025-12-15,04:59:25.000,349,11103797,-795,0,1765774764,15160.46338021999,119.2592252100003,50692.12633056001 2025-12-15,04:59:26.000,349,11103798,-795,0,1765774765,15160.46338021999,119.27332346999901,50692.11934344 2025-12-15,04:59:27.000,349,11103884,-795,0,1765774766,15160.52400700999,119.26627433999965,50692.11235632 2025-12-15,04:59:28.000,349,11103788,-795,0,1765774767,15160.53074332,119.30151999000373,50692.084407840004 2025-12-15,04:59:29.000,349,11103961,-795,0,1765774768,15160.598106419995,119.27332346999901,50692.0704336 2025-12-15,04:59:30.000,349,11103814,-795,0,1765774769,15160.56442486999,119.25217608000094,50692.0005624 2025-12-15,04:59:31.000,349,11103905,-795,0,1765774770,15160.61157904,119.2592252100003,50692.0005624 2025-12-15,04:59:32.000,349,11103734,-795,0,1765774771,15160.678942139995,119.24512695000158,50692.084407840004 2025-12-15,04:59:33.000,349,11103933,-795,0,1765774772,15160.62505165999,119.30151999000373,50692.00754952001 2025-12-15,04:59:34.000,349,11103940,-755,0,1765774773,15160.6519969,119.31561825000244,50692.02152376 2025-12-15,04:59:35.000,349,11103856,-795,0,1765774774,15160.61157904,119.30856912000309,50692.049472239996 2025-12-15,04:59:36.000,349,11103825,-795,0,1765774775,15160.70588737999,119.30856912000309,50692.00754952001 2025-12-15,04:59:37.000,349,11103788,-795,0,1765774776,15160.69241476,119.27332346999901,50691.9656268 2025-12-15,04:59:38.000,349,11103839,-795,0,1765774777,15160.70588737999,119.2239795600035,50692.02851088001 2025-12-15,04:59:39.000,349,11103849,-795,0,1765774778,15160.759777859996,119.24512695000158,50691.986588160005 2025-12-15,04:59:40.000,349,11103703,-795,0,1765774779,15160.71262369,119.24512695000158,50692.01453664 2025-12-15,04:59:41.000,349,11103882,-795,0,1765774780,15160.72609630999,119.26627433999965,50692.0005624 2025-12-15,04:59:42.000,349,11103801,-795,0,1765774781,15160.719359999996,119.28742172999773,50692.0005624 2025-12-15,04:59:43.000,349,11103774,-795,0,1765774782,15160.72609630999,119.30151999000373,50692.13331768 2025-12-15,04:59:44.000,349,11103832,-795,0,1765774783,15160.759777859996,119.30856912000309,50692.049472239996 2025-12-15,04:59:45.000,349,11103858,-795,0,1765774784,15160.74630523999,119.33676564000052,50692.02851088001 2025-12-15,04:59:46.000,349,11103946,-795,0,1765774785,15160.759777859996,119.30151999000373,50691.97261392 2025-12-15,04:59:47.000,349,11103778,-795,0,1765774786,15160.71262369,119.20988130000478,50692.00754952001 2025-12-15,04:59:48.000,349,11103754,-795,0,1765774787,15160.79345941,119.29447086000437,50692.05645936001 2025-12-15,04:59:49.000,349,11103838,-795,0,1765774788,15160.719359999996,119.28742172999773,50692.11934344 2025-12-15,04:59:50.000,349,11103819,-795,0,1765774789,15160.658733209995,119.29447086000437,50692.11235632 2025-12-15,04:59:51.000,349,11103813,-795,0,1765774790,15160.68567844999,119.23102869000286,50692.12633056001 2025-12-15,04:59:52.000,349,11103772,-795,0,1765774791,15160.699151069995,119.20283216999815,50692.0704336 2025-12-15,04:59:53.000,349,11103880,-795,0,1765774792,15160.68567844999,119.2239795600035,50692.04248512 2025-12-15,04:59:54.000,349,11103848,-755,0,1765774793,15160.719359999996,119.28742172999773,50692.11934344 2025-12-15,04:59:55.000,349,11103723,-755,0,1765774794,15160.759777859996,119.2239795600035,50692.035498000005 2025-12-15,04:59:56.000,349,11103743,-795,0,1765774795,15160.77325048,119.20988130000478,50691.986588160005 2025-12-15,04:59:57.000,349,11103782,-795,0,1765774796,15160.76651416999,119.20988130000478,50692.04248512 2025-12-15,04:59:58.000,349,11103816,-795,0,1765774797,15160.77325048,119.20283216999815,50692.035498000005 2025-12-15,04:59:59.000,349,11103866,-795,0,1765774798,15160.74630523999,119.23102869000286,50691.986588160005 2025-12-15,05:00:00.000,349,11103780,-795,0,1765774799,15160.74630523999,119.15348826000263,50691.95863968001 2025-12-15,05:00:01.000,349,11103895,-795,0,1765774800,15160.800195719996,119.24512695000158,50691.97261392 2025-12-15,05:00:02.000,349,11103728,-795,0,1765774801,15160.75304155,119.20283216999815,50691.87479424 2025-12-15,05:00:03.000,349,11103847,-795,0,1765774802,15160.827140959991,119.21693043000414,50691.986588160005 2025-12-15,05:00:04.000,349,11103783,-795,0,1765774803,15160.759777859996,119.17463565000071,50691.94466544 2025-12-15,05:00:05.000,349,11103792,-795,0,1765774804,15160.77325048,119.23102869000286,50691.986588160005 2025-12-15,05:00:06.000,349,11103900,-795,0,1765774805,15160.72609630999,119.14643913000327,50691.97960104001 2025-12-15,05:00:07.000,349,11103730,-795,0,1765774806,15160.847349889991,119.18873390999943,50691.986588160005 2025-12-15,05:00:08.000,349,11103843,-795,0,1765774807,15160.74630523999,119.19578303999879,50691.93069120001 2025-12-15,05:00:09.000,349,11103907,-795,0,1765774808,15160.759777859996,119.13234087000455,50692.0005624 2025-12-15,05:00:10.000,349,11103764,-795,0,1765774809,15160.800195719996,119.09709522000048,50691.9656268 2025-12-15,05:00:11.000,349,11103857,-795,0,1765774810,15160.739568929996,119.08299696000176,50691.95863968001 2025-12-15,05:00:12.000,349,11103807,-795,0,1765774811,15160.76651416999,119.08299696000176,50692.09139496 2025-12-15,05:00:13.000,349,11103844,-795,0,1765774812,15160.779986789996,119.10414434999984,50692.035498000005 2025-12-15,05:00:14.000,349,11103834,-795,0,1765774813,15160.820404649996,119.03365304999897,50692.07742072001 2025-12-15,05:00:15.000,349,11103894,-795,0,1765774814,15160.867558819991,119.0759478300024,50692.18921464 2025-12-15,05:00:16.000,349,11103895,-795,0,1765774815,15160.874295130001,119.01955479000026,50692.13331768 2025-12-15,05:00:17.000,349,11103857,-795,0,1765774816,15160.914712990001,119.06889870000305,50692.07742072001 2025-12-15,05:00:18.000,349,11103781,-795,0,1765774817,15160.928185609991,119.08299696000176,50692.17524040001 2025-12-15,05:00:19.000,349,11103903,-795,0,1765774818,15160.874295130001,118.99135827000282,50692.17524040001 2025-12-15,05:00:20.000,349,11103802,-795,0,1765774819,15160.867558819991,119.0125056600009,50692.29402144001 2025-12-15,05:00:21.000,349,11103777,-795,0,1765774820,15160.914712990001,119.03365304999897,50692.14729192001 2025-12-15,05:00:22.000,349,11103750,-795,0,1765774821,15160.941658229996,119.01955479000026,50692.19620176001 2025-12-15,05:00:23.000,349,11103882,-795,0,1765774822,15160.928185609991,118.96316174999811,50692.14729192001 2025-12-15,05:00:24.000,349,11103896,-795,0,1765774823,15160.901240369996,118.94906348999939,50692.19620176001 2025-12-15,05:00:25.000,349,11103902,-795,0,1765774824,15160.901240369996,118.92086697000195,50692.18222752 2025-12-15,05:00:26.000,349,11103795,-795,0,1765774825,15160.934921920001,118.92086697000195,50692.11934344 2025-12-15,05:00:27.000,349,11103877,-795,0,1765774826,15160.934921920001,118.93496523000067,50692.252098720004 2025-12-15,05:00:28.000,349,11103760,-795,0,1765774827,15160.914712990001,118.92791610000131,50692.1403048 2025-12-15,05:00:29.000,349,11103825,-795,0,1765774828,15160.921449299996,118.89267045000452,50692.12633056001 2025-12-15,05:00:30.000,349,11103902,-795,0,1765774829,15160.907976679991,118.92086697000195,50692.18222752 2025-12-15,05:00:31.000,349,11103780,-795,0,1765774830,15160.948394539992,118.93496523000067,50692.217163119996 2025-12-15,05:00:32.000,349,11103775,-795,0,1765774831,15160.928185609991,118.92791610000131,50692.2800472 2025-12-15,05:00:33.000,349,11103774,-795,0,1765774832,15160.948394539992,118.87857218999852,50692.11934344 2025-12-15,05:00:34.000,349,11103739,-795,0,1765774833,15160.83387727,118.87152305999916,50692.18921464 2025-12-15,05:00:35.000,349,11103784,-795,0,1765774834,15160.887767749991,118.89971958000388,50692.23812448 2025-12-15,05:00:36.000,349,11103852,-795,0,1765774835,15160.894504060001,118.83627741000237,50692.22415024001 2025-12-15,05:00:37.000,349,11103834,-795,0,1765774836,15160.887767749991,118.8644739299998,50692.273060080006 2025-12-15,05:00:38.000,349,11103893,-715,0,1765774837,15160.79345941,118.8644739299998,50692.273060080006 2025-12-15,05:00:39.000,349,11103832,-795,0,1765774838,15160.83387727,118.84332654000173,50692.26607296001 2025-12-15,05:00:40.000,349,11103764,-795,0,1765774839,15160.827140959991,118.87857218999852,50692.25908584 2025-12-15,05:00:41.000,349,11103799,-795,0,1765774840,15160.847349889991,118.88562131999788,50692.210176 2025-12-15,05:00:42.000,349,11103874,-795,0,1765774841,15160.874295130001,118.87152305999916,50692.203188880005 2025-12-15,05:00:43.000,349,11103862,-795,0,1765774842,15160.779986789996,118.89267045000452,50692.30100856 2025-12-15,05:00:44.000,349,11103870,-795,0,1765774843,15160.786723099991,118.88562131999788,50692.18222752 2025-12-15,05:00:45.000,349,11103825,-795,0,1765774844,15160.820404649996,118.88562131999788,50692.22415024001 2025-12-15,05:00:46.000,349,11103803,-795,0,1765774845,15160.74630523999,118.87152305999916,50692.203188880005 2025-12-15,05:00:47.000,349,11103852,-795,0,1765774846,15160.74630523999,118.8644739299998,50692.154279040005 2025-12-15,05:00:48.000,349,11103840,-795,0,1765774847,15160.786723099991,118.82217915000365,50692.23113736 2025-12-15,05:00:49.000,349,11103912,-795,0,1765774848,15160.786723099991,118.8010317599983,50692.16825328 2025-12-15,05:00:50.000,349,11103804,-795,0,1765774849,15160.779986789996,118.82217915000365,50692.154279040005 2025-12-15,05:00:51.000,349,11103773,-795,0,1765774850,15160.79345941,118.82217915000365,50692.12633056001 2025-12-15,05:00:52.000,349,11103715,-795,0,1765774851,15160.79345941,118.8644739299998,50692.11934344 2025-12-15,05:00:53.000,349,11103901,-795,0,1765774852,15160.860822509996,118.83627741000237,50692.16126616 2025-12-15,05:00:54.000,349,11103875,-795,0,1765774853,15160.840613579996,118.85742480000044,50692.12633056001 2025-12-15,05:00:55.000,349,11103764,-795,0,1765774854,15160.820404649996,118.81513002000429,50692.11934344 2025-12-15,05:00:56.000,349,11103817,-795,0,1765774855,15160.81366834,118.81513002000429,50692.11235632 2025-12-15,05:00:57.000,349,11103958,-795,0,1765774856,15160.8540862,118.75873698000214,50692.12633056001 2025-12-15,05:00:58.000,349,11103825,-795,0,1765774857,15160.867558819991,118.8010317599983,50692.0704336 2025-12-15,05:00:59.000,349,11103942,-795,0,1765774858,15160.79345941,118.82922828000301,50692.01453664 2025-12-15,05:01:00.000,349,11103797,-795,0,1765774859,15160.81366834,118.85742480000044,50692.04248512 2025-12-15,05:01:01.000,349,11103827,-795,0,1765774860,15160.907976679991,118.83627741000237,50691.97261392 2025-12-15,05:01:02.000,349,11103866,-795,0,1765774861,15160.867558819991,118.84332654000173,50692.05645936001 2025-12-15,05:01:03.000,349,11103742,-795,0,1765774862,15160.867558819991,118.84332654000173,50692.11934344 2025-12-15,05:01:04.000,349,11103837,-795,0,1765774863,15160.928185609991,118.80808088999765,50692.14729192001 2025-12-15,05:01:05.000,349,11103906,-795,0,1765774864,15160.921449299996,118.88562131999788,50692.11235632 2025-12-15,05:01:06.000,349,11103804,-795,0,1765774865,15160.827140959991,118.87857218999852,50692.07742072001 2025-12-15,05:01:07.000,349,11103851,-795,0,1765774866,15160.840613579996,118.8644739299998,50692.0704336 2025-12-15,05:01:08.000,349,11103842,-795,0,1765774867,15160.948394539992,118.85037567000109,50692.09838208001 2025-12-15,05:01:09.000,349,11103815,-795,0,1765774868,15160.901240369996,118.8644739299998,50692.084407840004 2025-12-15,05:01:10.000,349,11103924,-795,0,1765774869,15160.941658229996,118.85037567000109,50692.084407840004 2025-12-15,05:01:11.000,349,11103773,-795,0,1765774870,15160.975339780001,118.85037567000109,50692.13331768 2025-12-15,05:01:12.000,349,11103731,-795,0,1765774871,15160.948394539992,118.79398262999894,50692.11235632 2025-12-15,05:01:13.000,349,11103836,-795,0,1765774872,15160.961867159996,118.82217915000365,50692.05645936001 2025-12-15,05:01:14.000,349,11103821,-795,0,1765774873,15160.941658229996,118.80808088999765,50692.09838208001 2025-12-15,05:01:15.000,349,11103903,-795,0,1765774874,15160.955130850001,118.78693349999958,50692.09139496 2025-12-15,05:01:16.000,349,11103836,-795,0,1765774875,15160.928185609991,118.8010317599983,50692.16825328 2025-12-15,05:01:17.000,349,11103825,-795,0,1765774876,15161.022493949997,118.8010317599983,50692.16825328 2025-12-15,05:01:18.000,349,11103915,-795,0,1765774877,15160.968603469992,118.7657861100015,50692.105369200006 2025-12-15,05:01:19.000,349,11103802,-755,0,1765774878,15160.907976679991,118.75873698000214,50692.11235632 2025-12-15,05:01:20.000,349,11103826,-795,0,1765774879,15160.968603469992,118.75873698000214,50692.13331768 2025-12-15,05:01:21.000,349,11103928,-795,0,1765774880,15160.988812399992,118.7305404600047,50692.18222752 2025-12-15,05:01:22.000,349,11103770,-795,0,1765774881,15160.948394539992,118.67414742000256,50692.23113736 2025-12-15,05:01:23.000,349,11103820,-795,0,1765774882,15160.867558819991,118.77988437000022,50692.084407840004 2025-12-15,05:01:24.000,349,11103809,-715,0,1765774883,15160.928185609991,118.73758959000406,50692.154279040005 2025-12-15,05:01:25.000,349,11103806,-795,0,1765774884,15160.867558819991,118.75168785000278,50692.05645936001 2025-12-15,05:01:26.000,349,11103833,-795,0,1765774885,15160.83387727,118.7305404600047,50692.154279040005 2025-12-15,05:01:27.000,349,11103757,-795,0,1765774886,15160.881031439996,118.68119655000191,50692.24511160001 2025-12-15,05:01:28.000,349,11103690,-795,0,1765774887,15160.806932029991,118.7657861100015,50692.22415024001 2025-12-15,05:01:29.000,349,11103777,-795,0,1765774888,15160.881031439996,118.66004916000384,50692.23812448 2025-12-15,05:01:30.000,349,11103871,-795,0,1765774889,15160.820404649996,118.68824568000127,50692.12633056001 2025-12-15,05:01:31.000,349,11103808,-795,0,1765774890,15160.874295130001,118.70939306999935,50692.252098720004 2025-12-15,05:01:32.000,349,11103788,-795,0,1765774891,15160.907976679991,118.65300003000448,50692.273060080006 2025-12-15,05:01:33.000,349,11103846,-795,0,1765774892,15160.921449299996,118.70939306999935,50692.2800472 2025-12-15,05:01:34.000,349,11103839,-795,0,1765774893,15160.914712990001,118.79398262999894,50692.30100856 2025-12-15,05:01:35.000,349,11103806,-795,0,1765774894,15160.901240369996,118.68824568000127,50692.273060080006 2025-12-15,05:01:36.000,349,11103793,-795,0,1765774895,15160.961867159996,118.75168785000278,50692.321969920005 2025-12-15,05:01:37.000,349,11103836,-795,0,1765774896,15160.982076089997,118.74463872000342,50692.28703432 2025-12-15,05:01:38.000,349,11103838,-795,0,1765774897,15160.921449299996,118.70234393999999,50692.28703432 2025-12-15,05:01:39.000,349,11103872,-795,0,1765774898,15160.941658229996,118.74463872000342,50692.321969920005 2025-12-15,05:01:40.000,349,11103878,-795,0,1765774899,15160.948394539992,118.7305404600047,50692.32895704 2025-12-15,05:01:41.000,349,11103900,-795,0,1765774900,15160.941658229996,118.71644219999871,50692.273060080006 2025-12-15,05:01:42.000,349,11103860,-795,0,1765774901,15160.881031439996,118.75873698000214,50692.23812448 2025-12-15,05:01:43.000,349,11103851,-795,0,1765774902,15160.921449299996,118.72349132999807,50692.24511160001 2025-12-15,05:01:44.000,349,11103919,-795,0,1765774903,15160.961867159996,118.73758959000406,50692.273060080006 2025-12-15,05:01:45.000,349,11103785,-795,0,1765774904,15160.995548710001,118.70939306999935,50692.2800472 2025-12-15,05:01:46.000,349,11103813,-795,0,1765774905,15161.002285019997,118.75873698000214,50692.30100856 2025-12-15,05:01:47.000,349,11103795,-795,0,1765774906,15160.988812399992,118.73758959000406,50692.210176 2025-12-15,05:01:48.000,349,11103796,-795,0,1765774907,15161.015757640002,118.71644219999871,50692.252098720004 2025-12-15,05:01:49.000,349,11103846,-795,0,1765774908,15160.988812399992,118.64595089999784,50692.17524040001 2025-12-15,05:01:50.000,349,11103784,-795,0,1765774909,15160.941658229996,118.64595089999784,50692.16126616 2025-12-15,05:01:51.000,349,11103871,-795,0,1765774910,15161.022493949997,118.65300003000448,50692.16825328 2025-12-15,05:01:52.000,349,11103670,-795,0,1765774911,15160.968603469992,118.59660699000233,50692.18921464 2025-12-15,05:01:53.000,349,11103855,-795,0,1765774912,15160.907976679991,118.63185263999912,50692.16825328 2025-12-15,05:01:54.000,349,11103791,-795,0,1765774913,15160.982076089997,118.5543122099989,50692.11934344 2025-12-15,05:01:55.000,349,11103951,-795,0,1765774914,15160.928185609991,118.56841047000489,50692.252098720004 2025-12-15,05:01:56.000,349,11103863,-795,0,1765774915,15160.928185609991,118.61070525000105,50692.154279040005 2025-12-15,05:01:57.000,349,11103937,-795,0,1765774916,15160.982076089997,118.44857526000123,50692.252098720004 2025-12-15,05:01:58.000,349,11103836,-795,0,1765774917,15160.955130850001,118.54726307999954,50692.23113736 2025-12-15,05:01:59.000,349,11103746,-795,0,1765774918,15160.928185609991,118.53316482000082,50692.23113736 2025-12-15,05:02:00.000,349,11103921,-795,0,1765774919,15160.955130850001,118.58250873000361,50692.11235632 2025-12-15,05:02:01.000,349,11103850,-795,0,1765774920,15160.928185609991,118.54726307999954,50692.217163119996 2025-12-15,05:02:02.000,349,11103755,-795,0,1765774921,15160.907976679991,118.48382090999803,50692.11235632 2025-12-15,05:02:03.000,349,11103762,-795,0,1765774922,15160.961867159996,118.50496830000338,50692.154279040005 2025-12-15,05:02:04.000,349,11103810,-795,0,1765774923,15160.934921920001,118.52611569000146,50692.1403048 2025-12-15,05:02:05.000,349,11103876,-795,0,1765774924,15160.921449299996,118.47677177999867,50692.16126616 2025-12-15,05:02:06.000,349,11103795,-795,0,1765774925,15161.015757640002,118.54726307999954,50692.13331768 2025-12-15,05:02:07.000,349,11103780,-795,0,1765774926,15160.988812399992,118.5190665600021,50692.13331768 2025-12-15,05:02:08.000,349,11103838,-795,0,1765774927,15161.009021329992,118.47677177999867,50692.154279040005 2025-12-15,05:02:09.000,349,11103774,-795,0,1765774928,15161.009021329992,118.44857526000123,50692.19620176001 2025-12-15,05:02:10.000,349,11103809,-795,0,1765774929,15161.009021329992,118.44857526000123,50692.210176 2025-12-15,05:02:11.000,349,11103857,-795,0,1765774930,15161.002285019997,118.48382090999803,50692.17524040001 2025-12-15,05:02:12.000,349,11103813,-795,0,1765774931,15161.009021329992,118.44857526000123,50692.16126616 2025-12-15,05:02:13.000,349,11103908,-795,0,1765774932,15161.035966570002,118.4203787400038,50692.12633056001 2025-12-15,05:02:14.000,349,11103783,-795,0,1765774933,15161.056175500002,118.43447700000252,50692.16126616 2025-12-15,05:02:15.000,349,11103910,-795,0,1765774934,15161.015757640002,118.4203787400038,50692.12633056001 2025-12-15,05:02:16.000,349,11103853,-795,0,1765774935,15161.042702879997,118.35693657000229,50692.14729192001 2025-12-15,05:02:17.000,349,11103799,-795,0,1765774936,15161.049439189992,118.37103483000101,50692.11235632 2025-12-15,05:02:18.000,349,11103933,-795,0,1765774937,15161.083120739997,118.35693657000229,50692.14729192001 2025-12-15,05:02:19.000,349,11103809,-795,0,1765774938,15161.083120739997,118.33578918000421,50692.0704336 2025-12-15,05:02:20.000,349,11103819,-795,0,1765774939,15161.123538599997,118.34283831000357,50692.035498000005 2025-12-15,05:02:21.000,349,11103918,-795,0,1765774940,15161.049439189992,118.33578918000421,50692.084407840004 2025-12-15,05:02:22.000,349,11103794,-795,0,1765774941,15161.110065979992,118.34988744000293,50692.05645936001 2025-12-15,05:02:23.000,349,11103751,-795,0,1765774942,15161.130274909992,118.32874005000485,50692.11235632 2025-12-15,05:02:24.000,349,11103866,-795,0,1765774943,15161.110065979992,118.32169091999822,50692.09838208001 2025-12-15,05:02:25.000,349,11103803,-795,0,1765774944,15161.110065979992,118.30054353000014,50692.105369200006 2025-12-15,05:02:26.000,349,11103888,-795,0,1765774945,15161.076384430002,118.28644527000142,50692.14729192001 2025-12-15,05:02:27.000,349,11103835,-795,0,1765774946,15161.096593360002,118.32169091999822,50692.02152376 2025-12-15,05:02:28.000,349,11103795,-795,0,1765774947,15161.069648119992,118.37103483000101,50692.105369200006 2025-12-15,05:02:29.000,349,11103823,-795,0,1765774948,15161.096593360002,118.32874005000485,50692.04248512 2025-12-15,05:02:30.000,349,11103859,-795,0,1765774949,15161.137011220002,118.39218221999909,50692.07742072001 2025-12-15,05:02:31.000,349,11103829,-795,0,1765774950,15161.110065979992,118.34283831000357,50692.09139496 2025-12-15,05:02:32.000,349,11103766,-795,0,1765774951,15161.103329669997,118.32874005000485,50692.06344648 2025-12-15,05:02:33.000,349,11103898,-795,0,1765774952,15161.096593360002,118.38513308999973,50691.986588160005 2025-12-15,05:02:34.000,349,11103831,-795,0,1765774953,15161.110065979992,118.36398570000165,50692.035498000005 2025-12-15,05:02:35.000,349,11103784,-795,0,1765774954,15161.130274909992,118.37808396000037,50691.9656268 2025-12-15,05:02:36.000,349,11103852,-795,0,1765774955,15161.163956459997,118.35693657000229,50692.01453664 2025-12-15,05:02:37.000,349,11103918,-795,0,1765774956,15161.137011220002,118.38513308999973,50692.04248512 2025-12-15,05:02:38.000,349,11103726,-795,0,1765774957,15161.163956459997,118.4556243900006,50691.916716960004 2025-12-15,05:02:39.000,349,11103824,-795,0,1765774958,15161.163956459997,118.43447700000252,50691.99357528 2025-12-15,05:02:40.000,349,11103761,-795,0,1765774959,15161.190901699993,118.43447700000252,50691.8957556 2025-12-15,05:02:41.000,349,11103797,-795,0,1765774960,15161.190901699993,118.50496830000338,50691.867807120005 2025-12-15,05:02:42.000,349,11103757,-795,0,1765774961,15161.231319559993,118.49087004000467,50691.88876848001 2025-12-15,05:02:43.000,349,11103918,-795,0,1765774962,15161.231319559993,118.38513308999973,50691.9656268 2025-12-15,05:02:44.000,349,11103868,-795,0,1765774963,15161.244792179998,118.50496830000338,50691.87479424 2025-12-15,05:02:45.000,349,11103734,-795,0,1765774964,15161.251528489993,118.44152613000188,50691.916716960004 2025-12-15,05:02:46.000,349,11103864,-795,0,1765774965,15161.211110629993,118.50496830000338,50691.916716960004 2025-12-15,05:02:47.000,349,11103785,-795,0,1765774966,15161.298682659988,118.54021395000018,50691.86082000001 2025-12-15,05:02:48.000,349,11103751,-755,0,1765774967,15161.278473729988,118.46972264999931,50691.87479424 2025-12-15,05:02:49.000,349,11103900,-795,0,1765774968,15161.211110629993,118.50496830000338,50691.97261392 2025-12-15,05:02:50.000,349,11103821,-795,0,1765774969,15161.238055870002,118.50496830000338,50691.916716960004 2025-12-15,05:02:51.000,349,11103837,-795,0,1765774970,15161.190901699993,118.50496830000338,50691.90972984001 2025-12-15,05:02:52.000,349,11103784,-795,0,1765774971,15161.177429080002,118.54021395000018,50691.8957556 2025-12-15,05:02:53.000,349,11103874,-795,0,1765774972,15161.157220150002,118.58250873000361,50691.93069120001 2025-12-15,05:02:54.000,349,11103887,-795,0,1765774973,15161.137011220002,118.49087004000467,50691.87479424 2025-12-15,05:02:55.000,349,11103708,-795,0,1765774974,15161.137011220002,118.54021395000018,50691.916716960004 2025-12-15,05:02:56.000,349,11103771,-795,0,1765774975,15161.143747529997,118.58955786000297,50691.92370408 2025-12-15,05:02:57.000,349,11103698,-795,0,1765774976,15161.143747529997,118.5543122099989,50691.986588160005 2025-12-15,05:02:58.000,349,11103791,-795,0,1765774977,15161.184165389997,118.54726307999954,50692.0704336 2025-12-15,05:02:59.000,349,11103741,-795,0,1765774978,15161.143747529997,118.59660699000233,50692.00754952001 2025-12-15,05:03:00.000,349,11103816,-795,0,1765774979,15161.110065979992,118.58250873000361,50692.12633056001 2025-12-15,05:03:01.000,349,11103835,-795,0,1765774980,15161.096593360002,118.57545960000425,50692.07742072001 2025-12-15,05:03:02.000,349,11103752,-795,0,1765774981,15161.130274909992,118.5543122099989,50692.07742072001 2025-12-15,05:03:03.000,349,11103808,-795,0,1765774982,15161.130274909992,118.53316482000082,50691.97960104001 2025-12-15,05:03:04.000,349,11103820,-795,0,1765774983,15161.163956459997,118.54726307999954,50692.02152376 2025-12-15,05:03:05.000,349,11103938,-795,0,1765774984,15161.137011220002,118.56841047000489,50692.06344648 2025-12-15,05:03:06.000,349,11103805,-795,0,1765774985,15161.163956459997,118.52611569000146,50692.02851088001 2025-12-15,05:03:07.000,349,11103796,-795,0,1765774986,15161.244792179998,118.53316482000082,50692.12633056001 2025-12-15,05:03:08.000,349,11103815,-795,0,1765774987,15161.184165389997,118.56136133999826,50691.97960104001 2025-12-15,05:03:09.000,349,11103796,-795,0,1765774988,15161.197638010002,118.56841047000489,50692.02851088001 2025-12-15,05:03:10.000,349,11103796,-795,0,1765774989,15161.278473729988,118.58955786000297,50692.06344648 2025-12-15,05:03:11.000,349,11103767,-795,0,1765774990,15161.305418969998,118.54021395000018,50692.01453664 2025-12-15,05:03:12.000,349,11103778,-795,0,1765774991,15161.278473729988,118.56841047000489,50692.049472239996 2025-12-15,05:03:13.000,349,11103911,-795,0,1765774992,15161.312155279993,118.6670982900032,50692.0704336 2025-12-15,05:03:14.000,349,11103752,-795,0,1765774993,15161.312155279993,118.63890176999848,50692.02851088001 2025-12-15,05:03:15.000,349,11103674,-795,0,1765774994,15161.285210039998,118.58250873000361,50692.09139496 2025-12-15,05:03:16.000,349,11103792,-795,0,1765774995,15161.325627899998,118.57545960000425,50692.1403048 2025-12-15,05:03:17.000,349,11103809,-795,0,1765774996,15161.291946349993,118.61070525000105,50692.11934344 2025-12-15,05:03:18.000,349,11103824,-795,0,1765774997,15161.238055870002,118.60365612000169,50692.11934344 2025-12-15,05:03:19.000,349,11103833,-795,0,1765774998,15161.285210039998,118.62480350999977,50692.09838208001 2025-12-15,05:03:20.000,349,11103827,-795,0,1765774999,15161.298682659988,118.63890176999848,50692.035498000005 2025-12-15,05:03:21.000,349,11103815,-795,0,1765775000,15161.258264800003,118.59660699000233,50692.17524040001 2025-12-15,05:03:22.000,349,11103903,-795,0,1765775001,15161.291946349993,118.63890176999848,50692.203188880005 2025-12-15,05:03:23.000,349,11103716,-795,0,1765775002,15161.271737419993,118.63185263999912,50692.11235632 2025-12-15,05:03:24.000,349,11103777,-795,0,1765775003,15161.285210039998,118.58250873000361,50692.18222752 2025-12-15,05:03:25.000,349,11103823,-795,0,1765775004,15161.278473729988,118.68119655000191,50692.18921464 2025-12-15,05:03:26.000,349,11103818,-795,0,1765775005,15161.278473729988,118.6670982900032,50692.18222752 2025-12-15,05:03:27.000,349,11103730,-795,0,1765775006,15161.312155279993,118.63890176999848,50692.210176 2025-12-15,05:03:28.000,349,11103841,-795,0,1765775007,15161.238055870002,118.70234393999999,50692.217163119996 2025-12-15,05:03:29.000,349,11103804,-795,0,1765775008,15161.217846940002,118.58955786000297,50692.18222752 2025-12-15,05:03:30.000,349,11103825,-795,0,1765775009,15161.231319559993,118.6177543800004,50692.23113736 2025-12-15,05:03:31.000,349,11103859,-795,0,1765775010,15161.224583249998,118.59660699000233,50692.18921464 2025-12-15,05:03:32.000,349,11103808,-795,0,1765775011,15161.211110629993,118.63890176999848,50692.23812448 2025-12-15,05:03:33.000,349,11103771,-795,0,1765775012,15161.211110629993,118.62480350999977,50692.1403048 2025-12-15,05:03:34.000,349,11103789,-795,0,1765775013,15161.258264800003,118.60365612000169,50692.16825328 2025-12-15,05:03:35.000,349,11103801,-795,0,1765775014,15161.190901699993,118.66004916000384,50692.1403048 2025-12-15,05:03:36.000,349,11103845,-795,0,1765775015,15161.224583249998,118.63185263999912,50692.26607296001 2025-12-15,05:03:37.000,349,11103774,-595,0,1765775016,15161.258264800003,118.54726307999954,50692.16126616 2025-12-15,05:03:38.000,349,11103760,-795,0,1765775017,15161.265001109998,118.58250873000361,50692.12633056001 2025-12-15,05:03:39.000,349,11103759,-795,0,1765775018,15161.251528489993,118.6177543800004,50692.11934344 2025-12-15,05:03:40.000,349,11103829,-795,0,1765775019,15161.271737419993,118.54726307999954,50692.105369200006 2025-12-15,05:03:41.000,349,11103875,-795,0,1765775020,15161.291946349993,118.59660699000233,50692.203188880005 2025-12-15,05:03:42.000,349,11103791,-795,0,1765775021,15161.305418969998,118.61070525000105,50692.210176 2025-12-15,05:03:43.000,349,11103769,-795,0,1765775022,15161.312155279993,118.57545960000425,50692.105369200006 2025-12-15,05:03:44.000,349,11103850,-795,0,1765775023,15161.352573139993,118.53316482000082,50692.19620176001 2025-12-15,05:03:45.000,349,11103730,-795,0,1765775024,15161.379518379988,118.54021395000018,50692.18921464 2025-12-15,05:03:46.000,349,11103848,-795,0,1765775025,15161.359309449988,118.60365612000169,50692.05645936001 2025-12-15,05:03:47.000,349,11103799,-795,0,1765775026,15161.352573139993,118.54021395000018,50692.049472239996 2025-12-15,05:03:48.000,349,11103903,-795,0,1765775027,15161.325627899998,118.54021395000018,50692.0704336 2025-12-15,05:03:49.000,349,11103876,-795,0,1765775028,15161.332364209993,118.5190665600021,50692.17524040001 2025-12-15,05:03:50.000,349,11103864,-795,0,1765775029,15161.379518379988,118.56841047000489,50692.252098720004 2025-12-15,05:03:51.000,349,11103786,-795,0,1765775030,15161.392990999993,118.51201743000274,50692.23812448 2025-12-15,05:03:52.000,349,11103865,-795,0,1765775031,15161.332364209993,118.52611569000146,50692.12633056001 2025-12-15,05:03:53.000,349,11103850,-795,0,1765775032,15161.298682659988,118.52611569000146,50692.105369200006 2025-12-15,05:03:54.000,349,11103836,-795,0,1765775033,15161.345836829998,118.49791917000402,50692.07742072001 2025-12-15,05:03:55.000,349,11103829,-795,0,1765775034,15161.325627899998,118.5190665600021,50692.14729192001 2025-12-15,05:03:56.000,349,11103766,-795,0,1765775035,15161.332364209993,118.51201743000274,50692.12633056001 2025-12-15,05:03:57.000,349,11103878,-795,0,1765775036,15161.345836829998,118.5190665600021,50692.13331768 2025-12-15,05:03:58.000,349,11103706,-795,0,1765775037,15161.305418969998,118.49791917000402,50692.16126616 2025-12-15,05:03:59.000,349,11103776,-795,0,1765775038,15161.305418969998,118.43447700000252,50692.07742072001 2025-12-15,05:04:00.000,349,11103870,-795,0,1765775039,15161.325627899998,118.52611569000146,50692.09838208001 2025-12-15,05:04:01.000,349,11103823,-795,0,1765775040,15161.332364209993,118.46267351999995,50692.24511160001 2025-12-15,05:04:02.000,349,11103878,-795,0,1765775041,15161.332364209993,118.50496830000338,50692.13331768 2025-12-15,05:04:03.000,349,11103868,-795,0,1765775042,15161.332364209993,118.42742787000316,50692.14729192001 2025-12-15,05:04:04.000,349,11103802,-795,0,1765775043,15161.399727309989,118.4556243900006,50692.13331768 2025-12-15,05:04:05.000,349,11103799,-795,0,1765775044,15161.413199929993,118.39218221999909,50692.105369200006 2025-12-15,05:04:06.000,349,11103738,-795,0,1765775045,15161.406463619998,118.4556243900006,50692.105369200006 2025-12-15,05:04:07.000,349,11103841,-795,0,1765775046,15161.366045759998,118.44152613000188,50692.049472239996 2025-12-15,05:04:08.000,349,11103797,-795,0,1765775047,15161.352573139993,118.34988744000293,50692.0005624 2025-12-15,05:04:09.000,349,11103769,-795,0,1765775048,15161.352573139993,118.39923134999844,50692.02152376 2025-12-15,05:04:10.000,349,11103752,-795,0,1765775049,15161.339100519988,118.39218221999909,50692.02152376 2025-12-15,05:04:11.000,349,11103751,-795,0,1765775050,15161.352573139993,118.39923134999844,50692.06344648 2025-12-15,05:04:12.000,349,11103841,-795,0,1765775051,15161.406463619998,118.47677177999867,50692.07742072001 2025-12-15,05:04:13.000,349,11103840,-795,0,1765775052,15161.413199929993,118.44152613000188,50692.0005624 2025-12-15,05:04:14.000,349,11103808,-795,0,1765775053,15161.413199929993,118.43447700000252,50692.01453664 2025-12-15,05:04:15.000,349,11103880,-795,0,1765775054,15161.406463619998,118.42742787000316,50691.93069120001 2025-12-15,05:04:16.000,349,11103847,-795,0,1765775055,15161.433408859994,118.44857526000123,50691.97960104001 2025-12-15,05:04:17.000,349,11103741,-795,0,1765775056,15161.426672549998,118.46972264999931,50692.00754952001 2025-12-15,05:04:18.000,349,11103768,-795,0,1765775057,15161.426672549998,118.37808396000037,50691.99357528 2025-12-15,05:04:19.000,349,11103766,-795,0,1765775058,15161.487299339999,118.48382090999803,50691.986588160005 2025-12-15,05:04:20.000,349,11103862,-795,0,1765775059,15161.494035649994,118.53316482000082,50691.881781359996 2025-12-15,05:04:21.000,349,11103830,-795,0,1765775060,15161.58160767999,118.42742787000316,50691.8957556 2025-12-15,05:04:22.000,349,11103834,-795,0,1765775061,15161.547926129999,118.48382090999803,50692.07742072001 2025-12-15,05:04:23.000,349,11103724,-795,0,1765775062,15161.574871369994,118.43447700000252,50692.04248512 2025-12-15,05:04:24.000,349,11103921,-795,0,1765775063,15161.595080299994,118.46267351999995,50692.05645936001 2025-12-15,05:04:25.000,349,11103880,-795,0,1765775064,15161.541189819989,118.49791917000402,50692.02152376 2025-12-15,05:04:26.000,349,11103921,-795,0,1765775065,15161.520980889989,118.48382090999803,50692.09838208001 2025-12-15,05:04:27.000,349,11103768,-795,0,1765775066,15161.62876185,118.43447700000252,50692.01453664 2025-12-15,05:04:28.000,349,11103914,-795,0,1765775067,15161.608552919999,118.46972264999931,50691.99357528 2025-12-15,05:04:29.000,349,11103872,-795,0,1765775068,15161.60181660999,118.43447700000252,50692.12633056001 2025-12-15,05:04:30.000,349,11103826,-795,0,1765775069,15161.547926129999,118.4203787400038,50692.11235632 2025-12-15,05:04:31.000,349,11103800,-795,0,1765775070,15161.494035649994,118.34283831000357,50692.0005624 2025-12-15,05:04:32.000,349,11103779,-795,0,1765775071,15161.453617789994,118.4062804799978,50692.04248512 2025-12-15,05:04:33.000,349,11103874,-795,0,1765775072,15161.494035649994,118.43447700000252,50692.01453664 2025-12-15,05:04:34.000,349,11103784,-795,0,1765775073,15161.467090409998,118.34988744000293,50692.035498000005 2025-12-15,05:04:35.000,349,11103761,-795,0,1765775074,15161.379518379988,118.31464178999886,50692.035498000005 2025-12-15,05:04:36.000,349,11103840,-795,0,1765775075,15161.419936239989,118.34283831000357,50692.00754952001 2025-12-15,05:04:37.000,349,11103891,-795,0,1765775076,15161.433408859994,118.36398570000165,50691.986588160005 2025-12-15,05:04:38.000,349,11103719,-795,0,1765775077,15161.386254689998,118.36398570000165,50691.99357528 2025-12-15,05:04:39.000,349,11103843,-795,0,1765775078,15161.392990999993,118.38513308999973,50691.95165256 2025-12-15,05:04:40.000,349,11103830,-795,0,1765775079,15161.419936239989,118.41332961000444,50692.00754952001 2025-12-15,05:04:41.000,349,11103857,-795,0,1765775080,15161.372782069993,118.39923134999844,50692.035498000005 2025-12-15,05:04:42.000,349,11103709,-795,0,1765775081,15161.440145169989,118.41332961000444,50692.154279040005 2025-12-15,05:04:43.000,349,11103758,-795,0,1765775082,15161.460354099989,118.38513308999973,50692.04248512 2025-12-15,05:04:44.000,349,11103882,-795,0,1765775083,15161.413199929993,118.36398570000165,50692.07742072001 2025-12-15,05:04:45.000,349,11103784,-795,0,1765775084,15161.433408859994,118.4556243900006,50692.09838208001 2025-12-15,05:04:46.000,349,11103714,-795,0,1765775085,15161.480563029989,118.4556243900006,50692.01453664 2025-12-15,05:04:47.000,349,11103788,-795,0,1765775086,15161.480563029989,118.47677177999867,50692.105369200006 2025-12-15,05:04:48.000,349,11103825,-795,0,1765775087,15161.494035649994,118.44152613000188,50692.02152376 2025-12-15,05:04:49.000,349,11103797,-795,0,1765775088,15161.494035649994,118.44857526000123,50692.09139496 2025-12-15,05:04:50.000,349,11103732,-795,0,1765775089,15161.473826719994,118.4556243900006,50692.035498000005 2025-12-15,05:04:51.000,349,11103852,-795,0,1765775090,15161.507508269999,118.44152613000188,50692.07742072001 2025-12-15,05:04:52.000,349,11103851,-795,0,1765775091,15161.514244579994,118.53316482000082,50692.04248512 2025-12-15,05:04:53.000,349,11103826,-795,0,1765775092,15161.56139874999,118.50496830000338,50692.105369200006 2025-12-15,05:04:54.000,349,11103793,-795,0,1765775093,15161.541189819989,118.47677177999867,50692.203188880005 2025-12-15,05:04:55.000,349,11103843,-795,0,1765775094,15161.574871369994,118.48382090999803,50692.18921464 2025-12-15,05:04:56.000,349,11103852,-795,0,1765775095,15161.541189819989,118.53316482000082,50692.18222752 2025-12-15,05:04:57.000,349,11103796,-795,0,1765775096,15161.514244579994,118.46972264999931,50692.13331768 2025-12-15,05:04:58.000,349,11103870,-795,0,1765775097,15161.568135059999,118.46267351999995,50692.17524040001 2025-12-15,05:04:59.000,349,11103752,-795,0,1765775098,15161.541189819989,118.48382090999803,50692.210176 2025-12-15,05:05:00.000,349,11103851,-795,0,1765775099,15161.467090409998,118.46972264999931,50692.17524040001 2025-12-15,05:05:01.000,349,11103832,-795,0,1765775100,15161.473826719994,118.48382090999803,50692.23812448 2025-12-15,05:05:02.000,349,11103823,-715,0,1765775101,15161.399727309989,118.46267351999995,50692.23113736 2025-12-15,05:05:03.000,349,11103836,-795,0,1765775102,15161.440145169989,118.4203787400038,50692.25908584 2025-12-15,05:05:04.000,349,11103704,-795,0,1765775103,15161.494035649994,118.42742787000316,50692.30100856 2025-12-15,05:05:05.000,349,11103827,-795,0,1765775104,15161.460354099989,118.46267351999995,50692.30799568 2025-12-15,05:05:06.000,349,11103741,-795,0,1765775105,15161.487299339999,118.47677177999867,50692.31498280001 2025-12-15,05:05:07.000,349,11103814,-795,0,1765775106,15161.453617789994,118.50496830000338,50692.273060080006 2025-12-15,05:05:08.000,349,11103863,-795,0,1765775107,15161.440145169989,118.46267351999995,50692.2800472 2025-12-15,05:05:09.000,349,11103821,-795,0,1765775108,15161.433408859994,118.44152613000188,50692.36389264001 2025-12-15,05:05:10.000,349,11103841,-795,0,1765775109,15161.433408859994,118.47677177999867,50692.29402144001 2025-12-15,05:05:11.000,349,11103798,-795,0,1765775110,15161.473826719994,118.44152613000188,50692.29402144001 2025-12-15,05:05:12.000,349,11103869,-795,0,1765775111,15161.419936239989,118.4203787400038,50692.31498280001 2025-12-15,05:05:13.000,349,11103925,-795,0,1765775112,15161.453617789994,118.44857526000123,50692.2800472 2025-12-15,05:05:14.000,349,11103806,-795,0,1765775113,15161.446881479998,118.33578918000421,50692.25908584 2025-12-15,05:05:15.000,349,11103793,-795,0,1765775114,15161.440145169989,118.37103483000101,50692.2800472 2025-12-15,05:05:16.000,349,11103883,-795,0,1765775115,15161.514244579994,118.48382090999803,50692.32895704 2025-12-15,05:05:17.000,349,11103858,-795,0,1765775116,15161.473826719994,118.4203787400038,50692.25908584 2025-12-15,05:05:18.000,349,11103874,-795,0,1765775117,15161.446881479998,118.43447700000252,50692.32895704 2025-12-15,05:05:19.000,349,11103814,-795,0,1765775118,15161.541189819989,118.4062804799978,50692.384853999996 2025-12-15,05:05:20.000,349,11103793,-795,0,1765775119,15161.480563029989,118.43447700000252,50692.2800472 2025-12-15,05:05:21.000,349,11103840,-795,0,1765775120,15161.56139874999,118.41332961000444,50692.32895704 2025-12-15,05:05:22.000,349,11103812,-795,0,1765775121,15161.480563029989,118.34988744000293,50692.24511160001 2025-12-15,05:05:23.000,349,11103820,-795,0,1765775122,15161.547926129999,118.4062804799978,50692.252098720004 2025-12-15,05:05:24.000,349,11103827,-795,0,1765775123,15161.56139874999,118.37808396000037,50692.252098720004 2025-12-15,05:05:25.000,349,11103899,-795,0,1765775124,15161.547926129999,118.39923134999844,50692.30100856 2025-12-15,05:05:26.000,349,11103888,-795,0,1765775125,15161.574871369994,118.39923134999844,50692.17524040001 2025-12-15,05:05:27.000,349,11103787,-795,0,1765775126,15161.595080299994,118.43447700000252,50692.28703432 2025-12-15,05:05:28.000,349,11103735,-795,0,1765775127,15161.460354099989,118.30054353000014,50692.22415024001 2025-12-15,05:05:29.000,349,11103723,-795,0,1765775128,15161.547926129999,118.4062804799978,50692.084407840004 2025-12-15,05:05:30.000,349,11103788,-795,0,1765775129,15161.541189819989,118.29349440000078,50692.203188880005 2025-12-15,05:05:31.000,349,11103782,-795,0,1765775130,15161.547926129999,118.39923134999844,50692.203188880005 2025-12-15,05:05:32.000,349,11103874,-795,0,1765775131,15161.527717199999,118.43447700000252,50692.273060080006 2025-12-15,05:05:33.000,349,11103832,-795,0,1765775132,15161.453617789994,118.4203787400038,50692.19620176001 2025-12-15,05:05:34.000,349,11103875,-795,0,1765775133,15161.467090409998,118.35693657000229,50692.22415024001 2025-12-15,05:05:35.000,349,11103826,-795,0,1765775134,15161.386254689998,118.28644527000142,50692.16126616 2025-12-15,05:05:36.000,349,11103680,-795,0,1765775135,15161.426672549998,118.30054353000014,50692.24511160001 2025-12-15,05:05:37.000,349,11103814,-795,0,1765775136,15161.392990999993,118.34988744000293,50692.12633056001 2025-12-15,05:05:38.000,349,11103804,-795,0,1765775137,15161.399727309989,118.38513308999973,50692.11235632 2025-12-15,05:05:39.000,349,11103834,-795,0,1765775138,15161.345836829998,118.35693657000229,50692.19620176001 2025-12-15,05:05:40.000,349,11103825,-795,0,1765775139,15161.325627899998,118.33578918000421,50692.09838208001 2025-12-15,05:05:41.000,349,11103919,-795,0,1765775140,15161.345836829998,118.35693657000229,50692.30799568 2025-12-15,05:05:42.000,349,11103862,-795,0,1765775141,15161.332364209993,118.33578918000421,50692.2800472 2025-12-15,05:05:43.000,349,11103860,-795,0,1765775142,15161.312155279993,118.35693657000229,50692.24511160001 2025-12-15,05:05:44.000,349,11103828,-795,0,1765775143,15161.305418969998,118.34988744000293,50692.203188880005 2025-12-15,05:05:45.000,349,11103855,-795,0,1765775144,15161.332364209993,118.37103483000101,50692.26607296001 2025-12-15,05:05:46.000,349,11103874,-795,0,1765775145,15161.352573139993,118.4062804799978,50692.25908584 2025-12-15,05:05:47.000,349,11103797,-795,0,1765775146,15161.352573139993,118.38513308999973,50692.19620176001 2025-12-15,05:05:48.000,349,11103925,-795,0,1765775147,15161.318891589988,118.39923134999844,50692.22415024001 2025-12-15,05:05:49.000,349,11103905,-795,0,1765775148,15161.366045759998,118.39218221999909,50692.19620176001 2025-12-15,05:05:50.000,349,11103858,-795,0,1765775149,15161.366045759998,118.38513308999973,50692.210176 2025-12-15,05:05:51.000,349,11103813,-795,0,1765775150,15161.372782069993,118.39218221999909,50692.13331768 2025-12-15,05:05:52.000,349,11103881,-795,0,1765775151,15161.379518379988,118.42742787000316,50692.1403048 2025-12-15,05:05:53.000,349,11103794,-795,0,1765775152,15161.379518379988,118.41332961000444,50692.26607296001 2025-12-15,05:05:54.000,349,11103871,-795,0,1765775153,15161.366045759998,118.48382090999803,50692.1403048 2025-12-15,05:05:55.000,349,11103785,-795,0,1765775154,15161.379518379988,118.46267351999995,50692.25908584 2025-12-15,05:05:56.000,349,11103879,-795,0,1765775155,15161.399727309989,118.44152613000188,50692.1403048 2025-12-15,05:05:57.000,349,11103827,-795,0,1765775156,15161.433408859994,118.4062804799978,50692.16825328 2025-12-15,05:05:58.000,349,11103870,-795,0,1765775157,15161.359309449988,118.44152613000188,50692.16126616 2025-12-15,05:05:59.000,349,11103794,-795,0,1765775158,15161.426672549998,118.4556243900006,50692.105369200006 2025-12-15,05:06:00.000,349,11103904,-795,0,1765775159,15161.426672549998,118.4203787400038,50692.18222752 2025-12-15,05:06:01.000,349,11103856,-795,0,1765775160,15161.453617789994,118.44152613000188,50692.24511160001 2025-12-15,05:06:02.000,349,11103878,-795,0,1765775161,15161.433408859994,118.47677177999867,50692.203188880005 2025-12-15,05:06:03.000,349,11103759,-795,0,1765775162,15161.406463619998,118.50496830000338,50692.19620176001 2025-12-15,05:06:04.000,349,11103819,-795,0,1765775163,15161.487299339999,118.4556243900006,50692.273060080006 2025-12-15,05:06:05.000,349,11103840,-795,0,1765775164,15161.453617789994,118.4062804799978,50692.28703432 2025-12-15,05:06:06.000,349,11103936,-795,0,1765775165,15161.460354099989,118.53316482000082,50692.32895704 2025-12-15,05:06:07.000,349,11103959,-795,0,1765775166,15161.500771959989,118.47677177999867,50692.22415024001 2025-12-15,05:06:08.000,349,11103859,-795,0,1765775167,15161.480563029989,118.47677177999867,50692.24511160001 2025-12-15,05:06:09.000,349,11103806,-795,0,1765775168,15161.446881479998,118.44152613000188,50692.29402144001 2025-12-15,05:06:10.000,349,11103806,-795,0,1765775169,15161.426672549998,118.42742787000316,50692.210176 2025-12-15,05:06:11.000,349,11103866,-795,0,1765775170,15161.440145169989,118.39923134999844,50692.24511160001 2025-12-15,05:06:12.000,349,11103782,-795,0,1765775171,15161.372782069993,118.36398570000165,50692.32895704 2025-12-15,05:06:13.000,349,11103819,-795,0,1765775172,15161.426672549998,118.44152613000188,50692.16825328 2025-12-15,05:06:14.000,349,11103854,-795,0,1765775173,15161.406463619998,118.38513308999973,50692.18921464 2025-12-15,05:06:15.000,349,11103890,-795,0,1765775174,15161.419936239989,118.38513308999973,50692.18222752 2025-12-15,05:06:16.000,349,11103821,-795,0,1765775175,15161.419936239989,118.4062804799978,50692.084407840004 2025-12-15,05:06:17.000,349,11103871,-795,0,1765775176,15161.406463619998,118.44152613000188,50692.16126616 2025-12-15,05:06:18.000,349,11103797,-795,0,1765775177,15161.406463619998,118.46972264999931,50692.12633056001 2025-12-15,05:06:19.000,349,11103783,-795,0,1765775178,15161.339100519988,118.39923134999844,50692.16825328 2025-12-15,05:06:20.000,349,11103808,-795,0,1765775179,15161.467090409998,118.44857526000123,50692.19620176001 2025-12-15,05:06:21.000,349,11103867,-795,0,1765775180,15161.446881479998,118.46267351999995,50692.210176 2025-12-15,05:06:22.000,349,11103856,-795,0,1765775181,15161.413199929993,118.44857526000123,50692.273060080006 2025-12-15,05:06:23.000,349,11103866,-795,0,1765775182,15161.419936239989,118.50496830000338,50692.1403048 2025-12-15,05:06:24.000,349,11103801,-795,0,1765775183,15161.473826719994,118.54726307999954,50692.1403048 2025-12-15,05:06:25.000,349,11103879,-795,0,1765775184,15161.426672549998,118.44152613000188,50692.12633056001 2025-12-15,05:06:26.000,349,11103813,-795,0,1765775185,15161.426672549998,118.46267351999995,50692.18222752 2025-12-15,05:06:27.000,349,11103865,-795,0,1765775186,15161.453617789994,118.50496830000338,50692.09838208001 2025-12-15,05:06:28.000,349,11103778,-795,0,1765775187,15161.426672549998,118.47677177999867,50692.09838208001 2025-12-15,05:06:29.000,349,11103833,-635,0,1765775188,15161.433408859994,118.48382090999803,50692.19620176001 2025-12-15,05:06:30.000,349,11103829,-795,0,1765775189,15161.440145169989,118.52611569000146,50692.13331768 2025-12-15,05:06:31.000,349,11103769,-795,0,1765775190,15161.413199929993,118.52611569000146,50692.16825328 2025-12-15,05:06:32.000,349,11103820,-795,0,1765775191,15161.372782069993,118.46972264999931,50692.16825328 2025-12-15,05:06:33.000,349,11103792,-795,0,1765775192,15161.453617789994,118.57545960000425,50692.19620176001 2025-12-15,05:06:34.000,349,11103775,-795,0,1765775193,15161.473826719994,118.52611569000146,50692.17524040001 2025-12-15,05:06:35.000,349,11103904,-795,0,1765775194,15161.379518379988,118.54726307999954,50692.13331768 2025-12-15,05:06:36.000,349,11103814,-795,0,1765775195,15161.413199929993,118.56841047000489,50692.14729192001 2025-12-15,05:06:37.000,349,11103815,-795,0,1765775196,15161.379518379988,118.53316482000082,50692.17524040001 2025-12-15,05:06:38.000,349,11103862,-795,0,1765775197,15161.386254689998,118.54021395000018,50692.13331768 2025-12-15,05:06:39.000,349,11103807,-795,0,1765775198,15161.379518379988,118.48382090999803,50692.154279040005 2025-12-15,05:06:40.000,349,11103861,-795,0,1765775199,15161.392990999993,118.56136133999826,50692.17524040001 2025-12-15,05:06:41.000,349,11103747,-795,0,1765775200,15161.312155279993,118.57545960000425,50692.02851088001 2025-12-15,05:06:42.000,349,11103907,-795,0,1765775201,15161.386254689998,118.52611569000146,50692.12633056001 2025-12-15,05:06:43.000,349,11103795,-795,0,1765775202,15161.379518379988,118.57545960000425,50692.13331768 2025-12-15,05:06:44.000,349,11103858,-795,0,1765775203,15161.372782069993,118.58250873000361,50692.154279040005 2025-12-15,05:06:45.000,349,11103847,-795,0,1765775204,15161.379518379988,118.54726307999954,50692.105369200006 2025-12-15,05:06:46.000,349,11103829,-795,0,1765775205,15161.419936239989,118.58955786000297,50692.16126616 2025-12-15,05:06:47.000,349,11103726,-795,0,1765775206,15161.372782069993,118.58250873000361,50692.154279040005 2025-12-15,05:06:48.000,349,11103748,-795,0,1765775207,15161.359309449988,118.58250873000361,50692.19620176001 2025-12-15,05:06:49.000,349,11103761,-795,0,1765775208,15161.366045759998,118.58955786000297,50692.105369200006 2025-12-15,05:06:50.000,349,11103820,-795,0,1765775209,15161.433408859994,118.58955786000297,50692.154279040005 2025-12-15,05:06:51.000,349,11103876,-795,0,1765775210,15161.406463619998,118.62480350999977,50692.23812448 2025-12-15,05:06:52.000,349,11103765,-795,0,1765775211,15161.433408859994,118.64595089999784,50692.14729192001 2025-12-15,05:06:53.000,349,11103778,-795,0,1765775212,15161.467090409998,118.68824568000127,50692.12633056001 2025-12-15,05:06:54.000,349,11103792,-795,0,1765775213,15161.460354099989,118.66004916000384,50692.0704336 2025-12-15,05:06:55.000,349,11103809,-795,0,1765775214,15161.467090409998,118.63185263999912,50692.16126616 2025-12-15,05:06:56.000,349,11103797,-795,0,1765775215,15161.487299339999,118.64595089999784,50692.14729192001 2025-12-15,05:06:57.000,349,11103791,-795,0,1765775216,15161.494035649994,118.65300003000448,50692.105369200006 2025-12-15,05:06:58.000,349,11103738,-795,0,1765775217,15161.487299339999,118.67414742000256,50692.07742072001 2025-12-15,05:06:59.000,349,11103835,-795,0,1765775218,15161.500771959989,118.68119655000191,50692.02851088001 2025-12-15,05:07:00.000,349,11103803,-795,0,1765775219,15161.514244579994,118.61070525000105,50692.1403048 2025-12-15,05:07:01.000,349,11103796,-795,0,1765775220,15161.500771959989,118.70939306999935,50692.210176 2025-12-15,05:07:02.000,349,11103754,-795,0,1765775221,15161.467090409998,118.74463872000342,50692.13331768 2025-12-15,05:07:03.000,349,11103704,-795,0,1765775222,15161.446881479998,118.66004916000384,50692.11235632 2025-12-15,05:07:04.000,349,11103951,-795,0,1765775223,15161.480563029989,118.73758959000406,50692.13331768 2025-12-15,05:07:05.000,349,11103916,-795,0,1765775224,15161.507508269999,118.69529481000063,50692.13331768 2025-12-15,05:07:06.000,349,11103872,-795,0,1765775225,15161.547926129999,118.70234393999999,50692.11235632 2025-12-15,05:07:07.000,349,11103858,-795,0,1765775226,15161.514244579994,118.68824568000127,50692.049472239996 2025-12-15,05:07:08.000,349,11103747,-795,0,1765775227,15161.514244579994,118.70234393999999,50692.11235632 2025-12-15,05:07:09.000,349,11103799,-795,0,1765775228,15161.460354099989,118.75168785000278,50692.11235632 2025-12-15,05:07:10.000,349,11103843,-795,0,1765775229,15161.487299339999,118.74463872000342,50692.18921464 2025-12-15,05:07:11.000,349,11103919,-795,0,1765775230,15161.527717199999,118.71644219999871,50692.18222752 2025-12-15,05:07:12.000,349,11103884,-795,0,1765775231,15161.527717199999,118.70939306999935,50692.252098720004 2025-12-15,05:07:13.000,349,11103808,-795,0,1765775232,15161.527717199999,118.72349132999807,50692.18921464 2025-12-15,05:07:14.000,349,11103806,-795,0,1765775233,15161.541189819989,118.78693349999958,50692.273060080006 2025-12-15,05:07:15.000,349,11103956,-795,0,1765775234,15161.541189819989,118.70234393999999,50692.210176 2025-12-15,05:07:16.000,349,11103836,-795,0,1765775235,15161.58160767999,118.75168785000278,50692.2800472 2025-12-15,05:07:17.000,349,11103815,-795,0,1765775236,15161.554662439994,118.78693349999958,50692.217163119996 2025-12-15,05:07:18.000,349,11103907,-795,0,1765775237,15161.588343989999,118.7305404600047,50692.217163119996 2025-12-15,05:07:19.000,349,11103872,-795,0,1765775238,15161.58160767999,118.70234393999999,50692.31498280001 2025-12-15,05:07:20.000,349,11103899,-795,0,1765775239,15161.60181660999,118.69529481000063,50692.217163119996 2025-12-15,05:07:21.000,349,11103879,-795,0,1765775240,15161.62202553999,118.77988437000022,50692.18921464 2025-12-15,05:07:22.000,349,11103812,-795,0,1765775241,15161.547926129999,118.71644219999871,50692.16825328 2025-12-15,05:07:23.000,349,11103857,-795,0,1765775242,15161.554662439994,118.74463872000342,50692.273060080006 2025-12-15,05:07:24.000,349,11103871,-795,0,1765775243,15161.62876185,118.71644219999871,50692.2800472 2025-12-15,05:07:25.000,349,11103805,-795,0,1765775244,15161.534453509994,118.7657861100015,50692.28703432 2025-12-15,05:07:26.000,349,11103840,-795,0,1765775245,15161.568135059999,118.79398262999894,50692.17524040001 2025-12-15,05:07:27.000,349,11103918,-795,0,1765775246,15161.520980889989,118.75168785000278,50692.24511160001 2025-12-15,05:07:28.000,349,11103833,-795,0,1765775247,15161.487299339999,118.78693349999958,50692.252098720004 2025-12-15,05:07:29.000,349,11103867,-795,0,1765775248,15161.541189819989,118.8644739299998,50692.18222752 2025-12-15,05:07:30.000,349,11103869,-795,0,1765775249,15161.514244579994,118.82922828000301,50692.22415024001 2025-12-15,05:07:31.000,349,11103863,-795,0,1765775250,15161.487299339999,118.80808088999765,50692.252098720004 2025-12-15,05:07:32.000,349,11103924,-795,0,1765775251,15161.473826719994,118.81513002000429,50692.17524040001 2025-12-15,05:07:33.000,349,11103908,-795,0,1765775252,15161.520980889989,118.7305404600047,50692.19620176001 2025-12-15,05:07:34.000,349,11103867,-795,0,1765775253,15161.520980889989,118.74463872000342,50692.22415024001 2025-12-15,05:07:35.000,349,11103797,-795,0,1765775254,15161.494035649994,118.80808088999765,50692.14729192001 2025-12-15,05:07:36.000,349,11103791,-795,0,1765775255,15161.467090409998,118.82922828000301,50692.217163119996 2025-12-15,05:07:37.000,349,11103924,-795,0,1765775256,15161.507508269999,118.78693349999958,50692.18921464 2025-12-15,05:07:38.000,349,11103755,-795,0,1765775257,15161.520980889989,118.80808088999765,50692.18222752 2025-12-15,05:07:39.000,349,11103838,-795,0,1765775258,15161.480563029989,118.73758959000406,50692.154279040005 2025-12-15,05:07:40.000,349,11103884,-795,0,1765775259,15161.460354099989,118.80808088999765,50692.14729192001 2025-12-15,05:07:41.000,349,11103980,-795,0,1765775260,15161.494035649994,118.77283524000086,50692.16825328 2025-12-15,05:07:42.000,349,11103762,-715,0,1765775261,15161.494035649994,118.84332654000173,50692.19620176001 2025-12-15,05:07:43.000,349,11103849,-795,0,1765775262,15161.433408859994,118.84332654000173,50692.09139496 2025-12-15,05:07:44.000,349,11103925,-795,0,1765775263,15161.487299339999,118.83627741000237,50692.17524040001 2025-12-15,05:07:45.000,349,11103738,-795,0,1765775264,15161.460354099989,118.82922828000301,50692.25908584 2025-12-15,05:07:46.000,349,11103855,-795,0,1765775265,15161.440145169989,118.9138178400026,50692.07742072001 2025-12-15,05:07:47.000,349,11103884,-795,0,1765775266,15161.446881479998,118.85037567000109,50692.252098720004 2025-12-15,05:07:48.000,349,11103857,-795,0,1765775267,15161.446881479998,118.85742480000044,50692.17524040001 2025-12-15,05:07:49.000,349,11103812,-795,0,1765775268,15161.440145169989,118.88562131999788,50692.154279040005 2025-12-15,05:07:50.000,349,11103844,-795,0,1765775269,15161.359309449988,118.87857218999852,50692.14729192001 2025-12-15,05:07:51.000,349,11103811,-795,0,1765775270,15161.386254689998,118.89971958000388,50692.17524040001 2025-12-15,05:07:52.000,349,11103795,-795,0,1765775271,15161.413199929993,118.99840740000218,50692.16126616 2025-12-15,05:07:53.000,349,11103762,-795,0,1765775272,15161.379518379988,119.02660391999962,50692.1403048 2025-12-15,05:07:54.000,349,11103867,-795,0,1765775273,15161.366045759998,119.0125056600009,50692.203188880005 2025-12-15,05:07:55.000,349,11103850,-795,0,1765775274,15161.372782069993,119.00545653000154,50692.16126616 2025-12-15,05:07:56.000,349,11103754,-795,0,1765775275,15161.386254689998,119.06889870000305,50692.210176 2025-12-15,05:07:57.000,349,11103831,-795,0,1765775276,15161.345836829998,118.97021088000474,50692.2800472 2025-12-15,05:07:58.000,349,11103855,-795,0,1765775277,15161.426672549998,118.9772600100041,50692.252098720004 2025-12-15,05:07:59.000,349,11103676,-795,0,1765775278,15161.406463619998,119.0125056600009,50692.28703432 2025-12-15,05:08:00.000,349,11103879,-795,0,1765775279,15161.413199929993,119.08299696000176,50692.18222752 2025-12-15,05:08:01.000,349,11103830,-795,0,1765775280,15161.419936239989,119.11824260999856,50692.210176 2025-12-15,05:08:02.000,349,11103750,-795,0,1765775281,15161.406463619998,119.0759478300024,50692.252098720004 2025-12-15,05:08:03.000,349,11103882,-795,0,1765775282,15161.413199929993,119.0125056600009,50692.31498280001 2025-12-15,05:08:04.000,349,11103910,-795,0,1765775283,15161.352573139993,118.98430914000346,50692.321969920005 2025-12-15,05:08:05.000,349,11103725,-795,0,1765775284,15161.413199929993,118.9772600100041,50692.24511160001 2025-12-15,05:08:06.000,349,11103752,-795,0,1765775285,15161.318891589988,119.0125056600009,50692.273060080006 2025-12-15,05:08:07.000,349,11103825,-795,0,1765775286,15161.278473729988,118.96316174999811,50692.16126616 2025-12-15,05:08:08.000,349,11103782,-795,0,1765775287,15161.217846940002,118.97021088000474,50692.105369200006 2025-12-15,05:08:09.000,349,11103807,-795,0,1765775288,15161.244792179998,118.9138178400026,50692.12633056001 2025-12-15,05:08:10.000,349,11103773,-795,0,1765775289,15161.238055870002,118.95611261999875,50692.07742072001 2025-12-15,05:08:11.000,349,11103751,-795,0,1765775290,15161.238055870002,118.94906348999939,50692.16126616 2025-12-15,05:08:12.000,349,11103833,-795,0,1765775291,15161.231319559993,118.8644739299998,50692.1403048 2025-12-15,05:08:13.000,349,11103909,-795,0,1765775292,15161.217846940002,118.90676871000323,50692.05645936001 2025-12-15,05:08:14.000,349,11104040,-795,0,1765775293,15161.197638010002,118.88562131999788,50692.06344648 2025-12-15,05:08:15.000,349,11103917,-795,0,1765775294,15161.190901699993,118.84332654000173,50692.13331768 2025-12-15,05:08:16.000,349,11103841,-795,0,1765775295,15161.190901699993,118.87857218999852,50692.11235632 2025-12-15,05:08:17.000,349,11103840,-795,0,1765775296,15161.197638010002,118.90676871000323,50692.02152376 2025-12-15,05:08:18.000,349,11103841,-795,0,1765775297,15161.130274909992,118.93496523000067,50692.11934344 2025-12-15,05:08:19.000,349,11103767,-795,0,1765775298,15161.170692769992,118.87857218999852,50692.0704336 2025-12-15,05:08:20.000,349,11103763,-795,0,1765775299,15161.204374319997,118.88562131999788,50692.18921464 2025-12-15,05:08:21.000,349,11103825,-795,0,1765775300,15161.231319559993,118.8644739299998,50692.12633056001 2025-12-15,05:08:22.000,349,11103817,-795,0,1765775301,15161.137011220002,118.85037567000109,50692.16825328 2025-12-15,05:08:23.000,349,11103817,-795,0,1765775302,15161.137011220002,118.8644739299998,50692.06344648 2025-12-15,05:08:24.000,349,11103844,-795,0,1765775303,15161.130274909992,118.79398262999894,50692.12633056001 2025-12-15,05:08:25.000,349,11103725,-795,0,1765775304,15161.103329669997,118.8010317599983,50692.09838208001 2025-12-15,05:08:26.000,349,11103842,-795,0,1765775305,15161.177429080002,118.82922828000301,50692.25908584 2025-12-15,05:08:27.000,349,11103785,-795,0,1765775306,15161.096593360002,118.83627741000237,50692.18222752 2025-12-15,05:08:28.000,349,11103812,-795,0,1765775307,15161.069648119992,118.83627741000237,50692.16825328 2025-12-15,05:08:29.000,349,11103890,-795,0,1765775308,15161.137011220002,118.85037567000109,50692.14729192001 2025-12-15,05:08:30.000,349,11103900,-795,0,1765775309,15161.089857049992,118.83627741000237,50692.273060080006 2025-12-15,05:08:31.000,349,11103801,-795,0,1765775310,15161.116802290002,118.88562131999788,50692.13331768 2025-12-15,05:08:32.000,349,11103708,-795,0,1765775311,15161.177429080002,118.8644739299998,50692.23113736 2025-12-15,05:08:33.000,349,11103901,-795,0,1765775312,15161.204374319997,118.82217915000365,50692.23812448 2025-12-15,05:08:34.000,349,11103898,-795,0,1765775313,15161.130274909992,118.9138178400026,50692.273060080006 2025-12-15,05:08:35.000,349,11103737,-795,0,1765775314,15161.163956459997,118.81513002000429,50692.273060080006 2025-12-15,05:08:36.000,349,11103875,-795,0,1765775315,15161.163956459997,118.85037567000109,50692.273060080006 2025-12-15,05:08:37.000,349,11103881,-795,0,1765775316,15161.143747529997,118.89267045000452,50692.25908584 2025-12-15,05:08:38.000,349,11103879,-795,0,1765775317,15161.184165389997,118.84332654000173,50692.30100856 2025-12-15,05:08:39.000,349,11103801,-795,0,1765775318,15161.177429080002,118.84332654000173,50692.32895704 2025-12-15,05:08:40.000,349,11103806,-795,0,1765775319,15161.217846940002,118.85037567000109,50692.28703432 2025-12-15,05:08:41.000,349,11103715,-795,0,1765775320,15161.190901699993,118.88562131999788,50692.273060080006 2025-12-15,05:08:42.000,349,11103779,-795,0,1765775321,15161.157220150002,118.88562131999788,50692.273060080006 2025-12-15,05:08:43.000,349,11103792,-795,0,1765775322,15161.096593360002,118.85742480000044,50692.19620176001 2025-12-15,05:08:44.000,349,11103824,-795,0,1765775323,15161.170692769992,118.87857218999852,50692.14729192001 2025-12-15,05:08:45.000,349,11103715,-795,0,1765775324,15161.170692769992,118.89267045000452,50692.24511160001 2025-12-15,05:08:46.000,349,11103860,-795,0,1765775325,15161.163956459997,118.89971958000388,50692.252098720004 2025-12-15,05:08:47.000,349,11103868,-795,0,1765775326,15161.130274909992,118.94201436000003,50692.14729192001 2025-12-15,05:08:48.000,349,11103810,-795,0,1765775327,15161.177429080002,118.87152305999916,50692.23812448 2025-12-15,05:08:49.000,349,11103839,-795,0,1765775328,15161.170692769992,118.93496523000067,50692.28703432 2025-12-15,05:08:50.000,349,11103774,-795,0,1765775329,15161.184165389997,118.92791610000131,50692.217163119996 2025-12-15,05:08:51.000,349,11103761,-795,0,1765775330,15161.197638010002,118.94201436000003,50692.23812448 2025-12-15,05:08:52.000,349,11103820,-795,0,1765775331,15161.096593360002,118.8644739299998,50692.28703432 2025-12-15,05:08:53.000,349,11103884,-795,0,1765775332,15161.056175500002,118.89267045000452,50692.26607296001 2025-12-15,05:08:54.000,349,11103766,-795,0,1765775333,15161.049439189992,118.82922828000301,50692.273060080006 2025-12-15,05:08:55.000,349,11103799,-795,0,1765775334,15161.049439189992,118.9138178400026,50692.19620176001 2025-12-15,05:08:56.000,349,11103879,-795,0,1765775335,15161.056175500002,118.92086697000195,50692.210176 2025-12-15,05:08:57.000,349,11103799,-795,0,1765775336,15161.056175500002,118.89267045000452,50692.28703432 2025-12-15,05:08:58.000,349,11103872,-795,0,1765775337,15161.089857049992,118.87152305999916,50692.210176 2025-12-15,05:08:59.000,349,11103806,-795,0,1765775338,15161.103329669997,118.92791610000131,50692.19620176001 2025-12-15,05:09:00.000,349,11103841,-795,0,1765775339,15161.035966570002,118.87857218999852,50692.210176 2025-12-15,05:09:01.000,349,11103715,-795,0,1765775340,15161.062911809997,118.87152305999916,50692.19620176001 2025-12-15,05:09:02.000,349,11103844,-795,0,1765775341,15161.049439189992,118.97021088000474,50692.12633056001 2025-12-15,05:09:03.000,349,11103764,-795,0,1765775342,15161.069648119992,118.97021088000474,50692.210176 2025-12-15,05:09:04.000,349,11103818,-795,0,1765775343,15161.089857049992,118.99135827000282,50692.16825328 2025-12-15,05:09:05.000,349,11103803,-795,0,1765775344,15161.137011220002,118.94201436000003,50692.22415024001 2025-12-15,05:09:06.000,349,11103836,-795,0,1765775345,15161.103329669997,118.92791610000131,50692.23812448 2025-12-15,05:09:07.000,349,11103834,-795,0,1765775346,15161.069648119992,118.99840740000218,50692.17524040001 2025-12-15,05:09:08.000,349,11103743,-795,0,1765775347,15161.123538599997,118.99135827000282,50692.252098720004 2025-12-15,05:09:09.000,349,11103786,-795,0,1765775348,15161.130274909992,119.0125056600009,50692.29402144001 2025-12-15,05:09:10.000,349,11103793,-795,0,1765775349,15161.137011220002,119.0125056600009,50692.19620176001 2025-12-15,05:09:11.000,349,11103701,-795,0,1765775350,15161.150483839992,118.9772600100041,50692.26607296001 2025-12-15,05:09:12.000,349,11103783,-795,0,1765775351,15161.062911809997,118.97021088000474,50692.16126616 2025-12-15,05:09:13.000,349,11103884,-795,0,1765775352,15161.137011220002,118.99135827000282,50692.210176 2025-12-15,05:09:14.000,349,11103817,-795,0,1765775353,15161.137011220002,118.92791610000131,50692.252098720004 2025-12-15,05:09:15.000,349,11103771,-795,0,1765775354,15161.103329669997,118.93496523000067,50692.1403048 2025-12-15,05:09:16.000,349,11103728,-795,0,1765775355,15161.143747529997,118.94906348999939,50692.18921464 2025-12-15,05:09:17.000,349,11103864,-795,0,1765775356,15161.116802290002,118.92086697000195,50692.11235632 2025-12-15,05:09:18.000,349,11103761,-795,0,1765775357,15161.130274909992,118.92086697000195,50692.18222752 2025-12-15,05:09:19.000,349,11103843,-795,0,1765775358,15161.197638010002,118.96316174999811,50692.252098720004 2025-12-15,05:09:20.000,349,11103803,-795,0,1765775359,15161.190901699993,118.9772600100041,50692.18921464 2025-12-15,05:09:21.000,349,11103700,-795,0,1765775360,15161.137011220002,118.92791610000131,50692.2800472 2025-12-15,05:09:22.000,349,11103865,-795,0,1765775361,15161.170692769992,118.96316174999811,50692.24511160001 2025-12-15,05:09:23.000,349,11103793,-795,0,1765775362,15161.211110629993,118.92086697000195,50692.23812448 2025-12-15,05:09:24.000,349,11103770,-795,0,1765775363,15161.251528489993,118.85742480000044,50692.26607296001 2025-12-15,05:09:25.000,349,11103929,-795,0,1765775364,15161.177429080002,118.95611261999875,50692.24511160001 2025-12-15,05:09:26.000,349,11103795,-795,0,1765775365,15161.123538599997,119.00545653000154,50692.2800472 2025-12-15,05:09:27.000,349,11103813,-795,0,1765775366,15161.197638010002,119.02660391999962,50692.30799568 2025-12-15,05:09:28.000,349,11103751,-795,0,1765775367,15161.163956459997,118.99840740000218,50692.22415024001 2025-12-15,05:09:29.000,349,11103905,-795,0,1765775368,15161.224583249998,119.02660391999962,50692.30799568 2025-12-15,05:09:30.000,349,11103863,-795,0,1765775369,15161.238055870002,119.01955479000026,50692.33594416 2025-12-15,05:09:31.000,349,11103841,-795,0,1765775370,15161.217846940002,119.04070217999833,50692.23113736 2025-12-15,05:09:32.000,349,11103862,-795,0,1765775371,15161.211110629993,118.9772600100041,50692.29402144001 2025-12-15,05:09:33.000,349,11103720,-795,0,1765775372,15161.271737419993,118.98430914000346,50692.29402144001 2025-12-15,05:09:34.000,349,11103859,-755,0,1765775373,15161.258264800003,119.04070217999833,50692.29402144001 2025-12-15,05:09:35.000,349,11103834,-795,0,1765775374,15161.224583249998,119.05480044000433,50692.23812448 2025-12-15,05:09:36.000,349,11103855,-795,0,1765775375,15161.265001109998,119.03365304999897,50692.30799568 2025-12-15,05:09:37.000,349,11103918,-795,0,1765775376,15161.177429080002,119.09004609000112,50692.30100856 2025-12-15,05:09:38.000,349,11103824,-795,0,1765775377,15161.339100519988,119.02660391999962,50692.273060080006 2025-12-15,05:09:39.000,349,11103752,-795,0,1765775378,15161.298682659988,119.06889870000305,50692.321969920005 2025-12-15,05:09:40.000,349,11103834,-795,0,1765775379,15161.285210039998,119.15348826000263,50692.33594416 2025-12-15,05:09:41.000,349,11103819,-795,0,1765775380,15161.224583249998,119.0477513099977,50692.31498280001 2025-12-15,05:09:42.000,349,11103850,-795,0,1765775381,15161.271737419993,119.06184957000369,50692.321969920005 2025-12-15,05:09:43.000,349,11103836,-795,0,1765775382,15161.184165389997,119.04070217999833,50692.32895704 2025-12-15,05:09:44.000,349,11103730,-795,0,1765775383,15161.224583249998,119.01955479000026,50692.273060080006 2025-12-15,05:09:45.000,349,11103860,-795,0,1765775384,15161.231319559993,119.03365304999897,50692.36389264001 2025-12-15,05:09:46.000,349,11103890,-795,0,1765775385,15161.211110629993,119.10414434999984,50692.29402144001 2025-12-15,05:09:47.000,349,11103839,-795,0,1765775386,15161.271737419993,119.04070217999833,50692.19620176001 2025-12-15,05:09:48.000,349,11103830,-795,0,1765775387,15161.305418969998,118.99840740000218,50692.18921464 2025-12-15,05:09:49.000,349,11103783,-795,0,1765775388,15161.325627899998,119.01955479000026,50692.34293128001 2025-12-15,05:09:50.000,349,11103737,-795,0,1765775389,15161.251528489993,119.01955479000026,50692.210176 2025-12-15,05:09:51.000,349,11103822,-795,0,1765775390,15161.345836829998,119.10414434999984,50692.252098720004 2025-12-15,05:09:52.000,349,11103800,-795,0,1765775391,15161.372782069993,119.0759478300024,50692.17524040001 2025-12-15,05:09:53.000,349,11103862,-795,0,1765775392,15161.366045759998,119.0125056600009,50692.25908584 2025-12-15,05:09:54.000,349,11103835,-795,0,1765775393,15161.406463619998,119.02660391999962,50692.29402144001 2025-12-15,05:09:55.000,349,11103835,-795,0,1765775394,15161.339100519988,119.03365304999897,50692.25908584 2025-12-15,05:09:56.000,349,11103849,-795,0,1765775395,15161.372782069993,119.05480044000433,50692.25908584 2025-12-15,05:09:57.000,349,11103844,-795,0,1765775396,15161.379518379988,119.00545653000154,50692.26607296001 2025-12-15,05:09:58.000,349,11103904,-795,0,1765775397,15161.460354099989,118.9772600100041,50692.2800472 2025-12-15,05:09:59.000,349,11103790,-795,0,1765775398,15161.433408859994,118.94201436000003,50692.24511160001 2025-12-15,05:10:00.000,349,11103854,-795,0,1765775399,15161.467090409998,118.99840740000218,50692.26607296001 2025-12-15,05:10:01.000,349,11103755,-795,0,1765775400,15161.426672549998,119.02660391999962,50692.23812448 2025-12-15,05:10:02.000,349,11103798,-795,0,1765775401,15161.487299339999,118.90676871000323,50692.273060080006 2025-12-15,05:10:03.000,349,11103895,-795,0,1765775402,15161.440145169989,118.89267045000452,50692.17524040001 2025-12-15,05:10:04.000,349,11103855,-795,0,1765775403,15161.500771959989,118.99840740000218,50692.16825328 2025-12-15,05:10:05.000,349,11103832,-795,0,1765775404,15161.487299339999,118.97021088000474,50692.203188880005 2025-12-15,05:10:06.000,349,11103849,-795,0,1765775405,15161.500771959989,118.95611261999875,50692.18921464 2025-12-15,05:10:07.000,349,11103856,-795,0,1765775406,15161.494035649994,118.93496523000067,50692.16126616 2025-12-15,05:10:08.000,349,11103853,-795,0,1765775407,15161.520980889989,118.99840740000218,50692.16126616 2025-12-15,05:10:09.000,349,11103776,-795,0,1765775408,15161.487299339999,118.92086697000195,50692.09838208001 2025-12-15,05:10:10.000,349,11103851,-795,0,1765775409,15161.547926129999,118.92791610000131,50692.16825328 2025-12-15,05:10:11.000,349,11103779,-795,0,1765775410,15161.541189819989,118.82217915000365,50692.13331768 2025-12-15,05:10:12.000,349,11103900,-795,0,1765775411,15161.500771959989,118.94201436000003,50692.17524040001 2025-12-15,05:10:13.000,349,11103808,-795,0,1765775412,15161.568135059999,118.92086697000195,50692.05645936001 2025-12-15,05:10:14.000,349,11103822,-795,0,1765775413,15161.58160767999,118.93496523000067,50692.18222752 2025-12-15,05:10:15.000,349,11103768,-795,0,1765775414,15161.62876185,118.95611261999875,50692.217163119996 2025-12-15,05:10:16.000,349,11103714,-795,0,1765775415,15161.68265232999,119.03365304999897,50692.32895704 2025-12-15,05:10:17.000,349,11103880,-795,0,1765775416,15161.7298065,119.0125056600009,50692.252098720004 2025-12-15,05:10:18.000,349,11103809,-795,0,1765775417,15161.68265232999,118.99840740000218,50692.22415024001 2025-12-15,05:10:19.000,349,11103945,-795,0,1765775418,15161.70959757,118.9772600100041,50692.217163119996 2025-12-15,05:10:20.000,349,11103818,-795,0,1765775419,15161.7298065,119.01955479000026,50692.154279040005 2025-12-15,05:10:21.000,349,11103720,-795,0,1765775420,15161.75001543,118.99135827000282,50692.25908584 2025-12-15,05:10:22.000,349,11103927,-795,0,1765775421,15161.77022436,118.92086697000195,50692.32895704 2025-12-15,05:10:23.000,349,11103806,-795,0,1765775422,15161.716333879995,118.97021088000474,50692.217163119996 2025-12-15,05:10:24.000,349,11103718,-795,0,1765775423,15161.77022436,118.95611261999875,50692.203188880005 2025-12-15,05:10:25.000,349,11103993,-795,0,1765775424,15161.776960669995,118.95611261999875,50692.217163119996 2025-12-15,05:10:26.000,349,11103754,-795,0,1765775425,15161.797169599995,119.00545653000154,50692.23113736 2025-12-15,05:10:27.000,349,11103657,-795,0,1765775426,15161.857796389995,118.92086697000195,50692.273060080006 2025-12-15,05:10:28.000,349,11103769,-795,0,1765775427,15161.94536841999,118.94201436000003,50692.17524040001 2025-12-15,05:10:29.000,349,11103794,-795,0,1765775428,15161.898214249995,118.92086697000195,50692.22415024001 2025-12-15,05:10:30.000,349,11103801,-795,0,1765775429,15161.88474162999,118.94906348999939,50692.33594416 2025-12-15,05:10:31.000,349,11103796,-795,0,1765775430,15161.86453269999,119.00545653000154,50692.33594416 2025-12-15,05:10:32.000,349,11103743,-795,0,1765775431,15161.95210473,118.99135827000282,50692.252098720004 2025-12-15,05:10:33.000,349,11103864,-795,0,1765775432,15161.91168687,119.0125056600009,50692.30100856 2025-12-15,05:10:34.000,349,11103751,-795,0,1765775433,15161.95210473,118.9772600100041,50692.32895704 2025-12-15,05:10:35.000,349,11103754,-795,0,1765775434,15161.94536841999,119.01955479000026,50692.3499184 2025-12-15,05:10:36.000,349,11103851,-795,0,1765775435,15161.97231366,119.0125056600009,50692.28703432 2025-12-15,05:10:37.000,349,11103756,-795,0,1765775436,15161.97231366,119.03365304999897,50692.2800472 2025-12-15,05:10:38.000,349,11103832,-795,0,1765775437,15161.92515948999,119.03365304999897,50692.24511160001 2025-12-15,05:10:39.000,349,11103848,-795,0,1765775438,15162.019467829996,118.99135827000282,50692.29402144001 2025-12-15,05:10:40.000,349,11103820,-795,0,1765775439,15161.938632109996,118.99135827000282,50692.23113736 2025-12-15,05:10:41.000,349,11103787,-795,0,1765775440,15162.01273152,119.08299696000176,50692.34293128001 2025-12-15,05:10:42.000,349,11103795,-795,0,1765775441,15161.98578627999,119.04070217999833,50692.154279040005 2025-12-15,05:10:43.000,349,11103753,-795,0,1765775442,15161.98578627999,119.04070217999833,50692.252098720004 2025-12-15,05:10:44.000,349,11103806,-795,0,1765775443,15162.05314938,119.05480044000433,50692.30799568 2025-12-15,05:10:45.000,349,11103654,-795,0,1765775444,15162.026204139991,119.03365304999897,50692.2800472 2025-12-15,05:10:46.000,349,11103744,-795,0,1765775445,15162.019467829996,119.0759478300024,50692.24511160001 2025-12-15,05:10:47.000,349,11103835,-795,0,1765775446,15162.005995209991,119.0125056600009,50692.33594416 2025-12-15,05:10:48.000,349,11103858,-795,0,1765775447,15162.01273152,119.0759478300024,50692.23812448 2025-12-15,05:10:49.000,349,11103785,-795,0,1765775448,15162.039676759996,119.04070217999833,50692.321969920005 2025-12-15,05:10:50.000,349,11103794,-795,0,1765775449,15162.05314938,119.10414434999984,50692.321969920005 2025-12-15,05:10:51.000,349,11103796,-795,0,1765775450,15162.107039859991,119.02660391999962,50692.30100856 2025-12-15,05:10:52.000,349,11103756,-795,0,1765775451,15162.039676759996,119.06889870000305,50692.29402144001 2025-12-15,05:10:53.000,349,11103893,-795,0,1765775452,15162.05314938,119.02660391999962,50692.23812448 2025-12-15,05:10:54.000,349,11103747,-795,0,1765775453,15162.120512479996,119.03365304999897,50692.3499184 2025-12-15,05:10:55.000,349,11103737,-795,0,1765775454,15162.066621999991,119.0477513099977,50692.29402144001 2025-12-15,05:10:56.000,349,11103844,-795,0,1765775455,15162.086830929991,119.0477513099977,50692.30799568 2025-12-15,05:10:57.000,349,11103890,-795,0,1765775456,15162.113776170001,118.99135827000282,50692.29402144001 2025-12-15,05:10:58.000,349,11103750,-795,0,1765775457,15162.046413069991,119.0477513099977,50692.24511160001 2025-12-15,05:10:59.000,349,11103818,-795,0,1765775458,15162.046413069991,119.03365304999897,50692.23113736 2025-12-15,05:11:00.000,349,11103872,-795,0,1765775459,15162.120512479996,119.04070217999833,50692.24511160001 2025-12-15,05:11:01.000,349,11103760,-795,0,1765775460,15162.107039859991,119.0125056600009,50692.23113736 2025-12-15,05:11:02.000,349,11103779,-795,0,1765775461,15162.046413069991,118.96316174999811,50692.18222752 2025-12-15,05:11:03.000,349,11103845,-795,0,1765775462,15162.107039859991,119.00545653000154,50692.30100856 2025-12-15,05:11:04.000,349,11103814,-795,0,1765775463,15162.154194030001,119.0759478300024,50692.273060080006 2025-12-15,05:11:05.000,349,11103833,-795,0,1765775464,15162.154194030001,118.99840740000218,50692.16126616 2025-12-15,05:11:06.000,349,11103808,-795,0,1765775465,15162.133985100001,119.0477513099977,50692.19620176001 2025-12-15,05:11:07.000,349,11103776,-795,0,1765775466,15162.208084509992,119.05480044000433,50692.1403048 2025-12-15,05:11:08.000,349,11103838,-795,0,1765775467,15162.147457719992,119.09004609000112,50692.203188880005 2025-12-15,05:11:09.000,349,11103704,-795,0,1765775468,15162.133985100001,119.11824260999856,50692.203188880005 2025-12-15,05:11:10.000,349,11103827,-795,0,1765775469,15162.187875579992,119.05480044000433,50692.252098720004 2025-12-15,05:11:11.000,349,11103781,-795,0,1765775470,15162.181139269996,119.06184957000369,50692.1403048 2025-12-15,05:11:12.000,349,11103831,-795,0,1765775471,15162.194611890001,119.06184957000369,50692.25908584 2025-12-15,05:11:13.000,349,11103875,-795,0,1765775472,15162.221557129997,119.0759478300024,50692.18921464 2025-12-15,05:11:14.000,349,11103786,-795,0,1765775473,15162.187875579992,119.01955479000026,50692.25908584 2025-12-15,05:11:15.000,349,11103870,-795,0,1765775474,15162.181139269996,119.0477513099977,50692.22415024001 2025-12-15,05:11:16.000,349,11103775,-795,0,1765775475,15162.261974989997,119.1111934799992,50692.30799568 2025-12-15,05:11:17.000,349,11103729,-795,0,1765775476,15162.261974989997,119.06184957000369,50692.2800472 2025-12-15,05:11:18.000,349,11103926,-795,0,1765775477,15162.275447610002,119.09709522000048,50692.41280248001 2025-12-15,05:11:19.000,349,11103873,-795,0,1765775478,15162.295656540002,119.1111934799992,50692.370879760005 2025-12-15,05:11:20.000,349,11103842,-795,0,1765775479,15162.322601779997,119.05480044000433,50692.419789600004 2025-12-15,05:11:21.000,349,11103735,-795,0,1765775480,15162.255238680002,119.06184957000369,50692.40581536 2025-12-15,05:11:22.000,349,11103763,-795,0,1765775481,15162.255238680002,118.98430914000346,50692.42677672 2025-12-15,05:11:23.000,349,11103835,-795,0,1765775482,15162.241766059997,119.03365304999897,50692.26607296001 2025-12-15,05:11:24.000,349,11103856,-795,0,1765775483,15162.255238680002,119.02660391999962,50692.46869944 2025-12-15,05:11:25.000,349,11103823,-795,0,1765775484,15162.235029750002,119.05480044000433,50692.35690552 2025-12-15,05:11:26.000,349,11103819,-795,0,1765775485,15162.221557129997,119.0759478300024,50692.47568656 2025-12-15,05:11:27.000,349,11103831,-795,0,1765775486,15162.268711299992,119.04070217999833,50692.4547252 2025-12-15,05:11:28.000,349,11103851,-795,0,1765775487,15162.302392849997,119.04070217999833,50692.42677672 2025-12-15,05:11:29.000,349,11103823,-795,0,1765775488,15162.248502369992,119.04070217999833,50692.46869944 2025-12-15,05:11:30.000,349,11103916,-795,0,1765775489,15162.248502369992,119.03365304999897,50692.41280248001 2025-12-15,05:11:31.000,349,11103891,-795,0,1765775490,15162.181139269996,119.03365304999897,50692.46869944 2025-12-15,05:11:32.000,349,11103835,-795,0,1765775491,15162.214820820001,119.01955479000026,50692.36389264001 2025-12-15,05:11:33.000,349,11103877,-795,0,1765775492,15162.187875579992,118.99840740000218,50692.419789600004 2025-12-15,05:11:34.000,349,11103827,-795,0,1765775493,15162.154194030001,118.93496523000067,50692.40581536 2025-12-15,05:11:35.000,349,11103816,-795,0,1765775494,15162.201348199997,118.96316174999811,50692.43376384001 2025-12-15,05:11:36.000,349,11103862,-795,0,1765775495,15162.187875579992,118.9138178400026,50692.489660800005 2025-12-15,05:11:37.000,349,11103923,-795,0,1765775496,15162.201348199997,118.94906348999939,50692.39184112001 2025-12-15,05:11:38.000,349,11103844,-795,0,1765775497,15162.181139269996,119.0125056600009,50692.419789600004 2025-12-15,05:11:39.000,349,11103819,-795,0,1765775498,15162.208084509992,119.03365304999897,50692.419789600004 2025-12-15,05:11:40.000,349,11103797,-795,0,1765775499,15162.181139269996,118.98430914000346,50692.43376384001 2025-12-15,05:11:41.000,349,11103874,-795,0,1765775500,15162.201348199997,118.99135827000282,50692.44773808 2025-12-15,05:11:42.000,349,11103804,-795,0,1765775501,15162.167666649992,118.99840740000218,50692.43376384001 2025-12-15,05:11:43.000,349,11103815,-795,0,1765775502,15162.167666649992,119.02660391999962,50692.440750960006 2025-12-15,05:11:44.000,349,11103872,-795,0,1765775503,15162.133985100001,119.04070217999833,50692.46171232001 2025-12-15,05:11:45.000,349,11103811,-795,0,1765775504,15162.248502369992,119.08299696000176,50692.46171232001 2025-12-15,05:11:46.000,349,11103927,-795,0,1765775505,15162.174402960001,118.99840740000218,50692.50363504 2025-12-15,05:11:47.000,349,11103818,-795,0,1765775506,15162.214820820001,119.01955479000026,50692.47568656 2025-12-15,05:11:48.000,349,11103837,-755,0,1765775507,15162.194611890001,118.99135827000282,50692.46171232001 2025-12-15,05:11:49.000,349,11103819,-795,0,1765775508,15162.181139269996,119.00545653000154,50692.57350624 2025-12-15,05:11:50.000,349,11103949,-795,0,1765775509,15162.214820820001,119.02660391999962,50692.489660800005 2025-12-15,05:11:51.000,349,11103887,-795,0,1765775510,15162.140721409996,118.99135827000282,50692.46171232001 2025-12-15,05:11:52.000,349,11103838,-795,0,1765775511,15162.113776170001,119.01955479000026,50692.54555776 2025-12-15,05:11:53.000,349,11103922,-795,0,1765775512,15162.154194030001,119.03365304999897,50692.51760928 2025-12-15,05:11:54.000,349,11103767,-795,0,1765775513,15162.133985100001,119.01955479000026,50692.39882824 2025-12-15,05:11:55.000,349,11103807,-795,0,1765775514,15162.080094619996,119.08299696000176,50692.440750960006 2025-12-15,05:11:56.000,349,11103849,-795,0,1765775515,15162.05314938,119.0477513099977,50692.489660800005 2025-12-15,05:11:57.000,349,11103921,-795,0,1765775516,15162.066621999991,118.9772600100041,50692.50363504 2025-12-15,05:11:58.000,349,11103767,-795,0,1765775517,15162.039676759996,118.90676871000323,50692.5245964 2025-12-15,05:11:59.000,349,11103830,-795,0,1765775518,15162.01273152,118.88562131999788,50692.46171232001 2025-12-15,05:12:00.000,349,11103830,-795,0,1765775519,15162.03294045,118.87857218999852,50692.46869944 2025-12-15,05:12:01.000,349,11103813,-795,0,1765775520,15161.95210473,118.92791610000131,50692.46869944 2025-12-15,05:12:02.000,349,11103785,-795,0,1765775521,15161.97231366,118.92086697000195,50692.43376384001 2025-12-15,05:12:03.000,349,11103790,-795,0,1765775522,15161.97231366,118.85037567000109,50692.5245964 2025-12-15,05:12:04.000,349,11103886,-795,0,1765775523,15161.87126901,118.88562131999788,50692.51760928 2025-12-15,05:12:05.000,349,11103859,-755,0,1765775524,15161.91168687,118.89971958000388,50692.51760928 2025-12-15,05:12:06.000,349,11103973,-795,0,1765775525,15161.92515948999,118.82922828000301,50692.57350624 2025-12-15,05:12:07.000,349,11103856,-795,0,1765775526,15161.86453269999,118.90676871000323,50692.53158352001 2025-12-15,05:12:08.000,349,11103883,-795,0,1765775527,15161.938632109996,118.87152305999916,50692.51760928 2025-12-15,05:12:09.000,349,11103866,-795,0,1765775528,15161.85106008,118.9138178400026,50692.489660800005 2025-12-15,05:12:10.000,349,11103854,-795,0,1765775529,15161.857796389995,118.87152305999916,50692.384853999996 2025-12-15,05:12:11.000,349,11103893,-795,0,1765775530,15161.92515948999,118.89971958000388,50692.419789600004 2025-12-15,05:12:12.000,349,11103835,-795,0,1765775531,15161.938632109996,118.85742480000044,50692.46171232001 2025-12-15,05:12:13.000,349,11103831,-795,0,1765775532,15161.91168687,118.8010317599983,50692.489660800005 2025-12-15,05:12:14.000,349,11103797,-795,0,1765775533,15161.878005319995,118.85037567000109,50692.46171232001 2025-12-15,05:12:15.000,349,11103875,-795,0,1765775534,15161.9318958,118.84332654000173,50692.37786688 2025-12-15,05:12:16.000,349,11103810,-795,0,1765775535,15161.91168687,118.85037567000109,50692.37786688 2025-12-15,05:12:17.000,349,11103920,-795,0,1765775536,15161.94536841999,118.8010317599983,50692.33594416 2025-12-15,05:12:18.000,349,11103805,-795,0,1765775537,15161.94536841999,118.84332654000173,50692.419789600004 2025-12-15,05:12:19.000,349,11103786,-795,0,1765775538,15161.99252259,118.8644739299998,50692.46171232001 2025-12-15,05:12:20.000,349,11103833,-795,0,1765775539,15161.96557734999,118.85037567000109,50692.41280248001 2025-12-15,05:12:21.000,349,11103870,-795,0,1765775540,15161.92515948999,118.81513002000429,50692.39184112001 2025-12-15,05:12:22.000,349,11103801,-795,0,1765775541,15161.9318958,118.82217915000365,50692.4547252 2025-12-15,05:12:23.000,349,11103975,-795,0,1765775542,15161.91168687,118.85037567000109,50692.39882824 2025-12-15,05:12:24.000,349,11103830,-795,0,1765775543,15161.91168687,118.85037567000109,50692.40581536 2025-12-15,05:12:25.000,349,11103834,-795,0,1765775544,15161.88474162999,118.85742480000044,50692.51062216001 2025-12-15,05:12:26.000,349,11103822,-795,0,1765775545,15161.878005319995,118.81513002000429,50692.47568656 2025-12-15,05:12:27.000,349,11103823,-795,0,1765775546,15161.857796389995,118.8644739299998,50692.47568656 2025-12-15,05:12:28.000,349,11103879,-795,0,1765775547,15161.89147794,118.79398262999894,50692.4547252 2025-12-15,05:12:29.000,349,11103832,-795,0,1765775548,15161.878005319995,118.80808088999765,50692.48267368001 2025-12-15,05:12:30.000,349,11103905,-795,0,1765775549,15161.857796389995,118.7657861100015,50692.43376384001 2025-12-15,05:12:31.000,349,11103820,-795,0,1765775550,15161.86453269999,118.85037567000109,50692.44773808 2025-12-15,05:12:32.000,349,11103837,-795,0,1765775551,15161.76348804999,118.7305404600047,50692.39184112001 2025-12-15,05:12:33.000,349,11103919,-795,0,1765775552,15161.86453269999,118.75168785000278,50692.48267368001 2025-12-15,05:12:34.000,349,11103900,-795,0,1765775553,15161.83085115,118.71644219999871,50692.34293128001 2025-12-15,05:12:35.000,349,11103838,-795,0,1765775554,15161.85106008,118.70939306999935,50692.370879760005 2025-12-15,05:12:36.000,349,11103806,-795,0,1765775555,15161.83085115,118.65300003000448,50692.43376384001 2025-12-15,05:12:37.000,349,11103785,-795,0,1765775556,15161.79043329,118.65300003000448,50692.35690552 2025-12-15,05:12:38.000,349,11103862,-795,0,1765775557,15161.84432376999,118.60365612000169,50692.370879760005 2025-12-15,05:12:39.000,349,11103921,-795,0,1765775558,15161.837587459995,118.68119655000191,50692.36389264001 2025-12-15,05:12:40.000,349,11103812,-795,0,1765775559,15161.85106008,118.64595089999784,50692.41280248001 2025-12-15,05:12:41.000,349,11103817,-795,0,1765775560,15161.77022436,118.54726307999954,50692.39184112001 2025-12-15,05:12:42.000,349,11103832,-795,0,1765775561,15161.88474162999,118.68119655000191,50692.39882824 2025-12-15,05:12:43.000,349,11103874,-795,0,1765775562,15161.86453269999,118.6177543800004,50692.4547252 2025-12-15,05:12:44.000,349,11103956,-795,0,1765775563,15161.85106008,118.63890176999848,50692.370879760005 2025-12-15,05:12:45.000,349,11103834,-795,0,1765775564,15161.90495055999,118.60365612000169,50692.419789600004 2025-12-15,05:12:46.000,349,11103739,-795,0,1765775565,15161.87126901,118.61070525000105,50692.39882824 2025-12-15,05:12:47.000,349,11103867,-795,0,1765775566,15161.91168687,118.54726307999954,50692.3499184 2025-12-15,05:12:48.000,349,11103798,-795,0,1765775567,15161.91168687,118.58955786000297,50692.419789600004 2025-12-15,05:12:49.000,349,11103833,-795,0,1765775568,15161.958841039996,118.52611569000146,50692.30799568 2025-12-15,05:12:50.000,349,11103865,-795,0,1765775569,15161.90495055999,118.58250873000361,50692.30799568 2025-12-15,05:12:51.000,349,11103853,-795,0,1765775570,15162.019467829996,118.54726307999954,50692.39184112001 2025-12-15,05:12:52.000,349,11103932,-795,0,1765775571,15162.01273152,118.50496830000338,50692.370879760005 2025-12-15,05:12:53.000,349,11103763,-795,0,1765775572,15162.026204139991,118.54726307999954,50692.48267368001 2025-12-15,05:12:54.000,349,11103856,-795,0,1765775573,15162.039676759996,118.46267351999995,50692.39184112001 2025-12-15,05:12:55.000,349,11103844,-795,0,1765775574,15161.958841039996,118.39218221999909,50692.39184112001 2025-12-15,05:12:56.000,349,11103929,-795,0,1765775575,15162.059885689996,118.4556243900006,50692.41280248001 2025-12-15,05:12:57.000,349,11103842,-795,0,1765775576,15162.066621999991,118.46267351999995,50692.44773808 2025-12-15,05:12:58.000,349,11103923,-795,0,1765775577,15162.066621999991,118.52611569000146,50692.4547252 2025-12-15,05:12:59.000,349,11103979,-795,0,1765775578,15162.093567240001,118.4062804799978,50692.46869944 2025-12-15,05:13:00.000,349,11103861,-795,0,1765775579,15162.073358310001,118.4556243900006,50692.37786688 2025-12-15,05:13:01.000,349,11103911,-795,0,1765775580,15162.140721409996,118.43447700000252,50692.384853999996 2025-12-15,05:13:02.000,349,11103849,-795,0,1765775581,15162.120512479996,118.46972264999931,50692.29402144001 2025-12-15,05:13:03.000,349,11103895,-795,0,1765775582,15162.147457719992,118.36398570000165,50692.37786688 2025-12-15,05:13:04.000,349,11103815,-795,0,1765775583,15162.080094619996,118.44857526000123,50692.440750960006 2025-12-15,05:13:05.000,349,11103889,-795,0,1765775584,15162.140721409996,118.41332961000444,50692.419789600004 2025-12-15,05:13:06.000,349,11103825,-795,0,1765775585,15162.113776170001,118.4203787400038,50692.39882824 2025-12-15,05:13:07.000,349,11103830,-795,0,1765775586,15162.086830929991,118.44857526000123,50692.39184112001 2025-12-15,05:13:08.000,349,11103922,-795,0,1765775587,15162.167666649992,118.44152613000188,50692.41280248001 2025-12-15,05:13:09.000,349,11103872,-795,0,1765775588,15162.228293439992,118.4062804799978,50692.4547252 2025-12-15,05:13:10.000,349,11103886,-795,0,1765775589,15162.228293439992,118.46267351999995,50692.50363504 2025-12-15,05:13:11.000,349,11103913,-795,0,1765775590,15162.201348199997,118.37808396000037,50692.42677672 2025-12-15,05:13:12.000,349,11103823,-795,0,1765775591,15162.181139269996,118.39218221999909,50692.46869944 2025-12-15,05:13:13.000,349,11103898,-795,0,1765775592,15162.174402960001,118.39218221999909,50692.41280248001 2025-12-15,05:13:14.000,349,11103860,-795,0,1765775593,15162.167666649992,118.42742787000316,50692.40581536 2025-12-15,05:13:15.000,349,11103780,-795,0,1765775594,15162.187875579992,118.31464178999886,50692.37786688 2025-12-15,05:13:16.000,349,11103901,-795,0,1765775595,15162.167666649992,118.34988744000293,50692.384853999996 2025-12-15,05:13:17.000,349,11103825,-795,0,1765775596,15162.208084509992,118.36398570000165,50692.40581536 2025-12-15,05:13:18.000,349,11103931,-795,0,1765775597,15162.214820820001,118.41332961000444,50692.39184112001 2025-12-15,05:13:19.000,349,11103765,-795,0,1765775598,15162.208084509992,118.4203787400038,50692.42677672 2025-12-15,05:13:20.000,349,11103936,-795,0,1765775599,15162.194611890001,118.43447700000252,50692.35690552 2025-12-15,05:13:21.000,349,11103909,-795,0,1765775600,15162.255238680002,118.35693657000229,50692.34293128001 2025-12-15,05:13:22.000,349,11103853,-795,0,1765775601,15162.282183919997,118.37103483000101,50692.31498280001 2025-12-15,05:13:23.000,349,11103754,-795,0,1765775602,15162.295656540002,118.32874005000485,50692.43376384001 2025-12-15,05:13:24.000,349,11103867,-795,0,1765775603,15162.309129159992,118.37808396000037,50692.41280248001 2025-12-15,05:13:25.000,349,11103916,-795,0,1765775604,15162.383228569997,118.32874005000485,50692.35690552 2025-12-15,05:13:26.000,349,11103767,-795,0,1765775605,15162.389964879992,118.33578918000421,50692.370879760005 2025-12-15,05:13:27.000,349,11103946,-795,0,1765775606,15162.282183919997,118.36398570000165,50692.28703432 2025-12-15,05:13:28.000,349,11103906,-795,0,1765775607,15162.356283330002,118.2723470100027,50692.40581536 2025-12-15,05:13:29.000,349,11103853,-795,0,1765775608,15162.369755949992,118.29349440000078,50692.39882824 2025-12-15,05:13:30.000,349,11103748,-795,0,1765775609,15162.383228569997,118.28644527000142,50692.35690552 2025-12-15,05:13:31.000,349,11103821,-795,0,1765775610,15162.376492260002,118.34283831000357,50692.321969920005 2025-12-15,05:13:32.000,349,11103884,-795,0,1765775611,15162.309129159992,118.3075926599995,50692.33594416 2025-12-15,05:13:33.000,349,11103797,-795,0,1765775612,15162.389964879992,118.34988744000293,50692.30799568 2025-12-15,05:13:34.000,349,11103781,-795,0,1765775613,15162.396701190002,118.32169091999822,50692.35690552 2025-12-15,05:13:35.000,349,11103872,-795,0,1765775614,15162.423646429997,118.35693657000229,50692.28703432 2025-12-15,05:13:36.000,349,11103899,-795,0,1765775615,15162.443855359998,118.38513308999973,50692.34293128001 2025-12-15,05:13:37.000,349,11103877,-795,0,1765775616,15162.423646429997,118.30054353000014,50692.25908584 2025-12-15,05:13:38.000,349,11103859,-795,0,1765775617,15162.491009529993,118.43447700000252,50692.42677672 2025-12-15,05:13:39.000,349,11103831,-795,0,1765775618,15162.464064289998,118.35693657000229,50692.30799568 2025-12-15,05:13:40.000,349,11103808,-675,0,1765775619,15162.396701190002,118.41332961000444,50692.36389264001 2025-12-15,05:13:41.000,349,11103837,-795,0,1765775620,15162.410173809993,118.41332961000444,50692.39882824 2025-12-15,05:13:42.000,349,11103869,-715,0,1765775621,15162.470800599993,118.42742787000316,50692.28703432 2025-12-15,05:13:43.000,349,11103902,-795,0,1765775622,15162.491009529993,118.46972264999931,50692.2800472 2025-12-15,05:13:44.000,349,11103873,-795,0,1765775623,15162.437119050002,118.46972264999931,50692.31498280001 2025-12-15,05:13:45.000,349,11103974,-795,0,1765775624,15162.491009529993,118.49087004000467,50692.39882824 2025-12-15,05:13:46.000,349,11103835,-795,0,1765775625,15162.437119050002,118.50496830000338,50692.25908584 2025-12-15,05:13:47.000,349,11103901,-795,0,1765775626,15162.497745839988,118.49087004000467,50692.32895704 2025-12-15,05:13:48.000,349,11103861,-795,0,1765775627,15162.484273219998,118.49087004000467,50692.34293128001 2025-12-15,05:13:49.000,349,11103796,-795,0,1765775628,15162.450591669993,118.49791917000402,50692.35690552 2025-12-15,05:13:50.000,349,11103769,-795,0,1765775629,15162.457327980002,118.50496830000338,50692.34293128001 2025-12-15,05:13:51.000,349,11103841,-795,0,1765775630,15162.491009529993,118.4203787400038,50692.36389264001 2025-12-15,05:13:52.000,349,11103830,-795,0,1765775631,15162.517954769988,118.4203787400038,50692.370879760005 2025-12-15,05:13:53.000,349,11103868,-795,0,1765775632,15162.477536910003,118.46267351999995,50692.33594416 2025-12-15,05:13:54.000,349,11103900,-795,0,1765775633,15162.464064289998,118.42742787000316,50692.36389264001 2025-12-15,05:13:55.000,349,11103798,-795,0,1765775634,15162.477536910003,118.43447700000252,50692.384853999996 2025-12-15,05:13:56.000,349,11103772,-795,0,1765775635,15162.517954769988,118.46972264999931,50692.3499184 2025-12-15,05:13:57.000,349,11103753,-795,0,1765775636,15162.491009529993,118.48382090999803,50692.3499184 2025-12-15,05:13:58.000,349,11103789,-795,0,1765775637,15162.551636319993,118.5190665600021,50692.48267368001 2025-12-15,05:13:59.000,349,11103764,-795,0,1765775638,15162.524691079998,118.50496830000338,50692.50363504 2025-12-15,05:14:00.000,349,11103722,-795,0,1765775639,15162.538163699988,118.46267351999995,50692.47568656 2025-12-15,05:14:01.000,349,11103834,-795,0,1765775640,15162.538163699988,118.50496830000338,50692.31498280001 2025-12-15,05:14:02.000,349,11103727,-795,0,1765775641,15162.592054179993,118.5543122099989,50692.489660800005 2025-12-15,05:14:03.000,349,11103812,-795,0,1765775642,15162.592054179993,118.52611569000146,50692.46171232001 2025-12-15,05:14:04.000,349,11103905,-795,0,1765775643,15162.571845249993,118.48382090999803,50692.58049336001 2025-12-15,05:14:05.000,349,11103868,-795,0,1765775644,15162.625735729998,118.44857526000123,50692.53158352001 2025-12-15,05:14:06.000,349,11103948,-795,0,1765775645,15162.544900009998,118.49791917000402,50692.49664792 2025-12-15,05:14:07.000,349,11103812,-795,0,1765775646,15162.618999419989,118.5543122099989,50692.538570640005 2025-12-15,05:14:08.000,349,11103822,-795,0,1765775647,15162.618999419989,118.52611569000146,50692.440750960006 2025-12-15,05:14:09.000,349,11103760,-755,0,1765775648,15162.639208349989,118.46267351999995,50692.39184112001 2025-12-15,05:14:10.000,349,11103838,-795,0,1765775649,15162.652680969994,118.51201743000274,50692.5245964 2025-12-15,05:14:11.000,349,11103781,-795,0,1765775650,15162.645944659998,118.51201743000274,50692.51062216001 2025-12-15,05:14:12.000,349,11103894,-795,0,1765775651,15162.592054179993,118.5190665600021,50692.321969920005 2025-12-15,05:14:13.000,349,11103928,-795,0,1765775652,15162.686362519999,118.4556243900006,50692.321969920005 2025-12-15,05:14:14.000,349,11103873,-795,0,1765775653,15162.753725619994,118.48382090999803,50692.23812448 2025-12-15,05:14:15.000,349,11103721,-795,0,1765775654,15162.672889899994,118.53316482000082,50692.43376384001 2025-12-15,05:14:16.000,349,11103894,-795,0,1765775655,15162.699835139989,118.41332961000444,50692.37786688 2025-12-15,05:14:17.000,349,11103786,-795,0,1765775656,15162.746989309999,118.63185263999912,50692.40581536 2025-12-15,05:14:18.000,349,11103767,-795,0,1765775657,15162.706571449999,118.58250873000361,50692.2800472 2025-12-15,05:14:19.000,349,11103892,-795,0,1765775658,15162.713307759994,118.64595089999784,50692.28703432 2025-12-15,05:14:20.000,349,11103753,-795,0,1765775659,15162.787407169999,118.60365612000169,50692.3499184 2025-12-15,05:14:21.000,349,11103792,-795,0,1765775660,15162.767198239999,118.57545960000425,50692.370879760005 2025-12-15,05:14:22.000,349,11103921,-795,0,1765775661,15162.733516689994,118.59660699000233,50692.35690552 2025-12-15,05:14:23.000,349,11103850,-795,0,1765775662,15162.874979199994,118.60365612000169,50692.40581536 2025-12-15,05:14:24.000,349,11103887,-795,0,1765775663,15162.82108871999,118.63185263999912,50692.37786688 2025-12-15,05:14:25.000,349,11103747,-795,0,1765775664,15162.82108871999,118.68824568000127,50692.41280248001 2025-12-15,05:14:26.000,349,11103880,-795,0,1765775665,15162.86824289,118.66004916000384,50692.39882824 2025-12-15,05:14:27.000,349,11103846,-795,0,1765775666,15162.814352409994,118.62480350999977,50692.35690552 2025-12-15,05:14:28.000,349,11103924,-795,0,1765775667,15162.827825029999,118.59660699000233,50692.46171232001 2025-12-15,05:14:29.000,349,11103748,-795,0,1765775668,15162.88171550999,118.66004916000384,50692.46869944 2025-12-15,05:14:30.000,349,11103846,-795,0,1765775669,15162.82108871999,118.63890176999848,50692.47568656 2025-12-15,05:14:31.000,349,11103885,-795,0,1765775670,15162.86824289,118.71644219999871,50692.46171232001 2025-12-15,05:14:32.000,349,11103955,-795,0,1765775671,15162.807616099999,118.69529481000063,50692.489660800005 2025-12-15,05:14:33.000,349,11103838,-795,0,1765775672,15162.787407169999,118.68824568000127,50692.41280248001 2025-12-15,05:14:34.000,349,11103841,-795,0,1765775673,15162.767198239999,118.65300003000448,50692.43376384001 2025-12-15,05:14:35.000,349,11103857,-795,0,1765775674,15162.794143479994,118.59660699000233,50692.43376384001 2025-12-15,05:14:36.000,349,11103835,-795,0,1765775675,15162.827825029999,118.70939306999935,50692.40581536 2025-12-15,05:14:37.000,349,11103924,-795,0,1765775676,15162.827825029999,118.73758959000406,50692.419789600004 2025-12-15,05:14:38.000,349,11103835,-795,0,1765775677,15162.84129764999,118.70234393999999,50692.370879760005 2025-12-15,05:14:39.000,349,11103926,-795,0,1765775678,15162.827825029999,118.73758959000406,50692.30799568 2025-12-15,05:14:40.000,349,11103765,-795,0,1765775679,15162.834561339994,118.7657861100015,50692.29402144001 2025-12-15,05:14:41.000,349,11103932,-795,0,1765775680,15162.84803396,118.78693349999958,50692.32895704 2025-12-15,05:14:42.000,349,11103853,-795,0,1765775681,15162.827825029999,118.78693349999958,50692.384853999996 2025-12-15,05:14:43.000,349,11103759,-795,0,1765775682,15162.84803396,118.73758959000406,50692.32895704 2025-12-15,05:14:44.000,349,11103823,-795,0,1765775683,15162.92886968,118.8010317599983,50692.2800472 2025-12-15,05:14:45.000,349,11103976,-795,0,1765775684,15162.90192443999,118.82922828000301,50692.37786688 2025-12-15,05:14:46.000,349,11103830,-795,0,1765775685,15162.915397059995,118.7657861100015,50692.34293128001 2025-12-15,05:14:47.000,349,11103790,-795,0,1765775686,15162.90192443999,118.82217915000365,50692.35690552 2025-12-15,05:14:48.000,349,11103911,-795,0,1765775687,15162.915397059995,118.80808088999765,50692.35690552 2025-12-15,05:14:49.000,349,11103858,-795,0,1765775688,15163.016441709995,118.87152305999916,50692.42677672 2025-12-15,05:14:50.000,349,11103838,-795,0,1765775689,15163.036650639995,118.89267045000452,50692.44773808 2025-12-15,05:14:51.000,349,11103790,-795,0,1765775690,15163.05012326,118.89971958000388,50692.39184112001 2025-12-15,05:14:52.000,349,11103854,-795,0,1765775691,15162.98276015999,118.85742480000044,50692.321969920005 2025-12-15,05:14:53.000,349,11103853,-795,0,1765775692,15163.036650639995,118.8644739299998,50692.440750960006 2025-12-15,05:14:54.000,349,11103900,-795,0,1765775693,15163.097277429995,118.85742480000044,50692.43376384001 2025-12-15,05:14:55.000,349,11103819,-795,0,1765775694,15163.02991433,118.81513002000429,50692.35690552 2025-12-15,05:14:56.000,349,11103881,-795,0,1765775695,15163.10401373999,118.84332654000173,50692.37786688 2025-12-15,05:14:57.000,349,11103810,-795,0,1765775696,15163.077068499995,118.85037567000109,50692.36389264001 2025-12-15,05:14:58.000,349,11103844,-795,0,1765775697,15163.06359587999,118.77988437000022,50692.3499184 2025-12-15,05:14:59.000,349,11103836,-795,0,1765775698,15163.056859569995,118.81513002000429,50692.37786688 2025-12-15,05:15:00.000,349,11103711,-795,0,1765775699,15163.07033219,118.75873698000214,50692.2800472 2025-12-15,05:15:01.000,349,11103796,-795,0,1765775700,15163.09054112,118.79398262999894,50692.40581536 2025-12-15,05:15:02.000,349,11103735,-795,0,1765775701,15163.056859569995,118.82217915000365,50692.37786688 2025-12-15,05:15:03.000,349,11103856,-795,0,1765775702,15163.12422266999,118.75168785000278,50692.440750960006 2025-12-15,05:15:04.000,349,11103847,-795,0,1765775703,15163.07033219,118.77283524000086,50692.35690552 2025-12-15,05:15:05.000,349,11103844,-795,0,1765775704,15163.07033219,118.81513002000429,50692.41280248001 2025-12-15,05:15:06.000,349,11103787,-795,0,1765775705,15163.07033219,118.70939306999935,50692.36389264001 2025-12-15,05:15:07.000,349,11103888,-795,0,1765775706,15163.07033219,118.77283524000086,50692.4547252 2025-12-15,05:15:08.000,349,11103981,-795,0,1765775707,15163.09054112,118.73758959000406,50692.51062216001 2025-12-15,05:15:09.000,349,11103846,-795,0,1765775708,15163.05012326,118.68824568000127,50692.40581536 2025-12-15,05:15:10.000,349,11103808,-795,0,1765775709,15163.06359587999,118.6670982900032,50692.39882824 2025-12-15,05:15:11.000,349,11103847,-795,0,1765775710,15163.0097054,118.69529481000063,50692.440750960006 2025-12-15,05:15:12.000,349,11103898,-795,0,1765775711,15163.05012326,118.69529481000063,50692.40581536 2025-12-15,05:15:13.000,349,11103747,-795,0,1765775712,15162.96928754,118.63185263999912,50692.384853999996 2025-12-15,05:15:14.000,349,11103800,-795,0,1765775713,15162.996232779995,118.6670982900032,50692.51062216001 2025-12-15,05:15:15.000,349,11103785,-795,0,1765775714,15162.98949647,118.63185263999912,50692.48267368001 2025-12-15,05:15:16.000,349,11103924,-795,0,1765775715,15163.036650639995,118.65300003000448,50692.538570640005 2025-12-15,05:15:17.000,349,11103843,-795,0,1765775716,15163.09054112,118.7305404600047,50692.50363504 2025-12-15,05:15:18.000,349,11103881,-795,0,1765775717,15163.036650639995,118.64595089999784,50692.608441840006 2025-12-15,05:15:19.000,349,11103868,-795,0,1765775718,15163.04338694999,118.66004916000384,50692.489660800005 2025-12-15,05:15:20.000,349,11103856,-795,0,1765775719,15163.05012326,118.64595089999784,50692.48267368001 2025-12-15,05:15:21.000,349,11103834,-795,0,1765775720,15163.056859569995,118.67414742000256,50692.54555776 2025-12-15,05:15:22.000,349,11103685,-795,0,1765775721,15163.02991433,118.57545960000425,50692.51062216001 2025-12-15,05:15:23.000,349,11103941,-795,0,1765775722,15163.05012326,118.54021395000018,50692.552544879996 2025-12-15,05:15:24.000,349,11103827,-795,0,1765775723,15163.10401373999,118.65300003000448,50692.51062216001 2025-12-15,05:15:25.000,349,11103898,-795,0,1765775724,15163.036650639995,118.68824568000127,50692.5944676 2025-12-15,05:15:26.000,349,11103753,-795,0,1765775725,15163.077068499995,118.7305404600047,50692.54555776 2025-12-15,05:15:27.000,349,11103780,-795,0,1765775726,15163.12422266999,118.63185263999912,50692.55953200001 2025-12-15,05:15:28.000,349,11103877,-795,0,1765775727,15163.157904219996,118.58250873000361,50692.43376384001 2025-12-15,05:15:29.000,349,11103918,-795,0,1765775728,15163.12422266999,118.57545960000425,50692.489660800005 2025-12-15,05:15:30.000,349,11103793,-795,0,1765775729,15163.077068499995,118.51201743000274,50692.62940320001 2025-12-15,05:15:31.000,349,11103872,-795,0,1765775730,15163.036650639995,118.5190665600021,50692.56651912 2025-12-15,05:15:32.000,349,11103909,-795,0,1765775731,15163.02317801999,118.48382090999803,50692.587480480004 2025-12-15,05:15:33.000,349,11103736,-795,0,1765775732,15163.02991433,118.58250873000361,50692.55953200001 2025-12-15,05:15:34.000,349,11103930,-795,0,1765775733,15163.02991433,118.46972264999931,50692.51760928 2025-12-15,05:15:35.000,349,11103860,-795,0,1765775734,15163.06359587999,118.38513308999973,50692.587480480004 2025-12-15,05:15:36.000,349,11103793,-795,0,1765775735,15162.98949647,118.51201743000274,50692.67132592 2025-12-15,05:15:37.000,349,11103785,-795,0,1765775736,15163.05012326,118.47677177999867,50692.68530016 2025-12-15,05:15:38.000,349,11103861,-795,0,1765775737,15162.96255122999,118.4203787400038,50692.587480480004 2025-12-15,05:15:39.000,349,11103784,-795,0,1765775738,15162.98276015999,118.39923134999844,50692.63639032 2025-12-15,05:15:40.000,349,11103894,-795,0,1765775739,15163.02991433,118.4203787400038,50692.706261520005 2025-12-15,05:15:41.000,349,11103796,-795,0,1765775740,15163.077068499995,118.39218221999909,50692.608441840006 2025-12-15,05:15:42.000,349,11103826,-795,0,1765775741,15162.96255122999,118.37808396000037,50692.61542896 2025-12-15,05:15:43.000,349,11103879,-795,0,1765775742,15162.976023849995,118.42742787000316,50692.63639032 2025-12-15,05:15:44.000,349,11103876,-795,0,1765775743,15162.976023849995,118.39218221999909,50692.62241608 2025-12-15,05:15:45.000,349,11103765,-795,0,1765775744,15162.955814919995,118.29349440000078,50692.63639032 2025-12-15,05:15:46.000,349,11103731,-795,0,1765775745,15162.96928754,118.3075926599995,50692.657351680005 2025-12-15,05:15:47.000,349,11103881,-795,0,1765775746,15162.976023849995,118.26529788000335,50692.65036456001 2025-12-15,05:15:48.000,349,11103800,-795,0,1765775747,15163.02991433,118.34283831000357,50692.6643388 2025-12-15,05:15:49.000,349,11103850,-795,0,1765775748,15162.98949647,118.34283831000357,50692.62940320001 2025-12-15,05:15:50.000,349,11103815,-795,0,1765775749,15162.96255122999,118.27939614000206,50692.657351680005 2025-12-15,05:15:51.000,349,11103866,-795,0,1765775750,15162.955814919995,118.30054353000014,50692.67831304001 2025-12-15,05:15:52.000,349,11103917,-795,0,1765775751,15163.016441709995,118.27939614000206,50692.6643388 2025-12-15,05:15:53.000,349,11103824,-795,0,1765775752,15162.976023849995,118.27939614000206,50692.608441840006 2025-12-15,05:15:54.000,349,11103841,-795,0,1765775753,15162.90866075,118.21595397000056,50692.63639032 2025-12-15,05:15:55.000,349,11103850,-795,0,1765775754,15163.0097054,118.22300309999991,50692.69228728 2025-12-15,05:15:56.000,349,11103761,-795,0,1765775755,15162.96255122999,118.19480658000248,50692.62940320001 2025-12-15,05:15:57.000,349,11103811,-795,0,1765775756,15162.98276015999,118.18070832000376,50692.58049336001 2025-12-15,05:15:58.000,349,11103811,-795,0,1765775757,15162.98276015999,118.11021702000289,50692.67831304001 2025-12-15,05:15:59.000,349,11103860,-795,0,1765775758,15162.935605989995,118.24415048999799,50692.706261520005 2025-12-15,05:16:00.000,349,11103867,-795,0,1765775759,15162.976023849995,118.18070832000376,50692.72722288001 2025-12-15,05:16:01.000,349,11103760,-795,0,1765775760,15162.94234229999,118.16661005999777,50692.62241608 2025-12-15,05:16:02.000,349,11103923,-795,0,1765775761,15162.94907861,118.14546266999969,50692.71324864 2025-12-15,05:16:03.000,349,11103931,-795,0,1765775762,15162.895188129994,118.18070832000376,50692.74119712 2025-12-15,05:16:04.000,349,11103740,-795,0,1765775763,15162.90192443999,118.13841354000033,50692.6643388 2025-12-15,05:16:05.000,349,11103824,-795,0,1765775764,15162.955814919995,118.12431528000161,50692.64337744 2025-12-15,05:16:06.000,349,11103813,-795,0,1765775765,15162.94234229999,118.08906963000481,50692.6643388 2025-12-15,05:16:07.000,349,11103822,-795,0,1765775766,15162.976023849995,118.11021702000289,50692.60145472001 2025-12-15,05:16:08.000,349,11103952,-795,0,1765775767,15162.92886968,118.14546266999969,50692.5944676 2025-12-15,05:16:09.000,349,11103927,-795,0,1765775768,15162.955814919995,118.0608731100001,50692.64337744 2025-12-15,05:16:10.000,349,11103899,-795,0,1765775769,15162.86824289,118.11021702000289,50692.608441840006 2025-12-15,05:16:11.000,349,11103879,-795,0,1765775770,15162.94907861,118.07497136999882,50692.657351680005 2025-12-15,05:16:12.000,349,11103817,-795,0,1765775771,15162.94907861,118.11021702000289,50692.6643388 2025-12-15,05:16:13.000,349,11103610,-795,0,1765775772,15162.90866075,118.12431528000161,50692.6643388 2025-12-15,05:16:14.000,349,11103866,-795,0,1765775773,15162.88171550999,118.03972572000202,50692.74818424001 2025-12-15,05:16:15.000,349,11103680,-795,0,1765775774,15162.874979199994,118.08202049999818,50692.608441840006 2025-12-15,05:16:16.000,349,11103891,-795,0,1765775775,15162.895188129994,118.08202049999818,50692.58049336001 2025-12-15,05:16:17.000,349,11103947,-795,0,1765775776,15162.854770269994,118.09611876000417,50692.5944676 2025-12-15,05:16:18.000,349,11103829,-795,0,1765775777,15162.86150657999,118.00448006999795,50692.67831304001 2025-12-15,05:16:19.000,349,11103916,-795,0,1765775778,15162.88845182,118.03267659000267,50692.71324864 2025-12-15,05:16:20.000,349,11103914,-795,0,1765775779,15162.84803396,117.9974309399986,50692.57350624 2025-12-15,05:16:21.000,349,11103903,-795,0,1765775780,15162.854770269994,118.05382398000074,50692.54555776 2025-12-15,05:16:22.000,349,11103881,-795,0,1765775781,15162.753725619994,117.96923442000116,50692.608441840006 2025-12-15,05:16:23.000,349,11103739,-795,0,1765775782,15162.746989309999,117.95513616000244,50692.5944676 2025-12-15,05:16:24.000,349,11103873,-795,0,1765775783,15162.746989309999,117.9621852900018,50692.57350624 2025-12-15,05:16:25.000,349,11103890,-795,0,1765775784,15162.699835139989,117.94808703000308,50692.63639032 2025-12-15,05:16:26.000,349,11103908,-795,0,1765775785,15162.767198239999,117.89874312000029,50692.64337744 2025-12-15,05:16:27.000,349,11103899,-795,0,1765775786,15162.706571449999,118.0256274600033,50692.61542896 2025-12-15,05:16:28.000,349,11103884,-795,0,1765775787,15162.740252999989,117.91284137999901,50692.61542896 2025-12-15,05:16:29.000,349,11103874,-795,0,1765775788,15162.706571449999,117.99038180999923,50692.608441840006 2025-12-15,05:16:30.000,349,11103964,-795,0,1765775789,15162.693098829994,118.00448006999795,50692.56651912 2025-12-15,05:16:31.000,349,11103899,-795,0,1765775790,15162.686362519999,117.93398877000436,50692.69228728 2025-12-15,05:16:32.000,349,11103855,-795,0,1765775791,15162.679626209989,117.83530094999878,50692.57350624 2025-12-15,05:16:33.000,349,11103992,-795,0,1765775792,15162.672889899994,117.92693963999773,50692.60145472001 2025-12-15,05:16:34.000,349,11103788,-795,0,1765775793,15162.679626209989,117.9621852900018,50692.62940320001 2025-12-15,05:16:35.000,349,11103858,-795,0,1765775794,15162.699835139989,117.90579224999965,50692.62940320001 2025-12-15,05:16:36.000,349,11103775,-795,0,1765775795,15162.686362519999,117.94103790000372,50692.56651912 2025-12-15,05:16:37.000,349,11103786,-795,0,1765775796,15162.706571449999,117.88464486000157,50692.58049336001 2025-12-15,05:16:38.000,349,11103764,-795,0,1765775797,15162.652680969994,117.8634974700035,50692.46869944 2025-12-15,05:16:39.000,349,11103828,-795,0,1765775798,15162.618999419989,117.82120269000006,50692.61542896 2025-12-15,05:16:40.000,349,11103832,-795,0,1765775799,15162.666153589998,117.90579224999965,50692.61542896 2025-12-15,05:16:41.000,349,11103805,-795,0,1765775800,15162.686362519999,117.88464486000157,50692.51760928 2025-12-15,05:16:42.000,349,11103869,-795,0,1765775801,15162.713307759994,117.85644834000414,50692.552544879996 2025-12-15,05:16:43.000,349,11103816,-795,0,1765775802,15162.639208349989,117.92693963999773,50692.538570640005 2025-12-15,05:16:44.000,349,11103925,-795,0,1765775803,15162.618999419989,117.89169399000093,50692.44773808 2025-12-15,05:16:45.000,349,11103916,-795,0,1765775804,15162.693098829994,117.91284137999901,50692.61542896 2025-12-15,05:16:46.000,349,11103831,-795,0,1765775805,15162.645944659998,117.8634974700035,50692.6643388 2025-12-15,05:16:47.000,349,11103776,-795,0,1765775806,15162.679626209989,117.89169399000093,50692.56651912 2025-12-15,05:16:48.000,349,11103805,-795,0,1765775807,15162.733516689994,117.91284137999901,50692.6643388 2025-12-15,05:16:49.000,349,11103927,-795,0,1765775808,15162.693098829994,117.90579224999965,50692.5944676 2025-12-15,05:16:50.000,349,11103910,-795,0,1765775809,15162.740252999989,117.88464486000157,50692.69228728 2025-12-15,05:16:51.000,349,11103848,-795,0,1765775810,15162.686362519999,117.87054660000285,50692.68530016 2025-12-15,05:16:52.000,349,11103790,-795,0,1765775811,15162.672889899994,117.89874312000029,50692.67132592 2025-12-15,05:16:53.000,349,11103938,-795,0,1765775812,15162.767198239999,117.89169399000093,50692.706261520005 2025-12-15,05:16:54.000,349,11103840,-795,0,1765775813,15162.693098829994,117.84235007999814,50692.69228728 2025-12-15,05:16:55.000,349,11103848,-795,0,1765775814,15162.693098829994,117.82120269000006,50692.587480480004 2025-12-15,05:16:56.000,349,11103882,-795,0,1765775815,15162.733516689994,117.80005530000199,50692.68530016 2025-12-15,05:16:57.000,349,11103810,-795,0,1765775816,15162.713307759994,117.79300617000263,50692.74119712 2025-12-15,05:16:58.000,349,11103854,-795,0,1765775817,15162.746989309999,117.7507113899992,50692.61542896 2025-12-15,05:16:59.000,349,11103909,-795,0,1765775818,15162.726780379999,117.72251487000176,50692.608441840006 2025-12-15,05:17:00.000,349,11103811,-795,0,1765775819,15162.645944659998,117.78595704000327,50692.58049336001 2025-12-15,05:17:01.000,349,11103835,-795,0,1765775820,15162.693098829994,117.84235007999814,50692.57350624 2025-12-15,05:17:02.000,349,11103897,-795,0,1765775821,15162.693098829994,117.90579224999965,50692.657351680005 2025-12-15,05:17:03.000,349,11103960,-795,0,1765775822,15162.713307759994,117.85644834000414,50692.60145472001 2025-12-15,05:17:04.000,349,11103844,-795,0,1765775823,15162.713307759994,117.91284137999901,50692.63639032 2025-12-15,05:17:05.000,349,11103775,-795,0,1765775824,15162.753725619994,117.83530094999878,50692.6643388 2025-12-15,05:17:06.000,349,11103812,-795,0,1765775825,15162.720044069989,117.82825181999942,50692.5944676 2025-12-15,05:17:07.000,349,11103811,-795,0,1765775826,15162.733516689994,117.91989050999837,50692.60145472001 2025-12-15,05:17:08.000,349,11103833,-795,0,1765775827,15162.686362519999,117.8141535600007,50692.67831304001 2025-12-15,05:17:09.000,349,11103955,-795,0,1765775828,15162.773934549994,117.91989050999837,50692.6643388 2025-12-15,05:17:10.000,349,11103913,-795,0,1765775829,15162.679626209989,117.98333267999988,50692.62940320001 2025-12-15,05:17:11.000,349,11103867,-795,0,1765775830,15162.720044069989,117.87759573000221,50692.65036456001 2025-12-15,05:17:12.000,349,11103739,-795,0,1765775831,15162.672889899994,117.88464486000157,50692.755171360004 2025-12-15,05:17:13.000,349,11103857,-795,0,1765775832,15162.693098829994,117.84939921000478,50692.72722288001 2025-12-15,05:17:14.000,349,11103853,-795,0,1765775833,15162.652680969994,117.88464486000157,50692.78311984 2025-12-15,05:17:15.000,349,11103886,-795,0,1765775834,15162.652680969994,117.89169399000093,50692.68530016 2025-12-15,05:17:16.000,349,11103925,-795,0,1765775835,15162.632472039993,117.90579224999965,50692.74818424001 2025-12-15,05:17:17.000,349,11103771,-795,0,1765775836,15162.666153589998,117.89169399000093,50692.71324864 2025-12-15,05:17:18.000,349,11103821,-795,0,1765775837,15162.659417279989,117.89169399000093,50692.67831304001 2025-12-15,05:17:19.000,349,11103840,-795,0,1765775838,15162.679626209989,117.9621852900018,50692.67831304001 2025-12-15,05:17:20.000,349,11103888,-795,0,1765775839,15162.659417279989,117.85644834000414,50692.74818424001 2025-12-15,05:17:21.000,349,11103789,-795,0,1765775840,15162.632472039993,117.89169399000093,50692.67831304001 2025-12-15,05:17:22.000,349,11103850,-795,0,1765775841,15162.679626209989,117.9621852900018,50692.71324864 2025-12-15,05:17:23.000,349,11103862,-795,0,1765775842,15162.706571449999,117.89874312000029,50692.68530016 2025-12-15,05:17:24.000,349,11103835,-795,0,1765775843,15162.625735729998,117.99038180999923,50692.62940320001 2025-12-15,05:17:25.000,349,11103904,-795,0,1765775844,15162.720044069989,117.84939921000478,50692.67132592 2025-12-15,05:17:26.000,349,11103965,-795,0,1765775845,15162.659417279989,117.96923442000116,50692.74818424001 2025-12-15,05:17:27.000,349,11103863,-795,0,1765775846,15162.713307759994,117.89874312000029,50692.76914560001 2025-12-15,05:17:28.000,349,11103884,-795,0,1765775847,15162.699835139989,117.89874312000029,50692.706261520005 2025-12-15,05:17:29.000,349,11103835,-795,0,1765775848,15162.679626209989,117.90579224999965,50692.755171360004 2025-12-15,05:17:30.000,349,11103813,-795,0,1765775849,15162.733516689994,117.89874312000029,50692.73421 2025-12-15,05:17:31.000,349,11103888,-795,0,1765775850,15162.672889899994,117.85644834000414,50692.63639032 2025-12-15,05:17:32.000,349,11103784,-795,0,1765775851,15162.679626209989,117.88464486000157,50692.69927440001 2025-12-15,05:17:33.000,349,11103894,-795,0,1765775852,15162.618999419989,118.03972572000202,50692.68530016 2025-12-15,05:17:34.000,349,11103868,-795,0,1765775853,15162.625735729998,117.89169399000093,50692.68530016 2025-12-15,05:17:35.000,349,11103894,-795,0,1765775854,15162.585317869998,117.95513616000244,50692.657351680005 2025-12-15,05:17:36.000,349,11103957,-795,0,1765775855,15162.477536910003,117.84939921000478,50692.6643388 2025-12-15,05:17:37.000,349,11103841,-795,0,1765775856,15162.484273219998,117.90579224999965,50692.60145472001 2025-12-15,05:17:38.000,349,11103788,-795,0,1765775857,15162.558372629988,117.90579224999965,50692.73421 2025-12-15,05:17:39.000,349,11103904,-795,0,1765775858,15162.491009529993,117.89874312000029,50692.71324864 2025-12-15,05:17:40.000,349,11103926,-795,0,1765775859,15162.457327980002,117.89874312000029,50692.69228728 2025-12-15,05:17:41.000,349,11103743,-795,0,1765775860,15162.484273219998,117.88464486000157,50692.58049336001 2025-12-15,05:17:42.000,349,11104038,-795,0,1765775861,15162.430382739993,117.88464486000157,50692.62241608 2025-12-15,05:17:43.000,349,11103810,-795,0,1765775862,15162.477536910003,117.89169399000093,50692.608441840006 2025-12-15,05:17:44.000,349,11103720,-795,0,1765775863,15162.443855359998,118.0256274600033,50692.587480480004 2025-12-15,05:17:45.000,349,11103934,-795,0,1765775864,15162.484273219998,117.97628355000052,50692.706261520005 2025-12-15,05:17:46.000,349,11103893,-795,0,1765775865,15162.531427389993,117.94103790000372,50692.6643388 2025-12-15,05:17:47.000,349,11103819,-795,0,1765775866,15162.538163699988,117.92693963999773,50692.84600392001 2025-12-15,05:17:48.000,349,11103880,-795,0,1765775867,15162.464064289998,117.90579224999965,50692.720235759996 2025-12-15,05:17:49.000,349,11103906,-795,0,1765775868,15162.484273219998,117.95513616000244,50692.776132720006 2025-12-15,05:17:50.000,349,11103789,-795,0,1765775869,15162.450591669993,117.95513616000244,50692.706261520005 2025-12-15,05:17:51.000,349,11103923,-795,0,1765775870,15162.430382739993,117.97628355000052,50692.755171360004 2025-12-15,05:17:52.000,349,11103766,-795,0,1765775871,15162.464064289998,117.96923442000116,50692.76914560001 2025-12-15,05:17:53.000,349,11103847,-795,0,1765775872,15162.389964879992,118.00448006999795,50692.755171360004 2025-12-15,05:17:54.000,349,11103794,-795,0,1765775873,15162.349547019992,117.96923442000116,50692.83202968 2025-12-15,05:17:55.000,349,11103894,-795,0,1765775874,15162.322601779997,118.03972572000202,50692.78311984 2025-12-15,05:17:56.000,349,11103891,-795,0,1765775875,15162.363019639997,118.0256274600033,50692.67132592 2025-12-15,05:17:57.000,349,11103864,-795,0,1765775876,15162.349547019992,117.98333267999988,50692.69927440001 2025-12-15,05:17:58.000,349,11103841,-795,0,1765775877,15162.403437499997,118.0256274600033,50692.69927440001 2025-12-15,05:17:59.000,349,11103983,-795,0,1765775878,15162.369755949992,118.05382398000074,50692.71324864 2025-12-15,05:18:00.000,349,11103881,-795,0,1765775879,15162.369755949992,117.9974309399986,50692.71324864 2025-12-15,05:18:01.000,349,11103939,-795,0,1765775880,15162.383228569997,118.08906963000481,50692.6643388 2025-12-15,05:18:02.000,349,11103905,-795,0,1765775881,15162.322601779997,118.07497136999882,50692.8040812 2025-12-15,05:18:03.000,349,11103863,-795,0,1765775882,15162.322601779997,118.11726615000225,50692.67132592 2025-12-15,05:18:04.000,349,11103889,-795,0,1765775883,15162.315865470002,118.0608731100001,50692.873952400005 2025-12-15,05:18:05.000,349,11103822,-795,0,1765775884,15162.309129159992,118.08906963000481,50692.85997816 2025-12-15,05:18:06.000,349,11103894,-795,0,1765775885,15162.288920229992,118.08906963000481,50692.8390168 2025-12-15,05:18:07.000,349,11103854,-795,0,1765775886,15162.302392849997,117.9974309399986,50692.776132720006 2025-12-15,05:18:08.000,349,11103967,-795,0,1765775887,15162.302392849997,118.06792223999946,50692.89491376001 2025-12-15,05:18:09.000,349,11103899,-795,0,1765775888,15162.295656540002,118.12431528000161,50692.90190088 2025-12-15,05:18:10.000,349,11103898,-795,0,1765775889,15162.214820820001,118.13136441000097,50692.908888 2025-12-15,05:18:11.000,349,11103835,-795,0,1765775890,15162.302392849997,118.14546266999969,50692.79709408001 2025-12-15,05:18:12.000,349,11103902,-795,0,1765775891,15162.268711299992,118.0608731100001,50692.93683648001 2025-12-15,05:18:13.000,349,11103930,-795,0,1765775892,15162.248502369992,118.09611876000417,50692.825042560005 2025-12-15,05:18:14.000,349,11103785,-795,0,1765775893,15162.208084509992,118.11726615000225,50692.755171360004 2025-12-15,05:18:15.000,349,11103805,-795,0,1765775894,15162.174402960001,118.09611876000417,50692.90190088 2025-12-15,05:18:16.000,349,11103813,-795,0,1765775895,15162.133985100001,118.1595609299984,50692.8390168 2025-12-15,05:18:17.000,349,11104063,-795,0,1765775896,15162.154194030001,118.0608731100001,50692.76215848 2025-12-15,05:18:18.000,349,11103950,-795,0,1765775897,15162.066621999991,118.0608731100001,50692.65036456001 2025-12-15,05:18:19.000,349,11103890,-795,0,1765775898,15162.03294045,118.18775745000312,50692.79010696 2025-12-15,05:18:20.000,349,11103738,-795,0,1765775899,15161.999258899996,118.07497136999882,50692.76914560001 2025-12-15,05:18:21.000,349,11103849,-795,0,1765775900,15162.026204139991,118.2723470100027,50692.79709408001 2025-12-15,05:18:22.000,349,11103894,-795,0,1765775901,15162.100303549996,118.1736591900044,50692.88093952 2025-12-15,05:18:23.000,349,11103881,-795,0,1765775902,15162.160930339996,118.2089048400012,50692.8390168 2025-12-15,05:18:24.000,349,11103929,-795,0,1765775903,15162.107039859991,118.1595609299984,50692.73421 2025-12-15,05:18:25.000,349,11103872,-795,0,1765775904,15162.059885689996,118.19480658000248,50692.90190088 2025-12-15,05:18:26.000,349,11103936,-795,0,1765775905,15162.019467829996,118.09611876000417,50692.83202968 2025-12-15,05:18:27.000,349,11103895,-795,0,1765775906,15162.080094619996,118.21595397000056,50692.657351680005 2025-12-15,05:18:28.000,349,11103945,-795,0,1765775907,15162.03294045,118.23710135999863,50692.78311984 2025-12-15,05:18:29.000,349,11104017,-795,0,1765775908,15162.080094619996,118.2723470100027,50692.8390168 2025-12-15,05:18:30.000,349,11103879,-795,0,1765775909,15162.046413069991,118.29349440000078,50692.74119712 2025-12-15,05:18:31.000,349,11103775,-795,0,1765775910,15161.98578627999,118.22300309999991,50692.657351680005 2025-12-15,05:18:32.000,349,11103787,-795,0,1765775911,15162.086830929991,118.25824875000399,50692.6643388 2025-12-15,05:18:33.000,349,11103911,-795,0,1765775912,15162.093567240001,118.28644527000142,50692.657351680005 2025-12-15,05:18:34.000,349,11103906,-795,0,1765775913,15162.005995209991,118.19480658000248,50692.720235759996 2025-12-15,05:18:35.000,349,11103848,-795,0,1765775914,15162.066621999991,118.22300309999991,50692.69927440001 2025-12-15,05:18:36.000,349,11103863,-795,0,1765775915,15162.026204139991,118.23005222999927,50692.755171360004 2025-12-15,05:18:37.000,349,11103675,-795,0,1765775916,15162.005995209991,118.2089048400012,50692.68530016 2025-12-15,05:18:38.000,349,11103828,-795,0,1765775917,15162.019467829996,118.20185571000184,50692.720235759996 2025-12-15,05:18:39.000,349,11103829,-795,0,1765775918,15161.938632109996,118.2089048400012,50692.73421 2025-12-15,05:18:40.000,349,11103831,-795,0,1765775919,15161.857796389995,118.13136441000097,50692.72722288001 2025-12-15,05:18:41.000,349,11103899,-795,0,1765775920,15161.83085115,118.18775745000312,50692.63639032 2025-12-15,05:18:42.000,349,11103921,-795,0,1765775921,15161.817378529995,118.18070832000376,50692.5944676 2025-12-15,05:18:43.000,349,11103872,-795,0,1765775922,15161.76348804999,118.21595397000056,50692.57350624 2025-12-15,05:18:44.000,349,11103832,-795,0,1765775923,15161.797169599995,118.24415048999799,50692.56651912 2025-12-15,05:18:45.000,349,11103940,-795,0,1765775924,15161.797169599995,118.28644527000142,50692.62940320001 2025-12-15,05:18:46.000,349,11103692,-795,0,1765775925,15161.82411483999,118.26529788000335,50692.61542896 2025-12-15,05:18:47.000,349,11103818,-795,0,1765775926,15161.756751739995,118.2723470100027,50692.63639032 2025-12-15,05:18:48.000,349,11103757,-795,0,1765775927,15161.70959757,118.27939614000206,50692.587480480004 2025-12-15,05:18:49.000,349,11103804,-795,0,1765775928,15161.72307018999,118.34283831000357,50692.61542896 2025-12-15,05:18:50.000,349,11103714,-795,0,1765775929,15161.70286125999,118.23005222999927,50692.62940320001 2025-12-15,05:18:51.000,349,11103784,-795,0,1765775930,15161.675916019994,118.2089048400012,50692.5944676 2025-12-15,05:18:52.000,349,11103809,-795,0,1765775931,15161.7298065,118.1736591900044,50692.58049336001 2025-12-15,05:18:53.000,349,11103849,-795,0,1765775932,15161.72307018999,118.24415048999799,50692.54555776 2025-12-15,05:18:54.000,349,11103822,-795,0,1765775933,15161.716333879995,118.2723470100027,50692.44773808 2025-12-15,05:18:55.000,349,11103873,-795,0,1765775934,15161.716333879995,118.21595397000056,50692.60145472001 2025-12-15,05:18:56.000,349,11103844,-795,0,1765775935,15161.696124949995,118.27939614000206,50692.65036456001 2025-12-15,05:18:57.000,349,11103868,-795,0,1765775936,15161.675916019994,118.30054353000014,50692.552544879996 2025-12-15,05:18:58.000,349,11103835,-795,0,1765775937,15161.66917971,118.30054353000014,50692.62940320001 2025-12-15,05:18:59.000,349,11103788,-795,0,1765775938,15161.68265232999,118.29349440000078,50692.63639032 2025-12-15,05:19:00.000,349,11103910,-795,0,1765775939,15161.776960669995,118.30054353000014,50692.67132592 2025-12-15,05:19:01.000,349,11103785,-795,0,1765775940,15161.7298065,118.32169091999822,50692.62940320001 2025-12-15,05:19:02.000,349,11103803,-795,0,1765775941,15161.70286125999,118.25119962000463,50692.5944676 2025-12-15,05:19:03.000,349,11103843,-795,0,1765775942,15161.675916019994,118.1736591900044,50692.49664792 2025-12-15,05:19:04.000,349,11103829,-795,0,1765775943,15161.74327911999,118.18070832000376,50692.64337744 2025-12-15,05:19:05.000,349,11103932,-795,0,1765775944,15161.776960669995,118.21595397000056,50692.608441840006 2025-12-15,05:19:06.000,349,11103842,-795,0,1765775945,15161.7298065,118.26529788000335,50692.6643388 2025-12-15,05:19:07.000,349,11103842,-795,0,1765775946,15161.736542809995,118.29349440000078,50692.538570640005 2025-12-15,05:19:08.000,349,11103853,-795,0,1765775947,15161.83085115,118.34283831000357,50692.54555776 2025-12-15,05:19:09.000,349,11103818,-795,0,1765775948,15161.84432376999,118.32874005000485,50692.587480480004 2025-12-15,05:19:10.000,349,11103821,-795,0,1765775949,15161.776960669995,118.3075926599995,50692.587480480004 2025-12-15,05:19:11.000,349,11103744,-795,0,1765775950,15161.797169599995,118.24415048999799,50692.65036456001 2025-12-15,05:19:12.000,349,11103829,-795,0,1765775951,15161.797169599995,118.26529788000335,50692.587480480004 2025-12-15,05:19:13.000,349,11103827,-795,0,1765775952,15161.81064222,118.31464178999886,50692.54555776 2025-12-15,05:19:14.000,349,11103905,-795,0,1765775953,15161.857796389995,118.31464178999886,50692.5944676 2025-12-15,05:19:15.000,349,11103919,-795,0,1765775954,15161.87126901,118.2723470100027,50692.64337744 2025-12-15,05:19:16.000,349,11103823,-795,0,1765775955,15161.837587459995,118.32874005000485,50692.58049336001 2025-12-15,05:19:17.000,349,11103876,-795,0,1765775956,15161.837587459995,118.27939614000206,50692.5245964 2025-12-15,05:19:18.000,349,11103795,-795,0,1765775957,15161.85106008,118.26529788000335,50692.55953200001 2025-12-15,05:19:19.000,349,11103790,-795,0,1765775958,15161.837587459995,118.34283831000357,50692.538570640005 2025-12-15,05:19:20.000,349,11103888,-795,0,1765775959,15161.76348804999,118.24415048999799,50692.5245964 2025-12-15,05:19:21.000,349,11103851,-795,0,1765775960,15161.78369697999,118.25119962000463,50692.49664792 2025-12-15,05:19:22.000,349,11103846,-795,0,1765775961,15161.817378529995,118.32169091999822,50692.62940320001 2025-12-15,05:19:23.000,349,11103816,-795,0,1765775962,15161.79043329,118.29349440000078,50692.56651912 2025-12-15,05:19:24.000,349,11103913,-795,0,1765775963,15161.81064222,118.14546266999969,50692.48267368001 2025-12-15,05:19:25.000,349,11103785,-795,0,1765775964,15161.76348804999,118.22300309999991,50692.53158352001 2025-12-15,05:19:26.000,349,11103908,-795,0,1765775965,15161.776960669995,118.24415048999799,50692.57350624 2025-12-15,05:19:27.000,349,11103755,-795,0,1765775966,15161.70959757,118.2089048400012,50692.51760928 2025-12-15,05:19:28.000,349,11103783,-795,0,1765775967,15161.74327911999,118.21595397000056,50692.54555776 2025-12-15,05:19:29.000,349,11103819,-795,0,1765775968,15161.77022436,118.2723470100027,50692.58049336001 2025-12-15,05:19:30.000,349,11103881,-795,0,1765775969,15161.797169599995,118.26529788000335,50692.62241608 2025-12-15,05:19:31.000,349,11103901,-795,0,1765775970,15161.74327911999,118.27939614000206,50692.65036456001 2025-12-15,05:19:32.000,349,11104008,-795,0,1765775971,15161.756751739995,118.22300309999991,50692.63639032 2025-12-15,05:19:33.000,349,11103759,-795,0,1765775972,15161.76348804999,118.23005222999927,50692.61542896 2025-12-15,05:19:34.000,349,11103908,-795,0,1765775973,15161.837587459995,118.31464178999886,50692.67831304001 2025-12-15,05:19:35.000,349,11103898,-795,0,1765775974,15161.7298065,118.16661005999777,50692.58049336001 2025-12-15,05:19:36.000,349,11103901,-795,0,1765775975,15161.80390590999,118.22300309999991,50692.61542896 2025-12-15,05:19:37.000,349,11103895,-795,0,1765775976,15161.72307018999,118.29349440000078,50692.67831304001 2025-12-15,05:19:38.000,349,11103968,-795,0,1765775977,15161.79043329,118.2723470100027,50692.552544879996 2025-12-15,05:19:39.000,349,11103881,-795,0,1765775978,15161.87126901,118.21595397000056,50692.64337744 2025-12-15,05:19:40.000,349,11103955,-795,0,1765775979,15161.78369697999,118.31464178999886,50692.63639032 2025-12-15,05:19:41.000,349,11103869,-795,0,1765775980,15161.837587459995,118.29349440000078,50692.552544879996 2025-12-15,05:19:42.000,349,11103864,-795,0,1765775981,15161.837587459995,118.29349440000078,50692.65036456001 2025-12-15,05:19:43.000,349,11103729,-795,0,1765775982,15161.85106008,118.28644527000142,50692.67132592 2025-12-15,05:19:44.000,349,11103866,-795,0,1765775983,15161.878005319995,118.25824875000399,50692.67132592 2025-12-15,05:19:45.000,349,11103796,-795,0,1765775984,15161.79043329,118.30054353000014,50692.69228728 2025-12-15,05:19:46.000,349,11103948,-795,0,1765775985,15161.797169599995,118.26529788000335,50692.69228728 2025-12-15,05:19:47.000,349,11103904,-795,0,1765775986,15161.797169599995,118.32874005000485,50692.72722288001 2025-12-15,05:19:48.000,349,11103727,-795,0,1765775987,15161.817378529995,118.28644527000142,50692.69228728 2025-12-15,05:19:49.000,349,11103867,-795,0,1765775988,15161.837587459995,118.30054353000014,50692.657351680005 2025-12-15,05:19:50.000,349,11103801,-795,0,1765775989,15161.776960669995,118.31464178999886,50692.74818424001 2025-12-15,05:19:51.000,349,11103903,-795,0,1765775990,15161.83085115,118.29349440000078,50692.67132592 2025-12-15,05:19:52.000,349,11103942,-795,0,1765775991,15161.7298065,118.32169091999822,50692.608441840006 2025-12-15,05:19:53.000,349,11103730,-795,0,1765775992,15161.79043329,118.27939614000206,50692.58049336001 2025-12-15,05:19:54.000,349,11103854,-795,0,1765775993,15161.70286125999,118.34988744000293,50692.538570640005 2025-12-15,05:19:55.000,349,11103717,-795,0,1765775994,15161.837587459995,118.36398570000165,50692.62241608 2025-12-15,05:19:56.000,349,11103836,-795,0,1765775995,15161.736542809995,118.32874005000485,50692.55953200001 2025-12-15,05:19:57.000,349,11103888,-795,0,1765775996,15161.756751739995,118.4203787400038,50692.51760928 2025-12-15,05:19:58.000,349,11103851,-795,0,1765775997,15161.75001543,118.35693657000229,50692.608441840006 2025-12-15,05:19:59.000,349,11103771,-795,0,1765775998,15161.76348804999,118.32874005000485,50692.55953200001 2025-12-15,05:20:00.000,349,11103875,-795,0,1765775999,15161.736542809995,118.38513308999973,50692.58049336001 2025-12-15,05:20:01.000,349,11103918,-795,0,1765776000,15161.797169599995,118.4062804799978,50692.63639032 2025-12-15,05:20:02.000,349,11103857,-795,0,1765776001,15161.79043329,118.42742787000316,50692.63639032 2025-12-15,05:20:03.000,349,11103764,-795,0,1765776002,15161.78369697999,118.35693657000229,50692.5944676 2025-12-15,05:20:04.000,349,11103964,-795,0,1765776003,15161.81064222,118.33578918000421,50692.587480480004 2025-12-15,05:20:05.000,349,11103855,-795,0,1765776004,15161.78369697999,118.39923134999844,50692.55953200001 2025-12-15,05:20:06.000,349,11103848,-795,0,1765776005,15161.80390590999,118.37808396000037,50692.587480480004 2025-12-15,05:20:07.000,349,11103909,-795,0,1765776006,15161.85106008,118.39218221999909,50692.608441840006 2025-12-15,05:20:08.000,349,11103816,-795,0,1765776007,15161.81064222,118.34283831000357,50692.587480480004 2025-12-15,05:20:09.000,349,11103910,-795,0,1765776008,15161.86453269999,118.37103483000101,50692.51760928 2025-12-15,05:20:10.000,349,11103898,-795,0,1765776009,15161.817378529995,118.32169091999822,50692.63639032 2025-12-15,05:20:11.000,349,11103981,-795,0,1765776010,15161.87126901,118.25824875000399,50692.67132592 2025-12-15,05:20:12.000,349,11103920,-795,0,1765776011,15161.89147794,118.36398570000165,50692.608441840006 2025-12-15,05:20:13.000,349,11103930,-795,0,1765776012,15161.83085115,118.39923134999844,50692.5245964 2025-12-15,05:20:14.000,349,11103843,-795,0,1765776013,15161.86453269999,118.3075926599995,50692.5245964 2025-12-15,05:20:15.000,349,11103908,-795,0,1765776014,15161.86453269999,118.23005222999927,50692.5944676 2025-12-15,05:20:16.000,349,11103654,-795,0,1765776015,15161.878005319995,118.25119962000463,50692.5944676 2025-12-15,05:20:17.000,349,11103930,-795,0,1765776016,15161.82411483999,118.25824875000399,50692.64337744 2025-12-15,05:20:18.000,349,11103912,-795,0,1765776017,15161.79043329,118.21595397000056,50692.55953200001 2025-12-15,05:20:19.000,349,11103809,-795,0,1765776018,15161.84432376999,118.21595397000056,50692.587480480004 2025-12-15,05:20:20.000,349,11103831,-795,0,1765776019,15161.81064222,118.29349440000078,50692.538570640005 2025-12-15,05:20:21.000,349,11103865,-795,0,1765776020,15161.85106008,118.25824875000399,50692.63639032 2025-12-15,05:20:22.000,349,11103808,-795,0,1765776021,15161.776960669995,118.22300309999991,50692.552544879996 2025-12-15,05:20:23.000,349,11103808,-795,0,1765776022,15161.81064222,118.2089048400012,50692.58049336001 2025-12-15,05:20:24.000,349,11103876,-795,0,1765776023,15161.776960669995,118.18775745000312,50692.63639032 2025-12-15,05:20:25.000,349,11103933,-795,0,1765776024,15161.857796389995,118.2089048400012,50692.55953200001 2025-12-15,05:20:26.000,349,11103930,-795,0,1765776025,15161.79043329,118.15251179999905,50692.53158352001 2025-12-15,05:20:27.000,349,11103928,-795,0,1765776026,15161.79043329,118.18775745000312,50692.5245964 2025-12-15,05:20:28.000,349,11103864,-795,0,1765776027,15161.83085115,118.25824875000399,50692.552544879996 2025-12-15,05:20:29.000,349,11103868,-795,0,1765776028,15161.77022436,118.14546266999969,50692.60145472001 2025-12-15,05:20:30.000,349,11103805,-795,0,1765776029,15161.85106008,118.32169091999822,50692.49664792 2025-12-15,05:20:31.000,349,11103731,-795,0,1765776030,15161.857796389995,118.23005222999927,50692.54555776 2025-12-15,05:20:32.000,349,11103899,-795,0,1765776031,15161.87126901,118.24415048999799,50692.51760928 2025-12-15,05:20:33.000,349,11103804,-795,0,1765776032,15161.88474162999,118.28644527000142,50692.587480480004 2025-12-15,05:20:34.000,349,11103827,-795,0,1765776033,15161.89147794,118.18775745000312,50692.5245964 2025-12-15,05:20:35.000,349,11103871,-795,0,1765776034,15161.91168687,118.20185571000184,50692.657351680005 2025-12-15,05:20:36.000,349,11103776,-795,0,1765776035,15161.85106008,118.20185571000184,50692.64337744 2025-12-15,05:20:37.000,349,11103818,-795,0,1765776036,15161.88474162999,118.20185571000184,50692.51760928 2025-12-15,05:20:38.000,349,11103847,-795,0,1765776037,15161.878005319995,118.18070832000376,50692.552544879996 2025-12-15,05:20:39.000,349,11103827,-795,0,1765776038,15161.92515948999,118.19480658000248,50692.51760928 2025-12-15,05:20:40.000,349,11103952,-715,0,1765776039,15161.9318958,118.21595397000056,50692.608441840006 2025-12-15,05:20:41.000,349,11103897,-795,0,1765776040,15161.92515948999,118.18070832000376,50692.587480480004 2025-12-15,05:20:42.000,349,11103804,-795,0,1765776041,15161.979049969996,118.18775745000312,50692.6643388 2025-12-15,05:20:43.000,349,11103859,-795,0,1765776042,15161.979049969996,118.1736591900044,50692.63639032 2025-12-15,05:20:44.000,349,11103868,-795,0,1765776043,15161.979049969996,118.22300309999991,50692.552544879996 2025-12-15,05:20:45.000,349,11103853,-795,0,1765776044,15161.97231366,118.1736591900044,50692.608441840006 2025-12-15,05:20:46.000,349,11103834,-795,0,1765776045,15161.99252259,118.25119962000463,50692.5944676 2025-12-15,05:20:47.000,349,11103822,-795,0,1765776046,15161.91168687,118.18775745000312,50692.58049336001 2025-12-15,05:20:48.000,349,11103940,-795,0,1765776047,15161.99252259,118.15251179999905,50692.61542896 2025-12-15,05:20:49.000,349,11103833,-795,0,1765776048,15161.98578627999,118.12431528000161,50692.58049336001 2025-12-15,05:20:50.000,349,11103941,-795,0,1765776049,15161.9318958,118.14546266999969,50692.60145472001 2025-12-15,05:20:51.000,349,11103926,-795,0,1765776050,15161.98578627999,118.24415048999799,50692.5944676 2025-12-15,05:20:52.000,349,11103846,-795,0,1765776051,15161.96557734999,118.14546266999969,50692.440750960006 2025-12-15,05:20:53.000,349,11103853,-795,0,1765776052,15161.96557734999,118.14546266999969,50692.53158352001 2025-12-15,05:20:54.000,349,11103935,-795,0,1765776053,15161.96557734999,118.11726615000225,50692.47568656 2025-12-15,05:20:55.000,349,11103793,-795,0,1765776054,15161.98578627999,118.16661005999777,50692.51760928 2025-12-15,05:20:56.000,349,11103858,-795,0,1765776055,15161.97231366,118.0608731100001,50692.5944676 2025-12-15,05:20:57.000,349,11103767,-795,0,1765776056,15161.94536841999,118.03972572000202,50692.552544879996 2025-12-15,05:20:58.000,349,11103891,-795,0,1765776057,15162.01273152,118.13841354000033,50692.55953200001 2025-12-15,05:20:59.000,349,11103891,-795,0,1765776058,15161.98578627999,118.05382398000074,50692.61542896 2025-12-15,05:21:00.000,349,11103790,-795,0,1765776059,15161.999258899996,118.13841354000033,50692.55953200001 2025-12-15,05:21:01.000,349,11103942,-795,0,1765776060,15162.046413069991,118.12431528000161,50692.5245964 2025-12-15,05:21:02.000,349,11103816,-795,0,1765776061,15162.01273152,118.12431528000161,50692.56651912 2025-12-15,05:21:03.000,349,11103812,-795,0,1765776062,15161.97231366,118.11021702000289,50692.57350624 2025-12-15,05:21:04.000,349,11103887,-795,0,1765776063,15161.99252259,118.16661005999777,50692.55953200001 2025-12-15,05:21:05.000,349,11103954,-795,0,1765776064,15162.026204139991,118.1595609299984,50692.538570640005 2025-12-15,05:21:06.000,349,11103922,-795,0,1765776065,15161.98578627999,118.12431528000161,50692.46171232001 2025-12-15,05:21:07.000,349,11103965,-795,0,1765776066,15161.958841039996,118.23710135999863,50692.51062216001 2025-12-15,05:21:08.000,349,11103806,-795,0,1765776067,15162.039676759996,118.16661005999777,50692.48267368001 2025-12-15,05:21:09.000,349,11103938,-795,0,1765776068,15162.026204139991,118.11726615000225,50692.56651912 2025-12-15,05:21:10.000,349,11103865,-675,0,1765776069,15161.95210473,118.16661005999777,50692.58049336001 2025-12-15,05:21:11.000,349,11103865,-795,0,1765776070,15162.005995209991,118.18775745000312,50692.61542896 2025-12-15,05:21:12.000,349,11103841,-795,0,1765776071,15162.01273152,118.14546266999969,50692.587480480004 2025-12-15,05:21:13.000,349,11103957,-795,0,1765776072,15161.99252259,118.08202049999818,50692.5944676 2025-12-15,05:21:14.000,349,11103841,-795,0,1765776073,15162.019467829996,118.1595609299984,50692.69228728 2025-12-15,05:21:15.000,349,11103952,-795,0,1765776074,15161.999258899996,118.11021702000289,50692.657351680005 2025-12-15,05:21:16.000,349,11103934,-795,0,1765776075,15161.98578627999,118.1736591900044,50692.63639032 2025-12-15,05:21:17.000,349,11103828,-795,0,1765776076,15161.9318958,118.14546266999969,50692.657351680005 2025-12-15,05:21:18.000,349,11103918,-795,0,1765776077,15161.90495055999,118.18775745000312,50692.69927440001 2025-12-15,05:21:19.000,349,11103882,-795,0,1765776078,15161.938632109996,118.1595609299984,50692.65036456001 2025-12-15,05:21:20.000,349,11103901,-795,0,1765776079,15161.938632109996,118.14546266999969,50692.755171360004 2025-12-15,05:21:21.000,349,11103904,-795,0,1765776080,15161.9318958,118.2089048400012,50692.67831304001 2025-12-15,05:21:22.000,349,11103903,-795,0,1765776081,15161.91168687,118.18070832000376,50692.720235759996 2025-12-15,05:21:23.000,349,11103947,-795,0,1765776082,15161.878005319995,118.1736591900044,50692.62940320001 2025-12-15,05:21:24.000,349,11103917,-795,0,1765776083,15161.87126901,118.18775745000312,50692.5944676 2025-12-15,05:21:25.000,349,11103966,-795,0,1765776084,15161.82411483999,118.11021702000289,50692.60145472001 2025-12-15,05:21:26.000,349,11103889,-795,0,1765776085,15161.878005319995,118.15251179999905,50692.56651912 2025-12-15,05:21:27.000,349,11103883,-795,0,1765776086,15161.81064222,118.12431528000161,50692.5245964 2025-12-15,05:21:28.000,349,11103942,-795,0,1765776087,15161.80390590999,118.12431528000161,50692.42677672 2025-12-15,05:21:29.000,349,11103875,-795,0,1765776088,15161.83085115,118.12431528000161,50692.49664792 2025-12-15,05:21:30.000,349,11103903,-795,0,1765776089,15161.75001543,118.11726615000225,50692.552544879996 2025-12-15,05:21:31.000,349,11103848,-795,0,1765776090,15161.78369697999,118.14546266999969,50692.46869944 2025-12-15,05:21:32.000,349,11103923,-795,0,1765776091,15161.776960669995,118.09611876000417,50692.5245964 2025-12-15,05:21:33.000,349,11103896,-795,0,1765776092,15161.74327911999,118.13841354000033,50692.552544879996 2025-12-15,05:21:34.000,349,11103924,-795,0,1765776093,15161.78369697999,118.13136441000097,50692.54555776 2025-12-15,05:21:35.000,349,11103831,-795,0,1765776094,15161.77022436,118.11726615000225,50692.419789600004 2025-12-15,05:21:36.000,349,11103884,-795,0,1765776095,15161.79043329,118.07497136999882,50692.5245964 2025-12-15,05:21:37.000,349,11103828,-795,0,1765776096,15161.70286125999,118.08906963000481,50692.54555776 2025-12-15,05:21:38.000,349,11103887,-795,0,1765776097,15161.75001543,118.07497136999882,50692.50363504 2025-12-15,05:21:39.000,349,11103839,-795,0,1765776098,15161.72307018999,118.0608731100001,50692.4547252 2025-12-15,05:21:40.000,349,11103905,-795,0,1765776099,15161.7298065,118.11021702000289,50692.51760928 2025-12-15,05:21:41.000,349,11103941,-795,0,1765776100,15161.72307018999,118.08202049999818,50692.46869944 2025-12-15,05:21:42.000,349,11103898,-795,0,1765776101,15161.66917971,118.06792223999946,50692.44773808 2025-12-15,05:21:43.000,349,11103829,-795,0,1765776102,15161.64223446999,118.04677485000138,50692.3499184 2025-12-15,05:21:44.000,349,11103891,-795,0,1765776103,15161.62202553999,118.12431528000161,50692.370879760005 2025-12-15,05:21:45.000,349,11103853,-795,0,1765776104,15161.635498159994,118.09611876000417,50692.49664792 2025-12-15,05:21:46.000,349,11103892,-795,0,1765776105,15161.635498159994,118.03972572000202,50692.50363504 2025-12-15,05:21:47.000,349,11103854,-795,0,1765776106,15161.58160767999,118.08202049999818,50692.4547252 2025-12-15,05:21:48.000,349,11103896,-795,0,1765776107,15161.655707089994,118.03972572000202,50692.44773808 2025-12-15,05:21:49.000,349,11103939,-795,0,1765776108,15161.60181660999,118.07497136999882,50692.42677672 2025-12-15,05:21:50.000,349,11103795,-795,0,1765776109,15161.60181660999,118.08906963000481,50692.41280248001 2025-12-15,05:21:51.000,349,11103907,-795,0,1765776110,15161.608552919999,118.08906963000481,50692.43376384001 2025-12-15,05:21:52.000,349,11103873,-795,0,1765776111,15161.60181660999,118.0608731100001,50692.53158352001 2025-12-15,05:21:53.000,349,11103811,-795,0,1765776112,15161.615289229994,118.18070832000376,50692.48267368001 2025-12-15,05:21:54.000,349,11103873,-795,0,1765776113,15161.62876185,118.18775745000312,50692.5944676 2025-12-15,05:21:55.000,349,11103886,-795,0,1765776114,15161.56139874999,118.11021702000289,50692.538570640005 2025-12-15,05:21:56.000,349,11103824,-795,0,1765776115,15161.547926129999,118.11021702000289,50692.53158352001 2025-12-15,05:21:57.000,349,11103918,-795,0,1765776116,15161.58160767999,118.14546266999969,50692.44773808 2025-12-15,05:21:58.000,349,11103860,-795,0,1765776117,15161.56139874999,118.22300309999991,50692.5245964 2025-12-15,05:21:59.000,349,11103821,-795,0,1765776118,15161.534453509994,118.12431528000161,50692.43376384001 2025-12-15,05:22:00.000,349,11103835,-795,0,1765776119,15161.514244579994,118.13841354000033,50692.538570640005 2025-12-15,05:22:01.000,349,11103841,-795,0,1765776120,15161.440145169989,118.16661005999777,50692.51760928 2025-12-15,05:22:02.000,349,11103917,-795,0,1765776121,15161.392990999993,118.18775745000312,50692.47568656 2025-12-15,05:22:03.000,349,11103798,-795,0,1765776122,15161.379518379988,118.18070832000376,50692.37786688 2025-12-15,05:22:04.000,349,11103910,-795,0,1765776123,15161.386254689998,118.1595609299984,50692.440750960006 2025-12-15,05:22:05.000,349,11103753,-795,0,1765776124,15161.467090409998,118.18070832000376,50692.39882824 2025-12-15,05:22:06.000,349,11103875,-795,0,1765776125,15161.460354099989,118.24415048999799,50692.5245964 2025-12-15,05:22:07.000,349,11103909,-795,0,1765776126,15161.494035649994,118.23005222999927,50692.61542896 2025-12-15,05:22:08.000,349,11103877,-795,0,1765776127,15161.527717199999,118.23710135999863,50692.60145472001 2025-12-15,05:22:09.000,349,11103875,-795,0,1765776128,15161.527717199999,118.23005222999927,50692.57350624 2025-12-15,05:22:10.000,349,11103880,-795,0,1765776129,15161.494035649994,118.25824875000399,50692.57350624 2025-12-15,05:22:11.000,349,11103862,-795,0,1765776130,15161.507508269999,118.22300309999991,50692.5944676 2025-12-15,05:22:12.000,349,11103860,-795,0,1765776131,15161.473826719994,118.23710135999863,50692.55953200001 2025-12-15,05:22:13.000,349,11103744,-795,0,1765776132,15161.514244579994,118.22300309999991,50692.55953200001 2025-12-15,05:22:14.000,349,11103953,-795,0,1765776133,15161.460354099989,118.29349440000078,50692.50363504 2025-12-15,05:22:15.000,349,11103866,-795,0,1765776134,15161.494035649994,118.31464178999886,50692.44773808 2025-12-15,05:22:16.000,349,11103807,-795,0,1765776135,15161.480563029989,118.22300309999991,50692.42677672 2025-12-15,05:22:17.000,349,11103953,-795,0,1765776136,15161.460354099989,118.23710135999863,50692.50363504 2025-12-15,05:22:18.000,349,11103817,-795,0,1765776137,15161.460354099989,118.22300309999991,50692.62241608 2025-12-15,05:22:19.000,349,11103871,-795,0,1765776138,15161.473826719994,118.24415048999799,50692.50363504 2025-12-15,05:22:20.000,349,11103742,-795,0,1765776139,15161.453617789994,118.22300309999991,50692.56651912 2025-12-15,05:22:21.000,349,11103856,-795,0,1765776140,15161.480563029989,118.25119962000463,50692.53158352001 2025-12-15,05:22:22.000,349,11103947,-795,0,1765776141,15161.494035649994,118.26529788000335,50692.552544879996 2025-12-15,05:22:23.000,349,11103892,-795,0,1765776142,15161.440145169989,118.26529788000335,50692.608441840006 2025-12-15,05:22:24.000,349,11103996,-795,0,1765776143,15161.507508269999,118.25119962000463,50692.56651912 2025-12-15,05:22:25.000,349,11103764,-795,0,1765776144,15161.426672549998,118.34283831000357,50692.53158352001 2025-12-15,05:22:26.000,349,11103897,-795,0,1765776145,15161.446881479998,118.3075926599995,50692.53158352001 2025-12-15,05:22:27.000,349,11103933,-795,0,1765776146,15161.460354099989,118.29349440000078,50692.538570640005 2025-12-15,05:22:28.000,349,11103883,-795,0,1765776147,15161.467090409998,118.22300309999991,50692.60145472001 2025-12-15,05:22:29.000,349,11103853,-795,0,1765776148,15161.419936239989,118.30054353000014,50692.55953200001 2025-12-15,05:22:30.000,349,11103849,-795,0,1765776149,15161.433408859994,118.28644527000142,50692.608441840006 2025-12-15,05:22:31.000,349,11103888,-795,0,1765776150,15161.440145169989,118.27939614000206,50692.55953200001 2025-12-15,05:22:32.000,349,11103978,-795,0,1765776151,15161.453617789994,118.31464178999886,50692.58049336001 2025-12-15,05:22:33.000,349,11103836,-795,0,1765776152,15161.433408859994,118.3075926599995,50692.57350624 2025-12-15,05:22:34.000,349,11103869,-795,0,1765776153,15161.419936239989,118.32169091999822,50692.48267368001 2025-12-15,05:22:35.000,349,11103839,-795,0,1765776154,15161.433408859994,118.29349440000078,50692.55953200001 2025-12-15,05:22:36.000,349,11103835,-795,0,1765776155,15161.494035649994,118.27939614000206,50692.56651912 2025-12-15,05:22:37.000,349,11103930,-795,0,1765776156,15161.446881479998,118.30054353000014,50692.54555776 2025-12-15,05:22:38.000,349,11103790,-795,0,1765776157,15161.406463619998,118.31464178999886,50692.5944676 2025-12-15,05:22:39.000,349,11103842,-755,0,1765776158,15161.440145169989,118.25824875000399,50692.552544879996 2025-12-15,05:22:40.000,349,11103768,-795,0,1765776159,15161.345836829998,118.23710135999863,50692.57350624 2025-12-15,05:22:41.000,349,11103930,-795,0,1765776160,15161.413199929993,118.27939614000206,50692.54555776 2025-12-15,05:22:42.000,349,11103913,-795,0,1765776161,15161.372782069993,118.24415048999799,50692.53158352001 2025-12-15,05:22:43.000,349,11103886,-795,0,1765776162,15161.406463619998,118.25824875000399,50692.5245964 2025-12-15,05:22:44.000,349,11103872,-795,0,1765776163,15161.392990999993,118.20185571000184,50692.62241608 2025-12-15,05:22:45.000,349,11103853,-795,0,1765776164,15161.345836829998,118.25119962000463,50692.57350624 2025-12-15,05:22:46.000,349,11103786,-795,0,1765776165,15161.278473729988,118.27939614000206,50692.538570640005 2025-12-15,05:22:47.000,349,11103919,-795,0,1765776166,15161.312155279993,118.21595397000056,50692.50363504 2025-12-15,05:22:48.000,349,11103842,-795,0,1765776167,15161.251528489993,118.22300309999991,50692.587480480004 2025-12-15,05:22:49.000,349,11103827,-795,0,1765776168,15161.285210039998,118.20185571000184,50692.587480480004 2025-12-15,05:22:50.000,349,11103782,-795,0,1765776169,15161.305418969998,118.24415048999799,50692.587480480004 2025-12-15,05:22:51.000,349,11103912,-795,0,1765776170,15161.238055870002,118.21595397000056,50692.587480480004 2025-12-15,05:22:52.000,349,11103768,-795,0,1765776171,15161.238055870002,118.23710135999863,50692.5245964 2025-12-15,05:22:53.000,349,11103847,-795,0,1765776172,15161.251528489993,118.25824875000399,50692.587480480004 2025-12-15,05:22:54.000,349,11103849,-795,0,1765776173,15161.298682659988,118.2723470100027,50692.51062216001 2025-12-15,05:22:55.000,349,11103937,-795,0,1765776174,15161.251528489993,118.28644527000142,50692.51062216001 2025-12-15,05:22:56.000,349,11103846,-795,0,1765776175,15161.251528489993,118.26529788000335,50692.63639032 2025-12-15,05:22:57.000,349,11103780,-795,0,1765776176,15161.238055870002,118.29349440000078,50692.60145472001 2025-12-15,05:22:58.000,349,11103802,-795,0,1765776177,15161.244792179998,118.2723470100027,50692.53158352001 2025-12-15,05:22:59.000,349,11103767,-795,0,1765776178,15161.265001109998,118.29349440000078,50692.552544879996 2025-12-15,05:23:00.000,349,11103858,-795,0,1765776179,15161.271737419993,118.31464178999886,50692.54555776 2025-12-15,05:23:01.000,349,11103888,-795,0,1765776180,15161.251528489993,118.27939614000206,50692.5245964 2025-12-15,05:23:02.000,349,11103841,-795,0,1765776181,15161.278473729988,118.27939614000206,50692.58049336001 2025-12-15,05:23:03.000,349,11103875,-795,0,1765776182,15161.312155279993,118.19480658000248,50692.47568656 2025-12-15,05:23:04.000,349,11103847,-795,0,1765776183,15161.265001109998,118.25119962000463,50692.49664792 2025-12-15,05:23:05.000,349,11103793,-795,0,1765776184,15161.271737419993,118.27939614000206,50692.5245964 2025-12-15,05:23:06.000,349,11103856,-795,0,1765776185,15161.298682659988,118.25824875000399,50692.50363504 2025-12-15,05:23:07.000,349,11103838,-795,0,1765776186,15161.298682659988,118.27939614000206,50692.47568656 2025-12-15,05:23:08.000,349,11103901,-795,0,1765776187,15161.285210039998,118.30054353000014,50692.46869944 2025-12-15,05:23:09.000,349,11103898,-795,0,1765776188,15161.291946349993,118.30054353000014,50692.440750960006 2025-12-15,05:23:10.000,349,11103820,-795,0,1765776189,15161.231319559993,118.30054353000014,50692.49664792 2025-12-15,05:23:11.000,349,11103833,-795,0,1765776190,15161.271737419993,118.2723470100027,50692.46171232001 2025-12-15,05:23:12.000,349,11103886,-795,0,1765776191,15161.170692769992,118.28644527000142,50692.50363504 2025-12-15,05:23:13.000,349,11103833,-795,0,1765776192,15161.197638010002,118.30054353000014,50692.42677672 2025-12-15,05:23:14.000,349,11103763,-795,0,1765776193,15161.217846940002,118.30054353000014,50692.39882824 2025-12-15,05:23:15.000,349,11103940,-795,0,1765776194,15161.211110629993,118.3075926599995,50692.4547252 2025-12-15,05:23:16.000,349,11103878,-795,0,1765776195,15161.244792179998,118.26529788000335,50692.4547252 2025-12-15,05:23:17.000,349,11103945,-795,0,1765776196,15161.197638010002,118.32169091999822,50692.46171232001 2025-12-15,05:23:18.000,349,11103765,-795,0,1765776197,15161.204374319997,118.25119962000463,50692.489660800005 2025-12-15,05:23:19.000,349,11103855,-795,0,1765776198,15161.238055870002,118.27939614000206,50692.552544879996 2025-12-15,05:23:20.000,349,11103918,-795,0,1765776199,15161.224583249998,118.2723470100027,50692.40581536 2025-12-15,05:23:21.000,349,11103923,-795,0,1765776200,15161.271737419993,118.3075926599995,50692.46869944 2025-12-15,05:23:22.000,349,11103893,-795,0,1765776201,15161.211110629993,118.3075926599995,50692.4547252 2025-12-15,05:23:23.000,349,11103853,-795,0,1765776202,15161.244792179998,118.26529788000335,50692.42677672 2025-12-15,05:23:24.000,349,11103908,-795,0,1765776203,15161.251528489993,118.23005222999927,50692.42677672 2025-12-15,05:23:25.000,349,11103866,-795,0,1765776204,15161.251528489993,118.3075926599995,50692.48267368001 2025-12-15,05:23:26.000,349,11103881,-795,0,1765776205,15161.285210039998,118.19480658000248,50692.39882824 2025-12-15,05:23:27.000,349,11103926,-795,0,1765776206,15161.251528489993,118.2723470100027,50692.48267368001 2025-12-15,05:23:28.000,349,11103776,-795,0,1765776207,15161.332364209993,118.32169091999822,50692.440750960006 2025-12-15,05:23:29.000,349,11103809,-795,0,1765776208,15161.285210039998,118.26529788000335,50692.53158352001 2025-12-15,05:23:30.000,349,11103874,-755,0,1765776209,15161.291946349993,118.2089048400012,50692.47568656 2025-12-15,05:23:31.000,349,11103962,-795,0,1765776210,15161.271737419993,118.21595397000056,50692.54555776 2025-12-15,05:23:32.000,349,11103935,-795,0,1765776211,15161.251528489993,118.25119962000463,50692.538570640005 2025-12-15,05:23:33.000,349,11103817,-795,0,1765776212,15161.278473729988,118.19480658000248,50692.440750960006 2025-12-15,05:23:34.000,349,11103860,-795,0,1765776213,15161.231319559993,118.19480658000248,50692.5245964 2025-12-15,05:23:35.000,349,11104007,-795,0,1765776214,15161.244792179998,118.18775745000312,50692.47568656 2025-12-15,05:23:36.000,349,11103761,-795,0,1765776215,15161.238055870002,118.16661005999777,50692.53158352001 2025-12-15,05:23:37.000,349,11103917,-795,0,1765776216,15161.217846940002,118.13841354000033,50692.50363504 2025-12-15,05:23:38.000,349,11103889,-795,0,1765776217,15161.163956459997,118.09611876000417,50692.47568656 2025-12-15,05:23:39.000,349,11103873,-795,0,1765776218,15161.177429080002,118.13841354000033,50692.44773808 2025-12-15,05:23:40.000,349,11103890,-795,0,1765776219,15161.130274909992,118.06792223999946,50692.51062216001 2025-12-15,05:23:41.000,349,11103839,-795,0,1765776220,15161.143747529997,118.07497136999882,50692.60145472001 2025-12-15,05:23:42.000,349,11103857,-795,0,1765776221,15161.069648119992,118.01152920000459,50692.48267368001 2025-12-15,05:23:43.000,349,11103818,-795,0,1765776222,15161.116802290002,118.05382398000074,50692.5245964 2025-12-15,05:23:44.000,349,11103845,-795,0,1765776223,15161.083120739997,118.03267659000267,50692.42677672 2025-12-15,05:23:45.000,349,11103839,-795,0,1765776224,15161.116802290002,118.04677485000138,50692.48267368001 2025-12-15,05:23:46.000,349,11103868,-795,0,1765776225,15161.130274909992,118.05382398000074,50692.42677672 2025-12-15,05:23:47.000,349,11103826,-795,0,1765776226,15161.096593360002,117.99038180999923,50692.4547252 2025-12-15,05:23:48.000,349,11103891,-795,0,1765776227,15161.110065979992,118.00448006999795,50692.419789600004 2025-12-15,05:23:49.000,349,11103807,-795,0,1765776228,15161.170692769992,117.97628355000052,50692.36389264001 2025-12-15,05:23:50.000,349,11103896,-795,0,1765776229,15161.157220150002,118.01152920000459,50692.440750960006 2025-12-15,05:23:51.000,349,11103826,-795,0,1765776230,15161.184165389997,117.98333267999988,50692.41280248001 2025-12-15,05:23:52.000,349,11103932,-795,0,1765776231,15161.110065979992,117.9974309399986,50692.44773808 2025-12-15,05:23:53.000,349,11103854,-795,0,1765776232,15161.163956459997,117.98333267999988,50692.42677672 2025-12-15,05:23:54.000,349,11103883,-795,0,1765776233,15161.184165389997,117.91989050999837,50692.419789600004 2025-12-15,05:23:55.000,349,11103902,-795,0,1765776234,15161.150483839992,117.91989050999837,50692.419789600004 2025-12-15,05:23:56.000,349,11103837,-795,0,1765776235,15161.190901699993,117.85644834000414,50692.41280248001 2025-12-15,05:23:57.000,349,11103861,-795,0,1765776236,15161.211110629993,117.89169399000093,50692.39882824 2025-12-15,05:23:58.000,349,11103850,-795,0,1765776237,15161.217846940002,117.94103790000372,50692.37786688 2025-12-15,05:23:59.000,349,11103911,-795,0,1765776238,15161.137011220002,117.94103790000372,50692.46869944 2025-12-15,05:24:00.000,349,11103917,-795,0,1765776239,15161.177429080002,117.90579224999965,50692.36389264001 2025-12-15,05:24:01.000,349,11103819,-795,0,1765776240,15161.204374319997,117.91284137999901,50692.552544879996 2025-12-15,05:24:02.000,349,11103899,-795,0,1765776241,15161.238055870002,117.89169399000093,50692.49664792 2025-12-15,05:24:03.000,349,11103929,-795,0,1765776242,15161.184165389997,117.89874312000029,50692.51062216001 2025-12-15,05:24:04.000,349,11103786,-795,0,1765776243,15161.278473729988,117.84939921000478,50692.41280248001 2025-12-15,05:24:05.000,349,11103796,-795,0,1765776244,15161.231319559993,117.88464486000157,50692.56651912 2025-12-15,05:24:06.000,349,11103804,-795,0,1765776245,15161.231319559993,117.82825181999942,50692.48267368001 2025-12-15,05:24:07.000,349,11103810,-795,0,1765776246,15161.204374319997,117.84235007999814,50692.44773808 2025-12-15,05:24:08.000,349,11103784,-795,0,1765776247,15161.150483839992,117.82825181999942,50692.51760928 2025-12-15,05:24:09.000,349,11103897,-795,0,1765776248,15161.238055870002,117.80710443000135,50692.49664792 2025-12-15,05:24:10.000,349,11103818,-795,0,1765776249,15161.238055870002,117.79300617000263,50692.54555776 2025-12-15,05:24:11.000,349,11103842,-795,0,1765776250,15161.238055870002,117.73661313000048,50692.489660800005 2025-12-15,05:24:12.000,349,11103913,-795,0,1765776251,15161.204374319997,117.75776051999856,50692.55953200001 2025-12-15,05:24:13.000,349,11103859,-795,0,1765776252,15161.238055870002,117.7154657400024,50692.51062216001 2025-12-15,05:24:14.000,349,11103870,-795,0,1765776253,15161.170692769992,117.70136748000368,50692.58049336001 2025-12-15,05:24:15.000,349,11103880,-795,0,1765776254,15161.204374319997,117.73661313000048,50692.4547252 2025-12-15,05:24:16.000,349,11103846,-795,0,1765776255,15161.238055870002,117.67317095999897,50692.51760928 2025-12-15,05:24:17.000,349,11103796,-795,0,1765776256,15161.184165389997,117.72251487000176,50692.419789600004 2025-12-15,05:24:18.000,349,11103895,-795,0,1765776257,15161.204374319997,117.70136748000368,50692.48267368001 2025-12-15,05:24:19.000,349,11103883,-795,0,1765776258,15161.170692769992,117.68022008999833,50692.5245964 2025-12-15,05:24:20.000,349,11103837,-795,0,1765776259,15161.197638010002,117.67317095999897,50692.47568656 2025-12-15,05:24:21.000,349,11103821,-795,0,1765776260,15161.244792179998,117.65907270000025,50692.419789600004 2025-12-15,05:24:22.000,349,11103760,-795,0,1765776261,15161.204374319997,117.72956400000112,50692.56651912 2025-12-15,05:24:23.000,349,11103916,-795,0,1765776262,15161.231319559993,117.68726921999769,50692.48267368001 2025-12-15,05:24:24.000,349,11103765,-795,0,1765776263,15161.177429080002,117.63087618000282,50692.42677672 2025-12-15,05:24:25.000,349,11103836,-795,0,1765776264,15161.190901699993,117.67317095999897,50692.57350624 2025-12-15,05:24:26.000,349,11103859,-795,0,1765776265,15161.177429080002,117.7154657400024,50692.50363504 2025-12-15,05:24:27.000,349,11103846,-795,0,1765776266,15161.177429080002,117.69431835000432,50692.51760928 2025-12-15,05:24:28.000,349,11103802,-795,0,1765776267,15161.170692769992,117.68726921999769,50692.43376384001 2025-12-15,05:24:29.000,349,11103815,-795,0,1765776268,15161.157220150002,117.69431835000432,50692.43376384001 2025-12-15,05:24:30.000,349,11103886,-795,0,1765776269,15161.116802290002,117.68726921999769,50692.51760928 2025-12-15,05:24:31.000,349,11103942,-795,0,1765776270,15161.096593360002,117.67317095999897,50692.440750960006 2025-12-15,05:24:32.000,349,11103870,-795,0,1765776271,15161.130274909992,117.70136748000368,50692.47568656 2025-12-15,05:24:33.000,349,11103906,-795,0,1765776272,15161.069648119992,117.62382705000346,50692.48267368001 2025-12-15,05:24:34.000,349,11103921,-795,0,1765776273,15161.035966570002,117.62382705000346,50692.419789600004 2025-12-15,05:24:35.000,349,11103889,-795,0,1765776274,15161.123538599997,117.63792531000217,50692.46171232001 2025-12-15,05:24:36.000,349,11103834,-795,0,1765776275,15161.042702879997,117.57448314000067,50692.42677672 2025-12-15,05:24:37.000,349,11103847,-795,0,1765776276,15161.103329669997,117.59563052999874,50692.42677672 2025-12-15,05:24:38.000,349,11103825,-795,0,1765776277,15161.049439189992,117.5674340100013,50692.384853999996 2025-12-15,05:24:39.000,349,11103892,-795,0,1765776278,15161.123538599997,117.51104096999916,50692.37786688 2025-12-15,05:24:40.000,349,11103862,-795,0,1765776279,15161.069648119992,117.57448314000067,50692.4547252 2025-12-15,05:24:41.000,349,11103838,-755,0,1765776280,15161.062911809997,117.56038488000195,50692.44773808 2025-12-15,05:24:42.000,349,11103799,-795,0,1765776281,15161.062911809997,117.54628662000323,50692.39184112001 2025-12-15,05:24:43.000,349,11103816,-795,0,1765776282,15161.123538599997,117.57448314000067,50692.4547252 2025-12-15,05:24:44.000,349,11103923,-795,0,1765776283,15161.069648119992,117.6026796599981,50692.44773808 2025-12-15,05:24:45.000,349,11103947,-795,0,1765776284,15161.103329669997,117.51104096999916,50692.53158352001 2025-12-15,05:24:46.000,349,11103807,-795,0,1765776285,15161.123538599997,117.55333575000259,50692.42677672 2025-12-15,05:24:47.000,349,11103874,-795,0,1765776286,15161.163956459997,117.468746190003,50692.43376384001 2025-12-15,05:24:48.000,349,11103847,-795,0,1765776287,15161.110065979992,117.49694271000044,50692.44773808 2025-12-15,05:24:49.000,349,11103813,-795,0,1765776288,15161.157220150002,117.48284445000172,50692.36389264001 2025-12-15,05:24:50.000,349,11103815,-795,0,1765776289,15161.137011220002,117.55333575000259,50692.419789600004 2025-12-15,05:24:51.000,349,11103841,-715,0,1765776290,15161.150483839992,117.48284445000172,50692.41280248001 2025-12-15,05:24:52.000,349,11103743,-795,0,1765776291,15161.137011220002,117.49694271000044,50692.419789600004 2025-12-15,05:24:53.000,349,11103940,-795,0,1765776292,15161.197638010002,117.44759879999765,50692.419789600004 2025-12-15,05:24:54.000,349,11103782,-795,0,1765776293,15161.177429080002,117.34891097999935,50692.40581536 2025-12-15,05:24:55.000,349,11103815,-795,0,1765776294,15161.143747529997,117.39825489000214,50692.384853999996 2025-12-15,05:24:56.000,349,11103897,-795,0,1765776295,15161.163956459997,117.39120576000278,50692.41280248001 2025-12-15,05:24:57.000,349,11103829,-795,0,1765776296,15161.190901699993,117.44759879999765,50692.37786688 2025-12-15,05:24:58.000,349,11103834,-795,0,1765776297,15161.170692769992,117.46169706000364,50692.40581536 2025-12-15,05:24:59.000,349,11103838,-795,0,1765776298,15161.177429080002,117.45464793000428,50692.42677672 2025-12-15,05:25:00.000,349,11103792,-795,0,1765776299,15161.184165389997,117.3559601099987,50692.39882824 2025-12-15,05:25:01.000,349,11103916,-795,0,1765776300,15161.177429080002,117.3559601099987,50692.42677672 2025-12-15,05:25:02.000,349,11103841,-795,0,1765776301,15161.163956459997,117.3559601099987,50692.43376384001 2025-12-15,05:25:03.000,349,11103864,-795,0,1765776302,15161.204374319997,117.36300923999806,50692.46171232001 2025-12-15,05:25:04.000,349,11103830,-595,0,1765776303,15161.137011220002,117.33481272000063,50692.47568656 2025-12-15,05:25:05.000,349,11103986,-715,0,1765776304,15161.184165389997,117.37710750000406,50692.31498280001 2025-12-15,05:25:06.000,349,11103762,-795,0,1765776305,15161.150483839992,117.34891097999935,50692.37786688 2025-12-15,05:25:07.000,349,11103984,-795,0,1765776306,15161.157220150002,117.32776359000127,50692.440750960006 2025-12-15,05:25:08.000,349,11103891,-795,0,1765776307,15161.123538599997,117.34891097999935,50692.42677672 2025-12-15,05:25:09.000,349,11103906,-795,0,1765776308,15161.103329669997,117.29251794000447,50692.370879760005 2025-12-15,05:25:10.000,349,11103832,-795,0,1765776309,15161.089857049992,117.32071446000191,50692.48267368001 2025-12-15,05:25:11.000,349,11103857,-795,0,1765776310,15161.035966570002,117.27841967999848,50692.440750960006 2025-12-15,05:25:12.000,349,11103923,-795,0,1765776311,15161.096593360002,117.2220266400036,50692.50363504 2025-12-15,05:25:13.000,349,11103852,-795,0,1765776312,15161.042702879997,117.25022316000104,50692.39882824 2025-12-15,05:25:14.000,349,11103923,-795,0,1765776313,15161.069648119992,117.17973186000017,50692.42677672 2025-12-15,05:25:15.000,349,11103822,-795,0,1765776314,15161.035966570002,117.22907577000296,50692.46869944 2025-12-15,05:25:16.000,349,11103824,-795,0,1765776315,15161.110065979992,117.20792838000489,50692.42677672 2025-12-15,05:25:17.000,349,11103806,-795,0,1765776316,15161.083120739997,117.2572722900004,50692.46171232001 2025-12-15,05:25:18.000,349,11103930,-795,0,1765776317,15161.022493949997,117.17268273000082,50692.440750960006 2025-12-15,05:25:19.000,349,11103958,-795,0,1765776318,15161.042702879997,117.18678098999953,50692.440750960006 2025-12-15,05:25:20.000,349,11103920,-795,0,1765776319,15161.110065979992,117.24317403000168,50692.53158352001 2025-12-15,05:25:21.000,349,11103878,-795,0,1765776320,15161.042702879997,117.19383011999889,50692.440750960006 2025-12-15,05:25:22.000,349,11103936,-795,0,1765776321,15161.056175500002,117.18678098999953,50692.42677672 2025-12-15,05:25:23.000,349,11103845,-795,0,1765776322,15161.083120739997,117.23612490000232,50692.40581536 2025-12-15,05:25:24.000,349,11103846,-795,0,1765776323,15161.083120739997,117.17973186000017,50692.440750960006 2025-12-15,05:25:25.000,349,11103882,-795,0,1765776324,15161.069648119992,117.15153534000274,50692.51062216001 2025-12-15,05:25:26.000,349,11103891,-795,0,1765776325,15161.022493949997,117.17268273000082,50692.39184112001 2025-12-15,05:25:27.000,349,11103768,-795,0,1765776326,15161.069648119992,117.20087924999825,50692.4547252 2025-12-15,05:25:28.000,349,11103936,-795,0,1765776327,15161.069648119992,117.09514230000059,50692.47568656 2025-12-15,05:25:29.000,349,11103835,-795,0,1765776328,15160.995548710001,117.17973186000017,50692.46171232001 2025-12-15,05:25:30.000,349,11103890,-795,0,1765776329,15161.002285019997,117.21497751000425,50692.39184112001 2025-12-15,05:25:31.000,349,11103840,-795,0,1765776330,15161.035966570002,117.12333881999803,50692.36389264001 2025-12-15,05:25:32.000,349,11103960,-795,0,1765776331,15161.029230259992,117.19383011999889,50692.46171232001 2025-12-15,05:25:33.000,349,11103793,-795,0,1765776332,15161.022493949997,117.13038795000466,50692.36389264001 2025-12-15,05:25:34.000,349,11103847,-795,0,1765776333,15160.995548710001,117.10924055999931,50692.41280248001 2025-12-15,05:25:35.000,349,11103804,-795,0,1765776334,15161.002285019997,117.10219142999995,50692.4547252 2025-12-15,05:25:36.000,349,11103862,-795,0,1765776335,15160.988812399992,117.16563360000146,50692.49664792 2025-12-15,05:25:37.000,349,11103897,-795,0,1765776336,15160.988812399992,117.08104404000187,50692.44773808 2025-12-15,05:25:38.000,349,11103931,-795,0,1765776337,15160.961867159996,117.10924055999931,50692.44773808 2025-12-15,05:25:39.000,349,11103891,-795,0,1765776338,15160.934921920001,117.12333881999803,50692.39184112001 2025-12-15,05:25:40.000,349,11103896,-795,0,1765776339,15160.914712990001,117.13038795000466,50692.47568656 2025-12-15,05:25:41.000,349,11103805,-795,0,1765776340,15160.887767749991,117.18678098999953,50692.43376384001 2025-12-15,05:25:42.000,349,11103956,-795,0,1765776341,15160.887767749991,117.14448621000338,50692.4547252 2025-12-15,05:25:43.000,349,11103910,-795,0,1765776342,15160.860822509996,117.12333881999803,50692.47568656 2025-12-15,05:25:44.000,349,11103817,-795,0,1765776343,15160.914712990001,117.08809317000123,50692.538570640005 2025-12-15,05:25:45.000,349,11103947,-795,0,1765776344,15160.83387727,117.07399491000251,50692.538570640005 2025-12-15,05:25:46.000,349,11103918,-795,0,1765776345,15160.83387727,117.14448621000338,50692.538570640005 2025-12-15,05:25:47.000,349,11103904,-795,0,1765776346,15160.83387727,117.11628968999867,50692.4547252 2025-12-15,05:25:48.000,349,11103916,-795,0,1765776347,15160.867558819991,117.08809317000123,50692.48267368001 2025-12-15,05:25:49.000,349,11103793,-795,0,1765776348,15160.874295130001,117.0598966500038,50692.489660800005 2025-12-15,05:25:50.000,349,11103819,-795,0,1765776349,15160.928185609991,117.01760187000036,50692.47568656 2025-12-15,05:25:51.000,349,11103824,-795,0,1765776350,15160.907976679991,117.03170012999908,50692.46869944 2025-12-15,05:25:52.000,349,11103901,-795,0,1765776351,15160.921449299996,117.03170012999908,50692.46869944 2025-12-15,05:25:53.000,349,11103776,-795,0,1765776352,15160.887767749991,117.0598966500038,50692.51062216001 2025-12-15,05:25:54.000,349,11103850,-795,0,1765776353,15160.860822509996,117.08104404000187,50692.4547252 2025-12-15,05:25:55.000,349,11103941,-795,0,1765776354,15160.874295130001,117.0598966500038,50692.47568656 2025-12-15,05:25:56.000,349,11103822,-795,0,1765776355,15160.847349889991,117.07399491000251,50692.42677672 2025-12-15,05:25:57.000,349,11103764,-795,0,1765776356,15160.79345941,117.0598966500038,50692.39882824 2025-12-15,05:25:58.000,349,11103853,-795,0,1765776357,15160.820404649996,117.01760187000036,50692.43376384001 2025-12-15,05:25:59.000,349,11103829,-795,0,1765776358,15160.820404649996,117.07399491000251,50692.43376384001 2025-12-15,05:26:00.000,349,11103840,-795,0,1765776359,15160.847349889991,117.010552740001,50692.51760928 2025-12-15,05:26:01.000,349,11103884,-795,0,1765776360,15160.806932029991,116.99645448000228,50692.384853999996 2025-12-15,05:26:02.000,349,11103852,-795,0,1765776361,15160.74630523999,117.02465099999972,50692.44773808 2025-12-15,05:26:03.000,349,11103858,-795,0,1765776362,15160.79345941,117.0457983899978,50692.41280248001 2025-12-15,05:26:04.000,349,11103887,-795,0,1765776363,15160.76651416999,117.03170012999908,50692.46171232001 2025-12-15,05:26:05.000,349,11103928,-795,0,1765776364,15160.75304155,116.93301231000078,50692.419789600004 2025-12-15,05:26:06.000,349,11103756,-795,0,1765776365,15160.66546951999,116.97530709000421,50692.46171232001 2025-12-15,05:26:07.000,349,11103892,-795,0,1765776366,15160.67220583,116.94006144000014,50692.44773808 2025-12-15,05:26:08.000,349,11103859,-795,0,1765776367,15160.68567844999,116.95415969999885,50692.39882824 2025-12-15,05:26:09.000,349,11103960,-795,0,1765776368,15160.69241476,116.96825796000485,50692.39882824 2025-12-15,05:26:10.000,349,11103786,-795,0,1765776369,15160.6519969,116.96120882999821,50692.46171232001 2025-12-15,05:26:11.000,349,11103853,-795,0,1765776370,15160.63178797,116.96120882999821,50692.49664792 2025-12-15,05:26:12.000,349,11103843,-795,0,1765776371,15160.64526058999,116.89776666000398,50692.440750960006 2025-12-15,05:26:13.000,349,11103898,-795,0,1765776372,15160.62505165999,116.87661926999863,50692.43376384001 2025-12-15,05:26:14.000,349,11103905,-795,0,1765776373,15160.618315349995,116.85547188000055,50692.48267368001 2025-12-15,05:26:15.000,349,11103833,-795,0,1765776374,15160.57116118,116.84842275000119,50692.35690552 2025-12-15,05:26:16.000,349,11103955,-795,0,1765776375,15160.60484272999,116.87661926999863,50692.46869944 2025-12-15,05:26:17.000,349,11103821,-795,0,1765776376,15160.577897489995,116.94006144000014,50692.47568656 2025-12-15,05:26:18.000,349,11103910,-795,0,1765776377,15160.60484272999,116.94006144000014,50692.46869944 2025-12-15,05:26:19.000,349,11103868,-795,0,1765776378,15160.618315349995,116.93301231000078,50692.49664792 2025-12-15,05:26:20.000,349,11103907,-795,0,1765776379,15160.577897489995,116.86957013999927,50692.440750960006 2025-12-15,05:26:21.000,349,11103849,-795,0,1765776380,15160.598106419995,116.89071753000462,50692.419789600004 2025-12-15,05:26:22.000,349,11104022,-795,0,1765776381,15160.54421593999,116.89776666000398,50692.538570640005 2025-12-15,05:26:23.000,349,11103931,-795,0,1765776382,15160.53074332,116.96120882999821,50692.51760928 2025-12-15,05:26:24.000,349,11103894,-795,0,1765776383,15160.517270699995,116.97530709000421,50692.50363504 2025-12-15,05:26:25.000,349,11103932,-795,0,1765776384,15160.60484272999,116.92596318000142,50692.43376384001 2025-12-15,05:26:26.000,349,11103901,-795,0,1765776385,15160.537479629995,116.89071753000462,50692.587480480004 2025-12-15,05:26:27.000,349,11103895,-795,0,1765776386,15160.49032546,116.91891405000206,50692.54555776 2025-12-15,05:26:28.000,349,11103899,-795,0,1765776387,15160.55095225,116.89776666000398,50692.5245964 2025-12-15,05:26:29.000,349,11103955,-795,0,1765776388,15160.49032546,116.90481579000334,50692.489660800005 2025-12-15,05:26:30.000,349,11103851,-795,0,1765776389,15160.476852839995,116.85547188000055,50692.49664792 2025-12-15,05:26:31.000,349,11103905,-795,0,1765776390,15160.476852839995,116.82727536000311,50692.46171232001 2025-12-15,05:26:32.000,349,11103813,-795,0,1765776391,15160.456643909994,116.86957013999927,50692.56651912 2025-12-15,05:26:33.000,349,11103849,-795,0,1765776392,15160.42296235999,116.82727536000311,50692.48267368001 2025-12-15,05:26:34.000,349,11103933,-795,0,1765776393,15160.40948974,116.82727536000311,50692.54555776 2025-12-15,05:26:35.000,349,11103843,-795,0,1765776394,15160.47011653,116.8131771000044,50692.5245964 2025-12-15,05:26:36.000,349,11103908,-795,0,1765776395,15160.396017119994,116.80612796999776,50692.42677672 2025-12-15,05:26:37.000,349,11103913,-795,0,1765776396,15160.42969867,116.80612796999776,50692.538570640005 2025-12-15,05:26:38.000,349,11103864,-795,0,1765776397,15160.396017119994,116.84842275000119,50692.51760928 2025-12-15,05:26:39.000,349,11103870,-795,0,1765776398,15160.375808189994,116.83432449000247,50692.53158352001 2025-12-15,05:26:40.000,349,11103808,-795,0,1765776399,15160.321917709989,116.89776666000398,50692.46869944 2025-12-15,05:26:41.000,349,11103787,-795,0,1765776400,15160.294972469994,116.92596318000142,50692.46869944 2025-12-15,05:26:42.000,349,11103888,-795,0,1765776401,15160.315181399994,116.77793145000032,50692.49664792 2025-12-15,05:26:43.000,349,11103870,-795,0,1765776402,15160.274763539994,116.84137362000183,50692.48267368001 2025-12-15,05:26:44.000,349,11103906,-795,0,1765776403,15160.34212663999,116.84137362000183,50692.46869944 2025-12-15,05:26:45.000,349,11103872,-795,0,1765776404,15160.294972469994,116.89071753000462,50692.4547252 2025-12-15,05:26:46.000,349,11103881,-795,0,1765776405,15160.241081989989,116.86252100999991,50692.489660800005 2025-12-15,05:26:47.000,349,11103879,-795,0,1765776406,15160.220873059989,116.85547188000055,50692.44773808 2025-12-15,05:26:48.000,349,11103852,-795,0,1765776407,15160.241081989989,116.91891405000206,50692.47568656 2025-12-15,05:26:49.000,349,11103871,-795,0,1765776408,15160.261290919989,116.94006144000014,50692.48267368001 2025-12-15,05:26:50.000,349,11103966,-795,0,1765776409,15160.268027229999,116.94006144000014,50692.4547252 2025-12-15,05:26:51.000,349,11103841,-795,0,1765776410,15160.268027229999,117.010552740001,50692.53158352001 2025-12-15,05:26:52.000,349,11103909,-795,0,1765776411,15160.254554609994,116.97530709000421,50692.46171232001 2025-12-15,05:26:53.000,349,11103887,-795,0,1765776412,15160.315181399994,116.98235622000357,50692.51062216001 2025-12-15,05:26:54.000,349,11103947,-795,0,1765776413,15160.261290919989,116.98235622000357,50692.53158352001 2025-12-15,05:26:55.000,349,11103898,-795,0,1765776414,15160.268027229999,116.98940535000293,50692.50363504 2025-12-15,05:26:56.000,349,11103877,-795,0,1765776415,15160.274763539994,117.02465099999972,50692.51062216001 2025-12-15,05:26:57.000,349,11103883,-795,0,1765776416,15160.274763539994,117.02465099999972,50692.51062216001 2025-12-15,05:26:58.000,349,11103812,-795,0,1765776417,15160.281499849989,116.98940535000293,50692.51062216001 2025-12-15,05:26:59.000,349,11103822,-795,0,1765776418,15160.234345679994,117.02465099999972,50692.46171232001 2025-12-15,05:27:00.000,349,11103846,-795,0,1765776419,15160.288236159999,117.02465099999972,50692.53158352001 2025-12-15,05:27:01.000,349,11103789,-795,0,1765776420,15160.274763539994,117.05284752000443,50692.53158352001 2025-12-15,05:27:02.000,349,11103837,-795,0,1765776421,15160.294972469994,116.99645448000228,50692.46171232001 2025-12-15,05:27:03.000,349,11103757,-795,0,1765776422,15160.335390329994,117.02465099999972,50692.46869944 2025-12-15,05:27:04.000,349,11103918,-795,0,1765776423,15160.227609369998,117.02465099999972,50692.489660800005 2025-12-15,05:27:05.000,349,11103816,-795,0,1765776424,15160.234345679994,117.03874925999844,50692.54555776 2025-12-15,05:27:06.000,349,11103867,-795,0,1765776425,15160.261290919989,117.01760187000036,50692.46869944 2025-12-15,05:27:07.000,349,11103896,-795,0,1765776426,15160.220873059989,116.97530709000421,50692.54555776 2025-12-15,05:27:08.000,349,11103783,-795,0,1765776427,15160.200664129989,116.99645448000228,50692.51760928 2025-12-15,05:27:09.000,349,11103812,-795,0,1765776428,15160.247818299998,116.95415969999885,50692.419789600004 2025-12-15,05:27:10.000,349,11103912,-795,0,1765776429,15160.220873059989,116.96825796000485,50692.419789600004 2025-12-15,05:27:11.000,349,11103809,-795,0,1765776430,15160.214136749993,116.95415969999885,50692.39184112001 2025-12-15,05:27:12.000,349,11103881,-795,0,1765776431,15160.247818299998,116.92596318000142,50692.43376384001 2025-12-15,05:27:13.000,349,11103804,-795,0,1765776432,15160.247818299998,116.98235622000357,50692.47568656 2025-12-15,05:27:14.000,349,11103913,-795,0,1765776433,15160.241081989989,116.96120882999821,50692.46171232001 2025-12-15,05:27:15.000,349,11103884,-795,0,1765776434,15160.281499849989,116.88366839999799,50692.489660800005 2025-12-15,05:27:16.000,349,11103869,-795,0,1765776435,15160.207400439998,116.95415969999885,50692.46171232001 2025-12-15,05:27:17.000,349,11103810,-795,0,1765776436,15160.301708779989,116.87661926999863,50692.47568656 2025-12-15,05:27:18.000,349,11103905,-795,0,1765776437,15160.227609369998,116.93301231000078,50692.370879760005 2025-12-15,05:27:19.000,349,11103881,-795,0,1765776438,15160.254554609994,116.98940535000293,50692.48267368001 2025-12-15,05:27:20.000,349,11103917,-795,0,1765776439,15160.234345679994,116.88366839999799,50692.41280248001 2025-12-15,05:27:21.000,349,11103844,-795,0,1765776440,15160.234345679994,116.88366839999799,50692.42677672 2025-12-15,05:27:22.000,349,11103822,-795,0,1765776441,15160.261290919989,116.9471105699995,50692.48267368001 2025-12-15,05:27:23.000,349,11103789,-795,0,1765776442,15160.227609369998,116.90481579000334,50692.440750960006 2025-12-15,05:27:24.000,349,11103827,-795,0,1765776443,15160.241081989989,116.9471105699995,50692.39882824 2025-12-15,05:27:25.000,349,11103886,-795,0,1765776444,15160.234345679994,116.93301231000078,50692.39882824 2025-12-15,05:27:26.000,349,11103938,-795,0,1765776445,15160.241081989989,116.9471105699995,50692.36389264001 2025-12-15,05:27:27.000,349,11103931,-795,0,1765776446,15160.261290919989,116.87661926999863,50692.39882824 2025-12-15,05:27:28.000,349,11103802,-795,0,1765776447,15160.274763539994,116.85547188000055,50692.370879760005 2025-12-15,05:27:29.000,349,11103771,-795,0,1765776448,15160.274763539994,116.84137362000183,50692.35690552 2025-12-15,05:27:30.000,349,11103890,-795,0,1765776449,15160.247818299998,116.91891405000206,50692.3499184 2025-12-15,05:27:31.000,349,11103895,-795,0,1765776450,15160.281499849989,116.95415969999885,50692.32895704 2025-12-15,05:27:32.000,349,11103800,-795,0,1765776451,15160.234345679994,116.90481579000334,50692.35690552 2025-12-15,05:27:33.000,349,11103911,-795,0,1765776452,15160.294972469994,116.85547188000055,50692.370879760005 2025-12-15,05:27:34.000,349,11103848,-795,0,1765776453,15160.288236159999,116.95415969999885,50692.273060080006 2025-12-15,05:27:35.000,349,11103860,-795,0,1765776454,15160.281499849989,116.89776666000398,50692.25908584 2025-12-15,05:27:36.000,349,11103894,-795,0,1765776455,15160.294972469994,116.94006144000014,50692.31498280001 2025-12-15,05:27:37.000,349,11103894,-795,0,1765776456,15160.294972469994,116.89071753000462,50692.30100856 2025-12-15,05:27:38.000,349,11103970,-755,0,1765776457,15160.294972469994,116.84137362000183,50692.29402144001 2025-12-15,05:27:39.000,349,11103902,-795,0,1765776458,15160.308445089999,116.89776666000398,50692.30100856 2025-12-15,05:27:40.000,349,11103909,-795,0,1765776459,15160.335390329994,116.90481579000334,50692.2800472 2025-12-15,05:27:41.000,349,11103857,-795,0,1765776460,15160.396017119994,116.86252100999991,50692.30100856 2025-12-15,05:27:42.000,349,11103828,-795,0,1765776461,15160.348862949999,116.94006144000014,50692.24511160001 2025-12-15,05:27:43.000,349,11103821,-795,0,1765776462,15160.335390329994,116.89071753000462,50692.24511160001 2025-12-15,05:27:44.000,349,11103817,-795,0,1765776463,15160.396017119994,116.88366839999799,50692.28703432 2025-12-15,05:27:45.000,349,11103908,-795,0,1765776464,15160.375808189994,116.86252100999991,50692.39882824 2025-12-15,05:27:46.000,349,11103862,-795,0,1765776465,15160.355599259994,116.85547188000055,50692.370879760005 2025-12-15,05:27:47.000,349,11103885,-795,0,1765776466,15160.396017119994,116.94006144000014,50692.34293128001 2025-12-15,05:27:48.000,349,11103865,-795,0,1765776467,15160.389280809999,116.86252100999991,50692.252098720004 2025-12-15,05:27:49.000,349,11103852,-795,0,1765776468,15160.375808189994,116.84137362000183,50692.33594416 2025-12-15,05:27:50.000,349,11103917,-795,0,1765776469,15160.369071879999,116.83432449000247,50692.29402144001 2025-12-15,05:27:51.000,349,11103839,-795,0,1765776470,15160.36233556999,116.8131771000044,50692.35690552 2025-12-15,05:27:52.000,349,11103850,-795,0,1765776471,15160.355599259994,116.84842275000119,50692.370879760005 2025-12-15,05:27:53.000,349,11103834,-795,0,1765776472,15160.40948974,116.79202970999904,50692.440750960006 2025-12-15,05:27:54.000,349,11103840,-795,0,1765776473,15160.40275342999,116.86252100999991,50692.44773808 2025-12-15,05:27:55.000,349,11103850,-795,0,1765776474,15160.40275342999,116.85547188000055,50692.43376384001 2025-12-15,05:27:56.000,349,11103872,-795,0,1765776475,15160.42296235999,116.83432449000247,50692.47568656 2025-12-15,05:27:57.000,349,11103881,-795,0,1765776476,15160.40948974,116.84137362000183,50692.440750960006 2025-12-15,05:27:58.000,349,11103872,-795,0,1765776477,15160.476852839995,116.83432449000247,50692.440750960006 2025-12-15,05:27:59.000,349,11103909,-795,0,1765776478,15160.40948974,116.90481579000334,50692.41280248001 2025-12-15,05:28:00.000,349,11103847,-795,0,1765776479,15160.396017119994,116.86252100999991,50692.370879760005 2025-12-15,05:28:01.000,349,11103861,-795,0,1765776480,15160.46338021999,116.95415969999885,50692.28703432 2025-12-15,05:28:02.000,349,11103938,-795,0,1765776481,15160.456643909994,116.91891405000206,50692.37786688 2025-12-15,05:28:03.000,349,11103888,-795,0,1765776482,15160.49032546,116.84137362000183,50692.39882824 2025-12-15,05:28:04.000,349,11103868,-795,0,1765776483,15160.396017119994,116.87661926999863,50692.34293128001 2025-12-15,05:28:05.000,349,11103903,-795,0,1765776484,15160.40275342999,116.96120882999821,50692.41280248001 2025-12-15,05:28:06.000,349,11103842,-795,0,1765776485,15160.4499076,116.9471105699995,50692.46869944 2025-12-15,05:28:07.000,349,11103832,-795,0,1765776486,15160.40948974,116.96120882999821,50692.37786688 2025-12-15,05:28:08.000,349,11103951,-795,0,1765776487,15160.416226049994,116.98235622000357,50692.48267368001 2025-12-15,05:28:09.000,349,11103915,-795,0,1765776488,15160.389280809999,116.98235622000357,50692.384853999996 2025-12-15,05:28:10.000,349,11103883,-795,0,1765776489,15160.42296235999,116.95415969999885,50692.37786688 2025-12-15,05:28:11.000,349,11103763,-795,0,1765776490,15160.396017119994,116.97530709000421,50692.37786688 2025-12-15,05:28:12.000,349,11103899,-795,0,1765776491,15160.34212663999,116.94006144000014,50692.39882824 2025-12-15,05:28:13.000,349,11103818,-795,0,1765776492,15160.375808189994,116.89071753000462,50692.44773808 2025-12-15,05:28:14.000,349,11103896,-795,0,1765776493,15160.375808189994,116.91891405000206,50692.56651912 2025-12-15,05:28:15.000,349,11103884,-795,0,1765776494,15160.328654019999,116.99645448000228,50692.538570640005 2025-12-15,05:28:16.000,349,11103983,-795,0,1765776495,15160.355599259994,116.96120882999821,50692.53158352001 2025-12-15,05:28:17.000,349,11103808,-795,0,1765776496,15160.36233556999,116.98235622000357,50692.5245964 2025-12-15,05:28:18.000,349,11103874,-795,0,1765776497,15160.36233556999,116.95415969999885,50692.44773808 2025-12-15,05:28:19.000,349,11103945,-795,0,1765776498,15160.335390329994,116.96120882999821,50692.54555776 2025-12-15,05:28:20.000,349,11103999,-795,0,1765776499,15160.274763539994,116.94006144000014,50692.46171232001 2025-12-15,05:28:21.000,349,11103923,-795,0,1765776500,15160.335390329994,116.97530709000421,50692.41280248001 2025-12-15,05:28:22.000,349,11103904,-795,0,1765776501,15160.301708779989,116.98235622000357,50692.46869944 2025-12-15,05:28:23.000,349,11103881,-795,0,1765776502,15160.281499849989,116.95415969999885,50692.49664792 2025-12-15,05:28:24.000,349,11103894,-795,0,1765776503,15160.254554609994,116.9118649200027,50692.587480480004 2025-12-15,05:28:25.000,349,11103831,-795,0,1765776504,15160.315181399994,117.02465099999972,50692.57350624 2025-12-15,05:28:26.000,349,11103871,-795,0,1765776505,15160.268027229999,117.00350361000164,50692.538570640005 2025-12-15,05:28:27.000,349,11103911,-795,0,1765776506,15160.207400439998,117.010552740001,50692.43376384001 2025-12-15,05:28:28.000,349,11103832,-795,0,1765776507,15160.166982579998,117.00350361000164,50692.57350624 2025-12-15,05:28:29.000,349,11103921,-795,0,1765776508,15160.180455199989,116.96825796000485,50692.538570640005 2025-12-15,05:28:30.000,349,11103846,-795,0,1765776509,15160.146773649998,117.03874925999844,50692.54555776 2025-12-15,05:28:31.000,349,11103868,-795,0,1765776510,15160.187191509998,117.03874925999844,50692.56651912 2025-12-15,05:28:32.000,349,11103785,-795,0,1765776511,15160.160246269988,117.03874925999844,50692.58049336001 2025-12-15,05:28:33.000,349,11103817,-795,0,1765776512,15160.113092099993,117.05284752000443,50692.50363504 2025-12-15,05:28:34.000,349,11103867,-795,0,1765776513,15160.086146859998,117.03170012999908,50692.50363504 2025-12-15,05:28:35.000,349,11103754,-795,0,1765776514,15160.092883169993,117.0598966500038,50692.44773808 2025-12-15,05:28:36.000,349,11103798,-795,0,1765776515,15160.086146859998,117.09514230000059,50692.46869944 2025-12-15,05:28:37.000,349,11103864,-795,0,1765776516,15160.052465309993,117.08809317000123,50692.43376384001 2025-12-15,05:28:38.000,349,11103866,-795,0,1765776517,15159.991838519993,117.09514230000059,50692.39882824 2025-12-15,05:28:39.000,349,11103962,-795,0,1765776518,15160.005311139998,117.10219142999995,50692.44773808 2025-12-15,05:28:40.000,349,11103811,-795,0,1765776519,15159.951420659992,117.06694578000315,50692.5245964 2025-12-15,05:28:41.000,349,11103843,-795,0,1765776520,15159.991838519993,117.10924055999931,50692.53158352001 2025-12-15,05:28:42.000,349,11103933,-795,0,1765776521,15159.931211729992,117.07399491000251,50692.51062216001 2025-12-15,05:28:43.000,349,11103945,-795,0,1765776522,15159.884057559997,117.17268273000082,50692.34293128001 2025-12-15,05:28:44.000,349,11103830,-795,0,1765776523,15159.884057559997,117.17973186000017,50692.41280248001 2025-12-15,05:28:45.000,349,11103873,-795,0,1765776524,15159.870584939992,117.17973186000017,50692.419789600004 2025-12-15,05:28:46.000,349,11103914,-795,0,1765776525,15159.857112320002,117.10924055999931,50692.440750960006 2025-12-15,05:28:47.000,349,11103889,-795,0,1765776526,15159.890793869992,117.13743708000402,50692.47568656 2025-12-15,05:28:48.000,349,11103852,-795,0,1765776527,15159.870584939992,117.13038795000466,50692.42677672 2025-12-15,05:28:49.000,349,11103907,-795,0,1765776528,15159.803221839997,117.20087924999825,50692.36389264001 2025-12-15,05:28:50.000,349,11103896,-795,0,1765776529,15159.789749219992,117.20087924999825,50692.42677672 2025-12-15,05:28:51.000,349,11103792,-675,0,1765776530,15159.816694460002,117.16563360000146,50692.35690552 2025-12-15,05:28:52.000,349,11103795,-795,0,1765776531,15159.756067670001,117.08809317000123,50692.440750960006 2025-12-15,05:28:53.000,349,11103796,-795,0,1765776532,15159.749331359992,117.10219142999995,50692.41280248001 2025-12-15,05:28:54.000,349,11103923,-795,0,1765776533,15159.749331359992,117.17268273000082,50692.44773808 2025-12-15,05:28:55.000,349,11103850,-795,0,1765776534,15159.702177189996,117.13038795000466,50692.42677672 2025-12-15,05:28:56.000,349,11103796,-795,0,1765776535,15159.681968259996,117.1585844700021,50692.35690552 2025-12-15,05:28:57.000,349,11103978,-795,0,1765776536,15159.715649810001,117.10924055999931,50692.39184112001 2025-12-15,05:28:58.000,349,11103813,-795,0,1765776537,15159.607868849991,117.15153534000274,50692.440750960006 2025-12-15,05:28:59.000,349,11103942,-795,0,1765776538,15159.59439623,117.07399491000251,50692.4547252 2025-12-15,05:29:00.000,349,11103892,-795,0,1765776539,15159.648286709991,117.07399491000251,50692.41280248001 2025-12-15,05:29:01.000,349,11103799,-795,0,1765776540,15159.601132539996,117.08809317000123,50692.3499184 2025-12-15,05:29:02.000,349,11103885,-795,0,1765776541,15159.55397837,117.08104404000187,50692.419789600004 2025-12-15,05:29:03.000,349,11103988,-795,0,1765776542,15159.54724205999,117.0598966500038,50692.37786688 2025-12-15,05:29:04.000,349,11103901,-795,0,1765776543,15159.56745098999,117.08809317000123,50692.43376384001 2025-12-15,05:29:05.000,349,11103880,-795,0,1765776544,15159.51356051,117.07399491000251,50692.46869944 2025-12-15,05:29:06.000,349,11103894,-795,0,1765776545,15159.48661526999,117.07399491000251,50692.55953200001 2025-12-15,05:29:07.000,349,11103833,-795,0,1765776546,15159.47314265,117.0598966500038,50692.46171232001 2025-12-15,05:29:08.000,349,11103891,-795,0,1765776547,15159.40577954999,117.0598966500038,50692.4547252 2025-12-15,05:29:09.000,349,11103846,-795,0,1765776548,15159.43272479,117.13743708000402,50692.40581536 2025-12-15,05:29:10.000,349,11103858,-795,0,1765776549,15159.43272479,117.01760187000036,50692.5245964 2025-12-15,05:29:11.000,349,11103927,-795,0,1765776550,15159.40577954999,117.08809317000123,50692.51760928 2025-12-15,05:29:12.000,349,11103748,-795,0,1765776551,15159.358625379995,117.05284752000443,50692.489660800005 2025-12-15,05:29:13.000,349,11103831,-795,0,1765776552,15159.34515275999,117.15153534000274,50692.51062216001 2025-12-15,05:29:14.000,349,11103766,-795,0,1765776553,15159.358625379995,117.02465099999972,50692.538570640005 2025-12-15,05:29:15.000,349,11103801,-795,0,1765776554,15159.35188907,116.99645448000228,50692.61542896 2025-12-15,05:29:16.000,349,11103830,-795,0,1765776555,15159.257580729995,117.03874925999844,50692.54555776 2025-12-15,05:29:17.000,349,11103854,-795,0,1765776556,15159.27105335,117.10219142999995,50692.538570640005 2025-12-15,05:29:18.000,349,11103858,-795,0,1765776557,15159.25084442,117.0457983899978,50692.41280248001 2025-12-15,05:29:19.000,349,11103869,-795,0,1765776558,15159.23063549,116.99645448000228,50692.46869944 2025-12-15,05:29:20.000,349,11103850,-795,0,1765776559,15159.25084442,117.00350361000164,50692.48267368001 2025-12-15,05:29:21.000,349,11103869,-795,0,1765776560,15159.257580729995,117.03874925999844,50692.4547252 2025-12-15,05:29:22.000,349,11103770,-795,0,1765776561,15159.28452596999,116.95415969999885,50692.41280248001 2025-12-15,05:29:23.000,349,11103861,-795,0,1765776562,15159.257580729995,117.00350361000164,50692.41280248001 2025-12-15,05:29:24.000,349,11103833,-795,0,1765776563,15159.24410810999,116.97530709000421,50692.53158352001 2025-12-15,05:29:25.000,349,11103932,-795,0,1765776564,15159.277789659995,116.97530709000421,50692.61542896 2025-12-15,05:29:26.000,349,11103925,-795,0,1765776565,15159.26431703999,116.95415969999885,50692.49664792 2025-12-15,05:29:27.000,349,11103790,-795,0,1765776566,15159.29126228,117.01760187000036,50692.4547252 2025-12-15,05:29:28.000,349,11103880,-795,0,1765776567,15159.25084442,116.99645448000228,50692.47568656 2025-12-15,05:29:29.000,349,11103904,-795,0,1765776568,15159.277789659995,117.03874925999844,50692.587480480004 2025-12-15,05:29:30.000,349,11103757,-795,0,1765776569,15159.28452596999,117.03874925999844,50692.5245964 2025-12-15,05:29:31.000,349,11103789,-795,0,1765776570,15159.29126228,116.96825796000485,50692.55953200001 2025-12-15,05:29:32.000,349,11103894,-795,0,1765776571,15159.28452596999,116.96825796000485,50692.55953200001 2025-12-15,05:29:33.000,349,11103826,-795,0,1765776572,15159.29126228,116.99645448000228,50692.419789600004 2025-12-15,05:29:34.000,349,11103909,-795,0,1765776573,15159.29126228,116.98940535000293,50692.489660800005 2025-12-15,05:29:35.000,349,11103867,-795,0,1765776574,15159.34515275999,117.01760187000036,50692.46869944 2025-12-15,05:29:36.000,349,11103885,-795,0,1765776575,15159.32494382999,116.99645448000228,50692.4547252 2025-12-15,05:29:37.000,349,11103918,-795,0,1765776576,15159.358625379995,116.98940535000293,50692.489660800005 2025-12-15,05:29:38.000,349,11103806,-795,0,1765776577,15159.378834309995,117.01760187000036,50692.43376384001 2025-12-15,05:29:39.000,349,11103862,-795,0,1765776578,15159.34515275999,117.010552740001,50692.44773808 2025-12-15,05:29:40.000,349,11103854,-795,0,1765776579,15159.34515275999,116.95415969999885,50692.55953200001 2025-12-15,05:29:41.000,349,11103949,-795,0,1765776580,15159.33168014,116.98235622000357,50692.48267368001 2025-12-15,05:29:42.000,349,11103905,-795,0,1765776581,15159.39230693,117.05284752000443,50692.46171232001 2025-12-15,05:29:43.000,349,11103883,-795,0,1765776582,15159.42598847999,116.93301231000078,50692.538570640005 2025-12-15,05:29:44.000,349,11103820,-795,0,1765776583,15159.48661526999,116.94006144000014,50692.46869944 2025-12-15,05:29:45.000,349,11103838,-795,0,1765776584,15159.459670029995,117.03874925999844,50692.49664792 2025-12-15,05:29:46.000,349,11103858,-795,0,1765776585,15159.47314265,116.97530709000421,50692.489660800005 2025-12-15,05:29:47.000,349,11103827,-795,0,1765776586,15159.479878959995,117.010552740001,50692.42677672 2025-12-15,05:29:48.000,349,11103877,-795,0,1765776587,15159.48661526999,117.05284752000443,50692.46869944 2025-12-15,05:29:49.000,349,11103916,-795,0,1765776588,15159.44619740999,117.0598966500038,50692.5245964 2025-12-15,05:29:50.000,349,11103884,-795,0,1765776589,15159.43272479,116.98235622000357,50692.46869944 2025-12-15,05:29:51.000,349,11103939,-795,0,1765776590,15159.479878959995,116.98235622000357,50692.44773808 2025-12-15,05:29:52.000,349,11103949,-795,0,1765776591,15159.479878959995,117.03170012999908,50692.440750960006 2025-12-15,05:29:53.000,349,11103795,-795,0,1765776592,15159.520296819996,117.01760187000036,50692.34293128001 2025-12-15,05:29:54.000,349,11103839,-795,0,1765776593,15159.47314265,117.02465099999972,50692.39882824 2025-12-15,05:29:55.000,349,11103925,-795,0,1765776594,15159.43272479,117.00350361000164,50692.384853999996 2025-12-15,05:29:56.000,349,11103825,-795,0,1765776595,15159.51356051,117.06694578000315,50692.42677672 2025-12-15,05:29:57.000,349,11103809,-795,0,1765776596,15159.50682419999,117.03170012999908,50692.37786688 2025-12-15,05:29:58.000,349,11103920,-795,0,1765776597,15159.540505749996,117.03170012999908,50692.43376384001 2025-12-15,05:29:59.000,349,11103889,-795,0,1765776598,15159.48661526999,117.10219142999995,50692.370879760005 2025-12-15,05:30:00.000,349,11103921,-795,0,1765776599,15159.580923609996,117.09514230000059,50692.384853999996 2025-12-15,05:30:01.000,349,11103905,-795,0,1765776600,15159.587659919991,117.13038795000466,50692.25908584 2025-12-15,05:30:02.000,349,11103813,-795,0,1765776601,15159.61460516,117.14448621000338,50692.35690552 2025-12-15,05:30:03.000,349,11103814,-795,0,1765776602,15159.59439623,117.06694578000315,50692.32895704 2025-12-15,05:30:04.000,349,11103804,-795,0,1765776603,15159.59439623,117.10924055999931,50692.25908584 2025-12-15,05:30:05.000,349,11103803,-795,0,1765776604,15159.54724205999,117.20087924999825,50692.30100856 2025-12-15,05:30:06.000,349,11103946,-795,0,1765776605,15159.53376944,117.15153534000274,50692.28703432 2025-12-15,05:30:07.000,349,11103889,-795,0,1765776606,15159.560714679996,117.18678098999953,50692.31498280001 2025-12-15,05:30:08.000,349,11103902,-795,0,1765776607,15159.55397837,117.17973186000017,50692.31498280001 2025-12-15,05:30:09.000,349,11103897,-795,0,1765776608,15159.560714679996,117.22907577000296,50692.29402144001 2025-12-15,05:30:10.000,349,11103835,-795,0,1765776609,15159.53376944,117.2220266400036,50692.30799568 2025-12-15,05:30:11.000,349,11103867,-795,0,1765776610,15159.520296819996,117.29251794000447,50692.28703432 2025-12-15,05:30:12.000,349,11103917,-795,0,1765776611,15159.540505749996,117.26432141999976,50692.19620176001 2025-12-15,05:30:13.000,349,11103893,-795,0,1765776612,15159.540505749996,117.29251794000447,50692.31498280001 2025-12-15,05:30:14.000,349,11103814,-795,0,1765776613,15159.54724205999,117.28546880999784,50692.26607296001 2025-12-15,05:30:15.000,349,11103839,-795,0,1765776614,15159.54724205999,117.27137054999912,50692.33594416 2025-12-15,05:30:16.000,349,11103906,-795,0,1765776615,15159.48661526999,117.29956707000383,50692.30100856 2025-12-15,05:30:17.000,349,11103818,-795,0,1765776616,15159.51356051,117.30661620000319,50692.31498280001 2025-12-15,05:30:18.000,349,11103774,-795,0,1765776617,15159.53376944,117.29956707000383,50692.28703432 2025-12-15,05:30:19.000,349,11103952,-795,0,1765776618,15159.52703312999,117.32071446000191,50692.41280248001 2025-12-15,05:30:20.000,349,11103846,-795,0,1765776619,15159.52703312999,117.29251794000447,50692.39184112001 2025-12-15,05:30:21.000,349,11103805,-795,0,1765776620,15159.54724205999,117.28546880999784,50692.39184112001 2025-12-15,05:30:22.000,349,11103927,-795,0,1765776621,15159.51356051,117.23612490000232,50692.384853999996 2025-12-15,05:30:23.000,349,11103777,-795,0,1765776622,15159.52703312999,117.22907577000296,50692.370879760005 2025-12-15,05:30:24.000,349,11103822,-795,0,1765776623,15159.500087889995,117.23612490000232,50692.40581536 2025-12-15,05:30:25.000,349,11103812,-795,0,1765776624,15159.520296819996,117.25022316000104,50692.440750960006 2025-12-15,05:30:26.000,349,11103898,-795,0,1765776625,15159.479878959995,117.22907577000296,50692.489660800005 2025-12-15,05:30:27.000,349,11103884,-795,0,1765776626,15159.520296819996,117.21497751000425,50692.384853999996 2025-12-15,05:30:28.000,349,11103816,-795,0,1765776627,15159.52703312999,117.29251794000447,50692.42677672 2025-12-15,05:30:29.000,349,11103877,-795,0,1765776628,15159.500087889995,117.2220266400036,50692.370879760005 2025-12-15,05:30:30.000,349,11103878,-795,0,1765776629,15159.500087889995,117.31366533000255,50692.50363504 2025-12-15,05:30:31.000,349,11103919,-795,0,1765776630,15159.51356051,117.24317403000168,50692.5245964 2025-12-15,05:30:32.000,349,11103830,-795,0,1765776631,15159.479878959995,117.19383011999889,50692.39882824 2025-12-15,05:30:33.000,349,11103829,-795,0,1765776632,15159.49335158,117.2220266400036,50692.321969920005 2025-12-15,05:30:34.000,349,11103867,-795,0,1765776633,15159.50682419999,117.17973186000017,50692.40581536 2025-12-15,05:30:35.000,349,11103859,-795,0,1765776634,15159.439461099995,117.18678098999953,50692.384853999996 2025-12-15,05:30:36.000,349,11103759,-795,0,1765776635,15159.587659919991,117.23612490000232,50692.4547252 2025-12-15,05:30:37.000,349,11103820,-795,0,1765776636,15159.54724205999,117.20792838000489,50692.44773808 2025-12-15,05:30:38.000,349,11103882,-795,0,1765776637,15159.54724205999,117.21497751000425,50692.32895704 2025-12-15,05:30:39.000,349,11103814,-795,0,1765776638,15159.580923609996,117.17268273000082,50692.43376384001 2025-12-15,05:30:40.000,349,11103936,-795,0,1765776639,15159.601132539996,117.12333881999803,50692.47568656 2025-12-15,05:30:41.000,349,11103934,-795,0,1765776640,15159.560714679996,117.10219142999995,50692.47568656 2025-12-15,05:30:42.000,349,11103803,-795,0,1765776641,15159.580923609996,117.10924055999931,50692.37786688 2025-12-15,05:30:43.000,349,11103848,-795,0,1765776642,15159.560714679996,117.13038795000466,50692.44773808 2025-12-15,05:30:44.000,349,11103862,-795,0,1765776643,15159.55397837,117.10219142999995,50692.49664792 2025-12-15,05:30:45.000,349,11103832,-795,0,1765776644,15159.607868849991,117.08809317000123,50692.49664792 2025-12-15,05:30:46.000,349,11103938,-795,0,1765776645,15159.56745098999,117.07399491000251,50692.43376384001 2025-12-15,05:30:47.000,349,11103905,-795,0,1765776646,15159.520296819996,117.07399491000251,50692.43376384001 2025-12-15,05:30:48.000,349,11103864,-795,0,1765776647,15159.50682419999,117.06694578000315,50692.34293128001 2025-12-15,05:30:49.000,349,11103904,-795,0,1765776648,15159.54724205999,117.01760187000036,50692.35690552 2025-12-15,05:30:50.000,349,11103755,-795,0,1765776649,15159.50682419999,117.0598966500038,50692.41280248001 2025-12-15,05:30:51.000,349,11103951,-795,0,1765776650,15159.560714679996,117.00350361000164,50692.36389264001 2025-12-15,05:30:52.000,349,11103895,-795,0,1765776651,15159.5741873,116.98235622000357,50692.47568656 2025-12-15,05:30:53.000,349,11103897,-795,0,1765776652,15159.520296819996,116.98235622000357,50692.419789600004 2025-12-15,05:30:54.000,349,11103848,-795,0,1765776653,15159.53376944,116.97530709000421,50692.39882824 2025-12-15,05:30:55.000,349,11103805,-795,0,1765776654,15159.601132539996,117.00350361000164,50692.384853999996 2025-12-15,05:30:56.000,349,11103851,-795,0,1765776655,15159.587659919991,116.96120882999821,50692.44773808 2025-12-15,05:30:57.000,349,11103845,-795,0,1765776656,15159.560714679996,117.00350361000164,50692.370879760005 2025-12-15,05:30:58.000,349,11103995,-795,0,1765776657,15159.56745098999,116.96825796000485,50692.370879760005 2025-12-15,05:30:59.000,349,11103832,-795,0,1765776658,15159.54724205999,117.02465099999972,50692.42677672 2025-12-15,05:31:00.000,349,11103833,-795,0,1765776659,15159.540505749996,116.91891405000206,50692.40581536 2025-12-15,05:31:01.000,349,11103842,-795,0,1765776660,15159.601132539996,116.92596318000142,50692.43376384001 2025-12-15,05:31:02.000,349,11103910,-795,0,1765776661,15159.587659919991,116.96120882999821,50692.47568656 2025-12-15,05:31:03.000,349,11103823,-795,0,1765776662,15159.607868849991,116.96825796000485,50692.36389264001 2025-12-15,05:31:04.000,349,11103873,-795,0,1765776663,15159.520296819996,116.90481579000334,50692.43376384001 2025-12-15,05:31:05.000,349,11103882,-795,0,1765776664,15159.52703312999,116.90481579000334,50692.39184112001 2025-12-15,05:31:06.000,349,11103879,-795,0,1765776665,15159.54724205999,116.9118649200027,50692.43376384001 2025-12-15,05:31:07.000,349,11103822,-795,0,1765776666,15159.50682419999,116.87661926999863,50692.41280248001 2025-12-15,05:31:08.000,349,11103896,-795,0,1765776667,15159.49335158,116.84137362000183,50692.30799568 2025-12-15,05:31:09.000,349,11103861,-795,0,1765776668,15159.51356051,116.90481579000334,50692.37786688 2025-12-15,05:31:10.000,349,11103870,-795,0,1765776669,15159.459670029995,116.87661926999863,50692.37786688 2025-12-15,05:31:11.000,349,11103816,-795,0,1765776670,15159.49335158,116.89776666000398,50692.370879760005 2025-12-15,05:31:12.000,349,11103750,-795,0,1765776671,15159.53376944,116.98940535000293,50692.34293128001 2025-12-15,05:31:13.000,349,11103843,-795,0,1765776672,15159.44619740999,116.9471105699995,50692.32895704 2025-12-15,05:31:14.000,349,11103865,-795,0,1765776673,15159.47314265,116.99645448000228,50692.34293128001 2025-12-15,05:31:15.000,349,11103813,-795,0,1765776674,15159.47314265,116.9118649200027,50692.31498280001 2025-12-15,05:31:16.000,349,11103830,-795,0,1765776675,15159.50682419999,116.89776666000398,50692.34293128001 2025-12-15,05:31:17.000,349,11103930,-795,0,1765776676,15159.54724205999,116.88366839999799,50692.370879760005 2025-12-15,05:31:18.000,349,11103882,-795,0,1765776677,15159.53376944,116.98940535000293,50692.370879760005 2025-12-15,05:31:19.000,349,11103921,-795,0,1765776678,15159.520296819996,117.00350361000164,50692.47568656 2025-12-15,05:31:20.000,349,11103840,-795,0,1765776679,15159.560714679996,116.96120882999821,50692.40581536 2025-12-15,05:31:21.000,349,11103851,-795,0,1765776680,15159.56745098999,117.0457983899978,50692.384853999996 2025-12-15,05:31:22.000,349,11103865,-795,0,1765776681,15159.560714679996,117.0457983899978,50692.50363504 2025-12-15,05:31:23.000,349,11103928,-795,0,1765776682,15159.5741873,116.99645448000228,50692.3499184 2025-12-15,05:31:24.000,349,11103905,-795,0,1765776683,15159.520296819996,116.98940535000293,50692.35690552 2025-12-15,05:31:25.000,349,11103793,-795,0,1765776684,15159.459670029995,116.99645448000228,50692.42677672 2025-12-15,05:31:26.000,349,11103812,-795,0,1765776685,15159.49335158,116.99645448000228,50692.440750960006 2025-12-15,05:31:27.000,349,11103924,-795,0,1765776686,15159.47314265,117.05284752000443,50692.4547252 2025-12-15,05:31:28.000,349,11103904,-795,0,1765776687,15159.45293372,117.00350361000164,50692.42677672 2025-12-15,05:31:29.000,349,11103875,-795,0,1765776688,15159.439461099995,117.01760187000036,50692.41280248001 2025-12-15,05:31:30.000,349,11103781,-795,0,1765776689,15159.500087889995,116.99645448000228,50692.419789600004 2025-12-15,05:31:31.000,349,11103887,-795,0,1765776690,15159.46640633999,117.02465099999972,50692.384853999996 2025-12-15,05:31:32.000,349,11103909,-795,0,1765776691,15159.439461099995,117.03170012999908,50692.370879760005 2025-12-15,05:31:33.000,349,11103887,-795,0,1765776692,15159.41251586,117.03170012999908,50692.44773808 2025-12-15,05:31:34.000,349,11103939,-795,0,1765776693,15159.44619740999,117.010552740001,50692.39882824 2025-12-15,05:31:35.000,349,11103881,-795,0,1765776694,15159.41251586,117.0598966500038,50692.30799568 2025-12-15,05:31:36.000,349,11103841,-795,0,1765776695,15159.43272479,117.05284752000443,50692.41280248001 2025-12-15,05:31:37.000,349,11103808,-795,0,1765776696,15159.41251586,117.0598966500038,50692.36389264001 2025-12-15,05:31:38.000,349,11103898,-795,0,1765776697,15159.419252169995,117.08809317000123,50692.33594416 2025-12-15,05:31:39.000,349,11103919,-795,0,1765776698,15159.43272479,117.11628968999867,50692.46869944 2025-12-15,05:31:40.000,349,11103799,-795,0,1765776699,15159.45293372,117.0457983899978,50692.46171232001 2025-12-15,05:31:41.000,349,11103914,-795,0,1765776700,15159.42598847999,117.01760187000036,50692.47568656 2025-12-15,05:31:42.000,349,11103889,-795,0,1765776701,15159.39230693,117.08809317000123,50692.39184112001 2025-12-15,05:31:43.000,349,11103841,-795,0,1765776702,15159.358625379995,117.0598966500038,50692.44773808 2025-12-15,05:31:44.000,349,11103870,-795,0,1765776703,15159.35188907,117.15153534000274,50692.30799568 2025-12-15,05:31:45.000,349,11103906,-795,0,1765776704,15159.358625379995,117.18678098999953,50692.5245964 2025-12-15,05:31:46.000,349,11103893,-795,0,1765776705,15159.40577954999,117.13743708000402,50692.46171232001 2025-12-15,05:31:47.000,349,11103895,-795,0,1765776706,15159.38557061999,117.12333881999803,50692.384853999996 2025-12-15,05:31:48.000,349,11103811,-795,0,1765776707,15159.459670029995,117.15153534000274,50692.42677672 2025-12-15,05:31:49.000,349,11103899,-795,0,1765776708,15159.40577954999,117.1585844700021,50692.43376384001 2025-12-15,05:31:50.000,349,11103885,-795,0,1765776709,15159.36536168999,117.14448621000338,50692.32895704 2025-12-15,05:31:51.000,349,11103914,-795,0,1765776710,15159.34515275999,117.20087924999825,50692.43376384001 2025-12-15,05:31:52.000,349,11103815,-795,0,1765776711,15159.42598847999,117.21497751000425,50692.43376384001 2025-12-15,05:31:53.000,349,11103912,-795,0,1765776712,15159.43272479,117.29956707000383,50692.489660800005 2025-12-15,05:31:54.000,349,11103840,-795,0,1765776713,15159.33168014,117.20792838000489,50692.36389264001 2025-12-15,05:31:55.000,349,11103800,-795,0,1765776714,15159.41251586,117.1585844700021,50692.46869944 2025-12-15,05:31:56.000,349,11103912,-795,0,1765776715,15159.33168014,117.24317403000168,50692.39882824 2025-12-15,05:31:57.000,349,11103932,-795,0,1765776716,15159.378834309995,117.28546880999784,50692.489660800005 2025-12-15,05:31:58.000,349,11103875,-795,0,1765776717,15159.36536168999,117.29251794000447,50692.419789600004 2025-12-15,05:31:59.000,349,11103733,-795,0,1765776718,15159.378834309995,117.2220266400036,50692.384853999996 2025-12-15,05:32:00.000,349,11103830,-795,0,1765776719,15159.33168014,117.26432141999976,50692.44773808 2025-12-15,05:32:01.000,349,11103884,-795,0,1765776720,15159.277789659995,117.30661620000319,50692.419789600004 2025-12-15,05:32:02.000,349,11103841,-795,0,1765776721,15159.23063549,117.30661620000319,50692.46171232001 2025-12-15,05:32:03.000,349,11103804,-795,0,1765776722,15159.27105335,117.29956707000383,50692.46869944 2025-12-15,05:32:04.000,349,11103837,-795,0,1765776723,15159.19021763,117.32776359000127,50692.49664792 2025-12-15,05:32:05.000,349,11103932,-795,0,1765776724,15159.217162869994,117.37710750000406,50692.4547252 2025-12-15,05:32:06.000,349,11103911,-795,0,1765776725,15159.217162869994,117.33481272000063,50692.51062216001 2025-12-15,05:32:07.000,349,11103940,-795,0,1765776726,15159.21042656,117.34891097999935,50692.50363504 2025-12-15,05:32:08.000,349,11103837,-795,0,1765776727,15159.21042656,117.41940228000021,50692.489660800005 2025-12-15,05:32:09.000,349,11103817,-795,0,1765776728,15159.176745009994,117.44054966999829,50692.50363504 2025-12-15,05:32:10.000,349,11103843,-795,0,1765776729,15159.075700359994,117.38415663000342,50692.538570640005 2025-12-15,05:32:11.000,349,11103903,-795,0,1765776730,15159.109381909999,117.37710750000406,50692.50363504 2025-12-15,05:32:12.000,349,11103818,-795,0,1765776731,15159.149799769999,117.39120576000278,50692.5245964 2025-12-15,05:32:13.000,349,11103841,-795,0,1765776732,15159.075700359994,117.41940228000021,50692.51760928 2025-12-15,05:32:14.000,349,11103886,-795,0,1765776733,15159.109381909999,117.468746190003,50692.46869944 2025-12-15,05:32:15.000,349,11103944,-795,0,1765776734,15159.075700359994,117.44759879999765,50692.489660800005 2025-12-15,05:32:16.000,349,11103783,-795,0,1765776735,15159.089172979999,117.51104096999916,50692.57350624 2025-12-15,05:32:17.000,349,11103843,-795,0,1765776736,15159.048755119999,117.51104096999916,50692.58049336001 2025-12-15,05:32:18.000,349,11103835,-795,0,1765776737,15159.048755119999,117.44054966999829,50692.42677672 2025-12-15,05:32:19.000,349,11103802,-795,0,1765776738,15158.988128329998,117.48284445000172,50692.57350624 2025-12-15,05:32:20.000,349,11103821,-795,0,1765776739,15158.988128329998,117.51809009999852,50692.538570640005 2025-12-15,05:32:21.000,349,11103867,-795,0,1765776740,15158.907292609998,117.51809009999852,50692.53158352001 2025-12-15,05:32:22.000,349,11103828,-795,0,1765776741,15158.866874749998,117.51104096999916,50692.58049336001 2025-12-15,05:32:23.000,349,11103855,-795,0,1765776742,15158.920765229988,117.58153227000003,50692.552544879996 2025-12-15,05:32:24.000,349,11103766,-795,0,1765776743,15158.866874749998,117.51809009999852,50692.55953200001 2025-12-15,05:32:25.000,349,11103775,-795,0,1765776744,15158.819720580002,117.57448314000067,50692.49664792 2025-12-15,05:32:26.000,349,11103814,-795,0,1765776745,15158.812984269993,117.62382705000346,50692.48267368001 2025-12-15,05:32:27.000,349,11103903,-795,0,1765776746,15158.786039029997,117.52513922999788,50692.46171232001 2025-12-15,05:32:28.000,349,11103884,-795,0,1765776747,15158.671521759992,117.58858139999938,50692.4547252 2025-12-15,05:32:29.000,349,11103842,-755,0,1765776748,15158.765830099997,117.53923749000387,50692.46171232001 2025-12-15,05:32:30.000,349,11103868,-795,0,1765776749,15158.752357479992,117.58858139999938,50692.48267368001 2025-12-15,05:32:31.000,349,11103881,-795,0,1765776750,15158.711939619992,117.59563052999874,50692.53158352001 2025-12-15,05:32:32.000,349,11103858,-795,0,1765776751,15158.752357479992,117.53923749000387,50692.46869944 2025-12-15,05:32:33.000,349,11103948,-795,0,1765776752,15158.725412239997,117.57448314000067,50692.55953200001 2025-12-15,05:32:34.000,349,11103848,-795,0,1765776753,15158.711939619992,117.63087618000282,50692.49664792 2025-12-15,05:32:35.000,349,11103817,-795,0,1765776754,15158.651312829992,117.59563052999874,50692.54555776 2025-12-15,05:32:36.000,349,11103814,-795,0,1765776755,15158.651312829992,117.6026796599981,50692.40581536 2025-12-15,05:32:37.000,349,11103850,-795,0,1765776756,15158.644576519997,117.58858139999938,50692.538570640005 2025-12-15,05:32:38.000,349,11103854,-795,0,1765776757,15158.523322939996,117.67317095999897,50692.48267368001 2025-12-15,05:32:39.000,349,11103807,-755,0,1765776758,15158.482905079996,117.66612182999961,50692.538570640005 2025-12-15,05:32:40.000,349,11103808,-795,0,1765776759,15158.550268179992,117.76480964999791,50692.51062216001 2025-12-15,05:32:41.000,349,11103836,-795,0,1765776760,15158.482905079996,117.77890791000391,50692.43376384001 2025-12-15,05:32:42.000,349,11103842,-795,0,1765776761,15158.523322939996,117.72956400000112,50692.47568656 2025-12-15,05:32:43.000,349,11103822,-795,0,1765776762,15158.41554198,117.65907270000025,50692.48267368001 2025-12-15,05:32:44.000,349,11103745,-795,0,1765776763,15158.41554198,117.70841661000304,50692.489660800005 2025-12-15,05:32:45.000,349,11103970,-795,0,1765776764,15158.388596739991,117.77185878000455,50692.40581536 2025-12-15,05:32:46.000,349,11103877,-795,0,1765776765,15158.37512412,117.76480964999791,50692.440750960006 2025-12-15,05:32:47.000,349,11103871,-795,0,1765776766,15158.361651499996,117.70841661000304,50692.46869944 2025-12-15,05:32:48.000,349,11103720,-795,0,1765776767,15158.368387809991,117.73661313000048,50692.50363504 2025-12-15,05:32:49.000,349,11103862,-795,0,1765776768,15158.341442569996,117.72251487000176,50692.42677672 2025-12-15,05:32:50.000,349,11103920,-795,0,1765776769,15158.341442569996,117.78595704000327,50692.39184112001 2025-12-15,05:32:51.000,349,11103884,-795,0,1765776770,15158.34817887999,117.77185878000455,50692.419789600004 2025-12-15,05:32:52.000,349,11103941,-795,0,1765776771,15158.28755208999,117.8141535600007,50692.36389264001 2025-12-15,05:32:53.000,349,11103898,-795,0,1765776772,15158.27407947,117.80005530000199,50692.36389264001 2025-12-15,05:32:54.000,349,11103824,-795,0,1765776773,15158.27407947,117.87054660000285,50692.44773808 2025-12-15,05:32:55.000,349,11103880,-795,0,1765776774,15158.26734315999,117.84235007999814,50692.440750960006 2025-12-15,05:32:56.000,349,11103820,-795,0,1765776775,15158.25387054,117.87054660000285,50692.42677672 2025-12-15,05:32:57.000,349,11103836,-795,0,1765776776,15158.179771129995,117.82120269000006,50692.47568656 2025-12-15,05:32:58.000,349,11103740,-795,0,1765776777,15158.220188989995,117.79300617000263,50692.35690552 2025-12-15,05:32:59.000,349,11103892,-795,0,1765776778,15158.20671636999,117.78595704000327,50692.46869944 2025-12-15,05:33:00.000,349,11103922,-795,0,1765776779,15158.139353269995,117.87054660000285,50692.440750960006 2025-12-15,05:33:01.000,349,11103964,-795,0,1765776780,15158.199980059995,117.8141535600007,50692.41280248001 2025-12-15,05:33:02.000,349,11103742,-795,0,1765776781,15158.139353269995,117.91989050999837,50692.43376384001 2025-12-15,05:33:03.000,349,11103828,-795,0,1765776782,15158.16629850999,117.89874312000029,50692.538570640005 2025-12-15,05:33:04.000,349,11103934,-795,0,1765776783,15158.119144339995,117.93398877000436,50692.4547252 2025-12-15,05:33:05.000,349,11103944,-795,0,1765776784,15158.0921991,118.05382398000074,50692.50363504 2025-12-15,05:33:06.000,349,11103822,-795,0,1765776785,15158.0921991,117.99038180999923,50692.46171232001 2025-12-15,05:33:07.000,349,11103785,-795,0,1765776786,15158.04504492999,117.9974309399986,50692.49664792 2025-12-15,05:33:08.000,349,11103901,-795,0,1765776787,15157.96420920999,117.92693963999773,50692.39184112001 2025-12-15,05:33:09.000,349,11103891,-795,0,1765776788,15157.917055039994,117.99038180999923,50692.419789600004 2025-12-15,05:33:10.000,349,11103890,-795,0,1765776789,15157.876637179994,117.98333267999988,50692.32895704 2025-12-15,05:33:11.000,349,11103851,-795,0,1765776790,15157.849691939999,117.97628355000052,50692.384853999996 2025-12-15,05:33:12.000,349,11103841,-795,0,1765776791,15157.876637179994,118.04677485000138,50692.40581536 2025-12-15,05:33:13.000,349,11103850,-795,0,1765776792,15157.836219319994,118.0256274600033,50692.419789600004 2025-12-15,05:33:14.000,349,11103964,-795,0,1765776793,15157.789065149998,118.10316789000353,50692.26607296001 2025-12-15,05:33:15.000,349,11103933,-795,0,1765776794,15157.782328839989,118.03267659000267,50692.2800472 2025-12-15,05:33:16.000,349,11103826,-755,0,1765776795,15157.755383599993,118.03267659000267,50692.30100856 2025-12-15,05:33:17.000,349,11103925,-795,0,1765776796,15157.795801459994,118.12431528000161,50692.23113736 2025-12-15,05:33:18.000,349,11103861,-795,0,1765776797,15157.795801459994,118.12431528000161,50692.28703432 2025-12-15,05:33:19.000,349,11103863,-795,0,1765776798,15157.829483009999,118.10316789000353,50692.384853999996 2025-12-15,05:33:20.000,349,11103918,-795,0,1765776799,15157.782328839989,118.13136441000097,50692.2800472 2025-12-15,05:33:21.000,349,11103847,-795,0,1765776800,15157.789065149998,118.15251179999905,50692.39882824 2025-12-15,05:33:22.000,349,11103870,-795,0,1765776801,15157.775592529993,118.1595609299984,50692.4547252 2025-12-15,05:33:23.000,349,11103752,-795,0,1765776802,15157.782328839989,118.2089048400012,50692.31498280001 2025-12-15,05:33:24.000,349,11103892,-795,0,1765776803,15157.748647289998,118.2089048400012,50692.440750960006 2025-12-15,05:33:25.000,349,11103873,-795,0,1765776804,15157.782328839989,118.13841354000033,50692.4547252 2025-12-15,05:33:26.000,349,11103888,-795,0,1765776805,15157.809274079998,118.28644527000142,50692.46171232001 2025-12-15,05:33:27.000,349,11103815,-795,0,1765776806,15157.755383599993,118.18070832000376,50692.39882824 2025-12-15,05:33:28.000,349,11103831,-795,0,1765776807,15157.795801459994,118.25119962000463,50692.40581536 2025-12-15,05:33:29.000,349,11103891,-715,0,1765776808,15157.728438359998,118.23005222999927,50692.40581536 2025-12-15,05:33:30.000,349,11103812,-795,0,1765776809,15157.714965739993,118.18775745000312,50692.46869944 2025-12-15,05:33:31.000,349,11103910,-795,0,1765776810,15157.728438359998,118.28644527000142,50692.47568656 2025-12-15,05:33:32.000,349,11103900,-795,0,1765776811,15157.762119909989,118.29349440000078,50692.440750960006 2025-12-15,05:33:33.000,349,11103860,-795,0,1765776812,15157.809274079998,118.30054353000014,50692.51760928 2025-12-15,05:33:34.000,349,11103868,-795,0,1765776813,15157.816010389994,118.24415048999799,50692.54555776 2025-12-15,05:33:35.000,349,11103829,-795,0,1765776814,15157.762119909989,118.3075926599995,50692.552544879996 2025-12-15,05:33:36.000,349,11103868,-795,0,1765776815,15157.775592529993,118.34283831000357,50692.46869944 2025-12-15,05:33:37.000,349,11103800,-795,0,1765776816,15157.795801459994,118.25119962000463,50692.48267368001 2025-12-15,05:33:38.000,349,11103866,-795,0,1765776817,15157.735174669993,118.28644527000142,50692.440750960006 2025-12-15,05:33:39.000,349,11103914,-795,0,1765776818,15157.708229429998,118.26529788000335,50692.51760928 2025-12-15,05:33:40.000,349,11103851,-795,0,1765776819,15157.782328839989,118.30054353000014,50692.53158352001 2025-12-15,05:33:41.000,349,11103845,-795,0,1765776820,15157.688020499998,118.29349440000078,50692.46869944 2025-12-15,05:33:42.000,349,11103867,-795,0,1765776821,15157.741910979988,118.29349440000078,50692.48267368001 2025-12-15,05:33:43.000,349,11103935,-795,0,1765776822,15157.755383599993,118.26529788000335,50692.40581536 2025-12-15,05:33:44.000,349,11103860,-795,0,1765776823,15157.802537769989,118.26529788000335,50692.50363504 2025-12-15,05:33:45.000,349,11103825,-795,0,1765776824,15157.748647289998,118.28644527000142,50692.43376384001 2025-12-15,05:33:46.000,349,11103807,-795,0,1765776825,15157.735174669993,118.29349440000078,50692.48267368001 2025-12-15,05:33:47.000,349,11103910,-795,0,1765776826,15157.802537769989,118.24415048999799,50692.4547252 2025-12-15,05:33:48.000,349,11103862,-795,0,1765776827,15157.755383599993,118.31464178999886,50692.48267368001 2025-12-15,05:33:49.000,349,11103860,-795,0,1765776828,15157.762119909989,118.26529788000335,50692.4547252 2025-12-15,05:33:50.000,349,11103865,-795,0,1765776829,15157.789065149998,118.31464178999886,50692.48267368001 2025-12-15,05:33:51.000,349,11103936,-795,0,1765776830,15157.708229429998,118.31464178999886,50692.41280248001 2025-12-15,05:33:52.000,349,11103810,-795,0,1765776831,15157.836219319994,118.33578918000421,50692.419789600004 2025-12-15,05:33:53.000,349,11103872,-795,0,1765776832,15157.762119909989,118.31464178999886,50692.440750960006 2025-12-15,05:33:54.000,349,11103922,-795,0,1765776833,15157.755383599993,118.3075926599995,50692.4547252 2025-12-15,05:33:55.000,349,11103903,-795,0,1765776834,15157.735174669993,118.34283831000357,50692.39184112001 2025-12-15,05:33:56.000,349,11103932,-795,0,1765776835,15157.755383599993,118.28644527000142,50692.48267368001 2025-12-15,05:33:57.000,349,11103830,-795,0,1765776836,15157.755383599993,118.31464178999886,50692.47568656 2025-12-15,05:33:58.000,349,11103849,-795,0,1765776837,15157.802537769989,118.3075926599995,50692.47568656 2025-12-15,05:33:59.000,349,11103816,-795,0,1765776838,15157.809274079998,118.34283831000357,50692.40581536 2025-12-15,05:34:00.000,349,11103860,-795,0,1765776839,15157.768856219998,118.33578918000421,50692.440750960006 2025-12-15,05:34:01.000,349,11103854,-795,0,1765776840,15157.762119909989,118.32169091999822,50692.44773808 2025-12-15,05:34:02.000,349,11103922,-795,0,1765776841,15157.755383599993,118.2723470100027,50692.4547252 2025-12-15,05:34:03.000,349,11103776,-795,0,1765776842,15157.701493119988,118.31464178999886,50692.33594416 2025-12-15,05:34:04.000,349,11103869,-795,0,1765776843,15157.701493119988,118.30054353000014,50692.370879760005 2025-12-15,05:34:05.000,349,11103846,-795,0,1765776844,15157.714965739993,118.30054353000014,50692.3499184 2025-12-15,05:34:06.000,349,11103774,-795,0,1765776845,15157.714965739993,118.25119962000463,50692.370879760005 2025-12-15,05:34:07.000,349,11103776,-795,0,1765776846,15157.768856219998,118.30054353000014,50692.39184112001 2025-12-15,05:34:08.000,349,11103794,-795,0,1765776847,15157.762119909989,118.25824875000399,50692.40581536 2025-12-15,05:34:09.000,349,11103830,-795,0,1765776848,15157.728438359998,118.2089048400012,50692.384853999996 2025-12-15,05:34:10.000,349,11103918,-795,0,1765776849,15157.735174669993,118.26529788000335,50692.30799568 2025-12-15,05:34:11.000,349,11103788,-795,0,1765776850,15157.755383599993,118.2723470100027,50692.43376384001 2025-12-15,05:34:12.000,349,11103872,-795,0,1765776851,15157.762119909989,118.29349440000078,50692.48267368001 2025-12-15,05:34:13.000,349,11103935,-795,0,1765776852,15157.795801459994,118.3075926599995,50692.30799568 2025-12-15,05:34:14.000,349,11103799,-795,0,1765776853,15157.822746699989,118.28644527000142,50692.34293128001 2025-12-15,05:34:15.000,349,11103911,-795,0,1765776854,15157.795801459994,118.30054353000014,50692.2800472 2025-12-15,05:34:16.000,349,11103904,-795,0,1765776855,15157.795801459994,118.3075926599995,50692.40581536 2025-12-15,05:34:17.000,349,11103925,-795,0,1765776856,15157.829483009999,118.3075926599995,50692.33594416 2025-12-15,05:34:18.000,349,11103712,-795,0,1765776857,15157.863164559989,118.35693657000229,50692.36389264001 2025-12-15,05:34:19.000,349,11103877,-795,0,1765776858,15157.856428249994,118.25119962000463,50692.30799568 2025-12-15,05:34:20.000,349,11103890,-795,0,1765776859,15157.94400027999,118.23710135999863,50692.3499184 2025-12-15,05:34:21.000,349,11103841,-795,0,1765776860,15157.896846109994,118.31464178999886,50692.40581536 2025-12-15,05:34:22.000,349,11103806,-795,0,1765776861,15157.92379134999,118.31464178999886,50692.33594416 2025-12-15,05:34:23.000,349,11103808,-795,0,1765776862,15157.896846109994,118.31464178999886,50692.41280248001 2025-12-15,05:34:24.000,349,11103858,-795,0,1765776863,15157.937263969994,118.31464178999886,50692.2800472 2025-12-15,05:34:25.000,349,11103853,-795,0,1765776864,15157.896846109994,118.25119962000463,50692.273060080006 2025-12-15,05:34:26.000,349,11103900,-795,0,1765776865,15157.910318729999,118.32874005000485,50692.28703432 2025-12-15,05:34:27.000,349,11103971,-795,0,1765776866,15157.957472899994,118.32874005000485,50692.32895704 2025-12-15,05:34:28.000,349,11103794,-795,0,1765776867,15157.90358241999,118.29349440000078,50692.25908584 2025-12-15,05:34:29.000,349,11103932,-795,0,1765776868,15157.890109799999,118.3075926599995,50692.217163119996 2025-12-15,05:34:30.000,349,11103827,-795,0,1765776869,15157.930527659999,118.39923134999844,50692.217163119996 2025-12-15,05:34:31.000,349,11103883,-795,0,1765776870,15157.896846109994,118.28644527000142,50692.22415024001 2025-12-15,05:34:32.000,349,11103787,-795,0,1765776871,15157.937263969994,118.31464178999886,50692.203188880005 2025-12-15,05:34:33.000,349,11103836,-795,0,1765776872,15157.917055039994,118.28644527000142,50692.25908584 2025-12-15,05:34:34.000,349,11103872,-795,0,1765776873,15157.957472899994,118.34283831000357,50692.22415024001 2025-12-15,05:34:35.000,349,11103925,-795,0,1765776874,15157.957472899994,118.34988744000293,50692.22415024001 2025-12-15,05:34:36.000,349,11103857,-795,0,1765776875,15158.02483599999,118.32169091999822,50692.252098720004 2025-12-15,05:34:37.000,349,11103777,-795,0,1765776876,15157.970945519999,118.32169091999822,50692.30799568 2025-12-15,05:34:38.000,349,11104014,-795,0,1765776877,15157.977681829994,118.32874005000485,50692.321969920005 2025-12-15,05:34:39.000,349,11104042,-795,0,1765776878,15157.98441813999,118.33578918000421,50692.210176 2025-12-15,05:34:40.000,349,11103950,-795,0,1765776879,15157.94400027999,118.29349440000078,50692.22415024001 2025-12-15,05:34:41.000,349,11103849,-795,0,1765776880,15158.00462706999,118.28644527000142,50692.26607296001 2025-12-15,05:34:42.000,349,11103894,-795,0,1765776881,15158.01136338,118.3075926599995,50692.24511160001 2025-12-15,05:34:43.000,349,11103871,-795,0,1765776882,15158.08546278999,118.34283831000357,50692.31498280001 2025-12-15,05:34:44.000,349,11103895,-795,0,1765776883,15158.04504492999,118.32169091999822,50692.23113736 2025-12-15,05:34:45.000,349,11103900,-795,0,1765776884,15158.06525385999,118.39218221999909,50692.14729192001 2025-12-15,05:34:46.000,349,11103908,-795,0,1765776885,15158.10567171999,118.30054353000014,50692.252098720004 2025-12-15,05:34:47.000,349,11103977,-795,0,1765776886,15158.08546278999,118.32169091999822,50692.217163119996 2025-12-15,05:34:48.000,349,11103873,-795,0,1765776887,15158.08546278999,118.31464178999886,50692.24511160001 2025-12-15,05:34:49.000,349,11103884,-795,0,1765776888,15158.00462706999,118.31464178999886,50692.154279040005 2025-12-15,05:34:50.000,349,11103811,-795,0,1765776889,15157.99115445,118.2723470100027,50692.217163119996 2025-12-15,05:34:51.000,349,11103882,-795,0,1765776890,15157.997890759994,118.23005222999927,50692.210176 2025-12-15,05:34:52.000,349,11103836,-795,0,1765776891,15158.07199017,118.23710135999863,50692.203188880005 2025-12-15,05:34:53.000,349,11103886,-795,0,1765776892,15158.13261696,118.28644527000142,50692.16126616 2025-12-15,05:34:54.000,349,11103829,-795,0,1765776893,15158.16629850999,118.2723470100027,50692.154279040005 2025-12-15,05:34:55.000,349,11103927,-795,0,1765776894,15158.18650743999,118.25119962000463,50692.2800472 2025-12-15,05:34:56.000,349,11103806,-795,0,1765776895,15158.199980059995,118.2723470100027,50692.29402144001 2025-12-15,05:34:57.000,349,11103892,-795,0,1765776896,15158.18650743999,118.3075926599995,50692.23113736 2025-12-15,05:34:58.000,349,11103862,-795,0,1765776897,15158.19324375,118.3075926599995,50692.0704336 2025-12-15,05:34:59.000,349,11103842,-795,0,1765776898,15158.20671636999,118.29349440000078,50692.19620176001 2025-12-15,05:35:00.000,349,11103986,-795,0,1765776899,15158.2942884,118.34283831000357,50692.22415024001 2025-12-15,05:35:01.000,349,11103942,-795,0,1765776900,15158.199980059995,118.3075926599995,50692.12633056001 2025-12-15,05:35:02.000,349,11103973,-795,0,1765776901,15158.199980059995,118.28644527000142,50692.084407840004 2025-12-15,05:35:03.000,349,11103812,-795,0,1765776902,15158.22692529999,118.26529788000335,50692.210176 2025-12-15,05:35:04.000,349,11103845,-795,0,1765776903,15158.23366161,118.2723470100027,50692.13331768 2025-12-15,05:35:05.000,349,11103859,-795,0,1765776904,15158.28755208999,118.30054353000014,50692.105369200006 2025-12-15,05:35:06.000,349,11103911,-795,0,1765776905,15158.20671636999,118.29349440000078,50692.22415024001 2025-12-15,05:35:07.000,349,11103862,-795,0,1765776906,15158.27407947,118.26529788000335,50692.23113736 2025-12-15,05:35:08.000,349,11103980,-795,0,1765776907,15158.301024709996,118.2723470100027,50692.24511160001 2025-12-15,05:35:09.000,349,11103888,-795,0,1765776908,15158.260606849995,118.3075926599995,50692.19620176001 2025-12-15,05:35:10.000,349,11103921,-795,0,1765776909,15158.2942884,118.33578918000421,50692.1403048 2025-12-15,05:35:11.000,349,11103808,-795,0,1765776910,15158.33470626,118.34988744000293,50692.203188880005 2025-12-15,05:35:12.000,349,11103768,-795,0,1765776911,15158.35491519,118.3075926599995,50692.154279040005 2025-12-15,05:35:13.000,349,11103940,-795,0,1765776912,15158.32796994999,118.37103483000101,50692.09139496 2025-12-15,05:35:14.000,349,11103665,-795,0,1765776913,15158.27407947,118.31464178999886,50692.154279040005 2025-12-15,05:35:15.000,349,11103822,-795,0,1765776914,15158.28755208999,118.34988744000293,50692.16126616 2025-12-15,05:35:16.000,349,11103914,-795,0,1765776915,15158.25387054,118.38513308999973,50692.18921464 2025-12-15,05:35:17.000,349,11103852,-795,0,1765776916,15158.2942884,118.4062804799978,50692.154279040005 2025-12-15,05:35:18.000,349,11103831,-795,0,1765776917,15158.280815779995,118.34283831000357,50692.210176 2025-12-15,05:35:19.000,349,11103896,-795,0,1765776918,15158.26734315999,118.32169091999822,50692.17524040001 2025-12-15,05:35:20.000,349,11103841,-795,0,1765776919,15158.260606849995,118.31464178999886,50692.17524040001 2025-12-15,05:35:21.000,349,11103871,-795,0,1765776920,15158.179771129995,118.31464178999886,50692.16126616 2025-12-15,05:35:22.000,349,11103903,-795,0,1765776921,15158.199980059995,118.33578918000421,50692.154279040005 2025-12-15,05:35:23.000,349,11103838,-795,0,1765776922,15158.260606849995,118.35693657000229,50692.13331768 2025-12-15,05:35:24.000,349,11103921,-795,0,1765776923,15158.2942884,118.4203787400038,50692.18921464 2025-12-15,05:35:25.000,349,11103830,-795,0,1765776924,15158.28755208999,118.38513308999973,50692.23113736 2025-12-15,05:35:26.000,349,11103760,-795,0,1765776925,15158.321233639996,118.37808396000037,50692.23113736 2025-12-15,05:35:27.000,349,11103955,-795,0,1765776926,15158.260606849995,118.42742787000316,50692.28703432 2025-12-15,05:35:28.000,349,11103853,-795,0,1765776927,15158.381860429996,118.41332961000444,50692.28703432 2025-12-15,05:35:29.000,349,11103927,-795,0,1765776928,15158.442487219996,118.43447700000252,50692.25908584 2025-12-15,05:35:30.000,349,11103842,-795,0,1765776929,15158.361651499996,118.44857526000123,50692.37786688 2025-12-15,05:35:31.000,349,11103899,-795,0,1765776930,15158.39533305,118.38513308999973,50692.384853999996 2025-12-15,05:35:32.000,349,11103906,-795,0,1765776931,15158.429014599991,118.39923134999844,50692.35690552 2025-12-15,05:35:33.000,349,11103867,-795,0,1765776932,15158.381860429996,118.4062804799978,50692.32895704 2025-12-15,05:35:34.000,349,11103851,-795,0,1765776933,15158.35491519,118.47677177999867,50692.36389264001 2025-12-15,05:35:35.000,349,11103797,-795,0,1765776934,15158.35491519,118.37103483000101,50692.31498280001 2025-12-15,05:35:36.000,349,11103845,-795,0,1765776935,15158.26734315999,118.41332961000444,50692.30799568 2025-12-15,05:35:37.000,349,11103947,-795,0,1765776936,15158.34817887999,118.46267351999995,50692.32895704 2025-12-15,05:35:38.000,349,11103952,-795,0,1765776937,15158.321233639996,118.50496830000338,50692.30100856 2025-12-15,05:35:39.000,349,11103799,-795,0,1765776938,15158.301024709996,118.38513308999973,50692.273060080006 2025-12-15,05:35:40.000,349,11103882,-795,0,1765776939,15158.35491519,118.39923134999844,50692.36389264001 2025-12-15,05:35:41.000,349,11103870,-795,0,1765776940,15158.34817887999,118.4062804799978,50692.28703432 2025-12-15,05:35:42.000,349,11103852,-795,0,1765776941,15158.341442569996,118.4203787400038,50692.321969920005 2025-12-15,05:35:43.000,349,11103895,-715,0,1765776942,15158.34817887999,118.38513308999973,50692.3499184 2025-12-15,05:35:44.000,349,11103797,-795,0,1765776943,15158.33470626,118.4203787400038,50692.40581536 2025-12-15,05:35:45.000,349,11103942,-795,0,1765776944,15158.341442569996,118.41332961000444,50692.384853999996 2025-12-15,05:35:46.000,349,11103856,-795,0,1765776945,15158.31449733,118.4062804799978,50692.31498280001 2025-12-15,05:35:47.000,349,11103853,-795,0,1765776946,15158.34817887999,118.39923134999844,50692.28703432 2025-12-15,05:35:48.000,349,11103931,-795,0,1765776947,15158.31449733,118.37103483000101,50692.25908584 2025-12-15,05:35:49.000,349,11103836,-795,0,1765776948,15158.31449733,118.39218221999909,50692.3499184 2025-12-15,05:35:50.000,349,11103892,-795,0,1765776949,15158.34817887999,118.39218221999909,50692.34293128001 2025-12-15,05:35:51.000,349,11103882,-795,0,1765776950,15158.33470626,118.39218221999909,50692.36389264001 2025-12-15,05:35:52.000,349,11103786,-795,0,1765776951,15158.260606849995,118.37808396000037,50692.33594416 2025-12-15,05:35:53.000,349,11103878,-795,0,1765776952,15158.301024709996,118.37103483000101,50692.32895704 2025-12-15,05:35:54.000,349,11103848,-795,0,1765776953,15158.24713422999,118.34988744000293,50692.26607296001 2025-12-15,05:35:55.000,349,11103884,-795,0,1765776954,15158.240397919995,118.37103483000101,50692.31498280001 2025-12-15,05:35:56.000,349,11103918,-795,0,1765776955,15158.22692529999,118.37103483000101,50692.30799568 2025-12-15,05:35:57.000,349,11103982,-795,0,1765776956,15158.22692529999,118.34283831000357,50692.42677672 2025-12-15,05:35:58.000,349,11103895,-715,0,1765776957,15158.23366161,118.38513308999973,50692.22415024001 2025-12-15,05:35:59.000,349,11103896,-795,0,1765776958,15158.18650743999,118.34283831000357,50692.30799568 2025-12-15,05:36:00.000,349,11103892,-795,0,1765776959,15158.199980059995,118.42742787000316,50692.210176 2025-12-15,05:36:01.000,349,11103895,-795,0,1765776960,15158.23366161,118.4556243900006,50692.2800472 2025-12-15,05:36:02.000,349,11103794,-795,0,1765776961,15158.240397919995,118.46267351999995,50692.29402144001 2025-12-15,05:36:03.000,349,11103805,-795,0,1765776962,15158.24713422999,118.46267351999995,50692.2800472 2025-12-15,05:36:04.000,349,11103858,-795,0,1765776963,15158.23366161,118.39218221999909,50692.30100856 2025-12-15,05:36:05.000,349,11103887,-795,0,1765776964,15158.22692529999,118.44152613000188,50692.273060080006 2025-12-15,05:36:06.000,349,11103825,-795,0,1765776965,15158.25387054,118.39923134999844,50692.370879760005 2025-12-15,05:36:07.000,349,11103819,-795,0,1765776966,15158.321233639996,118.51201743000274,50692.2800472 2025-12-15,05:36:08.000,349,11103898,-795,0,1765776967,15158.21345268,118.46267351999995,50692.24511160001 2025-12-15,05:36:09.000,349,11103772,-795,0,1765776968,15158.19324375,118.47677177999867,50692.273060080006 2025-12-15,05:36:10.000,349,11103857,-795,0,1765776969,15158.220188989995,118.4556243900006,50692.23812448 2025-12-15,05:36:11.000,349,11103905,-795,0,1765776970,15158.21345268,118.51201743000274,50692.32895704 2025-12-15,05:36:12.000,349,11103867,-795,0,1765776971,15158.18650743999,118.54021395000018,50692.28703432 2025-12-15,05:36:13.000,349,11103806,-795,0,1765776972,15158.220188989995,118.5190665600021,50692.210176 2025-12-15,05:36:14.000,349,11103849,-795,0,1765776973,15158.25387054,118.5543122099989,50692.33594416 2025-12-15,05:36:15.000,349,11103789,-795,0,1765776974,15158.220188989995,118.56841047000489,50692.203188880005 2025-12-15,05:36:16.000,349,11103925,-795,0,1765776975,15158.18650743999,118.49087004000467,50692.35690552 2025-12-15,05:36:17.000,349,11103934,-795,0,1765776976,15158.179771129995,118.54021395000018,50692.34293128001 2025-12-15,05:36:18.000,349,11103892,-795,0,1765776977,15158.199980059995,118.51201743000274,50692.39184112001 2025-12-15,05:36:19.000,349,11103852,-795,0,1765776978,15158.23366161,118.5543122099989,50692.47568656 2025-12-15,05:36:20.000,349,11103931,-795,0,1765776979,15158.26734315999,118.56841047000489,50692.40581536 2025-12-15,05:36:21.000,349,11103974,-795,0,1765776980,15158.20671636999,118.5190665600021,50692.41280248001 2025-12-15,05:36:22.000,349,11103864,-795,0,1765776981,15158.23366161,118.56136133999826,50692.370879760005 2025-12-15,05:36:23.000,349,11103861,-795,0,1765776982,15158.23366161,118.56136133999826,50692.44773808 2025-12-15,05:36:24.000,349,11103935,-795,0,1765776983,15158.240397919995,118.56136133999826,50692.46869944 2025-12-15,05:36:25.000,349,11103926,-795,0,1765776984,15158.23366161,118.54021395000018,50692.440750960006 2025-12-15,05:36:26.000,349,11103816,-795,0,1765776985,15158.24713422999,118.60365612000169,50692.49664792 2025-12-15,05:36:27.000,349,11103901,-795,0,1765776986,15158.24713422999,118.6177543800004,50692.53158352001 2025-12-15,05:36:28.000,349,11103909,-795,0,1765776987,15158.301024709996,118.54021395000018,50692.50363504 2025-12-15,05:36:29.000,349,11103925,-795,0,1765776988,15158.28755208999,118.51201743000274,50692.51760928 2025-12-15,05:36:30.000,349,11103911,-795,0,1765776989,15158.280815779995,118.56841047000489,50692.54555776 2025-12-15,05:36:31.000,349,11103980,-795,0,1765776990,15158.321233639996,118.5543122099989,50692.49664792 2025-12-15,05:36:32.000,349,11103949,-795,0,1765776991,15158.27407947,118.52611569000146,50692.54555776 2025-12-15,05:36:33.000,349,11103856,-795,0,1765776992,15158.22692529999,118.54726307999954,50692.54555776 2025-12-15,05:36:34.000,349,11103897,-795,0,1765776993,15158.18650743999,118.47677177999867,50692.55953200001 2025-12-15,05:36:35.000,349,11103935,-795,0,1765776994,15158.220188989995,118.50496830000338,50692.5245964 2025-12-15,05:36:36.000,349,11103934,-795,0,1765776995,15158.199980059995,118.50496830000338,50692.54555776 2025-12-15,05:36:37.000,349,11103818,-795,0,1765776996,15158.220188989995,118.56136133999826,50692.53158352001 2025-12-15,05:36:38.000,349,11103957,-795,0,1765776997,15158.18650743999,118.56136133999826,50692.53158352001 2025-12-15,05:36:39.000,349,11103959,-795,0,1765776998,15158.23366161,118.58250873000361,50692.608441840006 2025-12-15,05:36:40.000,349,11103945,-795,0,1765776999,15158.23366161,118.5543122099989,50692.49664792 2025-12-15,05:36:41.000,349,11103941,-795,0,1765777000,15158.25387054,118.60365612000169,50692.51760928 2025-12-15,05:36:42.000,349,11103976,-795,0,1765777001,15158.24713422999,118.63890176999848,50692.51062216001 2025-12-15,05:36:43.000,349,11103865,-795,0,1765777002,15158.34817887999,118.56841047000489,50692.49664792 2025-12-15,05:36:44.000,349,11104008,-795,0,1765777003,15158.30776101999,118.59660699000233,50692.489660800005 2025-12-15,05:36:45.000,349,11103897,-795,0,1765777004,15158.30776101999,118.68119655000191,50692.51062216001 2025-12-15,05:36:46.000,349,11103927,-795,0,1765777005,15158.368387809991,118.61070525000105,50692.53158352001 2025-12-15,05:36:47.000,349,11103868,-795,0,1765777006,15158.321233639996,118.7305404600047,50692.56651912 2025-12-15,05:36:48.000,349,11103927,-795,0,1765777007,15158.32796994999,118.70234393999999,50692.50363504 2025-12-15,05:36:49.000,349,11103893,-795,0,1765777008,15158.368387809991,118.72349132999807,50692.43376384001 2025-12-15,05:36:50.000,349,11103921,-795,0,1765777009,15158.321233639996,118.75873698000214,50692.46869944 2025-12-15,05:36:51.000,349,11103904,-795,0,1765777010,15158.35491519,118.75873698000214,50692.51062216001 2025-12-15,05:36:52.000,349,11103812,-795,0,1765777011,15158.408805669991,118.77283524000086,50692.46869944 2025-12-15,05:36:53.000,349,11103947,-795,0,1765777012,15158.449223529991,118.80808088999765,50692.5245964 2025-12-15,05:36:54.000,349,11103839,-795,0,1765777013,15158.422278289996,118.7657861100015,50692.46171232001 2025-12-15,05:36:55.000,349,11103878,-795,0,1765777014,15158.422278289996,118.75168785000278,50692.40581536 2025-12-15,05:36:56.000,349,11103852,-795,0,1765777015,15158.381860429996,118.75168785000278,50692.49664792 2025-12-15,05:36:57.000,349,11103958,-795,0,1765777016,15158.489641389991,118.87152305999916,50692.50363504 2025-12-15,05:36:58.000,349,11103839,-715,0,1765777017,15158.469432459991,118.78693349999958,50692.46171232001 2025-12-15,05:36:59.000,349,11103960,-795,0,1765777018,15158.442487219996,118.87152305999916,50692.46171232001 2025-12-15,05:37:00.000,349,11103886,-795,0,1765777019,15158.503114009996,118.81513002000429,50692.489660800005 2025-12-15,05:37:01.000,349,11103919,-795,0,1765777020,15158.516586630001,118.80808088999765,50692.587480480004 2025-12-15,05:37:02.000,349,11103860,-795,0,1765777021,15158.408805669991,118.79398262999894,50692.46171232001 2025-12-15,05:37:03.000,349,11104002,-795,0,1765777022,15158.435750910001,118.7657861100015,50692.47568656 2025-12-15,05:37:04.000,349,11103892,-795,0,1765777023,15158.530059249992,118.78693349999958,50692.62940320001 2025-12-15,05:37:05.000,349,11103908,-715,0,1765777024,15158.530059249992,118.81513002000429,50692.5944676 2025-12-15,05:37:06.000,349,11103854,-795,0,1765777025,15158.435750910001,118.82217915000365,50692.608441840006 2025-12-15,05:37:07.000,349,11103896,-795,0,1765777026,15158.435750910001,118.8010317599983,50692.54555776 2025-12-15,05:37:08.000,349,11103974,-795,0,1765777027,15158.462696149996,118.77283524000086,50692.51062216001 2025-12-15,05:37:09.000,349,11103942,-795,0,1765777028,15158.482905079996,118.80808088999765,50692.55953200001 2025-12-15,05:37:10.000,349,11104036,-795,0,1765777029,15158.39533305,118.79398262999894,50692.51760928 2025-12-15,05:37:11.000,349,11103967,-795,0,1765777030,15158.422278289996,118.66004916000384,50692.48267368001 2025-12-15,05:37:12.000,349,11104000,-795,0,1765777031,15158.408805669991,118.69529481000063,50692.53158352001 2025-12-15,05:37:13.000,349,11103793,-795,0,1765777032,15158.429014599991,118.69529481000063,50692.54555776 2025-12-15,05:37:14.000,349,11103854,-795,0,1765777033,15158.516586630001,118.67414742000256,50692.54555776 2025-12-15,05:37:15.000,349,11103914,-795,0,1765777034,15158.449223529991,118.70234393999999,50692.57350624 2025-12-15,05:37:16.000,349,11103899,-795,0,1765777035,15158.442487219996,118.64595089999784,50692.47568656 2025-12-15,05:37:17.000,349,11103863,-795,0,1765777036,15158.503114009996,118.60365612000169,50692.489660800005 2025-12-15,05:37:18.000,349,11103964,-795,0,1765777037,15158.516586630001,118.54021395000018,50692.552544879996 2025-12-15,05:37:19.000,349,11103894,-795,0,1765777038,15158.462696149996,118.56841047000489,50692.50363504 2025-12-15,05:37:20.000,349,11103779,-795,0,1765777039,15158.489641389991,118.42742787000316,50692.57350624 2025-12-15,05:37:21.000,349,11103899,-795,0,1765777040,15158.469432459991,118.39218221999909,50692.47568656 2025-12-15,05:37:22.000,349,11103956,-795,0,1765777041,15158.435750910001,118.33578918000421,50692.44773808 2025-12-15,05:37:23.000,349,11103882,-795,0,1765777042,15158.489641389991,118.28644527000142,50692.46171232001 2025-12-15,05:37:24.000,349,11103876,-795,0,1765777043,15158.422278289996,118.22300309999991,50692.51760928 2025-12-15,05:37:25.000,349,11103883,-795,0,1765777044,15158.482905079996,118.15251179999905,50692.58049336001 2025-12-15,05:37:26.000,349,11103947,-795,0,1765777045,15158.402069359996,118.08202049999818,50692.5944676 2025-12-15,05:37:27.000,349,11103829,-795,0,1765777046,15158.33470626,118.01152920000459,50692.56651912 2025-12-15,05:37:28.000,349,11103950,-795,0,1765777047,15158.34817887999,117.98333267999988,50692.51062216001 2025-12-15,05:37:29.000,349,11103722,-795,0,1765777048,15158.33470626,117.89169399000093,50692.5245964 2025-12-15,05:37:30.000,349,11103961,-715,0,1765777049,15158.240397919995,118.0256274600033,50692.72722288001 2025-12-15,05:37:31.000,349,11103916,-795,0,1765777050,15158.23366161,117.89169399000093,50692.57350624 2025-12-15,05:37:32.000,349,11103868,-795,0,1765777051,15158.119144339995,117.84939921000478,50692.50363504 2025-12-15,05:37:33.000,349,11103858,-795,0,1765777052,15158.11240803,117.82120269000006,50692.46869944 2025-12-15,05:37:34.000,349,11103848,-795,0,1765777053,15157.96420920999,117.84235007999814,50692.48267368001 2025-12-15,05:37:35.000,349,11103936,-795,0,1765777054,15157.90358241999,117.88464486000157,50692.53158352001 2025-12-15,05:37:36.000,349,11103924,-795,0,1765777055,15157.876637179994,117.85644834000414,50692.58049336001 2025-12-15,05:37:37.000,349,11103931,-795,0,1765777056,15157.822746699989,117.82825181999942,50692.51760928 2025-12-15,05:37:38.000,349,11103920,-795,0,1765777057,15157.721702049988,117.80005530000199,50692.587480480004 2025-12-15,05:37:39.000,349,11103917,-795,0,1765777058,15157.762119909989,117.87759573000221,50692.63639032 2025-12-15,05:37:40.000,349,11103806,-795,0,1765777059,15157.634130019993,117.91284137999901,50692.64337744 2025-12-15,05:37:41.000,349,11103846,-795,0,1765777060,15157.546557989997,117.85644834000414,50692.56651912 2025-12-15,05:37:42.000,349,11103849,-795,0,1765777061,15157.600448470002,117.9974309399986,50692.54555776 2025-12-15,05:37:43.000,349,11103750,-795,0,1765777062,15157.560030610002,118.01152920000459,50692.62940320001 2025-12-15,05:37:44.000,349,11103818,-795,0,1765777063,15157.492667509992,117.97628355000052,50692.57350624 2025-12-15,05:37:45.000,349,11103815,-795,0,1765777064,15157.458985960002,117.9621852900018,50692.62940320001 2025-12-15,05:37:46.000,349,11103856,-795,0,1765777065,15157.405095479997,118.00448006999795,50692.6643388 2025-12-15,05:37:47.000,349,11103838,-795,0,1765777066,15157.438777030002,118.05382398000074,50692.587480480004 2025-12-15,05:37:48.000,349,11103811,-795,0,1765777067,15157.425304409997,118.01152920000459,50692.64337744 2025-12-15,05:37:49.000,349,11103911,-795,0,1765777068,15157.445513339997,118.05382398000074,50692.64337744 2025-12-15,05:37:50.000,349,11103941,-795,0,1765777069,15157.411831789992,118.08906963000481,50692.720235759996 2025-12-15,05:37:51.000,349,11103781,-795,0,1765777070,15157.425304409997,118.1736591900044,50692.61542896 2025-12-15,05:37:52.000,349,11103853,-795,0,1765777071,15157.458985960002,118.18775745000312,50692.608441840006 2025-12-15,05:37:53.000,349,11103863,-795,0,1765777072,15157.458985960002,118.23005222999927,50692.6643388 2025-12-15,05:37:54.000,349,11103794,-795,0,1765777073,15157.384886549997,118.2089048400012,50692.69927440001 2025-12-15,05:37:55.000,349,11103789,-795,0,1765777074,15157.432040719992,118.24415048999799,50692.68530016 2025-12-15,05:37:56.000,349,11103915,-795,0,1765777075,15157.405095479997,118.25824875000399,50692.61542896 2025-12-15,05:37:57.000,349,11103854,-795,0,1765777076,15157.371413929992,118.27939614000206,50692.53158352001 2025-12-15,05:37:58.000,349,11103859,-795,0,1765777077,15157.425304409997,118.2723470100027,50692.65036456001 2025-12-15,05:37:59.000,349,11103853,-795,0,1765777078,15157.384886549997,118.37808396000037,50692.62241608 2025-12-15,05:38:00.000,349,11103882,-795,0,1765777079,15157.384886549997,118.26529788000335,50692.54555776 2025-12-15,05:38:01.000,349,11103853,-795,0,1765777080,15157.411831789992,118.4062804799978,50692.657351680005 2025-12-15,05:38:02.000,349,11103799,-795,0,1765777081,15157.391622859992,118.39218221999909,50692.60145472001 2025-12-15,05:38:03.000,349,11103967,-795,0,1765777082,15157.344468689997,118.37103483000101,50692.54555776 2025-12-15,05:38:04.000,349,11103749,-795,0,1765777083,15157.357941310001,118.4062804799978,50692.65036456001 2025-12-15,05:38:05.000,349,11103848,-795,0,1765777084,15157.310787139992,118.4556243900006,50692.608441840006 2025-12-15,05:38:06.000,349,11103905,-795,0,1765777085,15157.330996069992,118.47677177999867,50692.61542896 2025-12-15,05:38:07.000,349,11103918,-795,0,1765777086,15157.203006179996,118.5190665600021,50692.55953200001 2025-12-15,05:38:08.000,349,11103802,-795,0,1765777087,15157.203006179996,118.44152613000188,50692.5944676 2025-12-15,05:38:09.000,349,11103793,-795,0,1765777088,15157.250160349991,118.56841047000489,50692.57350624 2025-12-15,05:38:10.000,349,11103778,-795,0,1765777089,15157.189533559991,118.47677177999867,50692.54555776 2025-12-15,05:38:11.000,349,11103955,-795,0,1765777090,15157.223215109996,118.54021395000018,50692.46869944 2025-12-15,05:38:12.000,349,11103857,-795,0,1765777091,15157.243424039996,118.5190665600021,50692.53158352001 2025-12-15,05:38:13.000,349,11103995,-795,0,1765777092,15157.256896660001,118.67414742000256,50692.56651912 2025-12-15,05:38:14.000,349,11103919,-795,0,1765777093,15157.223215109996,118.69529481000063,50692.46869944 2025-12-15,05:38:15.000,349,11103828,-795,0,1765777094,15157.216478800001,118.59660699000233,50692.49664792 2025-12-15,05:38:16.000,349,11103858,-795,0,1765777095,15157.283841899996,118.70939306999935,50692.53158352001 2025-12-15,05:38:17.000,349,11103875,-795,0,1765777096,15157.304050829996,118.72349132999807,50692.538570640005 2025-12-15,05:38:18.000,349,11103854,-795,0,1765777097,15157.371413929992,118.70234393999999,50692.489660800005 2025-12-15,05:38:19.000,349,11103912,-795,0,1765777098,15157.384886549997,118.75873698000214,50692.43376384001 2025-12-15,05:38:20.000,349,11103829,-795,0,1765777099,15157.371413929992,118.78693349999958,50692.47568656 2025-12-15,05:38:21.000,349,11103831,-795,0,1765777100,15157.465722269997,118.84332654000173,50692.4547252 2025-12-15,05:38:22.000,349,11103913,-795,0,1765777101,15157.506140129997,118.81513002000429,50692.46171232001 2025-12-15,05:38:23.000,349,11103813,-795,0,1765777102,15157.526349059997,118.84332654000173,50692.35690552 2025-12-15,05:38:24.000,349,11103958,-795,0,1765777103,15157.533085369992,118.85037567000109,50692.46171232001 2025-12-15,05:38:25.000,349,11103897,-795,0,1765777104,15157.600448470002,118.83627741000237,50692.32895704 2025-12-15,05:38:26.000,349,11103852,-795,0,1765777105,15157.600448470002,118.94201436000003,50692.43376384001 2025-12-15,05:38:27.000,349,11103931,-795,0,1765777106,15157.627393709998,118.87857218999852,50692.440750960006 2025-12-15,05:38:28.000,349,11103833,-795,0,1765777107,15157.613921089993,118.87152305999916,50692.49664792 2025-12-15,05:38:29.000,349,11103769,-795,0,1765777108,15157.694756809993,118.82922828000301,50692.39184112001 2025-12-15,05:38:30.000,349,11103835,-795,0,1765777109,15157.634130019993,118.8010317599983,50692.39882824 2025-12-15,05:38:31.000,349,11103931,-795,0,1765777110,15157.661075259988,118.85037567000109,50692.39882824 2025-12-15,05:38:32.000,349,11103781,-795,0,1765777111,15157.694756809993,118.83627741000237,50692.2800472 2025-12-15,05:38:33.000,349,11103818,-795,0,1765777112,15157.741910979988,118.80808088999765,50692.3499184 2025-12-15,05:38:34.000,349,11103863,-795,0,1765777113,15157.674547879993,118.82922828000301,50692.370879760005 2025-12-15,05:38:35.000,349,11103915,-795,0,1765777114,15157.728438359998,118.85037567000109,50692.370879760005 2025-12-15,05:38:36.000,349,11103846,-795,0,1765777115,15157.748647289998,118.77988437000022,50692.42677672 2025-12-15,05:38:37.000,349,11103827,-795,0,1765777116,15157.809274079998,118.78693349999958,50692.39184112001 2025-12-15,05:38:38.000,349,11103908,-795,0,1765777117,15157.768856219998,118.75873698000214,50692.35690552 2025-12-15,05:38:39.000,349,11103912,-795,0,1765777118,15157.708229429998,118.74463872000342,50692.370879760005 2025-12-15,05:38:40.000,349,11103882,-795,0,1765777119,15157.681284189988,118.7305404600047,50692.30100856 2025-12-15,05:38:41.000,349,11103813,-795,0,1765777120,15157.694756809993,118.8010317599983,50692.33594416 2025-12-15,05:38:42.000,349,11103765,-795,0,1765777121,15157.735174669993,118.88562131999788,50692.32895704 2025-12-15,05:38:43.000,349,11103802,-795,0,1765777122,15157.735174669993,118.90676871000323,50692.22415024001 2025-12-15,05:38:44.000,349,11103925,-795,0,1765777123,15157.688020499998,118.88562131999788,50692.30799568 2025-12-15,05:38:45.000,349,11103815,-795,0,1765777124,15157.728438359998,118.96316174999811,50692.30100856 2025-12-15,05:38:46.000,349,11103895,-795,0,1765777125,15157.701493119988,118.93496523000067,50692.26607296001 2025-12-15,05:38:47.000,349,11103742,-795,0,1765777126,15157.721702049988,119.0125056600009,50692.25908584 2025-12-15,05:38:48.000,349,11103815,-795,0,1765777127,15157.748647289998,119.06184957000369,50692.321969920005 2025-12-15,05:38:49.000,349,11103887,-795,0,1765777128,15157.735174669993,119.0125056600009,50692.30100856 2025-12-15,05:38:50.000,349,11103893,-795,0,1765777129,15157.789065149998,119.0759478300024,50692.29402144001 2025-12-15,05:38:51.000,349,11103856,-795,0,1765777130,15157.762119909989,119.1111934799992,50692.2800472 2025-12-15,05:38:52.000,349,11103918,-795,0,1765777131,15157.883373489989,119.13234087000455,50692.30799568 2025-12-15,05:38:53.000,349,11103872,-795,0,1765777132,15157.856428249994,119.15348826000263,50692.384853999996 2025-12-15,05:38:54.000,349,11103847,-795,0,1765777133,15157.896846109994,119.18873390999943,50692.30100856 2025-12-15,05:38:55.000,349,11103845,-795,0,1765777134,15157.917055039994,119.23807782000222,50692.24511160001 2025-12-15,05:38:56.000,349,11103903,-795,0,1765777135,15157.869900869999,119.23102869000286,50692.29402144001 2025-12-15,05:38:57.000,349,11103764,-795,0,1765777136,15157.930527659999,119.26627433999965,50692.36389264001 2025-12-15,05:38:58.000,349,11103868,-795,0,1765777137,15157.98441813999,119.27332346999901,50692.32895704 2025-12-15,05:38:59.000,349,11103879,-795,0,1765777138,15157.96420920999,119.34381476999988,50692.273060080006 2025-12-15,05:39:00.000,349,11103874,-795,0,1765777139,15158.03157231,119.25217608000094,50692.252098720004 2025-12-15,05:39:01.000,349,11103873,-795,0,1765777140,15157.997890759994,119.32971651000116,50692.39882824 2025-12-15,05:39:02.000,349,11103841,-795,0,1765777141,15158.038308619994,119.31561825000244,50692.32895704 2025-12-15,05:39:03.000,349,11103758,-795,0,1765777142,15158.10567171999,119.3226673800018,50692.370879760005 2025-12-15,05:39:04.000,349,11103867,-795,0,1765777143,15158.12588064999,119.36496215999796,50692.370879760005 2025-12-15,05:39:05.000,349,11103787,-795,0,1765777144,15158.15282589,119.34381476999988,50692.31498280001 2025-12-15,05:39:06.000,349,11103905,-795,0,1765777145,15158.15282589,119.37906042000395,50692.33594416 2025-12-15,05:39:07.000,349,11103915,-795,0,1765777146,15158.18650743999,119.39315868000267,50692.384853999996 2025-12-15,05:39:08.000,349,11103886,-795,0,1765777147,15158.20671636999,119.41430607000075,50692.40581536 2025-12-15,05:39:09.000,349,11103874,-795,0,1765777148,15158.16629850999,119.42135520000011,50692.32895704 2025-12-15,05:39:10.000,349,11103877,-795,0,1765777149,15158.199980059995,119.51299388999905,50692.3499184 2025-12-15,05:39:11.000,349,11103718,-795,0,1765777150,15158.18650743999,119.52004301999841,50692.321969920005 2025-12-15,05:39:12.000,349,11103916,-795,0,1765777151,15158.24713422999,119.52709214999777,50692.36389264001 2025-12-15,05:39:13.000,349,11103925,-795,0,1765777152,15158.240397919995,119.55528867000248,50692.34293128001 2025-12-15,05:39:14.000,349,11103906,-795,0,1765777153,15158.23366161,119.45660085000418,50692.30799568 2025-12-15,05:39:15.000,349,11103772,-795,0,1765777154,15158.25387054,119.64692736000143,50692.217163119996 2025-12-15,05:39:16.000,349,11103893,-795,0,1765777155,15158.280815779995,119.61168171000463,50692.28703432 2025-12-15,05:39:17.000,349,11103881,-795,0,1765777156,15158.30776101999,119.65397649000079,50692.33594416 2025-12-15,05:39:18.000,349,11103842,-795,0,1765777157,15158.31449733,119.61873084000399,50692.25908584 2025-12-15,05:39:19.000,349,11103861,-795,0,1765777158,15158.422278289996,119.7174186600023,50692.26607296001 2025-12-15,05:39:20.000,349,11103873,-795,0,1765777159,15158.442487219996,119.61873084000399,50692.30100856 2025-12-15,05:39:21.000,349,11103753,-795,0,1765777160,15158.570477109992,119.73856605000037,50692.23812448 2025-12-15,05:39:22.000,349,11103855,-795,0,1765777161,15158.644576519997,119.7808608300038,50692.28703432 2025-12-15,05:39:23.000,349,11104011,-795,0,1765777162,15158.617631280002,119.76676256999781,50692.252098720004 2025-12-15,05:39:24.000,349,11104044,-795,0,1765777163,15158.698467000002,119.66102562000015,50692.32895704 2025-12-15,05:39:25.000,349,11103784,-795,0,1765777164,15158.759093790002,119.77381170000444,50692.23113736 2025-12-15,05:39:26.000,349,11103716,-795,0,1765777165,15158.812984269993,119.68217300999822,50692.2800472 2025-12-15,05:39:27.000,349,11103894,-795,0,1765777166,15158.887083679998,119.73151692000101,50692.273060080006 2025-12-15,05:39:28.000,349,11103774,-795,0,1765777167,15158.927501539998,119.63987823000207,50692.35690552 2025-12-15,05:39:29.000,349,11103921,-795,0,1765777168,15159.062227739989,119.604632579998,50692.24511160001 2025-12-15,05:39:30.000,349,11103789,-795,0,1765777169,15159.129590839999,119.54119041000376,50692.25908584 2025-12-15,05:39:31.000,349,11103781,-795,0,1765777170,15159.095909289994,119.47774824000226,50692.30100856 2025-12-15,05:39:32.000,349,11103843,-795,0,1765777171,15159.196953939994,119.38610955000331,50692.29402144001 2025-12-15,05:39:33.000,349,11103927,-795,0,1765777172,15159.170008699999,119.30151999000373,50692.203188880005 2025-12-15,05:39:34.000,349,11103957,-795,0,1765777173,15159.277789659995,119.25217608000094,50692.35690552 2025-12-15,05:39:35.000,349,11103895,-795,0,1765777174,15159.26431703999,119.15348826000263,50692.34293128001 2025-12-15,05:39:36.000,349,11103815,-795,0,1765777175,15159.27105335,119.06184957000369,50692.273060080006 2025-12-15,05:39:37.000,349,11103901,-795,0,1765777176,15159.24410810999,118.99135827000282,50692.33594416 2025-12-15,05:39:38.000,349,11103946,-795,0,1765777177,15159.23063549,118.83627741000237,50692.273060080006 2025-12-15,05:39:39.000,349,11103890,-795,0,1765777178,15159.23063549,118.77988437000022,50692.321969920005 2025-12-15,05:39:40.000,349,11103783,-795,0,1765777179,15159.196953939994,118.68824568000127,50692.34293128001 2025-12-15,05:39:41.000,349,11103723,-795,0,1765777180,15159.16327238999,118.64595089999784,50692.36389264001 2025-12-15,05:39:42.000,349,11103911,-795,0,1765777181,15159.136327149994,118.47677177999867,50692.33594416 2025-12-15,05:39:43.000,349,11103940,-795,0,1765777182,15159.042018809989,118.43447700000252,50692.32895704 2025-12-15,05:39:44.000,349,11103876,-795,0,1765777183,15158.981392019989,118.31464178999886,50692.4547252 2025-12-15,05:39:45.000,349,11103804,-795,0,1765777184,15158.940974159988,118.26529788000335,50692.4547252 2025-12-15,05:39:46.000,349,11103773,-795,0,1765777185,15158.860138439988,118.25824875000399,50692.48267368001 2025-12-15,05:39:47.000,349,11103918,-795,0,1765777186,15158.765830099997,118.1595609299984,50692.552544879996 2025-12-15,05:39:48.000,349,11103986,-795,0,1765777187,15158.678258070002,118.08906963000481,50692.5245964 2025-12-15,05:39:49.000,349,11103867,-795,0,1765777188,15158.658049140002,118.19480658000248,50692.51760928 2025-12-15,05:39:50.000,349,11103744,-795,0,1765777189,15158.476168770001,117.99038180999923,50692.50363504 2025-12-15,05:39:51.000,349,11103793,-795,0,1765777190,15158.368387809991,118.06792223999946,50692.61542896 2025-12-15,05:39:52.000,349,11103839,-795,0,1765777191,15158.30776101999,118.08202049999818,50692.608441840006 2025-12-15,05:39:53.000,349,11103843,-795,0,1765777192,15158.18650743999,117.9974309399986,50692.58049336001 2025-12-15,05:39:54.000,349,11103886,-795,0,1765777193,15158.119144339995,118.08906963000481,50692.65036456001 2025-12-15,05:39:55.000,349,11103838,-795,0,1765777194,15158.06525385999,118.13841354000033,50692.60145472001 2025-12-15,05:39:56.000,349,11103851,-795,0,1765777195,15157.977681829994,118.1595609299984,50692.71324864 2025-12-15,05:39:57.000,349,11103846,-795,0,1765777196,15157.90358241999,118.23005222999927,50692.6643388 2025-12-15,05:39:58.000,349,11103872,-795,0,1765777197,15157.849691939999,118.21595397000056,50692.69927440001 2025-12-15,05:39:59.000,349,11103848,-795,0,1765777198,15157.829483009999,118.2723470100027,50692.72722288001 2025-12-15,05:40:00.000,349,11103849,-795,0,1765777199,15157.789065149998,118.31464178999886,50692.657351680005 2025-12-15,05:40:01.000,349,11103920,-795,0,1765777200,15157.728438359998,118.26529788000335,50692.720235759996 2025-12-15,05:40:02.000,349,11103867,-795,0,1765777201,15157.714965739993,118.34283831000357,50692.76215848 2025-12-15,05:40:03.000,349,11103884,-795,0,1765777202,15157.688020499998,118.39218221999909,50692.71324864 2025-12-15,05:40:04.000,349,11103858,-795,0,1765777203,15157.688020499998,118.2723470100027,50692.67132592 2025-12-15,05:40:05.000,349,11103950,-795,0,1765777204,15157.661075259988,118.32874005000485,50692.64337744 2025-12-15,05:40:06.000,349,11103858,-795,0,1765777205,15157.566766919997,118.38513308999973,50692.62940320001 2025-12-15,05:40:07.000,349,11103877,-795,0,1765777206,15157.546557989997,118.28644527000142,50692.71324864 2025-12-15,05:40:08.000,349,11103913,-795,0,1765777207,15157.566766919997,118.33578918000421,50692.706261520005 2025-12-15,05:40:09.000,349,11103765,-795,0,1765777208,15157.546557989997,118.31464178999886,50692.85299104 2025-12-15,05:40:10.000,349,11103794,-795,0,1765777209,15157.553294299993,118.2723470100027,50692.74818424001 2025-12-15,05:40:11.000,349,11103850,-795,0,1765777210,15157.438777030002,118.2723470100027,50692.76914560001 2025-12-15,05:40:12.000,349,11103940,-795,0,1765777211,15157.526349059997,118.32169091999822,50692.776132720006 2025-12-15,05:40:13.000,349,11103865,-795,0,1765777212,15157.452249649992,118.26529788000335,50692.74119712 2025-12-15,05:40:14.000,349,11103880,-795,0,1765777213,15157.499403820002,118.32169091999822,50692.74818424001 2025-12-15,05:40:15.000,349,11103833,-795,0,1765777214,15157.485931199997,118.24415048999799,50692.68530016 2025-12-15,05:40:16.000,349,11103791,-795,0,1765777215,15157.506140129997,118.32169091999822,50692.76914560001 2025-12-15,05:40:17.000,349,11103774,-755,0,1765777216,15157.432040719992,118.31464178999886,50692.79709408001 2025-12-15,05:40:18.000,349,11103889,-795,0,1765777217,15157.472458579992,118.28644527000142,50692.73421 2025-12-15,05:40:19.000,349,11103893,-795,0,1765777218,15157.492667509992,118.31464178999886,50692.71324864 2025-12-15,05:40:20.000,349,11103935,-755,0,1765777219,15157.438777030002,118.4203787400038,50692.69927440001 2025-12-15,05:40:21.000,349,11103878,-795,0,1765777220,15157.378150240002,118.39218221999909,50692.776132720006 2025-12-15,05:40:22.000,349,11103779,-795,0,1765777221,15157.425304409997,118.39218221999909,50692.73421 2025-12-15,05:40:23.000,349,11103867,-795,0,1765777222,15157.418568100002,118.34283831000357,50692.72722288001 2025-12-15,05:40:24.000,349,11103791,-795,0,1765777223,15157.378150240002,118.38513308999973,50692.69927440001 2025-12-15,05:40:25.000,349,11103888,-795,0,1765777224,15157.357941310001,118.44152613000188,50692.720235759996 2025-12-15,05:40:26.000,349,11103895,-795,0,1765777225,15157.337732380001,118.39218221999909,50692.61542896 2025-12-15,05:40:27.000,349,11103838,-795,0,1765777226,15157.378150240002,118.4556243900006,50692.67132592 2025-12-15,05:40:28.000,349,11103845,-795,0,1765777227,15157.411831789992,118.37808396000037,50692.608441840006 2025-12-15,05:40:29.000,349,11103838,-795,0,1765777228,15157.391622859992,118.4203787400038,50692.67132592 2025-12-15,05:40:30.000,349,11103958,-795,0,1765777229,15157.405095479997,118.44152613000188,50692.6643388 2025-12-15,05:40:31.000,349,11103885,-795,0,1765777230,15157.411831789992,118.48382090999803,50692.5944676 2025-12-15,05:40:32.000,349,11103951,-795,0,1765777231,15157.405095479997,118.47677177999867,50692.49664792 2025-12-15,05:40:33.000,349,11103896,-795,0,1765777232,15157.499403820002,118.46267351999995,50692.63639032 2025-12-15,05:40:34.000,349,11103870,-795,0,1765777233,15157.479194890002,118.49791917000402,50692.62241608 2025-12-15,05:40:35.000,349,11103935,-795,0,1765777234,15157.506140129997,118.47677177999867,50692.55953200001 2025-12-15,05:40:36.000,349,11103851,-795,0,1765777235,15157.546557989997,118.58955786000297,50692.5944676 2025-12-15,05:40:37.000,349,11103905,-795,0,1765777236,15157.586975849998,118.58955786000297,50692.54555776 2025-12-15,05:40:38.000,349,11103803,-795,0,1765777237,15157.593712159993,118.54021395000018,50692.538570640005 2025-12-15,05:40:39.000,349,11103796,-795,0,1765777238,15157.613921089993,118.6670982900032,50692.46171232001 2025-12-15,05:40:40.000,349,11103868,-795,0,1765777239,15157.694756809993,118.67414742000256,50692.57350624 2025-12-15,05:40:41.000,349,11103871,-795,0,1765777240,15157.755383599993,118.6670982900032,50692.5245964 2025-12-15,05:40:42.000,349,11103870,-795,0,1765777241,15157.762119909989,118.66004916000384,50692.47568656 2025-12-15,05:40:43.000,349,11103867,-795,0,1765777242,15157.829483009999,118.73758959000406,50692.51062216001 2025-12-15,05:40:44.000,349,11103882,-795,0,1765777243,15157.869900869999,118.68824568000127,50692.48267368001 2025-12-15,05:40:45.000,349,11103816,-795,0,1765777244,15157.876637179994,118.70939306999935,50692.43376384001 2025-12-15,05:40:46.000,349,11103982,-795,0,1765777245,15157.842955629989,118.73758959000406,50692.41280248001 2025-12-15,05:40:47.000,349,11103768,-795,0,1765777246,15157.869900869999,118.60365612000169,50692.46869944 2025-12-15,05:40:48.000,349,11103784,-795,0,1765777247,15157.957472899994,118.73758959000406,50692.44773808 2025-12-15,05:40:49.000,349,11104023,-795,0,1765777248,15157.950736589999,118.7657861100015,50692.42677672 2025-12-15,05:40:50.000,349,11103856,-795,0,1765777249,15157.930527659999,118.72349132999807,50692.46869944 2025-12-15,05:40:51.000,349,11103882,-795,0,1765777250,15157.917055039994,118.81513002000429,50692.4547252 2025-12-15,05:40:52.000,349,11103844,-795,0,1765777251,15157.98441813999,118.89971958000388,50692.51062216001 2025-12-15,05:40:53.000,349,11103782,-795,0,1765777252,15158.04504492999,118.85037567000109,50692.48267368001 2025-12-15,05:40:54.000,349,11103791,-795,0,1765777253,15158.01136338,118.93496523000067,50692.32895704 2025-12-15,05:40:55.000,349,11103862,-795,0,1765777254,15158.03157231,118.89267045000452,50692.28703432 2025-12-15,05:40:56.000,349,11103918,-795,0,1765777255,15158.098935409995,118.92086697000195,50692.419789600004 2025-12-15,05:40:57.000,349,11103808,-795,0,1765777256,15158.078726479995,118.95611261999875,50692.32895704 2025-12-15,05:40:58.000,349,11103802,-795,0,1765777257,15158.179771129995,119.0125056600009,50692.419789600004 2025-12-15,05:40:59.000,349,11103972,-795,0,1765777258,15158.159562199995,119.09004609000112,50692.31498280001 2025-12-15,05:41:00.000,349,11103811,-795,0,1765777259,15158.17303482,119.1111934799992,50692.370879760005 2025-12-15,05:41:01.000,349,11103925,-795,0,1765777260,15158.199980059995,119.1111934799992,50692.36389264001 2025-12-15,05:41:02.000,349,11103791,-795,0,1765777261,15158.27407947,119.1111934799992,50692.36389264001 2025-12-15,05:41:03.000,349,11103892,-795,0,1765777262,15158.31449733,119.15348826000263,50692.33594416 2025-12-15,05:41:04.000,349,11103791,-795,0,1765777263,15158.361651499996,119.14643913000327,50692.41280248001 2025-12-15,05:41:05.000,349,11103878,-795,0,1765777264,15158.422278289996,119.14643913000327,50692.34293128001 2025-12-15,05:41:06.000,349,11103995,-795,0,1765777265,15158.455959840001,119.09709522000048,50692.2800472 2025-12-15,05:41:07.000,349,11103901,-795,0,1765777266,15158.503114009996,119.09709522000048,50692.42677672 2025-12-15,05:41:08.000,349,11103812,-795,0,1765777267,15158.590686039992,119.13939000000391,50692.273060080006 2025-12-15,05:41:09.000,349,11103876,-755,0,1765777268,15158.637840210002,119.20988130000478,50692.31498280001 2025-12-15,05:41:10.000,349,11103947,-795,0,1765777269,15158.651312829992,119.20988130000478,50692.321969920005 2025-12-15,05:41:11.000,349,11103993,-795,0,1765777270,15158.678258070002,119.21693043000414,50692.31498280001 2025-12-15,05:41:12.000,349,11103998,-795,0,1765777271,15158.846665819998,119.0477513099977,50692.18222752 2025-12-15,05:41:13.000,349,11103862,-795,0,1765777272,15158.873611059993,119.13234087000455,50692.321969920005 2025-12-15,05:41:14.000,349,11103903,-795,0,1765777273,15158.866874749998,119.18873390999943,50692.35690552 2025-12-15,05:41:15.000,349,11103863,-795,0,1765777274,15158.974655709993,119.20988130000478,50692.30100856 2025-12-15,05:41:16.000,349,11103821,-795,0,1765777275,15159.015073569994,119.1111934799992,50692.2800472 2025-12-15,05:41:17.000,349,11103779,-795,0,1765777276,15159.082436669989,119.15348826000263,50692.23812448 2025-12-15,05:41:18.000,349,11103978,-795,0,1765777277,15159.196953939994,119.21693043000414,50692.23113736 2025-12-15,05:41:19.000,349,11103846,-795,0,1765777278,15159.29126228,119.16053739000199,50692.12633056001 2025-12-15,05:41:20.000,349,11103858,-795,0,1765777279,15159.419252169995,119.2239795600035,50692.1403048 2025-12-15,05:41:21.000,349,11103952,-795,0,1765777280,15159.45293372,119.16053739000199,50692.13331768 2025-12-15,05:41:22.000,349,11103789,-795,0,1765777281,15159.47314265,119.15348826000263,50692.203188880005 2025-12-15,05:41:23.000,349,11103830,-795,0,1765777282,15159.56745098999,119.10414434999984,50692.18222752 2025-12-15,05:41:24.000,349,11103856,-795,0,1765777283,15159.63481409,119.21693043000414,50692.25908584 2025-12-15,05:41:25.000,349,11103830,-795,0,1765777284,15159.668495639991,119.09709522000048,50692.105369200006 2025-12-15,05:41:26.000,349,11104011,-795,0,1765777285,15159.809958149992,119.13234087000455,50692.11235632 2025-12-15,05:41:27.000,349,11103940,-795,0,1765777286,15159.809958149992,119.05480044000433,50692.13331768 2025-12-15,05:41:28.000,349,11103791,-795,0,1765777287,15159.904266489997,118.9772600100041,50692.02851088001 2025-12-15,05:41:29.000,349,11103802,-795,0,1765777288,15160.012047449993,118.92086697000195,50691.99357528 2025-12-15,05:41:30.000,349,11103697,-795,0,1765777289,15160.092883169993,118.92086697000195,50692.05645936001 2025-12-15,05:41:31.000,349,11103834,-795,0,1765777290,15160.234345679994,118.89267045000452,50691.93069120001 2025-12-15,05:41:32.000,349,11103772,-795,0,1765777291,15160.268027229999,118.89267045000452,50692.12633056001 2025-12-15,05:41:33.000,349,11103859,-795,0,1765777292,15160.261290919989,118.84332654000173,50692.0005624 2025-12-15,05:41:34.000,349,11103832,-795,0,1765777293,15160.328654019999,118.7657861100015,50692.0005624 2025-12-15,05:41:35.000,349,11103830,-795,0,1765777294,15160.396017119994,118.68119655000191,50692.04248512 2025-12-15,05:41:36.000,349,11103878,-795,0,1765777295,15160.436434979994,118.60365612000169,50692.05645936001 2025-12-15,05:41:37.000,349,11103903,-795,0,1765777296,15160.50379807999,118.46267351999995,50691.97261392 2025-12-15,05:41:38.000,349,11103876,-795,0,1765777297,15160.56442486999,118.43447700000252,50691.986588160005 2025-12-15,05:41:39.000,349,11103868,-795,0,1765777298,15160.557688559995,118.32874005000485,50691.99357528 2025-12-15,05:41:40.000,349,11103887,-795,0,1765777299,15160.6519969,118.23005222999927,50692.084407840004 2025-12-15,05:41:41.000,349,11103769,-795,0,1765777300,15160.64526058999,118.09611876000417,50692.02851088001 2025-12-15,05:41:42.000,349,11103797,-795,0,1765777301,15160.618315349995,117.98333267999988,50692.12633056001 2025-12-15,05:41:43.000,349,11103895,-795,0,1765777302,15160.638524279995,117.91284137999901,50692.16825328 2025-12-15,05:41:44.000,349,11103835,-795,0,1765777303,15160.56442486999,117.85644834000414,50692.11934344 2025-12-15,05:41:45.000,349,11103817,-795,0,1765777304,15160.577897489995,117.77185878000455,50692.07742072001 2025-12-15,05:41:46.000,349,11103834,-795,0,1765777305,15160.51053439,117.63792531000217,50692.09139496 2025-12-15,05:41:47.000,349,11103903,-795,0,1765777306,15160.517270699995,117.57448314000067,50692.16825328 2025-12-15,05:41:48.000,349,11103828,-795,0,1765777307,15160.40948974,117.48989358000108,50692.18921464 2025-12-15,05:41:49.000,349,11103834,-795,0,1765777308,15160.40948974,117.33481272000063,50692.23113736 2025-12-15,05:41:50.000,349,11103897,-755,0,1765777309,15160.308445089999,117.31366533000255,50692.30799568 2025-12-15,05:41:51.000,349,11103975,-795,0,1765777310,15160.288236159999,117.27137054999912,50692.29402144001 2025-12-15,05:41:52.000,349,11103832,-795,0,1765777311,15160.227609369998,117.24317403000168,50692.321969920005 2025-12-15,05:41:53.000,349,11104011,-795,0,1765777312,15160.146773649998,117.16563360000146,50692.321969920005 2025-12-15,05:41:54.000,349,11103792,-795,0,1765777313,15160.126564719998,117.11628968999867,50692.33594416 2025-12-15,05:41:55.000,349,11103926,-795,0,1765777314,15160.059201619988,117.10924055999931,50692.35690552 2025-12-15,05:41:56.000,349,11103886,-795,0,1765777315,15159.978365900002,117.07399491000251,50692.384853999996 2025-12-15,05:41:57.000,349,11103836,-795,0,1765777316,15159.904266489997,117.10924055999931,50692.39184112001 2025-12-15,05:41:58.000,349,11103793,-795,0,1765777317,15159.904266489997,117.10219142999995,50692.34293128001 2025-12-15,05:41:59.000,349,11103950,-675,0,1765777318,15159.877321250002,117.14448621000338,50692.39882824 2025-12-15,05:42:00.000,349,11103900,-795,0,1765777319,15159.850376009992,117.08809317000123,50692.46171232001 2025-12-15,05:42:01.000,349,11103849,-795,0,1765777320,15159.843639699997,117.13743708000402,50692.47568656 2025-12-15,05:42:02.000,349,11103896,-795,0,1765777321,15159.830167079992,117.13743708000402,50692.48267368001 2025-12-15,05:42:03.000,349,11103960,-795,0,1765777322,15159.863848629997,117.09514230000059,50692.50363504 2025-12-15,05:42:04.000,349,11103823,-795,0,1765777323,15159.796485530002,117.14448621000338,50692.51062216001 2025-12-15,05:42:05.000,349,11103931,-795,0,1765777324,15159.830167079992,117.13743708000402,50692.48267368001 2025-12-15,05:42:06.000,349,11103804,-795,0,1765777325,15159.756067670001,117.0598966500038,50692.46171232001 2025-12-15,05:42:07.000,349,11104017,-795,0,1765777326,15159.715649810001,117.0598966500038,50692.440750960006 2025-12-15,05:42:08.000,349,11103939,-795,0,1765777327,15159.729122429992,117.0598966500038,50692.53158352001 2025-12-15,05:42:09.000,349,11103834,-795,0,1765777328,15159.695440880001,117.08104404000187,50692.46171232001 2025-12-15,05:42:10.000,349,11103935,-795,0,1765777329,15159.756067670001,116.97530709000421,50692.51062216001 2025-12-15,05:42:11.000,349,11103878,-795,0,1765777330,15159.695440880001,116.96825796000485,50692.46869944 2025-12-15,05:42:12.000,349,11103932,-795,0,1765777331,15159.702177189996,116.9471105699995,50692.50363504 2025-12-15,05:42:13.000,349,11103892,-795,0,1765777332,15159.668495639991,116.96825796000485,50692.54555776 2025-12-15,05:42:14.000,349,11103796,-795,0,1765777333,15159.63481409,116.85547188000055,50692.58049336001 2025-12-15,05:42:15.000,349,11103891,-795,0,1765777334,15159.587659919991,116.82022623000375,50692.587480480004 2025-12-15,05:42:16.000,349,11103747,-795,0,1765777335,15159.63481409,116.82727536000311,50692.56651912 2025-12-15,05:42:17.000,349,11103820,-795,0,1765777336,15159.540505749996,116.83432449000247,50692.5944676 2025-12-15,05:42:18.000,349,11103955,-795,0,1765777337,15159.520296819996,116.84137362000183,50692.67831304001 2025-12-15,05:42:19.000,349,11103878,-795,0,1765777338,15159.479878959995,116.82022623000375,50692.64337744 2025-12-15,05:42:20.000,349,11103852,-795,0,1765777339,15159.49335158,116.77793145000032,50692.74818424001 2025-12-15,05:42:21.000,349,11103768,-795,0,1765777340,15159.419252169995,116.78498057999968,50692.76914560001 2025-12-15,05:42:22.000,349,11103914,-795,0,1765777341,15159.39230693,116.83432449000247,50692.69228728 2025-12-15,05:42:23.000,349,11103965,-795,0,1765777342,15159.33168014,116.79202970999904,50692.71324864 2025-12-15,05:42:24.000,349,11103814,-795,0,1765777343,15159.26431703999,116.79202970999904,50692.81106832 2025-12-15,05:42:25.000,349,11103817,-795,0,1765777344,15159.25084442,116.74973493000289,50692.74119712 2025-12-15,05:42:26.000,349,11103857,-795,0,1765777345,15159.18348131999,116.84137362000183,50692.706261520005 2025-12-15,05:42:27.000,349,11103875,-795,0,1765777346,15159.16327238999,116.89776666000398,50692.55953200001 2025-12-15,05:42:28.000,349,11103931,-795,0,1765777347,15159.14306345999,116.87661926999863,50692.69927440001 2025-12-15,05:42:29.000,349,11103828,-795,0,1765777348,15159.156536079994,116.87661926999863,50692.61542896 2025-12-15,05:42:30.000,349,11103816,-795,0,1765777349,15159.170008699999,116.85547188000055,50692.67132592 2025-12-15,05:42:31.000,349,11103850,-795,0,1765777350,15159.18348131999,116.96825796000485,50692.62241608 2025-12-15,05:42:32.000,349,11103919,-795,0,1765777351,15159.196953939994,117.010552740001,50692.67831304001 2025-12-15,05:42:33.000,349,11103765,-795,0,1765777352,15159.217162869994,116.90481579000334,50692.56651912 2025-12-15,05:42:34.000,349,11103855,-795,0,1765777353,15159.24410810999,116.86957013999927,50692.60145472001 2025-12-15,05:42:35.000,349,11103800,-795,0,1765777354,15159.277789659995,116.97530709000421,50692.61542896 2025-12-15,05:42:36.000,349,11103870,-795,0,1765777355,15159.358625379995,116.96120882999821,50692.57350624 2025-12-15,05:42:37.000,349,11103935,-795,0,1765777356,15159.372098,116.98235622000357,50692.65036456001 2025-12-15,05:42:38.000,349,11103860,-795,0,1765777357,15159.38557061999,116.94006144000014,50692.51760928 2025-12-15,05:42:39.000,349,11103842,-795,0,1765777358,15159.43272479,116.96120882999821,50692.50363504 2025-12-15,05:42:40.000,349,11103851,-795,0,1765777359,15159.48661526999,116.92596318000142,50692.53158352001 2025-12-15,05:42:41.000,349,11103874,-795,0,1765777360,15159.45293372,116.94006144000014,50692.46869944 2025-12-15,05:42:42.000,349,11103878,-795,0,1765777361,15159.607868849991,116.87661926999863,50692.40581536 2025-12-15,05:42:43.000,349,11103839,-795,0,1765777362,15159.56745098999,116.89776666000398,50692.51062216001 2025-12-15,05:42:44.000,349,11103880,-795,0,1765777363,15159.628077779991,116.83432449000247,50692.46869944 2025-12-15,05:42:45.000,349,11103935,-795,0,1765777364,15159.628077779991,116.8131771000044,50692.30100856 2025-12-15,05:42:46.000,349,11103874,-795,0,1765777365,15159.681968259996,116.78498057999968,50692.58049336001 2025-12-15,05:42:47.000,349,11103830,-795,0,1765777366,15159.708913499991,116.78498057999968,50692.384853999996 2025-12-15,05:42:48.000,349,11103813,-795,0,1765777367,15159.749331359992,116.77088232000096,50692.39184112001 2025-12-15,05:42:49.000,349,11103828,-795,0,1765777368,15159.796485530002,116.74268580000353,50692.419789600004 2025-12-15,05:42:50.000,349,11103866,-795,0,1765777369,15159.816694460002,116.74268580000353,50692.39882824 2025-12-15,05:42:51.000,349,11103892,-795,0,1765777370,15159.890793869992,116.79202970999904,50692.56651912 2025-12-15,05:42:52.000,349,11103856,-795,0,1765777371,15159.911002799992,116.74268580000353,50692.47568656 2025-12-15,05:42:53.000,349,11103808,-795,0,1765777372,15159.816694460002,116.74973493000289,50692.3499184 2025-12-15,05:42:54.000,349,11103857,-795,0,1765777373,15159.877321250002,116.68629276000138,50692.370879760005 2025-12-15,05:42:55.000,349,11103870,-795,0,1765777374,15159.857112320002,116.74268580000353,50692.39184112001 2025-12-15,05:42:56.000,349,11103875,-795,0,1765777375,15159.870584939992,116.67219450000266,50692.42677672 2025-12-15,05:42:57.000,349,11103917,-795,0,1765777376,15159.911002799992,116.73563667000417,50692.46869944 2025-12-15,05:42:58.000,349,11103928,-795,0,1765777377,15159.937948040002,116.70744014999946,50692.489660800005 2025-12-15,05:42:59.000,349,11104026,-795,0,1765777378,15159.884057559997,116.62285058999987,50692.46869944 2025-12-15,05:43:00.000,349,11103803,-795,0,1765777379,15159.951420659992,116.62285058999987,50692.39882824 2025-12-15,05:43:01.000,349,11103884,-795,0,1765777380,15159.998574830002,116.61580146000051,50692.42677672 2025-12-15,05:43:02.000,349,11103885,-795,0,1765777381,15160.025520069998,116.69334189000074,50692.40581536 2025-12-15,05:43:03.000,349,11103987,-795,0,1765777382,15160.005311139998,116.64399797999795,50692.43376384001 2025-12-15,05:43:04.000,349,11103820,-795,0,1765777383,15160.065937929998,116.64399797999795,50692.33594416 2025-12-15,05:43:05.000,349,11103827,-795,0,1765777384,15160.133301029993,116.62989971999923,50692.39184112001 2025-12-15,05:43:06.000,349,11103907,-795,0,1765777385,15160.227609369998,116.6017032000018,50692.321969920005 2025-12-15,05:43:07.000,349,11103911,-795,0,1765777386,15160.214136749993,116.55940841999836,50692.46171232001 2025-12-15,05:43:08.000,349,11103912,-795,0,1765777387,15160.247818299998,116.63694884999859,50692.39882824 2025-12-15,05:43:09.000,349,11103938,-795,0,1765777388,15160.328654019999,116.62285058999987,50692.39882824 2025-12-15,05:43:10.000,349,11103859,-795,0,1765777389,15160.328654019999,116.54531015999964,50692.419789600004 2025-12-15,05:43:11.000,349,11103823,-795,0,1765777390,15160.301708779989,116.55940841999836,50692.419789600004 2025-12-15,05:43:12.000,349,11104064,-795,0,1765777391,15160.335390329994,116.552359289999,50692.34293128001 2025-12-15,05:43:13.000,349,11103773,-795,0,1765777392,15160.42969867,116.552359289999,50692.43376384001 2025-12-15,05:43:14.000,349,11103901,-795,0,1765777393,15160.369071879999,116.54531015999964,50692.384853999996 2025-12-15,05:43:15.000,349,11103970,-795,0,1765777394,15160.42969867,116.55940841999836,50692.37786688 2025-12-15,05:43:16.000,349,11103858,-795,0,1765777395,15160.396017119994,116.58760494000308,50692.34293128001 2025-12-15,05:43:17.000,349,11103784,-795,0,1765777396,15160.4499076,116.67219450000266,50692.384853999996 2025-12-15,05:43:18.000,349,11103771,-795,0,1765777397,15160.48358914999,116.58760494000308,50692.51062216001 2025-12-15,05:43:19.000,349,11103835,-795,0,1765777398,15160.4499076,116.51006451000285,50692.47568656 2025-12-15,05:43:20.000,349,11103836,-795,0,1765777399,15160.517270699995,116.57350668000436,50692.3499184 2025-12-15,05:43:21.000,349,11103929,-795,0,1765777400,15160.51053439,116.57350668000436,50692.37786688 2025-12-15,05:43:22.000,349,11103911,-795,0,1765777401,15160.48358914999,116.552359289999,50692.3499184 2025-12-15,05:43:23.000,349,11103869,-795,0,1765777402,15160.50379807999,116.63694884999859,50692.40581536 2025-12-15,05:43:24.000,349,11103956,-795,0,1765777403,15160.476852839995,116.61580146000051,50692.44773808 2025-12-15,05:43:25.000,349,11103796,-795,0,1765777404,15160.50379807999,116.64399797999795,50692.39184112001 2025-12-15,05:43:26.000,349,11103784,-795,0,1765777405,15160.44317128999,116.68629276000138,50692.30799568 2025-12-15,05:43:27.000,349,11104000,-795,0,1765777406,15160.51053439,116.65809624000394,50692.370879760005 2025-12-15,05:43:28.000,349,11103778,-795,0,1765777407,15160.48358914999,116.61580146000051,50692.36389264001 2025-12-15,05:43:29.000,349,11103908,-795,0,1765777408,15160.49032546,116.71448927999882,50692.35690552 2025-12-15,05:43:30.000,349,11103731,-795,0,1765777409,15160.517270699995,116.62285058999987,50692.41280248001 2025-12-15,05:43:31.000,349,11103733,-795,0,1765777410,15160.517270699995,116.73563667000417,50692.39882824 2025-12-15,05:43:32.000,349,11103714,-795,0,1765777411,15160.53074332,116.6651453700033,50692.36389264001 2025-12-15,05:43:33.000,349,11103814,-795,0,1765777412,15160.52400700999,116.65809624000394,50692.31498280001 2025-12-15,05:43:34.000,349,11103796,-795,0,1765777413,15160.50379807999,116.69334189000074,50692.321969920005 2025-12-15,05:43:35.000,349,11103793,-795,0,1765777414,15160.58463379999,116.72858754000481,50692.34293128001 2025-12-15,05:43:36.000,349,11103803,-795,0,1765777415,15160.577897489995,116.77793145000032,50692.42677672 2025-12-15,05:43:37.000,349,11103885,-795,0,1765777416,15160.62505165999,116.79202970999904,50692.35690552 2025-12-15,05:43:38.000,349,11103763,-795,0,1765777417,15160.557688559995,116.8131771000044,50692.39184112001 2025-12-15,05:43:39.000,349,11103866,-795,0,1765777418,15160.57116118,116.80612796999776,50692.36389264001 2025-12-15,05:43:40.000,349,11103922,-795,0,1765777419,15160.62505165999,116.85547188000055,50692.419789600004 2025-12-15,05:43:41.000,349,11103779,-795,0,1765777420,15160.72609630999,116.82727536000311,50692.321969920005 2025-12-15,05:43:42.000,349,11103926,-795,0,1765777421,15160.719359999996,116.94006144000014,50692.273060080006 2025-12-15,05:43:43.000,349,11103849,-795,0,1765777422,15160.72609630999,116.87661926999863,50692.39184112001 2025-12-15,05:43:44.000,349,11103947,-795,0,1765777423,15160.66546951999,116.84137362000183,50692.29402144001 2025-12-15,05:43:45.000,349,11103905,-795,0,1765777424,15160.68567844999,116.92596318000142,50692.33594416 2025-12-15,05:43:46.000,349,11104012,-795,0,1765777425,15160.62505165999,116.96825796000485,50692.25908584 2025-12-15,05:43:47.000,349,11103884,-795,0,1765777426,15160.678942139995,116.93301231000078,50692.34293128001 2025-12-15,05:43:48.000,349,11103999,-795,0,1765777427,15160.69241476,116.89776666000398,50692.41280248001 2025-12-15,05:43:49.000,349,11103904,-795,0,1765777428,15160.779986789996,116.92596318000142,50692.419789600004 2025-12-15,05:43:50.000,349,11103806,-795,0,1765777429,15160.73283262,116.89071753000462,50692.419789600004 2025-12-15,05:43:51.000,349,11103909,-795,0,1765777430,15160.72609630999,116.91891405000206,50692.39882824 2025-12-15,05:43:52.000,349,11103881,-795,0,1765777431,15160.76651416999,116.96120882999821,50692.419789600004 2025-12-15,05:43:53.000,349,11103830,-795,0,1765777432,15160.75304155,116.94006144000014,50692.35690552 2025-12-15,05:43:54.000,349,11103838,-795,0,1765777433,15160.72609630999,116.97530709000421,50692.370879760005 2025-12-15,05:43:55.000,349,11103926,-795,0,1765777434,15160.827140959991,116.97530709000421,50692.384853999996 2025-12-15,05:43:56.000,349,11103802,-795,0,1765777435,15160.83387727,116.96120882999821,50692.39882824 2025-12-15,05:43:57.000,349,11103889,-795,0,1765777436,15160.881031439996,116.98235622000357,50692.44773808 2025-12-15,05:43:58.000,349,11103834,-795,0,1765777437,15160.800195719996,116.9471105699995,50692.31498280001 2025-12-15,05:43:59.000,349,11103860,-755,0,1765777438,15160.820404649996,116.9118649200027,50692.28703432 2025-12-15,05:44:00.000,349,11103893,-795,0,1765777439,15160.881031439996,116.91891405000206,50692.384853999996 2025-12-15,05:44:01.000,349,11103873,-795,0,1765777440,15160.881031439996,116.9471105699995,50692.35690552 2025-12-15,05:44:02.000,349,11103852,-795,0,1765777441,15160.887767749991,116.83432449000247,50692.321969920005 2025-12-15,05:44:03.000,349,11103841,-795,0,1765777442,15160.881031439996,116.84842275000119,50692.384853999996 2025-12-15,05:44:04.000,349,11103921,-795,0,1765777443,15160.887767749991,116.90481579000334,50692.41280248001 2025-12-15,05:44:05.000,349,11103818,-795,0,1765777444,15160.968603469992,116.86957013999927,50692.36389264001 2025-12-15,05:44:06.000,349,11103821,-795,0,1765777445,15160.867558819991,116.84842275000119,50692.34293128001 2025-12-15,05:44:07.000,349,11103951,-795,0,1765777446,15160.934921920001,116.88366839999799,50692.44773808 2025-12-15,05:44:08.000,349,11103820,-795,0,1765777447,15160.975339780001,116.82727536000311,50692.43376384001 2025-12-15,05:44:09.000,349,11103859,-795,0,1765777448,15161.022493949997,116.84842275000119,50692.43376384001 2025-12-15,05:44:10.000,349,11103916,-795,0,1765777449,15160.941658229996,116.84842275000119,50692.384853999996 2025-12-15,05:44:11.000,349,11103845,-795,0,1765777450,15160.874295130001,116.7990788399984,50692.33594416 2025-12-15,05:44:12.000,349,11103858,-795,0,1765777451,15160.934921920001,116.8131771000044,50692.36389264001 2025-12-15,05:44:13.000,349,11103778,-795,0,1765777452,15160.921449299996,116.7990788399984,50692.419789600004 2025-12-15,05:44:14.000,349,11103862,-795,0,1765777453,15160.894504060001,116.67219450000266,50692.42677672 2025-12-15,05:44:15.000,349,11103839,-795,0,1765777454,15160.874295130001,116.72153840999817,50692.39882824 2025-12-15,05:44:16.000,349,11103928,-795,0,1765777455,15160.914712990001,116.74268580000353,50692.39882824 2025-12-15,05:44:17.000,349,11103911,-795,0,1765777456,15160.934921920001,116.73563667000417,50692.34293128001 2025-12-15,05:44:18.000,349,11103871,-795,0,1765777457,15160.894504060001,116.74973493000289,50692.32895704 2025-12-15,05:44:19.000,349,11103798,-795,0,1765777458,15160.941658229996,116.72858754000481,50692.40581536 2025-12-15,05:44:20.000,349,11103826,-795,0,1765777459,15160.961867159996,116.73563667000417,50692.44773808 2025-12-15,05:44:21.000,349,11103883,-795,0,1765777460,15160.975339780001,116.65809624000394,50692.42677672 2025-12-15,05:44:22.000,349,11103843,-795,0,1765777461,15160.955130850001,116.60875233000115,50692.49664792 2025-12-15,05:44:23.000,349,11103879,-795,0,1765777462,15160.968603469992,116.67219450000266,50692.48267368001 2025-12-15,05:44:24.000,349,11103903,-795,0,1765777463,15161.035966570002,116.63694884999859,50692.50363504 2025-12-15,05:44:25.000,349,11103862,-795,0,1765777464,15161.002285019997,116.65104711000458,50692.56651912 2025-12-15,05:44:26.000,349,11103863,-795,0,1765777465,15161.042702879997,116.67924363000202,50692.49664792 2025-12-15,05:44:27.000,349,11103788,-795,0,1765777466,15161.042702879997,116.7638331900016,50692.54555776 2025-12-15,05:44:28.000,349,11103772,-795,0,1765777467,15160.988812399992,116.69334189000074,50692.58049336001 2025-12-15,05:44:29.000,349,11103825,-795,0,1765777468,15160.995548710001,116.70744014999946,50692.56651912 2025-12-15,05:44:30.000,349,11103798,-795,0,1765777469,15161.029230259992,116.71448927999882,50692.53158352001 2025-12-15,05:44:31.000,349,11103822,-795,0,1765777470,15161.035966570002,116.67924363000202,50692.46171232001 2025-12-15,05:44:32.000,349,11103786,-795,0,1765777471,15161.049439189992,116.74268580000353,50692.552544879996 2025-12-15,05:44:33.000,349,11103834,-795,0,1765777472,15161.089857049992,116.75678406000225,50692.49664792 2025-12-15,05:44:34.000,349,11103845,-795,0,1765777473,15161.096593360002,116.77088232000096,50692.657351680005 2025-12-15,05:44:35.000,349,11103897,-795,0,1765777474,15161.096593360002,116.77088232000096,50692.587480480004 2025-12-15,05:44:36.000,349,11103951,-795,0,1765777475,15161.076384430002,116.74268580000353,50692.54555776 2025-12-15,05:44:37.000,349,11103862,-795,0,1765777476,15161.015757640002,116.73563667000417,50692.61542896 2025-12-15,05:44:38.000,349,11103944,-795,0,1765777477,15160.995548710001,116.77793145000032,50692.61542896 2025-12-15,05:44:39.000,349,11103890,-795,0,1765777478,15160.982076089997,116.74268580000353,50692.65036456001 2025-12-15,05:44:40.000,349,11103896,-795,0,1765777479,15161.022493949997,116.70744014999946,50692.62940320001 2025-12-15,05:44:41.000,349,11103890,-795,0,1765777480,15161.076384430002,116.74268580000353,50692.57350624 2025-12-15,05:44:42.000,349,11103910,-795,0,1765777481,15161.002285019997,116.74973493000289,50692.55953200001 2025-12-15,05:44:43.000,349,11103898,-795,0,1765777482,15161.062911809997,116.7638331900016,50692.5944676 2025-12-15,05:44:44.000,349,11103888,-795,0,1765777483,15161.022493949997,116.79202970999904,50692.62241608 2025-12-15,05:44:45.000,349,11103870,-795,0,1765777484,15161.083120739997,116.73563667000417,50692.608441840006 2025-12-15,05:44:46.000,349,11103941,-795,0,1765777485,15161.002285019997,116.73563667000417,50692.64337744 2025-12-15,05:44:47.000,349,11103885,-795,0,1765777486,15160.982076089997,116.72858754000481,50692.657351680005 2025-12-15,05:44:48.000,349,11103876,-795,0,1765777487,15160.961867159996,116.65104711000458,50692.69228728 2025-12-15,05:44:49.000,349,11103865,-795,0,1765777488,15160.961867159996,116.70744014999946,50692.64337744 2025-12-15,05:44:50.000,349,11103932,-795,0,1765777489,15160.907976679991,116.6651453700033,50692.61542896 2025-12-15,05:44:51.000,349,11103792,-795,0,1765777490,15160.874295130001,116.62285058999987,50692.5944676 2025-12-15,05:44:52.000,349,11103836,-795,0,1765777491,15160.847349889991,116.67219450000266,50692.58049336001 2025-12-15,05:44:53.000,349,11103865,-795,0,1765777492,15160.79345941,116.74973493000289,50692.65036456001 2025-12-15,05:44:54.000,349,11103859,-795,0,1765777493,15160.806932029991,116.74973493000289,50692.55953200001 2025-12-15,05:44:55.000,349,11104017,-795,0,1765777494,15160.79345941,116.65809624000394,50692.56651912 2025-12-15,05:44:56.000,349,11103877,-795,0,1765777495,15160.907976679991,116.72858754000481,50692.62241608 2025-12-15,05:44:57.000,349,11103906,-795,0,1765777496,15160.820404649996,116.7638331900016,50692.608441840006 2025-12-15,05:44:58.000,349,11103769,-795,0,1765777497,15160.77325048,116.75678406000225,50692.55953200001 2025-12-15,05:44:59.000,349,11103860,-795,0,1765777498,15160.779986789996,116.72858754000481,50692.63639032 2025-12-15,05:45:00.000,349,11103873,-795,0,1765777499,15160.779986789996,116.7990788399984,50692.5944676 2025-12-15,05:45:01.000,349,11104042,-795,0,1765777500,15160.840613579996,116.84137362000183,50692.58049336001 2025-12-15,05:45:02.000,349,11103849,-795,0,1765777501,15160.79345941,116.7990788399984,50692.5944676 2025-12-15,05:45:03.000,349,11103763,-795,0,1765777502,15160.81366834,116.77793145000032,50692.61542896 2025-12-15,05:45:04.000,349,11103968,-795,0,1765777503,15160.874295130001,116.78498057999968,50692.61542896 2025-12-15,05:45:05.000,349,11103809,-795,0,1765777504,15160.881031439996,116.7990788399984,50692.74119712 2025-12-15,05:45:06.000,349,11103803,-795,0,1765777505,15160.941658229996,116.7638331900016,50692.67132592 2025-12-15,05:45:07.000,349,11103848,-795,0,1765777506,15160.921449299996,116.80612796999776,50692.60145472001 2025-12-15,05:45:08.000,349,11103860,-795,0,1765777507,15160.988812399992,116.9118649200027,50692.72722288001 2025-12-15,05:45:09.000,349,11103831,-795,0,1765777508,15160.907976679991,116.73563667000417,50692.64337744 2025-12-15,05:45:10.000,349,11103813,-795,0,1765777509,15160.894504060001,116.79202970999904,50692.67831304001 2025-12-15,05:45:11.000,349,11103945,-795,0,1765777510,15160.928185609991,116.82727536000311,50692.65036456001 2025-12-15,05:45:12.000,349,11103864,-795,0,1765777511,15160.921449299996,116.70744014999946,50692.68530016 2025-12-15,05:45:13.000,349,11103957,-795,0,1765777512,15160.928185609991,116.70744014999946,50692.608441840006 2025-12-15,05:45:14.000,349,11103907,-795,0,1765777513,15160.860822509996,116.64399797999795,50692.587480480004 2025-12-15,05:45:15.000,349,11103848,-795,0,1765777514,15160.901240369996,116.64399797999795,50692.64337744 2025-12-15,05:45:16.000,349,11103963,-795,0,1765777515,15160.867558819991,116.6651453700033,50692.64337744 2025-12-15,05:45:17.000,349,11103862,-795,0,1765777516,15160.827140959991,116.62989971999923,50692.57350624 2025-12-15,05:45:18.000,349,11103916,-795,0,1765777517,15160.847349889991,116.6651453700033,50692.587480480004 2025-12-15,05:45:19.000,349,11103783,-795,0,1765777518,15160.786723099991,116.58760494000308,50692.62241608 2025-12-15,05:45:20.000,349,11103943,-795,0,1765777519,15160.81366834,116.63694884999859,50692.608441840006 2025-12-15,05:45:21.000,349,11103765,-795,0,1765777520,15160.867558819991,116.62285058999987,50692.706261520005 2025-12-15,05:45:22.000,349,11103668,-795,0,1765777521,15160.739568929996,116.48186798999814,50692.68530016 2025-12-15,05:45:23.000,349,11103894,-795,0,1765777522,15160.840613579996,116.60875233000115,50692.73421 2025-12-15,05:45:24.000,349,11103783,-795,0,1765777523,15160.77325048,116.59465407000243,50692.608441840006 2025-12-15,05:45:25.000,349,11103680,-795,0,1765777524,15160.786723099991,116.57350668000436,50692.720235759996 2025-12-15,05:45:26.000,349,11103824,-795,0,1765777525,15160.786723099991,116.58055581000372,50692.6643388 2025-12-15,05:45:27.000,349,11104076,-795,0,1765777526,15160.779986789996,116.58055581000372,50692.62241608 2025-12-15,05:45:28.000,349,11103789,-795,0,1765777527,15160.779986789996,116.68629276000138,50692.62241608 2025-12-15,05:45:29.000,349,11103968,-795,0,1765777528,15160.60484272999,116.67219450000266,50692.5944676 2025-12-15,05:45:30.000,349,11103852,-795,0,1765777529,15160.786723099991,116.6017032000018,50692.64337744 2025-12-15,05:45:31.000,349,11103829,-795,0,1765777530,15160.759777859996,116.552359289999,50692.60145472001 2025-12-15,05:45:32.000,349,11103846,-795,0,1765777531,15160.74630523999,116.67924363000202,50692.608441840006 2025-12-15,05:45:33.000,349,11103865,-795,0,1765777532,15160.75304155,116.74973493000289,50692.706261520005 2025-12-15,05:45:34.000,349,11103979,-795,0,1765777533,15160.800195719996,116.67924363000202,50692.67831304001 2025-12-15,05:45:35.000,349,11103889,-795,0,1765777534,15160.786723099991,116.73563667000417,50692.68530016 2025-12-15,05:45:36.000,349,11103766,-795,0,1765777535,15160.719359999996,116.74268580000353,50692.63639032 2025-12-15,05:45:37.000,349,11103822,-795,0,1765777536,15160.77325048,116.8131771000044,50692.67831304001 2025-12-15,05:45:38.000,349,11103787,-795,0,1765777537,15160.786723099991,116.77088232000096,50692.69228728 2025-12-15,05:45:39.000,349,11103801,-795,0,1765777538,15160.739568929996,116.78498057999968,50692.657351680005 2025-12-15,05:45:40.000,349,11103821,-795,0,1765777539,15160.76651416999,116.72153840999817,50692.608441840006 2025-12-15,05:45:41.000,349,11103834,-795,0,1765777540,15160.76651416999,116.74268580000353,50692.68530016 2025-12-15,05:45:42.000,349,11103934,-795,0,1765777541,15160.719359999996,116.74973493000289,50692.69228728 2025-12-15,05:45:43.000,349,11103898,-795,0,1765777542,15160.699151069995,116.82022623000375,50692.67132592 2025-12-15,05:45:44.000,349,11103883,-795,0,1765777543,15160.739568929996,116.77088232000096,50692.62940320001 2025-12-15,05:45:45.000,349,11103900,-795,0,1765777544,15160.67220583,116.82727536000311,50692.62940320001 2025-12-15,05:45:46.000,349,11103867,-795,0,1765777545,15160.62505165999,116.82022623000375,50692.67831304001 2025-12-15,05:45:47.000,349,11103848,-795,0,1765777546,15160.66546951999,116.82727536000311,50692.54555776 2025-12-15,05:45:48.000,349,11103880,-795,0,1765777547,15160.77325048,116.8131771000044,50692.54555776 2025-12-15,05:45:49.000,349,11103757,-795,0,1765777548,15160.72609630999,116.83432449000247,50692.5944676 2025-12-15,05:45:50.000,349,11103870,-795,0,1765777549,15160.62505165999,116.85547188000055,50692.63639032 2025-12-15,05:45:51.000,349,11103927,-795,0,1765777550,15160.71262369,116.80612796999776,50692.60145472001 2025-12-15,05:45:52.000,349,11103846,-795,0,1765777551,15160.719359999996,116.83432449000247,50692.68530016 2025-12-15,05:45:53.000,349,11103910,-795,0,1765777552,15160.71262369,116.80612796999776,50692.58049336001 2025-12-15,05:45:54.000,349,11104041,-795,0,1765777553,15160.75304155,116.82727536000311,50692.62940320001 2025-12-15,05:45:55.000,349,11103900,-795,0,1765777554,15160.739568929996,116.78498057999968,50692.57350624 2025-12-15,05:45:56.000,349,11103840,-795,0,1765777555,15160.76651416999,116.80612796999776,50692.71324864 2025-12-15,05:45:57.000,349,11103815,-795,0,1765777556,15160.75304155,116.8131771000044,50692.65036456001 2025-12-15,05:45:58.000,349,11104021,-795,0,1765777557,15160.76651416999,116.73563667000417,50692.6643388 2025-12-15,05:45:59.000,349,11103848,-795,0,1765777558,15160.699151069995,116.74268580000353,50692.5944676 2025-12-15,05:46:00.000,349,11103876,-795,0,1765777559,15160.75304155,116.70744014999946,50692.68530016 2025-12-15,05:46:01.000,349,11103806,-795,0,1765777560,15160.67220583,116.77793145000032,50692.587480480004 2025-12-15,05:46:02.000,349,11103806,-795,0,1765777561,15160.75304155,116.64399797999795,50692.720235759996 2025-12-15,05:46:03.000,349,11103944,-795,0,1765777562,15160.68567844999,116.74268580000353,50692.608441840006 2025-12-15,05:46:04.000,349,11103828,-795,0,1765777563,15160.74630523999,116.72858754000481,50692.58049336001 2025-12-15,05:46:05.000,349,11103898,-795,0,1765777564,15160.72609630999,116.7003910200001,50692.58049336001 2025-12-15,05:46:06.000,349,11103804,-795,0,1765777565,15160.75304155,116.6651453700033,50692.6643388 2025-12-15,05:46:07.000,349,11103751,-795,0,1765777566,15160.72609630999,116.64399797999795,50692.61542896 2025-12-15,05:46:08.000,349,11103851,-795,0,1765777567,15160.69241476,116.61580146000051,50692.65036456001 2025-12-15,05:46:09.000,349,11103792,-795,0,1765777568,15160.69241476,116.6017032000018,50692.63639032 2025-12-15,05:46:10.000,349,11103719,-795,0,1765777569,15160.70588737999,116.62285058999987,50692.69228728 2025-12-15,05:46:11.000,349,11103890,-795,0,1765777570,15160.658733209995,116.63694884999859,50692.61542896 2025-12-15,05:46:12.000,349,11103912,-795,0,1765777571,15160.68567844999,116.67924363000202,50692.62940320001 2025-12-15,05:46:13.000,349,11103870,-795,0,1765777572,15160.69241476,116.71448927999882,50692.68530016 2025-12-15,05:46:14.000,349,11103837,-795,0,1765777573,15160.62505165999,116.62989971999923,50692.69228728 2025-12-15,05:46:15.000,349,11103805,-795,0,1765777574,15160.678942139995,116.67924363000202,50692.69927440001 2025-12-15,05:46:16.000,349,11103817,-795,0,1765777575,15160.699151069995,116.70744014999946,50692.720235759996 2025-12-15,05:46:17.000,349,11103785,-795,0,1765777576,15160.638524279995,116.69334189000074,50692.64337744 2025-12-15,05:46:18.000,349,11103799,-795,0,1765777577,15160.6519969,116.7003910200001,50692.57350624 2025-12-15,05:46:19.000,349,11103871,-795,0,1765777578,15160.68567844999,116.68629276000138,50692.56651912 2025-12-15,05:46:20.000,349,11104004,-795,0,1765777579,15160.57116118,116.74268580000353,50692.67132592 2025-12-15,05:46:21.000,349,11103865,-795,0,1765777580,15160.69241476,116.7003910200001,50692.56651912 2025-12-15,05:46:22.000,349,11103833,-795,0,1765777581,15160.64526058999,116.67219450000266,50692.56651912 2025-12-15,05:46:23.000,349,11103880,-795,0,1765777582,15160.719359999996,116.6651453700033,50692.5944676 2025-12-15,05:46:24.000,349,11103769,-795,0,1765777583,15160.658733209995,116.67219450000266,50692.64337744 2025-12-15,05:46:25.000,349,11103908,-795,0,1765777584,15160.61157904,116.63694884999859,50692.56651912 2025-12-15,05:46:26.000,349,11103875,-795,0,1765777585,15160.598106419995,116.65104711000458,50692.51760928 2025-12-15,05:46:27.000,349,11103621,-795,0,1765777586,15160.678942139995,116.67219450000266,50692.71324864 2025-12-15,05:46:28.000,349,11103836,-795,0,1765777587,15160.66546951999,116.6651453700033,50692.58049336001 2025-12-15,05:46:29.000,349,11103773,-795,0,1765777588,15160.69241476,116.72153840999817,50692.440750960006 2025-12-15,05:46:30.000,349,11103928,-795,0,1765777589,15160.658733209995,116.70744014999946,50692.5944676 2025-12-15,05:46:31.000,349,11103779,-795,0,1765777590,15160.68567844999,116.62989971999923,50692.5944676 2025-12-15,05:46:32.000,349,11103861,-795,0,1765777591,15160.74630523999,116.69334189000074,50692.57350624 2025-12-15,05:46:33.000,349,11103865,-795,0,1765777592,15160.74630523999,116.69334189000074,50692.5944676 2025-12-15,05:46:34.000,349,11103826,-795,0,1765777593,15160.73283262,116.7003910200001,50692.62940320001 2025-12-15,05:46:35.000,349,11103958,-795,0,1765777594,15160.70588737999,116.67219450000266,50692.5245964 2025-12-15,05:46:36.000,349,11103856,-795,0,1765777595,15160.75304155,116.77088232000096,50692.54555776 2025-12-15,05:46:37.000,349,11103827,-795,0,1765777596,15160.79345941,116.62285058999987,50692.6643388 2025-12-15,05:46:38.000,349,11103858,-795,0,1765777597,15160.76651416999,116.72153840999817,50692.608441840006 2025-12-15,05:46:39.000,349,11103912,-795,0,1765777598,15160.800195719996,116.70744014999946,50692.54555776 2025-12-15,05:46:40.000,349,11103830,-795,0,1765777599,15160.74630523999,116.73563667000417,50692.5944676 2025-12-15,05:46:41.000,349,11103864,-795,0,1765777600,15160.867558819991,116.72858754000481,50692.61542896 2025-12-15,05:46:42.000,349,11103923,-795,0,1765777601,15160.806932029991,116.6651453700033,50692.62241608 2025-12-15,05:46:43.000,349,11103845,-795,0,1765777602,15160.739568929996,116.68629276000138,50692.58049336001 2025-12-15,05:46:44.000,349,11103934,-795,0,1765777603,15160.759777859996,116.62989971999923,50692.608441840006 2025-12-15,05:46:45.000,349,11104098,-795,0,1765777604,15160.860822509996,116.67924363000202,50692.43376384001 2025-12-15,05:46:46.000,349,11103864,-795,0,1765777605,15160.800195719996,116.72153840999817,50692.55953200001 2025-12-15,05:46:47.000,349,11103830,-795,0,1765777606,15160.907976679991,116.71448927999882,50692.51062216001 2025-12-15,05:46:48.000,349,11104022,-795,0,1765777607,15160.914712990001,116.68629276000138,50692.54555776 2025-12-15,05:46:49.000,349,11103924,-795,0,1765777608,15160.874295130001,116.73563667000417,50692.538570640005 2025-12-15,05:46:50.000,349,11103818,-795,0,1765777609,15160.948394539992,116.83432449000247,50692.47568656 2025-12-15,05:46:51.000,349,11103788,-795,0,1765777610,15160.948394539992,116.78498057999968,50692.58049336001 2025-12-15,05:46:52.000,349,11103811,-795,0,1765777611,15160.907976679991,116.84842275000119,50692.42677672 2025-12-15,05:46:53.000,349,11103803,-795,0,1765777612,15161.056175500002,116.75678406000225,50692.39184112001 2025-12-15,05:46:54.000,349,11103673,-795,0,1765777613,15161.009021329992,116.77793145000032,50692.51760928 2025-12-15,05:46:55.000,349,11103838,-795,0,1765777614,15161.009021329992,116.84842275000119,50692.440750960006 2025-12-15,05:46:56.000,349,11103850,-795,0,1765777615,15161.029230259992,116.78498057999968,50692.46171232001 2025-12-15,05:46:57.000,349,11103797,-795,0,1765777616,15160.955130850001,116.7990788399984,50692.30799568 2025-12-15,05:46:58.000,349,11103839,-795,0,1765777617,15160.968603469992,116.77793145000032,50692.370879760005 2025-12-15,05:46:59.000,349,11103680,-795,0,1765777618,15161.009021329992,116.79202970999904,50692.35690552 2025-12-15,05:47:00.000,349,11103753,-795,0,1765777619,15161.009021329992,116.80612796999776,50692.3499184 2025-12-15,05:47:01.000,349,11103780,-795,0,1765777620,15161.103329669997,116.74973493000289,50692.41280248001 2025-12-15,05:47:02.000,349,11103927,-795,0,1765777621,15161.015757640002,116.74973493000289,50692.34293128001 2025-12-15,05:47:03.000,349,11103853,-795,0,1765777622,15161.083120739997,116.86252100999991,50692.3499184 2025-12-15,05:47:04.000,349,11104054,-795,0,1765777623,15161.056175500002,116.89776666000398,50692.49664792 2025-12-15,05:47:05.000,349,11103823,-795,0,1765777624,15161.143747529997,116.82727536000311,50692.552544879996 2025-12-15,05:47:06.000,349,11103818,-795,0,1765777625,15161.110065979992,116.94006144000014,50692.44773808 2025-12-15,05:47:07.000,349,11103718,-795,0,1765777626,15161.157220150002,116.88366839999799,50692.39882824 2025-12-15,05:47:08.000,349,11104044,-795,0,1765777627,15161.137011220002,116.91891405000206,50692.552544879996 2025-12-15,05:47:09.000,349,11103777,-795,0,1765777628,15161.163956459997,116.9118649200027,50692.39882824 2025-12-15,05:47:10.000,349,11103858,-795,0,1765777629,15161.150483839992,116.89776666000398,50692.273060080006 2025-12-15,05:47:11.000,349,11103818,-795,0,1765777630,15161.083120739997,116.86252100999991,50692.41280248001 2025-12-15,05:47:12.000,349,11103773,-795,0,1765777631,15161.143747529997,116.84842275000119,50692.384853999996 2025-12-15,05:47:13.000,349,11103929,-795,0,1765777632,15161.150483839992,116.98235622000357,50692.40581536 2025-12-15,05:47:14.000,349,11103879,-795,0,1765777633,15161.258264800003,116.87661926999863,50692.44773808 2025-12-15,05:47:15.000,349,11103926,-795,0,1765777634,15161.318891589988,116.92596318000142,50692.43376384001 2025-12-15,05:47:16.000,349,11103933,-795,0,1765777635,15161.379518379988,116.98235622000357,50692.44773808 2025-12-15,05:47:17.000,349,11103853,-795,0,1765777636,15161.352573139993,117.03874925999844,50692.42677672 2025-12-15,05:47:18.000,349,11103840,-795,0,1765777637,15161.366045759998,117.11628968999867,50692.32895704 2025-12-15,05:47:19.000,349,11103916,-795,0,1765777638,15161.366045759998,117.0457983899978,50692.34293128001 2025-12-15,05:47:20.000,349,11103729,-795,0,1765777639,15161.480563029989,117.00350361000164,50692.40581536 2025-12-15,05:47:21.000,349,11103770,-795,0,1765777640,15161.541189819989,117.02465099999972,50692.370879760005 2025-12-15,05:47:22.000,349,11103846,-795,0,1765777641,15161.520980889989,117.03170012999908,50692.3499184 2025-12-15,05:47:23.000,349,11103781,-795,0,1765777642,15161.527717199999,117.05284752000443,50692.3499184 2025-12-15,05:47:24.000,349,11103813,-795,0,1765777643,15161.514244579994,116.97530709000421,50692.39882824 2025-12-15,05:47:25.000,349,11103820,-795,0,1765777644,15161.554662439994,117.0598966500038,50692.321969920005 2025-12-15,05:47:26.000,349,11103844,-795,0,1765777645,15161.615289229994,116.92596318000142,50692.32895704 2025-12-15,05:47:27.000,349,11103940,-795,0,1765777646,15161.68265232999,116.99645448000228,50692.3499184 2025-12-15,05:47:28.000,349,11103950,-795,0,1765777647,15161.72307018999,116.91891405000206,50692.39882824 2025-12-15,05:47:29.000,349,11103831,-795,0,1765777648,15161.62876185,117.02465099999972,50692.37786688 2025-12-15,05:47:30.000,349,11103911,-795,0,1765777649,15161.736542809995,116.99645448000228,50692.39882824 2025-12-15,05:47:31.000,349,11103820,-795,0,1765777650,15161.7298065,116.98940535000293,50692.4547252 2025-12-15,05:47:32.000,349,11103826,-795,0,1765777651,15161.76348804999,116.97530709000421,50692.39882824 2025-12-15,05:47:33.000,349,11103841,-795,0,1765777652,15161.79043329,117.02465099999972,50692.39184112001 2025-12-15,05:47:34.000,349,11103928,-795,0,1765777653,15161.817378529995,116.89071753000462,50692.48267368001 2025-12-15,05:47:35.000,349,11103945,-795,0,1765777654,15161.87126901,117.07399491000251,50692.54555776 2025-12-15,05:47:36.000,349,11103785,-795,0,1765777655,15161.817378529995,116.99645448000228,50692.39184112001 2025-12-15,05:47:37.000,349,11103833,-795,0,1765777656,15161.837587459995,116.94006144000014,50692.43376384001 2025-12-15,05:47:38.000,349,11103819,-795,0,1765777657,15161.97231366,116.96825796000485,50692.440750960006 2025-12-15,05:47:39.000,349,11103761,-795,0,1765777658,15161.857796389995,116.90481579000334,50692.608441840006 2025-12-15,05:47:40.000,349,11103847,-795,0,1765777659,15161.898214249995,116.98940535000293,50692.48267368001 2025-12-15,05:47:41.000,349,11103760,-795,0,1765777660,15161.878005319995,116.96825796000485,50692.51760928 2025-12-15,05:47:42.000,349,11103904,-795,0,1765777661,15161.84432376999,116.92596318000142,50692.4547252 2025-12-15,05:47:43.000,349,11103816,-795,0,1765777662,15161.91168687,116.85547188000055,50692.51062216001 2025-12-15,05:47:44.000,349,11103845,-795,0,1765777663,15161.91168687,116.78498057999968,50692.489660800005 2025-12-15,05:47:45.000,349,11103861,-795,0,1765777664,15161.94536841999,116.79202970999904,50692.58049336001 2025-12-15,05:47:46.000,349,11103924,-795,0,1765777665,15161.898214249995,116.9118649200027,50692.538570640005 2025-12-15,05:47:47.000,349,11103924,-795,0,1765777666,15161.91168687,116.80612796999776,50692.51760928 2025-12-15,05:47:48.000,349,11103899,-795,0,1765777667,15161.857796389995,116.80612796999776,50692.50363504 2025-12-15,05:47:49.000,349,11103938,-795,0,1765777668,15161.91168687,116.84842275000119,50692.50363504 2025-12-15,05:47:50.000,349,11103902,-795,0,1765777669,15161.87126901,116.82727536000311,50692.47568656 2025-12-15,05:47:51.000,349,11103921,-795,0,1765777670,15161.86453269999,116.80612796999776,50692.552544879996 2025-12-15,05:47:52.000,349,11103806,-795,0,1765777671,15161.84432376999,116.72153840999817,50692.47568656 2025-12-15,05:47:53.000,349,11103860,-795,0,1765777672,15161.83085115,116.72858754000481,50692.41280248001 2025-12-15,05:47:54.000,349,11103779,-795,0,1765777673,15161.817378529995,116.72153840999817,50692.51760928 2025-12-15,05:47:55.000,349,11103808,-795,0,1765777674,15161.857796389995,116.72858754000481,50692.55953200001 2025-12-15,05:47:56.000,349,11103940,-795,0,1765777675,15161.878005319995,116.80612796999776,50692.47568656 2025-12-15,05:47:57.000,349,11103852,-795,0,1765777676,15161.83085115,116.70744014999946,50692.5245964 2025-12-15,05:47:58.000,349,11103908,-795,0,1765777677,15161.817378529995,116.61580146000051,50692.67831304001 2025-12-15,05:47:59.000,349,11103842,-795,0,1765777678,15161.85106008,116.70744014999946,50692.67132592 2025-12-15,05:48:00.000,349,11103824,-795,0,1765777679,15161.90495055999,116.62285058999987,50692.53158352001 2025-12-15,05:48:01.000,349,11103889,-795,0,1765777680,15161.84432376999,116.62285058999987,50692.5944676 2025-12-15,05:48:02.000,349,11103853,-795,0,1765777681,15161.797169599995,116.79202970999904,50692.538570640005 2025-12-15,05:48:03.000,349,11103954,-795,0,1765777682,15161.83085115,116.7003910200001,50692.51760928 2025-12-15,05:48:04.000,349,11103861,-795,0,1765777683,15161.78369697999,116.7638331900016,50692.58049336001 2025-12-15,05:48:05.000,349,11103821,-795,0,1765777684,15161.80390590999,116.82022623000375,50692.49664792 2025-12-15,05:48:06.000,349,11103767,-795,0,1765777685,15161.837587459995,116.75678406000225,50692.62241608 2025-12-15,05:48:07.000,349,11103835,-795,0,1765777686,15161.878005319995,116.7638331900016,50692.58049336001 2025-12-15,05:48:08.000,349,11103853,-795,0,1765777687,15161.857796389995,116.74268580000353,50692.58049336001 2025-12-15,05:48:09.000,349,11103727,-795,0,1765777688,15161.83085115,116.82022623000375,50692.5245964 2025-12-15,05:48:10.000,349,11103829,-795,0,1765777689,15161.89147794,116.7990788399984,50692.62241608 2025-12-15,05:48:11.000,349,11103938,-795,0,1765777690,15161.84432376999,116.74973493000289,50692.538570640005 2025-12-15,05:48:12.000,349,11103868,-795,0,1765777691,15161.84432376999,116.71448927999882,50692.47568656 2025-12-15,05:48:13.000,349,11103814,-795,0,1765777692,15161.84432376999,116.77793145000032,50692.56651912 2025-12-15,05:48:14.000,349,11103732,-795,0,1765777693,15161.82411483999,116.80612796999776,50692.46171232001 2025-12-15,05:48:15.000,349,11103884,-795,0,1765777694,15161.918423179995,116.69334189000074,50692.5245964 2025-12-15,05:48:16.000,349,11103888,-795,0,1765777695,15161.81064222,116.75678406000225,50692.62241608 2025-12-15,05:48:17.000,349,11103945,-795,0,1765777696,15161.857796389995,116.74268580000353,50692.53158352001 2025-12-15,05:48:18.000,349,11103837,-795,0,1765777697,15161.85106008,116.63694884999859,50692.44773808 2025-12-15,05:48:19.000,349,11103844,-795,0,1765777698,15161.756751739995,116.7003910200001,50692.46869944 2025-12-15,05:48:20.000,349,11103846,-795,0,1765777699,15161.878005319995,116.67219450000266,50692.35690552 2025-12-15,05:48:21.000,349,11103795,-795,0,1765777700,15161.837587459995,116.71448927999882,50692.60145472001 2025-12-15,05:48:22.000,349,11103786,-795,0,1765777701,15161.81064222,116.67219450000266,50692.54555776 2025-12-15,05:48:23.000,349,11103844,-795,0,1765777702,15161.80390590999,116.70744014999946,50692.55953200001 2025-12-15,05:48:24.000,349,11103790,-795,0,1765777703,15161.85106008,116.62989971999923,50692.538570640005 2025-12-15,05:48:25.000,349,11103774,-795,0,1765777704,15161.82411483999,116.71448927999882,50692.47568656 2025-12-15,05:48:26.000,349,11103879,-795,0,1765777705,15161.78369697999,116.73563667000417,50692.56651912 2025-12-15,05:48:27.000,349,11103830,-795,0,1765777706,15161.76348804999,116.6651453700033,50692.50363504 2025-12-15,05:48:28.000,349,11103818,-795,0,1765777707,15161.817378529995,116.70744014999946,50692.57350624 2025-12-15,05:48:29.000,349,11103947,-795,0,1765777708,15161.82411483999,116.73563667000417,50692.5245964 2025-12-15,05:48:30.000,349,11103845,-795,0,1765777709,15161.76348804999,116.6651453700033,50692.53158352001 2025-12-15,05:48:31.000,349,11103861,-795,0,1765777710,15161.797169599995,116.74973493000289,50692.41280248001 2025-12-15,05:48:32.000,349,11103909,-795,0,1765777711,15161.776960669995,116.75678406000225,50692.60145472001 2025-12-15,05:48:33.000,349,11103833,-795,0,1765777712,15161.716333879995,116.77793145000032,50692.64337744 2025-12-15,05:48:34.000,349,11103800,-795,0,1765777713,15161.76348804999,116.73563667000417,50692.64337744 2025-12-15,05:48:35.000,349,11103842,-795,0,1765777714,15161.66917971,116.79202970999904,50692.6643388 2025-12-15,05:48:36.000,349,11103764,-795,0,1765777715,15161.655707089994,116.75678406000225,50692.53158352001 2025-12-15,05:48:37.000,349,11103929,-795,0,1765777716,15161.66244339999,116.74973493000289,50692.608441840006 2025-12-15,05:48:38.000,349,11103984,-795,0,1765777717,15161.675916019994,116.72858754000481,50692.72722288001 2025-12-15,05:48:39.000,349,11103799,-795,0,1765777718,15161.58160767999,116.78498057999968,50692.73421 2025-12-15,05:48:40.000,349,11103798,-795,0,1765777719,15161.66917971,116.79202970999904,50692.68530016 2025-12-15,05:48:41.000,349,11103969,-795,0,1765777720,15161.62876185,116.80612796999776,50692.62940320001 2025-12-15,05:48:42.000,349,11103844,-795,0,1765777721,15161.68938864,116.84842275000119,50692.61542896 2025-12-15,05:48:43.000,349,11103997,-795,0,1765777722,15161.64223446999,116.80612796999776,50692.608441840006 2025-12-15,05:48:44.000,349,11103869,-795,0,1765777723,15161.655707089994,116.89071753000462,50692.63639032 2025-12-15,05:48:45.000,349,11103985,-795,0,1765777724,15161.588343989999,116.82022623000375,50692.62940320001 2025-12-15,05:48:46.000,349,11103761,-795,0,1765777725,15161.608552919999,116.77088232000096,50692.69228728 2025-12-15,05:48:47.000,349,11103760,-795,0,1765777726,15161.588343989999,116.86252100999991,50692.65036456001 2025-12-15,05:48:48.000,349,11103921,-795,0,1765777727,15161.58160767999,116.82022623000375,50692.65036456001 2025-12-15,05:48:49.000,349,11104011,-795,0,1765777728,15161.534453509994,116.89776666000398,50692.608441840006 2025-12-15,05:48:50.000,349,11103767,-795,0,1765777729,15161.554662439994,116.8131771000044,50692.657351680005 2025-12-15,05:48:51.000,349,11103938,-795,0,1765777730,15161.446881479998,116.87661926999863,50692.5944676 2025-12-15,05:48:52.000,349,11103813,-795,0,1765777731,15161.413199929993,116.78498057999968,50692.55953200001 2025-12-15,05:48:53.000,349,11103790,-795,0,1765777732,15161.372782069993,116.83432449000247,50692.5944676 2025-12-15,05:48:54.000,349,11103800,-795,0,1765777733,15161.487299339999,116.88366839999799,50692.62241608 2025-12-15,05:48:55.000,349,11103791,-795,0,1765777734,15161.534453509994,116.79202970999904,50692.62940320001 2025-12-15,05:48:56.000,349,11103925,-795,0,1765777735,15161.500771959989,116.87661926999863,50692.69927440001 2025-12-15,05:48:57.000,349,11104011,-795,0,1765777736,15161.60181660999,116.87661926999863,50692.657351680005 2025-12-15,05:48:58.000,349,11103811,-795,0,1765777737,15161.494035649994,116.89071753000462,50692.62241608 2025-12-15,05:48:59.000,349,11103905,-795,0,1765777738,15161.595080299994,116.8131771000044,50692.57350624 2025-12-15,05:49:00.000,349,11103978,-795,0,1765777739,15161.534453509994,116.8131771000044,50692.47568656 2025-12-15,05:49:01.000,349,11103892,-795,0,1765777740,15161.62876185,116.84137362000183,50692.587480480004 2025-12-15,05:49:12.000,349,11103721,-795,0,1765777751,15161.696124949995,116.96120882999821,50692.5944676 2025-12-15,05:49:13.000,349,11103950,-795,0,1765777752,15161.635498159994,116.98940535000293,50692.54555776 2025-12-15,05:49:14.000,349,11103885,-795,0,1765777753,15161.574871369994,116.9471105699995,50692.57350624 2025-12-15,05:49:15.000,349,11103859,-795,0,1765777754,15161.696124949995,116.90481579000334,50692.50363504 2025-12-15,05:49:16.000,349,11103870,-795,0,1765777755,15161.66244339999,116.91891405000206,50692.5245964 2025-12-15,05:49:17.000,349,11103932,-795,0,1765777756,15161.68938864,116.96825796000485,50692.47568656 2025-12-15,05:49:18.000,349,11103977,-795,0,1765777757,15161.64897078,116.96825796000485,50692.41280248001 2025-12-15,05:49:19.000,349,11103919,-795,0,1765777758,15161.66917971,116.9471105699995,50692.51062216001 2025-12-15,05:49:20.000,349,11103966,-795,0,1765777759,15161.675916019994,116.9118649200027,50692.46171232001 2025-12-15,05:49:21.000,349,11103817,-795,0,1765777760,15161.66917971,116.9118649200027,50692.48267368001 2025-12-15,05:49:22.000,349,11103781,-795,0,1765777761,15161.72307018999,116.90481579000334,50692.370879760005 2025-12-15,05:49:23.000,349,11103895,-795,0,1765777762,15161.615289229994,116.94006144000014,50692.50363504 2025-12-15,05:49:24.000,349,11103766,-795,0,1765777763,15161.62202553999,116.98940535000293,50692.47568656 2025-12-15,05:49:25.000,349,11103845,-795,0,1765777764,15161.74327911999,116.96120882999821,50692.53158352001 2025-12-15,05:49:26.000,349,11103823,-795,0,1765777765,15161.7298065,117.0598966500038,50692.42677672 2025-12-15,05:49:27.000,349,11103888,-795,0,1765777766,15161.655707089994,117.05284752000443,50692.44773808 2025-12-15,05:49:28.000,349,11103844,-795,0,1765777767,15161.66917971,116.98940535000293,50692.51760928 2025-12-15,05:49:29.000,349,11103812,-795,0,1765777768,15161.76348804999,116.94006144000014,50692.57350624 2025-12-15,05:49:30.000,349,11104037,-795,0,1765777769,15161.77022436,116.99645448000228,50692.58049336001 2025-12-15,05:49:31.000,349,11103856,-795,0,1765777770,15161.74327911999,117.0598966500038,50692.47568656 2025-12-15,05:49:32.000,349,11103823,-795,0,1765777771,15161.756751739995,116.96825796000485,50692.42677672 2025-12-15,05:49:33.000,349,11103821,-795,0,1765777772,15161.78369697999,117.06694578000315,50692.62940320001 2025-12-15,05:49:34.000,349,11103791,-795,0,1765777773,15161.776960669995,117.07399491000251,50692.47568656 2025-12-15,05:49:35.000,349,11103724,-795,0,1765777774,15161.696124949995,116.99645448000228,50692.552544879996 2025-12-15,05:49:36.000,349,11103908,-795,0,1765777775,15161.77022436,117.010552740001,50692.62940320001 2025-12-15,05:49:37.000,349,11103830,-795,0,1765777776,15161.76348804999,116.99645448000228,50692.53158352001 2025-12-15,05:49:38.000,349,11103948,-755,0,1765777777,15161.78369697999,116.95415969999885,50692.44773808 2025-12-15,05:49:39.000,349,11103842,-795,0,1765777778,15161.837587459995,116.99645448000228,50692.489660800005 2025-12-15,05:49:40.000,349,11104098,-795,0,1765777779,15161.898214249995,116.89776666000398,50692.48267368001 2025-12-15,05:49:41.000,349,11103909,-795,0,1765777780,15161.83085115,117.01760187000036,50692.47568656 2025-12-15,05:49:42.000,349,11103905,-795,0,1765777781,15161.83085115,116.93301231000078,50692.538570640005 2025-12-15,05:49:43.000,349,11103883,-795,0,1765777782,15161.878005319995,116.92596318000142,50692.440750960006 2025-12-15,05:49:44.000,349,11103891,-795,0,1765777783,15161.776960669995,116.9118649200027,50692.43376384001 2025-12-15,05:49:45.000,349,11104007,-795,0,1765777784,15161.837587459995,116.93301231000078,50692.46171232001 2025-12-15,05:49:46.000,349,11103897,-795,0,1765777785,15161.81064222,116.86957013999927,50692.370879760005 2025-12-15,05:49:47.000,349,11103864,-795,0,1765777786,15161.79043329,116.90481579000334,50692.55953200001 2025-12-15,05:49:48.000,349,11103841,-795,0,1765777787,15161.87126901,116.8131771000044,50692.48267368001 2025-12-15,05:49:49.000,349,11103959,-795,0,1765777788,15161.857796389995,116.84842275000119,50692.489660800005 2025-12-15,05:49:50.000,349,11103964,-795,0,1765777789,15161.86453269999,116.86252100999991,50692.47568656 2025-12-15,05:49:51.000,349,11103859,-795,0,1765777790,15161.87126901,116.87661926999863,50692.48267368001 2025-12-15,05:49:52.000,349,11103845,-795,0,1765777791,15161.87126901,116.84842275000119,50692.40581536 2025-12-15,05:49:53.000,349,11103855,-795,0,1765777792,15161.9318958,116.86252100999991,50692.440750960006 2025-12-15,05:49:54.000,349,11103875,-795,0,1765777793,15161.95210473,116.87661926999863,50692.39882824 2025-12-15,05:49:55.000,349,11103731,-795,0,1765777794,15161.90495055999,116.87661926999863,50692.32895704 2025-12-15,05:49:56.000,349,11103778,-795,0,1765777795,15161.97231366,116.84842275000119,50692.3499184 2025-12-15,05:49:57.000,349,11103777,-795,0,1765777796,15161.979049969996,116.8131771000044,50692.37786688 2025-12-15,05:49:58.000,349,11103963,-795,0,1765777797,15161.958841039996,116.83432449000247,50692.34293128001 2025-12-15,05:49:59.000,349,11103855,-795,0,1765777798,15161.91168687,116.89776666000398,50692.34293128001 2025-12-15,05:50:00.000,349,11103854,-795,0,1765777799,15162.026204139991,116.89071753000462,50692.41280248001 2025-12-15,05:50:01.000,349,11103874,-795,0,1765777800,15161.99252259,116.84842275000119,50692.419789600004 2025-12-15,05:50:02.000,349,11103798,-795,0,1765777801,15161.94536841999,116.82727536000311,50692.51760928 2025-12-15,05:50:03.000,349,11103793,-795,0,1765777802,15161.898214249995,116.77793145000032,50692.5245964 2025-12-15,05:50:04.000,349,11103875,-795,0,1765777803,15161.85106008,116.77088232000096,50692.41280248001 2025-12-15,05:50:05.000,349,11103834,-795,0,1765777804,15161.83085115,116.77793145000032,50692.44773808 2025-12-15,05:50:06.000,349,11103945,-795,0,1765777805,15161.87126901,116.86252100999991,50692.32895704 2025-12-15,05:50:07.000,349,11103921,-795,0,1765777806,15161.84432376999,116.84137362000183,50692.37786688 2025-12-15,05:50:08.000,349,11103888,-795,0,1765777807,15161.817378529995,116.92596318000142,50692.51760928 2025-12-15,05:50:09.000,349,11103865,-795,0,1765777808,15161.878005319995,117.00350361000164,50692.39184112001 2025-12-15,05:50:10.000,349,11103924,-795,0,1765777809,15161.83085115,116.93301231000078,50692.321969920005 2025-12-15,05:50:11.000,349,11103849,-795,0,1765777810,15161.86453269999,116.96120882999821,50692.42677672 2025-12-15,05:50:12.000,349,11103807,-795,0,1765777811,15161.857796389995,116.89071753000462,50692.37786688 2025-12-15,05:50:13.000,349,11103913,-795,0,1765777812,15161.90495055999,117.00350361000164,50692.440750960006 2025-12-15,05:50:14.000,349,11103890,-795,0,1765777813,15161.92515948999,116.94006144000014,50692.39882824 2025-12-15,05:50:15.000,349,11103883,-795,0,1765777814,15161.87126901,117.01760187000036,50692.39184112001 2025-12-15,05:50:16.000,349,11103888,-795,0,1765777815,15161.88474162999,117.0598966500038,50692.48267368001 2025-12-15,05:50:17.000,349,11103946,-795,0,1765777816,15161.878005319995,116.98235622000357,50692.29402144001 2025-12-15,05:50:18.000,349,11103997,-795,0,1765777817,15161.90495055999,117.00350361000164,50692.51760928 2025-12-15,05:50:19.000,349,11103737,-795,0,1765777818,15161.95210473,117.03874925999844,50692.4547252 2025-12-15,05:50:20.000,349,11103951,-795,0,1765777819,15161.89147794,117.08104404000187,50692.41280248001 2025-12-15,05:50:21.000,349,11103835,-795,0,1765777820,15161.958841039996,117.08809317000123,50692.370879760005 2025-12-15,05:50:22.000,349,11103811,-795,0,1765777821,15161.898214249995,117.10924055999931,50692.51760928 2025-12-15,05:50:23.000,349,11103832,-795,0,1765777822,15161.979049969996,116.98940535000293,50692.50363504 2025-12-15,05:50:24.000,349,11103790,-795,0,1765777823,15161.95210473,117.05284752000443,50692.43376384001 2025-12-15,05:50:25.000,349,11103981,-795,0,1765777824,15161.90495055999,116.97530709000421,50692.419789600004 2025-12-15,05:50:26.000,349,11103949,-795,0,1765777825,15161.918423179995,117.08809317000123,50692.32895704 2025-12-15,05:50:27.000,349,11103858,-795,0,1765777826,15161.92515948999,117.06694578000315,50692.42677672 2025-12-15,05:50:28.000,349,11103810,-795,0,1765777827,15161.958841039996,117.02465099999972,50692.40581536 2025-12-15,05:50:29.000,349,11103867,-795,0,1765777828,15161.94536841999,117.0457983899978,50692.489660800005 2025-12-15,05:50:30.000,349,11103918,-795,0,1765777829,15161.90495055999,117.08809317000123,50692.48267368001 2025-12-15,05:50:31.000,349,11103740,-795,0,1765777830,15161.999258899996,117.06694578000315,50692.384853999996 2025-12-15,05:50:32.000,349,11103847,-795,0,1765777831,15161.94536841999,117.09514230000059,50692.47568656 2025-12-15,05:50:33.000,349,11103836,-795,0,1765777832,15161.94536841999,117.01760187000036,50692.4547252 2025-12-15,05:50:34.000,349,11103769,-795,0,1765777833,15161.9318958,117.01760187000036,50692.5245964 2025-12-15,05:50:35.000,349,11103766,-795,0,1765777834,15161.90495055999,117.03874925999844,50692.46171232001 2025-12-15,05:50:36.000,349,11103764,-795,0,1765777835,15161.9318958,117.0598966500038,50692.489660800005 2025-12-15,05:50:37.000,349,11103775,-795,0,1765777836,15161.98578627999,117.07399491000251,50692.47568656 2025-12-15,05:50:38.000,349,11103913,-795,0,1765777837,15161.958841039996,117.02465099999972,50692.46869944 2025-12-15,05:50:39.000,349,11103805,-795,0,1765777838,15161.99252259,117.05284752000443,50692.47568656 2025-12-15,05:50:40.000,349,11103776,-795,0,1765777839,15161.98578627999,117.00350361000164,50692.42677672 2025-12-15,05:50:41.000,349,11103935,-795,0,1765777840,15161.97231366,117.0457983899978,50692.41280248001 2025-12-15,05:50:42.000,349,11103876,-795,0,1765777841,15161.958841039996,117.02465099999972,50692.40581536 2025-12-15,05:50:43.000,349,11103943,-795,0,1765777842,15161.999258899996,117.05284752000443,50692.42677672 2025-12-15,05:50:44.000,349,11103738,-795,0,1765777843,15161.98578627999,116.98940535000293,50692.40581536 2025-12-15,05:50:45.000,349,11103993,-795,0,1765777844,15161.999258899996,117.00350361000164,50692.39184112001 2025-12-15,05:50:46.000,349,11103848,-795,0,1765777845,15161.99252259,116.99645448000228,50692.440750960006 2025-12-15,05:50:47.000,349,11103858,-795,0,1765777846,15161.96557734999,117.0457983899978,50692.41280248001 2025-12-15,05:50:48.000,349,11103895,-795,0,1765777847,15162.005995209991,117.06694578000315,50692.35690552 2025-12-15,05:50:49.000,349,11103917,-795,0,1765777848,15162.026204139991,117.03874925999844,50692.273060080006 2025-12-15,05:50:50.000,349,11103864,-795,0,1765777849,15162.107039859991,116.94006144000014,50692.273060080006 2025-12-15,05:50:51.000,349,11103847,-795,0,1765777850,15162.093567240001,116.92596318000142,50692.41280248001 2025-12-15,05:50:52.000,349,11103801,-795,0,1765777851,15162.05314938,117.010552740001,50692.43376384001 2025-12-15,05:50:53.000,349,11103814,-795,0,1765777852,15162.039676759996,117.00350361000164,50692.28703432 2025-12-15,05:50:54.000,349,11103773,-795,0,1765777853,15162.03294045,116.91891405000206,50692.33594416 2025-12-15,05:50:55.000,349,11103851,-795,0,1765777854,15162.05314938,116.96825796000485,50692.3499184 2025-12-15,05:50:56.000,349,11103944,-795,0,1765777855,15162.147457719992,116.93301231000078,50692.35690552 2025-12-15,05:50:57.000,349,11103799,-795,0,1765777856,15162.167666649992,116.96825796000485,50692.36389264001 2025-12-15,05:50:58.000,349,11103986,-795,0,1765777857,15162.140721409996,116.92596318000142,50692.321969920005 2025-12-15,05:50:59.000,349,11103889,-795,0,1765777858,15162.160930339996,116.91891405000206,50692.35690552 2025-12-15,05:51:00.000,349,11103781,-795,0,1765777859,15162.187875579992,116.9118649200027,50692.384853999996 2025-12-15,05:51:01.000,349,11103890,-795,0,1765777860,15162.113776170001,116.89776666000398,50692.35690552 2025-12-15,05:51:02.000,349,11103823,-795,0,1765777861,15162.127248789991,116.9118649200027,50692.46171232001 2025-12-15,05:51:03.000,349,11103864,-755,0,1765777862,15162.154194030001,116.91891405000206,50692.46171232001 2025-12-15,05:51:04.000,349,11103893,-795,0,1765777863,15162.073358310001,116.8131771000044,50692.4547252 2025-12-15,05:51:05.000,349,11103803,-635,0,1765777864,15162.05314938,116.79202970999904,50692.41280248001 2025-12-15,05:51:06.000,349,11103821,-795,0,1765777865,15162.167666649992,116.77088232000096,50692.4547252 2025-12-15,05:51:07.000,349,11103850,-795,0,1765777866,15162.154194030001,116.86252100999991,50692.4547252 2025-12-15,05:51:08.000,349,11103639,-795,0,1765777867,15162.208084509992,116.9118649200027,50692.40581536 2025-12-15,05:51:09.000,349,11103747,-795,0,1765777868,15162.154194030001,116.88366839999799,50692.42677672 2025-12-15,05:51:10.000,349,11103843,-795,0,1765777869,15162.127248789991,116.80612796999776,50692.30799568 2025-12-15,05:51:11.000,349,11103720,-795,0,1765777870,15162.03294045,116.96825796000485,50692.370879760005 2025-12-15,05:51:12.000,349,11103896,-795,0,1765777871,15162.235029750002,116.92596318000142,50692.24511160001 2025-12-15,05:51:13.000,349,11103899,-795,0,1765777872,15162.187875579992,116.9118649200027,50692.33594416 2025-12-15,05:51:14.000,349,11103937,-795,0,1765777873,15162.174402960001,116.89776666000398,50692.384853999996 2025-12-15,05:51:15.000,349,11103799,-795,0,1765777874,15162.214820820001,116.98940535000293,50692.36389264001 2025-12-15,05:51:16.000,349,11103892,-795,0,1765777875,15162.309129159992,116.96120882999821,50692.31498280001 2025-12-15,05:51:17.000,349,11103872,-795,0,1765777876,15162.309129159992,116.9471105699995,50692.273060080006 2025-12-15,05:51:18.000,349,11103924,-795,0,1765777877,15162.322601779997,116.96120882999821,50692.25908584 2025-12-15,05:51:19.000,349,11103832,-795,0,1765777878,15162.315865470002,116.96825796000485,50692.2800472 2025-12-15,05:51:20.000,349,11103904,-795,0,1765777879,15162.403437499997,116.99645448000228,50692.30799568 2025-12-15,05:51:21.000,349,11103819,-795,0,1765777880,15162.383228569997,117.06694578000315,50692.24511160001 2025-12-15,05:51:22.000,349,11103801,-795,0,1765777881,15162.477536910003,117.03874925999844,50692.23113736 2025-12-15,05:51:23.000,349,11103813,-795,0,1765777882,15162.457327980002,116.99645448000228,50692.210176 2025-12-15,05:51:24.000,349,11103805,-795,0,1765777883,15162.437119050002,117.02465099999972,50692.217163119996 2025-12-15,05:51:25.000,349,11103964,-795,0,1765777884,15162.484273219998,116.98235622000357,50692.16126616 2025-12-15,05:51:26.000,349,11103853,-795,0,1765777885,15162.396701190002,116.96825796000485,50692.22415024001 2025-12-15,05:51:27.000,349,11103817,-795,0,1765777886,15162.517954769988,116.94006144000014,50692.217163119996 2025-12-15,05:51:28.000,349,11103857,-795,0,1765777887,15162.538163699988,116.99645448000228,50692.29402144001 2025-12-15,05:51:29.000,349,11103870,-795,0,1765777888,15162.538163699988,116.95415969999885,50692.29402144001 2025-12-15,05:51:30.000,349,11103777,-795,0,1765777889,15162.484273219998,116.89776666000398,50692.22415024001 2025-12-15,05:51:31.000,349,11103813,-795,0,1765777890,15162.544900009998,116.95415969999885,50692.26607296001 2025-12-15,05:51:32.000,349,11103790,-795,0,1765777891,15162.517954769988,116.89776666000398,50692.217163119996 2025-12-15,05:51:33.000,349,11103844,-795,0,1765777892,15162.538163699988,116.92596318000142,50692.273060080006 2025-12-15,05:51:34.000,349,11103837,-795,0,1765777893,15162.484273219998,116.88366839999799,50692.30799568 2025-12-15,05:51:35.000,349,11103814,-795,0,1765777894,15162.497745839988,116.84842275000119,50692.37786688 2025-12-15,05:51:36.000,349,11103816,-795,0,1765777895,15162.477536910003,116.85547188000055,50692.30100856 2025-12-15,05:51:37.000,349,11103867,-795,0,1765777896,15162.517954769988,116.89776666000398,50692.3499184 2025-12-15,05:51:38.000,349,11103792,-795,0,1765777897,15162.497745839988,116.89776666000398,50692.25908584 2025-12-15,05:51:39.000,349,11103815,-795,0,1765777898,15162.497745839988,116.73563667000417,50692.384853999996 2025-12-15,05:51:40.000,349,11103899,-795,0,1765777899,15162.443855359998,116.86957013999927,50692.29402144001 2025-12-15,05:51:41.000,349,11103910,-795,0,1765777900,15162.430382739993,116.83432449000247,50692.35690552 2025-12-15,05:51:42.000,349,11103863,-795,0,1765777901,15162.423646429997,116.75678406000225,50692.35690552 2025-12-15,05:51:43.000,349,11103873,-795,0,1765777902,15162.443855359998,116.7638331900016,50692.23812448 2025-12-15,05:51:44.000,349,11103732,-795,0,1765777903,15162.450591669993,116.80612796999776,50692.33594416 2025-12-15,05:51:45.000,349,11103899,-795,0,1765777904,15162.437119050002,116.72858754000481,50692.23113736 2025-12-15,05:51:46.000,349,11103903,-795,0,1765777905,15162.477536910003,116.74268580000353,50692.26607296001 2025-12-15,05:51:47.000,349,11103854,-795,0,1765777906,15162.491009529993,116.70744014999946,50692.28703432 2025-12-15,05:51:48.000,349,11103827,-795,0,1765777907,15162.484273219998,116.72153840999817,50692.34293128001 2025-12-15,05:51:49.000,349,11103916,-795,0,1765777908,15162.531427389993,116.7638331900016,50692.273060080006 2025-12-15,05:51:50.000,349,11103756,-795,0,1765777909,15162.450591669993,116.75678406000225,50692.217163119996 2025-12-15,05:51:51.000,349,11103882,-795,0,1765777910,15162.511218459993,116.70744014999946,50692.28703432 2025-12-15,05:51:52.000,349,11103842,-795,0,1765777911,15162.571845249993,116.71448927999882,50692.23113736 2025-12-15,05:51:53.000,349,11103752,-795,0,1765777912,15162.612263109993,116.74268580000353,50692.23113736 2025-12-15,05:51:54.000,349,11103948,-795,0,1765777913,15162.612263109993,116.64399797999795,50692.31498280001 2025-12-15,05:51:55.000,349,11103833,-795,0,1765777914,15162.612263109993,116.68629276000138,50692.217163119996 2025-12-15,05:51:56.000,349,11103874,-795,0,1765777915,15162.686362519999,116.67219450000266,50692.26607296001 2025-12-15,05:51:57.000,349,11103839,-795,0,1765777916,15162.693098829994,116.62989971999923,50692.210176 2025-12-15,05:51:58.000,349,11103867,-795,0,1765777917,15162.659417279989,116.65809624000394,50692.24511160001 2025-12-15,05:51:59.000,349,11103769,-795,0,1765777918,15162.726780379999,116.64399797999795,50692.22415024001 2025-12-15,05:52:00.000,349,11103870,-795,0,1765777919,15162.753725619994,116.67219450000266,50692.14729192001 2025-12-15,05:52:01.000,349,11103843,-795,0,1765777920,15162.76046192999,116.63694884999859,50692.084407840004 2025-12-15,05:52:02.000,349,11103984,-795,0,1765777921,15162.753725619994,116.65104711000458,50692.17524040001 2025-12-15,05:52:03.000,349,11103965,-795,0,1765777922,15162.814352409994,116.60875233000115,50692.154279040005 2025-12-15,05:52:04.000,349,11103853,-795,0,1765777923,15162.834561339994,116.57350668000436,50692.14729192001 2025-12-15,05:52:05.000,349,11103832,-795,0,1765777924,15162.84129764999,116.6017032000018,50692.16825328 2025-12-15,05:52:06.000,349,11103918,-795,0,1765777925,15162.955814919995,116.51006451000285,50692.203188880005 2025-12-15,05:52:07.000,349,11103825,-795,0,1765777926,15162.88171550999,116.47481885999878,50692.12633056001 2025-12-15,05:52:08.000,349,11103876,-795,0,1765777927,15162.92886968,116.40432755999791,50692.19620176001 2025-12-15,05:52:09.000,349,11103894,-795,0,1765777928,15163.00296908999,116.46072060000006,50692.14729192001 2025-12-15,05:52:10.000,349,11103871,-795,0,1765777929,15162.94907861,116.38318016999983,50692.154279040005 2025-12-15,05:52:11.000,349,11103759,-795,0,1765777930,15162.98949647,116.41137669000454,50692.11235632 2025-12-15,05:52:12.000,349,11103809,-795,0,1765777931,15163.09054112,116.41137669000454,50692.13331768 2025-12-15,05:52:13.000,349,11103802,-795,0,1765777932,15163.12422266999,116.36908191000111,50692.11235632 2025-12-15,05:52:14.000,349,11103842,-795,0,1765777933,15163.117486359995,116.36203278000175,50692.1403048 2025-12-15,05:52:15.000,349,11103913,-795,0,1765777934,15163.20505838999,116.34088539000368,50692.17524040001 2025-12-15,05:52:16.000,349,11103906,-795,0,1765777935,15163.218531009996,116.27744322000217,50692.14729192001 2025-12-15,05:52:17.000,349,11103836,-795,0,1765777936,15163.245476249991,116.29859061000025,50692.17524040001 2025-12-15,05:52:18.000,349,11103849,-795,0,1765777937,15163.258948869996,116.29859061000025,50692.13331768 2025-12-15,05:52:19.000,349,11103795,-795,0,1765777938,15163.359993519996,116.33383626000432,50692.09838208001 2025-12-15,05:52:20.000,349,11103836,-795,0,1765777939,15163.292630420001,116.12941149000108,50692.049472239996 2025-12-15,05:52:21.000,349,11103870,-795,0,1765777940,15163.393675070001,116.1435097499998,50692.09838208001 2025-12-15,05:52:22.000,349,11103942,-795,0,1765777941,15163.427356619992,116.1435097499998,50692.09139496 2025-12-15,05:52:23.000,349,11103862,-795,0,1765777942,15163.346520899991,116.13646062000043,50692.035498000005 2025-12-15,05:52:24.000,349,11103843,-795,0,1765777943,15163.454301860002,116.15760800999851,50692.09139496 2025-12-15,05:52:25.000,349,11103800,-795,0,1765777944,15163.467774479992,116.22809930999938,50692.16126616 2025-12-15,05:52:26.000,349,11103837,-795,0,1765777945,15163.501456029997,116.11531323000236,50692.18222752 2025-12-15,05:52:27.000,349,11103840,-795,0,1765777946,15163.575555440002,116.10121497000364,50692.00754952001 2025-12-15,05:52:28.000,349,11103821,-795,0,1765777947,15163.622709609997,115.98842888999934,50692.16126616 2025-12-15,05:52:29.000,349,11103775,-795,0,1765777948,15163.562082819997,116.08711670999764,50691.986588160005 2025-12-15,05:52:30.000,349,11103863,-795,0,1765777949,15163.589028059992,116.01662541000405,50692.09838208001 2025-12-15,05:52:31.000,349,11103845,-795,0,1765777950,15163.562082819997,116.01662541000405,50692.09139496 2025-12-15,05:52:32.000,349,11103833,-795,0,1765777951,15163.622709609997,115.9954780199987,50691.986588160005 2025-12-15,05:52:33.000,349,11103829,-795,0,1765777952,15163.629445919993,115.9602323700019,50691.94466544 2025-12-15,05:52:34.000,349,11103889,-795,0,1765777953,15163.622709609997,115.93203585000447,50691.9656268 2025-12-15,05:52:35.000,349,11103875,-795,0,1765777954,15163.656391160002,115.98842888999934,50691.94466544 2025-12-15,05:52:36.000,349,11103816,-795,0,1765777955,15163.696809020003,115.94613411000319,50691.97261392 2025-12-15,05:52:37.000,349,11103904,-795,0,1765777956,15163.730490569993,115.88269194000168,50692.05645936001 2025-12-15,05:52:38.000,349,11104053,-795,0,1765777957,15163.737226879988,115.83334802999889,50692.02152376 2025-12-15,05:52:39.000,349,11103785,-795,0,1765777958,15163.642918539997,115.84744629000488,50692.05645936001 2025-12-15,05:52:40.000,349,11103824,-795,0,1765777959,15163.730490569993,115.67826716999843,50691.97960104001 2025-12-15,05:52:41.000,349,11103772,-795,0,1765777960,15163.730490569993,115.79810238000209,50692.0005624 2025-12-15,05:52:42.000,349,11103837,-795,0,1765777961,15163.730490569993,115.67826716999843,50692.0005624 2025-12-15,05:52:43.000,349,11103816,-795,0,1765777962,15163.743963189998,115.76285672999802,50691.986588160005 2025-12-15,05:52:44.000,349,11103866,-795,0,1765777963,15163.743963189998,115.75580759999866,50691.94466544 2025-12-15,05:52:45.000,349,11103815,-795,0,1765777964,15163.750699499993,115.69236543000443,50691.94466544 2025-12-15,05:52:46.000,349,11103819,-795,0,1765777965,15163.703545329998,115.66416890999972,50691.95165256 2025-12-15,05:52:47.000,349,11103852,-755,0,1765777966,15163.797853669988,115.74170933999994,50691.986588160005 2025-12-15,05:52:48.000,349,11103864,-795,0,1765777967,15163.743963189998,115.78400412000337,50692.06344648 2025-12-15,05:52:49.000,349,11103810,-795,0,1765777968,15163.703545329998,115.83334802999889,50692.04248512 2025-12-15,05:52:50.000,349,11103926,-795,0,1765777969,15163.676600090002,115.76990586000466,50692.11235632 2025-12-15,05:52:51.000,349,11103891,-795,0,1765777970,15163.764172119998,115.83334802999889,50692.09838208001 2025-12-15,05:52:52.000,349,11103786,-795,0,1765777971,15163.609236989992,115.74170933999994,50692.14729192001 2025-12-15,05:52:53.000,349,11103849,-795,0,1765777972,15163.696809020003,115.7487584699993,50692.11235632 2025-12-15,05:52:54.000,349,11103902,-795,0,1765777973,15163.656391160002,115.82629889999953,50692.05645936001 2025-12-15,05:52:55.000,349,11103853,-795,0,1765777974,15163.676600090002,115.75580759999866,50692.02851088001 2025-12-15,05:52:56.000,349,11103972,-795,0,1765777975,15163.710281639993,115.72761108000122,50692.0704336 2025-12-15,05:52:57.000,349,11103910,-795,0,1765777976,15163.791117359993,115.76285672999802,50692.203188880005 2025-12-15,05:52:58.000,349,11103869,-795,0,1765777977,15163.811326289993,115.78400412000337,50692.18921464 2025-12-15,05:52:59.000,349,11103812,-795,0,1765777978,15163.818062599988,115.7135128200025,50692.105369200006 2025-12-15,05:53:00.000,349,11103845,-795,0,1765777979,15163.831535219993,115.64302152000164,50692.05645936001 2025-12-15,05:53:01.000,349,11103773,-795,0,1765777980,15163.818062599988,115.69236543000443,50692.084407840004 2025-12-15,05:53:02.000,349,11103941,-795,0,1765777981,15163.871953079994,115.6853162999978,50692.105369200006 2025-12-15,05:53:03.000,349,11103945,-795,0,1765777982,15163.952788799994,115.64302152000164,50692.05645936001 2025-12-15,05:53:04.000,349,11103876,-795,0,1765777983,15163.952788799994,115.57957935000013,50692.06344648 2025-12-15,05:53:05.000,349,11103976,-795,0,1765777984,15163.912370939994,115.51613717999862,50692.02851088001 2025-12-15,05:53:06.000,349,11103835,-795,0,1765777985,15164.02015189999,115.52318630999798,50692.154279040005 2025-12-15,05:53:07.000,349,11103975,-795,0,1765777986,15163.986470349999,115.45974414000375,50692.18921464 2025-12-15,05:53:08.000,349,11103908,-795,0,1765777987,15163.97973403999,115.42449848999968,50692.0704336 2025-12-15,05:53:09.000,349,11103811,-795,0,1765777988,15164.006679279999,115.47384240000247,50692.1403048 2025-12-15,05:53:10.000,349,11103806,-795,0,1765777989,15164.033624519994,115.47384240000247,50692.252098720004 2025-12-15,05:53:11.000,349,11103925,-795,0,1765777990,15164.06730607,115.37515458000416,50692.06344648 2025-12-15,05:53:12.000,349,11103850,-795,0,1765777991,15163.99994296999,115.33990893000009,50692.02152376 2025-12-15,05:53:13.000,349,11103882,-795,0,1765777992,15163.925843559999,115.3046632800033,50692.1403048 2025-12-15,05:53:14.000,349,11103829,-795,0,1765777993,15163.885425699998,115.3681054500048,50692.11934344 2025-12-15,05:53:15.000,349,11103917,-795,0,1765777994,15163.865216769998,115.23417198000243,50692.06344648 2025-12-15,05:53:16.000,349,11103914,-795,0,1765777995,15163.851744149993,115.32581067000137,50692.084407840004 2025-12-15,05:53:17.000,349,11103929,-795,0,1765777996,15163.824798909998,115.36105631999817,50692.16825328 2025-12-15,05:53:18.000,349,11103864,-795,0,1765777997,15163.845007839998,115.35400718999881,50692.11235632 2025-12-15,05:53:19.000,349,11103872,-795,0,1765777998,15163.824798909998,115.29056502000458,50692.154279040005 2025-12-15,05:53:20.000,349,11103948,-795,0,1765777999,15163.797853669988,115.28351588999794,50692.252098720004 2025-12-15,05:53:21.000,349,11103846,-795,0,1765778000,15163.824798909998,115.3681054500048,50692.14729192001 2025-12-15,05:53:22.000,349,11103878,-795,0,1765778001,15163.811326289993,115.44564587999776,50692.13331768 2025-12-15,05:53:23.000,349,11103797,-795,0,1765778002,15163.818062599988,115.44564587999776,50692.25908584 2025-12-15,05:53:24.000,349,11103878,-795,0,1765778003,15163.743963189998,115.45269501000439,50692.17524040001 2025-12-15,05:53:25.000,349,11103992,-795,0,1765778004,15163.723754259998,115.51613717999862,50692.1403048 2025-12-15,05:53:26.000,349,11103745,-795,0,1765778005,15163.717017949988,115.50908804999926,50692.1403048 2025-12-15,05:53:27.000,349,11104004,-795,0,1765778006,15163.723754259998,115.48089153000183,50692.23812448 2025-12-15,05:53:28.000,349,11103962,-795,0,1765778007,15163.663127469998,115.3681054500048,50692.273060080006 2025-12-15,05:53:29.000,349,11103780,-795,0,1765778008,15163.669863779993,115.33990893000009,50692.16825328 2025-12-15,05:53:30.000,349,11103927,-795,0,1765778009,15163.669863779993,115.35400718999881,50692.18222752 2025-12-15,05:53:31.000,349,11103787,-795,0,1765778010,15163.690072709993,115.24122111000179,50692.16825328 2025-12-15,05:53:32.000,349,11103840,-795,0,1765778011,15163.696809020003,115.23417198000243,50692.154279040005 2025-12-15,05:53:33.000,349,11103811,-795,0,1765778012,15163.663127469998,115.20597545999772,50692.12633056001 2025-12-15,05:53:34.000,349,11103946,-795,0,1765778013,15163.683336399998,115.17777894000028,50692.09139496 2025-12-15,05:53:35.000,349,11103753,-795,0,1765778014,15163.723754259998,115.05089460000454,50692.19620176001 2025-12-15,05:53:36.000,349,11103912,-795,0,1765778015,15163.710281639993,114.95220677999896,50692.17524040001 2025-12-15,05:53:37.000,349,11103848,-795,0,1765778016,15163.784381049998,114.95925590999832,50692.23113736 2025-12-15,05:53:38.000,349,11103894,-795,0,1765778017,15163.710281639993,114.81827331000386,50692.154279040005 2025-12-15,05:53:39.000,349,11103800,-795,0,1765778018,15163.656391160002,114.76892940000107,50692.105369200006 2025-12-15,05:53:40.000,349,11103912,-795,0,1765778019,15163.656391160002,114.747782010003,50692.210176 2025-12-15,05:53:41.000,349,11103801,-715,0,1765778020,15163.642918539997,114.72663462000492,50692.217163119996 2025-12-15,05:53:42.000,349,11103784,-795,0,1765778021,15163.642918539997,114.65614332000405,50692.154279040005 2025-12-15,05:53:43.000,349,11103905,-795,0,1765778022,15163.615973300002,114.64909419000469,50692.13331768 2025-12-15,05:53:44.000,349,11103750,-795,0,1765778023,15163.602500679997,114.6349959299987,50692.19620176001 2025-12-15,05:53:45.000,349,11103828,-795,0,1765778024,15163.629445919993,114.64204505999805,50692.28703432 2025-12-15,05:53:46.000,349,11103890,-795,0,1765778025,15163.649654849993,114.55040636999911,50692.217163119996 2025-12-15,05:53:47.000,349,11103961,-795,0,1765778026,15163.582291749997,114.62089766999998,50692.30799568 2025-12-15,05:53:48.000,349,11103857,-795,0,1765778027,15163.656391160002,114.58565202000318,50692.210176 2025-12-15,05:53:49.000,349,11103966,-795,0,1765778028,15163.636182230002,114.65614332000405,50692.252098720004 2025-12-15,05:53:50.000,349,11103883,-795,0,1765778029,15163.676600090002,114.64204505999805,50692.11235632 2025-12-15,05:53:51.000,349,11103804,-795,0,1765778030,15163.710281639993,114.57155376000446,50692.23812448 2025-12-15,05:53:52.000,349,11103774,-795,0,1765778031,15163.757435809988,114.5010624600036,50692.12633056001 2025-12-15,05:53:53.000,349,11104023,-795,0,1765778032,15163.757435809988,114.47286593999888,50692.1403048 2025-12-15,05:53:54.000,349,11103860,-795,0,1765778033,15163.804589979998,114.47991506999824,50692.04248512 2025-12-15,05:53:55.000,349,11103801,-795,0,1765778034,15163.851744149993,114.58565202000318,50692.09838208001 2025-12-15,05:53:56.000,349,11103943,-795,0,1765778035,15163.905634629999,114.37417812000058,50692.154279040005 2025-12-15,05:53:57.000,349,11103825,-795,0,1765778036,15163.919107249989,114.42352203000337,50692.11235632 2025-12-15,05:53:58.000,349,11103929,-795,0,1765778037,15163.993206659994,114.38122724999994,50692.05645936001 2025-12-15,05:53:59.000,349,11103732,-795,0,1765778038,15164.06056975999,114.31778507999843,50692.09838208001 2025-12-15,05:54:00.000,349,11103794,-795,0,1765778039,15164.175087029995,114.3530307300025,50692.09139496 2025-12-15,05:54:01.000,349,11103870,-795,0,1765778040,15164.28286798999,114.33893247000378,50692.19620176001 2025-12-15,05:54:02.000,349,11103945,-795,0,1765778041,15164.255922749995,114.2402446499982,50692.06344648 2025-12-15,05:54:03.000,349,11103945,-795,0,1765778042,15164.39064895,114.23319551999884,50692.084407840004 2025-12-15,05:54:04.000,349,11103773,-795,0,1765778043,15164.36370370999,114.13450770000054,50692.11235632 2025-12-15,05:54:05.000,349,11103940,-795,0,1765778044,15164.45127574,114.03581988000224,50692.13331768 2025-12-15,05:54:06.000,349,11103838,-795,0,1765778045,15164.4916936,114.03581988000224,50692.06344648 2025-12-15,05:54:07.000,349,11103883,-795,0,1765778046,15164.4916936,114.05696727000031,50692.02851088001 2025-12-15,05:54:08.000,349,11103816,-795,0,1765778047,15164.565793009991,113.97237771000073,50692.049472239996 2025-12-15,05:54:09.000,349,11103879,-795,0,1765778048,15164.572529320001,113.91598466999858,50692.14729192001 2025-12-15,05:54:10.000,349,11103921,-795,0,1765778049,15164.579265629996,113.88778815000114,50692.084407840004 2025-12-15,05:54:11.000,349,11103782,-795,0,1765778050,15164.639892419997,113.82434597999963,50692.02851088001 2025-12-15,05:54:12.000,349,11103871,-795,0,1765778051,15164.626419799992,113.72565816000133,50692.035498000005 2025-12-15,05:54:13.000,349,11103820,-795,0,1765778052,15164.680310279997,113.71155990000261,50691.9656268 2025-12-15,05:54:14.000,349,11103925,-795,0,1765778053,15164.666837659992,113.5846755599996,50691.916716960004 2025-12-15,05:54:15.000,349,11103769,-795,0,1765778054,15164.734200760002,113.5494299100028,50691.937678320006 2025-12-15,05:54:16.000,349,11103683,-795,0,1765778055,15164.633156110001,113.55647904000216,50692.035498000005 2025-12-15,05:54:17.000,349,11103707,-795,0,1765778056,15164.700519209997,113.54238078000344,50692.049472239996 2025-12-15,05:54:18.000,349,11103747,-795,0,1765778057,15164.720728139997,113.48598774000129,50691.95863968001 2025-12-15,05:54:19.000,349,11103865,-795,0,1765778058,15164.754409690002,113.35910339999828,50691.97960104001 2025-12-15,05:54:20.000,349,11103829,-795,0,1765778059,15164.707255519992,113.37320166000427,50691.93069120001 2025-12-15,05:54:21.000,349,11103664,-795,0,1765778060,15164.808300169992,113.39434905000235,50691.8957556 2025-12-15,05:54:22.000,349,11103749,-795,0,1765778061,15164.821772789997,113.25336645000061,50691.9656268 2025-12-15,05:54:23.000,349,11103814,-795,0,1765778062,15164.788091239992,113.22516993000318,50691.8957556 2025-12-15,05:54:24.000,349,11103923,-795,0,1765778063,15164.848718029993,113.15467863000231,50692.01453664 2025-12-15,05:54:25.000,349,11103830,-795,0,1765778064,15164.841981719997,113.21812080000382,50691.94466544 2025-12-15,05:54:26.000,349,11103835,-795,0,1765778065,15164.848718029993,113.14058037000359,50691.95863968001 2025-12-15,05:54:27.000,349,11103786,-795,0,1765778066,15164.929553749993,113.1899242799991,50691.92370408 2025-12-15,05:54:28.000,349,11103862,-795,0,1765778067,15164.895872200002,113.12648211000487,50691.937678320006 2025-12-15,05:54:29.000,349,11103847,-795,0,1765778068,15164.916081129988,113.10533471999952,50691.83287152 2025-12-15,05:54:30.000,349,11103812,-795,0,1765778069,15164.916081129988,113.07008907000272,50691.867807120005 2025-12-15,05:54:31.000,349,11103763,-795,0,1765778070,15165.003653159998,113.02779428999929,50691.881781359996 2025-12-15,05:54:32.000,349,11103814,-795,0,1765778071,15164.916081129988,113.02074515999993,50691.86082000001 2025-12-15,05:54:33.000,349,11103839,-795,0,1765778072,15164.969971609993,113.055990810004,50691.93069120001 2025-12-15,05:54:34.000,349,11103820,-795,0,1765778073,15164.990180539993,113.02074515999993,50692.00754952001 2025-12-15,05:54:35.000,349,11103855,-795,0,1765778074,15165.017125779988,113.13353124000423,50691.92370408 2025-12-15,05:54:36.000,349,11103917,-795,0,1765778075,15165.003653159998,113.04189254999801,50691.867807120005 2025-12-15,05:54:37.000,349,11103888,-795,0,1765778076,15164.969971609993,113.03484341999865,50691.916716960004 2025-12-15,05:54:38.000,349,11103883,-795,0,1765778077,15165.077752569989,113.055990810004,50691.8957556 2025-12-15,05:54:39.000,349,11103852,-795,0,1765778078,15165.044071019998,113.02779428999929,50691.81191016001 2025-12-15,05:54:40.000,349,11103722,-795,0,1765778079,15165.044071019998,113.01369603000057,50691.90274272 2025-12-15,05:54:41.000,349,11103791,-795,0,1765778080,15165.064279949998,112.95025385999907,50691.916716960004 2025-12-15,05:54:42.000,349,11103735,-795,0,1765778081,15165.050807329993,112.95730298999842,50691.93069120001 2025-12-15,05:54:43.000,349,11103936,-795,0,1765778082,15165.118170429989,112.9925486400025,50691.9656268 2025-12-15,05:54:44.000,349,11103926,-795,0,1765778083,15165.111434119994,112.92205734000163,50691.95165256 2025-12-15,05:54:45.000,349,11103888,-795,0,1765778084,15165.084488879998,112.92910647000099,50691.986588160005 2025-12-15,05:54:46.000,349,11103866,-795,0,1765778085,15165.104697809998,112.93615560000035,50691.95863968001 2025-12-15,05:54:47.000,349,11103734,-795,0,1765778086,15165.124906739999,112.89386082000419,50691.9656268 2025-12-15,05:54:48.000,349,11103855,-795,0,1765778087,15165.19900614999,112.89386082000419,50691.937678320006 2025-12-15,05:54:49.000,349,11103923,-795,0,1765778088,15165.158588289989,112.90795908000291,50692.0005624 2025-12-15,05:54:50.000,349,11103929,-795,0,1765778089,15165.084488879998,112.97140125000442,50691.95165256 2025-12-15,05:54:51.000,349,11103819,-795,0,1765778090,15165.118170429989,112.95025385999907,50691.92370408 2025-12-15,05:54:52.000,349,11103905,-795,0,1765778091,15165.165324599999,112.9432047299997,50691.97960104001 2025-12-15,05:54:53.000,349,11103861,-795,0,1765778092,15165.158588289989,112.92205734000163,50691.97960104001 2025-12-15,05:54:54.000,349,11103881,-795,0,1765778093,15165.185533529999,112.88681169000483,50691.95165256 2025-12-15,05:54:55.000,349,11103818,-795,0,1765778094,15165.205742459999,112.92205734000163,50691.93069120001 2025-12-15,05:54:56.000,349,11103881,-795,0,1765778095,15165.192269839994,112.90090995000355,50691.95863968001 2025-12-15,05:54:57.000,349,11103820,-795,0,1765778096,15165.252896629994,112.95730298999842,50691.92370408 2025-12-15,05:54:58.000,349,11103826,-795,0,1765778097,15165.26636925,112.97140125000442,50691.97261392 2025-12-15,05:54:59.000,349,11103865,-795,0,1765778098,15165.246160319999,112.88681169000483,50691.93069120001 2025-12-15,05:55:00.000,349,11103877,-795,0,1765778099,15165.26636925,112.93615560000035,50691.937678320006 2025-12-15,05:55:01.000,349,11103781,-795,0,1765778100,15165.30678711,112.90090995000355,50691.90972984001 2025-12-15,05:55:02.000,349,11103908,-795,0,1765778101,15165.232687699994,112.85861517000012,50691.90274272 2025-12-15,05:55:03.000,349,11103893,-795,0,1765778102,15165.333732349995,112.83041865000268,50691.8957556 2025-12-15,05:55:04.000,349,11103877,-795,0,1765778103,15165.28657818,112.85156604000076,50691.937678320006 2025-12-15,05:55:05.000,349,11103914,-795,0,1765778104,15165.374150209995,112.87271342999884,50691.867807120005 2025-12-15,05:55:06.000,349,11103793,-795,0,1765778105,15165.36067758999,112.73173083000438,50691.937678320006 2025-12-15,05:55:07.000,349,11103938,-795,0,1765778106,15165.3674139,112.73877996000374,50691.881781359996 2025-12-15,05:55:08.000,349,11103801,-795,0,1765778107,15165.374150209995,112.69648518000031,50691.94466544 2025-12-15,05:55:09.000,349,11103829,-795,0,1765778108,15165.40109544999,112.72468169999775,50691.94466544 2025-12-15,05:55:10.000,349,11103858,-795,0,1765778109,15165.434776999995,112.65419040000415,50691.85383288 2025-12-15,05:55:11.000,349,11103834,-795,0,1765778110,15165.50214009999,112.6330430099988,50691.97960104001 2025-12-15,05:55:12.000,349,11103919,-795,0,1765778111,15165.48866748,112.47091301999899,50691.937678320006 2025-12-15,05:55:13.000,349,11103889,-795,0,1765778112,15165.50214009999,112.56255170999793,50691.867807120005 2025-12-15,05:55:14.000,349,11103927,-795,0,1765778113,15165.54255795999,112.44976563000091,50691.818897280005 2025-12-15,05:55:15.000,349,11103814,-795,0,1765778114,15165.515612719995,112.5343551900005,50691.90274272 2025-12-15,05:55:16.000,349,11103904,-795,0,1765778115,15165.58971213,112.4850112799977,50691.83985864001 2025-12-15,05:55:17.000,349,11103746,-795,0,1765778116,15165.62339367999,112.46386388999963,50691.78396168 2025-12-15,05:55:18.000,349,11103815,-795,0,1765778117,15165.63012999,112.40747085000476,50691.87479424 2025-12-15,05:55:19.000,349,11103813,-795,0,1765778118,15165.62339367999,112.32993042000453,50691.881781359996 2025-12-15,05:55:20.000,349,11103893,-795,0,1765778119,15165.63012999,112.32993042000453,50691.83985864001 2025-12-15,05:55:21.000,349,11103812,-795,0,1765778120,15165.684020469991,112.3228812899979,50691.818897280005 2025-12-15,05:55:22.000,349,11103749,-795,0,1765778121,15165.704229399991,112.32993042000453,50691.8258844 2025-12-15,05:55:23.000,349,11103788,-795,0,1765778122,15165.724438329991,112.2523899900043,50691.79094880001 2025-12-15,05:55:24.000,349,11103875,-795,0,1765778123,15165.717702019996,112.1889478200028,50691.87479424 2025-12-15,05:55:25.000,349,11103849,-795,0,1765778124,15165.704229399991,112.15370216999872,50691.76300032001 2025-12-15,05:55:26.000,349,11103794,-795,0,1765778125,15165.71096571,112.06206347999978,50691.83985864001 2025-12-15,05:55:27.000,349,11103877,-795,0,1765778126,15165.778328809996,112.09026000000449,50691.74203896001 2025-12-15,05:55:28.000,349,11103955,-795,0,1765778127,15165.764856189991,112.01976870000362,50691.87479424 2025-12-15,05:55:29.000,349,11103936,-795,0,1765778128,15165.751383570001,111.99862130999827,50691.83985864001 2025-12-15,05:55:30.000,349,11103734,-795,0,1765778129,15165.744647259991,111.87173697000253,50691.818897280005 2025-12-15,05:55:31.000,349,11103928,-795,0,1765778130,15165.744647259991,111.87173697000253,50691.87479424 2025-12-15,05:55:32.000,349,11103887,-795,0,1765778131,15165.724438329991,111.86468784000317,50691.88876848001 2025-12-15,05:55:33.000,349,11103841,-795,0,1765778132,15165.751383570001,111.80124567000166,50691.87479424 2025-12-15,05:55:34.000,349,11103814,-795,0,1765778133,15165.764856189991,111.85058958000445,50691.867807120005 2025-12-15,05:55:35.000,349,11103933,-795,0,1765778134,15165.704229399991,111.60387002999778,50691.90972984001 2025-12-15,05:55:36.000,349,11103762,-795,0,1765778135,15165.636866299996,111.59682089999842,50691.97960104001 2025-12-15,05:55:37.000,349,11103927,-795,0,1765778136,15165.63012999,111.681410459998,50691.94466544 2025-12-15,05:55:38.000,349,11103843,-795,0,1765778137,15165.636866299996,111.56157525000162,50691.87479424 2025-12-15,05:55:39.000,349,11103878,-795,0,1765778138,15165.62339367999,111.53337873000419,50691.86082000001 2025-12-15,05:55:40.000,349,11103814,-795,0,1765778139,15165.58297581999,111.56157525000162,50691.97960104001 2025-12-15,05:55:41.000,349,11103930,-795,0,1765778140,15165.62339367999,111.4840348200014,50691.87479424 2025-12-15,05:55:42.000,349,11103879,-795,0,1765778141,15165.60992106,111.47698569000204,50691.8258844 2025-12-15,05:55:43.000,349,11103905,-795,0,1765778142,15165.58297581999,111.40649439000117,50691.937678320006 2025-12-15,05:55:44.000,349,11103750,-795,0,1765778143,15165.697493089996,111.41354352000053,50691.92370408 2025-12-15,05:55:45.000,349,11103853,-795,0,1765778144,15165.684020469991,111.3853470000031,50691.881781359996 2025-12-15,05:55:46.000,349,11103788,-795,0,1765778145,15165.58971213,111.39944526000181,50691.83985864001 2025-12-15,05:55:47.000,349,11103831,-795,0,1765778146,15165.58297581999,111.3360030900003,50691.916716960004 2025-12-15,05:55:48.000,349,11103904,-795,0,1765778147,15165.62339367999,111.34305221999966,50691.84684576 2025-12-15,05:55:49.000,349,11103916,-795,0,1765778148,15165.58297581999,111.21616788000392,50691.8957556 2025-12-15,05:55:50.000,349,11103813,-795,0,1765778149,15165.58971213,111.18797135999921,50691.81191016001 2025-12-15,05:55:51.000,349,11103803,-795,0,1765778150,15165.616657369996,111.19502048999857,50691.86082000001 2025-12-15,05:55:52.000,349,11103925,-795,0,1765778151,15165.60992106,111.18797135999921,50691.867807120005 2025-12-15,05:55:53.000,349,11103912,-795,0,1765778152,15165.62339367999,111.13157832000434,50691.77697456 2025-12-15,05:55:54.000,349,11103928,-795,0,1765778153,15165.58297581999,111.14567658000306,50691.8258844 2025-12-15,05:55:55.000,349,11103897,-795,0,1765778154,15165.56276688999,111.17387310000049,50691.8957556 2025-12-15,05:55:56.000,349,11103885,-795,0,1765778155,15165.58971213,111.08223441000155,50691.88876848001 2025-12-15,05:55:57.000,349,11103892,-795,0,1765778156,15165.48193116999,111.08223441000155,50691.916716960004 2025-12-15,05:55:58.000,349,11103773,-795,0,1765778157,15165.495403789995,111.06108702000347,50691.92370408 2025-12-15,05:55:59.000,349,11103852,-795,0,1765778158,15165.62339367999,111.01174311000068,50691.90274272 2025-12-15,05:56:00.000,349,11103796,-795,0,1765778159,15165.495403789995,111.11043092999898,50691.867807120005 2025-12-15,05:56:01.000,349,11103576,-795,0,1765778160,15165.52908534,110.98354659000324,50691.90274272 2025-12-15,05:56:02.000,349,11103859,-795,0,1765778161,15165.44824962,111.03289049999876,50691.86082000001 2025-12-15,05:56:03.000,349,11103899,-795,0,1765778162,15165.495403789995,110.99764485000196,50691.916716960004 2025-12-15,05:56:04.000,349,11103770,-795,0,1765778163,15165.44151330999,110.9905957200026,50691.83287152 2025-12-15,05:56:05.000,349,11103941,-795,0,1765778164,15165.515612719995,110.96944833000452,50691.86082000001 2025-12-15,05:56:06.000,349,11103711,-795,0,1765778165,15165.44824962,111.06813615000283,50691.93069120001 2025-12-15,05:56:07.000,349,11103896,-795,0,1765778166,15165.44151330999,110.99764485000196,50691.8957556 2025-12-15,05:56:08.000,349,11103812,-755,0,1765778167,15165.3674139,110.98354659000324,50691.8258844 2025-12-15,05:56:09.000,349,11103798,-795,0,1765778168,15165.42804069,111.0258413699994,50691.9656268 2025-12-15,05:56:10.000,349,11103831,-795,0,1765778169,15165.40109544999,111.01174311000068,50691.90274272 2025-12-15,05:56:11.000,349,11103817,-795,0,1765778170,15165.374150209995,111.0892835400009,50691.84684576 2025-12-15,05:56:12.000,349,11103679,-795,0,1765778171,15165.3674139,111.06813615000283,50691.84684576 2025-12-15,05:56:13.000,349,11103886,-795,0,1765778172,15165.34720497,111.11748005999834,50691.84684576 2025-12-15,05:56:14.000,349,11103839,-795,0,1765778173,15165.414568069995,111.10338179999962,50691.85383288 2025-12-15,05:56:15.000,349,11103839,-795,0,1765778174,15165.38088651999,111.05403789000411,50692.07742072001 2025-12-15,05:56:16.000,349,11103964,-795,0,1765778175,15165.38088651999,111.15272571000241,50691.88876848001 2025-12-15,05:56:17.000,349,11103759,-795,0,1765778176,15165.36067758999,111.15977484000177,50691.9656268 2025-12-15,05:56:18.000,349,11103963,-795,0,1765778177,15165.34720497,111.13157832000434,50691.87479424 2025-12-15,05:56:19.000,349,11103912,-795,0,1765778178,15165.313523419994,111.26551178999944,50691.81191016001 2025-12-15,05:56:20.000,349,11103852,-795,0,1765778179,15165.414568069995,111.18092222999985,50691.74203896001 2025-12-15,05:56:21.000,349,11103821,-795,0,1765778180,15165.38762283,111.23026614000264,50691.84684576 2025-12-15,05:56:22.000,349,11103968,-795,0,1765778181,15165.353941279995,111.32895396000094,50691.81191016001 2025-12-15,05:56:23.000,349,11103888,-795,0,1765778182,15165.34720497,111.28665918000479,50691.83985864001 2025-12-15,05:56:24.000,349,11103808,-795,0,1765778183,15165.40783176,111.20911875000456,50691.79094880001 2025-12-15,05:56:25.000,349,11103829,-795,0,1765778184,15165.42130437999,111.30075744000351,50691.749026080004 2025-12-15,05:56:26.000,349,11103876,-795,0,1765778185,15165.40783176,111.23026614000264,50691.769987440006 2025-12-15,05:56:27.000,349,11103949,-795,0,1765778186,15165.394359139995,111.27961004999815,50691.83985864001 2025-12-15,05:56:28.000,349,11103808,-795,0,1765778187,15165.40109544999,111.29370831000415,50691.90972984001 2025-12-15,05:56:29.000,349,11103841,-795,0,1765778188,15165.50214009999,111.30075744000351,50691.77697456 2025-12-15,05:56:30.000,349,11103796,-795,0,1765778189,15165.46845855,111.27961004999815,50691.83985864001 2025-12-15,05:56:31.000,349,11103851,-795,0,1765778190,15165.434776999995,111.2725609199988,50691.818897280005 2025-12-15,05:56:32.000,349,11103818,-795,0,1765778191,15165.44151330999,111.26551178999944,50691.7560132 2025-12-15,05:56:33.000,349,11103919,-795,0,1765778192,15165.38088651999,111.29370831000415,50691.818897280005 2025-12-15,05:56:34.000,349,11103944,-795,0,1765778193,15165.40109544999,111.25141353000072,50691.77697456 2025-12-15,05:56:35.000,349,11103917,-795,0,1765778194,15165.30678711,111.25846266000008,50691.7560132 2025-12-15,05:56:36.000,349,11103836,-795,0,1765778195,15165.38762283,111.30780657000287,50691.74203896001 2025-12-15,05:56:37.000,349,11103902,-795,0,1765778196,15165.48193116999,111.34305221999966,50691.72806472 2025-12-15,05:56:38.000,349,11103885,-795,0,1765778197,15165.46172223999,111.3360030900003,50691.72806472 2025-12-15,05:56:39.000,349,11103965,-795,0,1765778198,15165.48866748,111.29370831000415,50691.769987440006 2025-12-15,05:56:40.000,349,11103821,-795,0,1765778199,15165.54929427,111.37124874000438,50691.769987440006 2025-12-15,05:56:41.000,349,11103809,-795,0,1765778200,15165.5695032,111.32895396000094,50691.72806472 2025-12-15,05:56:42.000,349,11103905,-795,0,1765778201,15165.62339367999,111.31485570000223,50691.78396168 2025-12-15,05:56:43.000,349,11103933,-795,0,1765778202,15165.576239509996,111.28665918000479,50691.78396168 2025-12-15,05:56:44.000,349,11103777,-795,0,1765778203,15165.596448439996,111.39944526000181,50691.818897280005 2025-12-15,05:56:45.000,349,11103932,-795,0,1765778204,15165.677284159996,111.35715047999838,50691.73505184 2025-12-15,05:56:46.000,349,11104004,-795,0,1765778205,15165.657075229996,111.44174003999797,50691.769987440006 2025-12-15,05:56:47.000,349,11103960,-795,0,1765778206,15165.69075678,111.37829787000373,50691.867807120005 2025-12-15,05:56:48.000,349,11103901,-795,0,1765778207,15165.731174640001,111.39239613000245,50691.79094880001 2025-12-15,05:56:49.000,349,11103813,-795,0,1765778208,15165.704229399991,111.30780657000287,50691.72806472 2025-12-15,05:56:50.000,349,11103801,-795,0,1765778209,15165.663811539991,111.32190483000159,50691.70710336 2025-12-15,05:56:51.000,349,11103946,-795,0,1765778210,15165.758119879996,111.2725609199988,50691.72806472 2025-12-15,05:56:52.000,349,11103864,-795,0,1765778211,15165.657075229996,111.29370831000415,50691.769987440006 2025-12-15,05:56:53.000,349,11103850,-795,0,1765778212,15165.67054785,111.25846266000008,50691.7560132 2025-12-15,05:56:54.000,349,11103816,-795,0,1765778213,15165.684020469991,111.27961004999815,50691.87479424 2025-12-15,05:56:55.000,349,11103938,-795,0,1765778214,15165.62339367999,111.19502048999857,50691.84684576 2025-12-15,05:56:56.000,349,11103939,-795,0,1765778215,15165.697493089996,111.17387310000049,50691.818897280005 2025-12-15,05:56:57.000,349,11103884,-795,0,1765778216,15165.636866299996,111.15977484000177,50691.77697456 2025-12-15,05:56:58.000,349,11103967,-795,0,1765778217,15165.63012999,111.11043092999898,50691.8258844 2025-12-15,05:56:59.000,349,11103773,-795,0,1765778218,15165.63012999,111.03993962999812,50691.76300032001 2025-12-15,05:57:00.000,349,11103861,-795,0,1765778219,15165.63012999,111.06108702000347,50691.72806472 2025-12-15,05:57:01.000,349,11103947,-795,0,1765778220,15165.677284159996,111.00469398000132,50691.80492304 2025-12-15,05:57:02.000,349,11103918,-795,0,1765778221,15165.663811539991,111.03289049999876,50691.8258844 2025-12-15,05:57:03.000,349,11103801,-795,0,1765778222,15165.657075229996,110.90600616000302,50691.80492304 2025-12-15,05:57:04.000,349,11103825,-795,0,1765778223,15165.67054785,110.94830093999917,50691.818897280005 2025-12-15,05:57:05.000,349,11103892,-795,0,1765778224,15165.697493089996,110.86371137999959,50691.86082000001 2025-12-15,05:57:06.000,349,11103871,-795,0,1765778225,15165.69075678,110.79322007999872,50691.77697456 2025-12-15,05:57:07.000,349,11103947,-795,0,1765778226,15165.60992106,110.77912182,50691.79793592 2025-12-15,05:57:08.000,349,11103870,-795,0,1765778227,15165.751383570001,110.63813921999827,50691.916716960004 2025-12-15,05:57:09.000,349,11103967,-795,0,1765778228,15165.717702019996,110.68748313000106,50691.867807120005 2025-12-15,05:57:10.000,349,11103849,-795,0,1765778229,15165.737910949996,110.69453226000041,50691.84684576 2025-12-15,05:57:11.000,349,11103920,-795,0,1765778230,15165.724438329991,110.56764792000467,50691.85383288 2025-12-15,05:57:12.000,349,11103813,-795,0,1765778231,15165.697493089996,110.52535314000124,50691.77697456 2025-12-15,05:57:13.000,349,11103864,-795,0,1765778232,15165.737910949996,110.45486184000038,50691.87479424 2025-12-15,05:57:14.000,349,11103863,-795,0,1765778233,15165.724438329991,110.41256706000422,50691.90274272 2025-12-15,05:57:15.000,349,11103934,-795,0,1765778234,15165.657075229996,110.35617402000207,50691.77697456 2025-12-15,05:57:16.000,349,11103773,-795,0,1765778235,15165.724438329991,110.29978097999992,50691.79094880001 2025-12-15,05:57:17.000,349,11103894,-795,0,1765778236,15165.744647259991,110.30683010999928,50691.818897280005 2025-12-15,05:57:18.000,349,11103807,-795,0,1765778237,15165.737910949996,110.26453533000313,50691.80492304 2025-12-15,05:57:19.000,349,11103871,-795,0,1765778238,15165.832219290001,110.19404403000226,50691.84684576 2025-12-15,05:57:20.000,349,11103937,-795,0,1765778239,15165.758119879996,110.16584751000482,50691.867807120005 2025-12-15,05:57:21.000,349,11103872,-795,0,1765778240,15165.859164529997,110.20109316000162,50691.77697456 2025-12-15,05:57:22.000,349,11103928,-795,0,1765778241,15165.859164529997,110.13765099000011,50691.88876848001 2025-12-15,05:57:23.000,349,11103886,-795,0,1765778242,15165.812010360001,110.06715968999924,50691.818897280005 2025-12-15,05:57:24.000,349,11103907,-795,0,1765778243,15165.865900839992,110.0742088199986,50691.72107760001 2025-12-15,05:57:25.000,349,11103869,-795,0,1765778244,15165.926527629992,110.02486491000309,50691.749026080004 2025-12-15,05:57:26.000,349,11103892,-795,0,1765778245,15165.845691909992,109.94732448000286,50691.66518064 2025-12-15,05:57:27.000,349,11103901,-795,0,1765778246,15165.886109769992,109.9402753500035,50691.686142 2025-12-15,05:57:28.000,349,11103838,-795,0,1765778247,15165.940000249997,109.89093144000071,50691.81191016001 2025-12-15,05:57:29.000,349,11103854,-795,0,1765778248,15165.919791319997,109.84863666000456,50691.77697456 2025-12-15,05:57:30.000,349,11103781,-795,0,1765778249,15165.832219290001,109.85568579000392,50691.69312912001 2025-12-15,05:57:31.000,349,11103905,-795,0,1765778250,15165.892846080002,109.70765406000282,50691.83287152 2025-12-15,05:57:32.000,349,11103868,-795,0,1765778251,15165.913055010002,109.77109623000433,50691.79793592 2025-12-15,05:57:33.000,349,11103855,-795,0,1765778252,15165.859164529997,109.68650667000475,50691.78396168 2025-12-15,05:57:34.000,349,11103769,-795,0,1765778253,15165.798537739996,109.7288014500009,50691.79793592 2025-12-15,05:57:35.000,349,11103900,-795,0,1765778254,15165.832219290001,109.64421189000132,50691.83287152 2025-12-15,05:57:36.000,349,11103941,-795,0,1765778255,15165.872637150002,109.58076971999981,50691.749026080004 2025-12-15,05:57:37.000,349,11103882,-795,0,1765778256,15165.852428220001,109.53847494000365,50691.83287152 2025-12-15,05:57:38.000,349,11103824,-795,0,1765778257,15165.798537739996,109.50322928999958,50691.867807120005 2025-12-15,05:57:39.000,349,11103906,-795,0,1765778258,15165.818746669996,109.41159060000064,50691.7560132 2025-12-15,05:57:40.000,349,11103946,-795,0,1765778259,15165.812010360001,109.43978711999807,50691.81191016001 2025-12-15,05:57:41.000,349,11103791,-795,0,1765778260,15165.845691909992,109.43273798999871,50691.88876848001 2025-12-15,05:57:42.000,349,11103937,-795,0,1765778261,15165.805274049992,109.25650974000018,50691.867807120005 2025-12-15,05:57:43.000,349,11103941,-795,0,1765778262,15165.798537739996,109.21421496000403,50691.769987440006 2025-12-15,05:57:44.000,349,11103821,-795,0,1765778263,15165.771592500001,109.2353623500021,50691.86082000001 2025-12-15,05:57:45.000,349,11103835,-795,0,1765778264,15165.717702019996,109.22126409000339,50691.749026080004 2025-12-15,05:57:46.000,349,11103834,-795,0,1765778265,15165.838955599997,109.10847800999909,50691.8258844 2025-12-15,05:57:47.000,349,11103878,-795,0,1765778266,15165.771592500001,109.0238884499995,50691.77697456 2025-12-15,05:57:48.000,349,11103879,-795,0,1765778267,15165.764856189991,108.96749541000463,50691.85383288 2025-12-15,05:57:49.000,349,11103835,-795,0,1765778268,15165.791801430001,108.93224976000056,50691.76300032001 2025-12-15,05:57:50.000,349,11103960,-795,0,1765778269,15165.724438329991,108.96749541000463,50691.749026080004 2025-12-15,05:57:51.000,349,11103918,-795,0,1765778270,15165.818746669996,108.86175845999969,50691.749026080004 2025-12-15,05:57:52.000,349,11103871,-795,0,1765778271,15165.764856189991,108.75602151000203,50691.8258844 2025-12-15,05:57:53.000,349,11103878,-795,0,1765778272,15165.751383570001,108.81241455000418,50691.74203896001 2025-12-15,05:57:54.000,349,11103945,-715,0,1765778273,15165.744647259991,108.7137267299986,50691.84684576 2025-12-15,05:57:55.000,349,11103883,-795,0,1765778274,15165.758119879996,108.59389152000222,50691.916716960004 2025-12-15,05:57:56.000,349,11103822,-795,0,1765778275,15165.785065119991,108.63618629999837,50691.881781359996 2025-12-15,05:57:57.000,349,11103857,-795,0,1765778276,15165.758119879996,108.60798978000093,50691.85383288 2025-12-15,05:57:58.000,349,11103871,-795,0,1765778277,15165.758119879996,108.56569500000478,50691.92370408 2025-12-15,05:57:59.000,349,11103794,-795,0,1765778278,15165.684020469991,108.53749848000007,50691.881781359996 2025-12-15,05:58:00.000,349,11103986,-795,0,1765778279,15165.764856189991,108.45290892000048,50691.74203896001 2025-12-15,05:58:01.000,349,11103915,-795,0,1765778280,15165.744647259991,108.48110543999792,50691.818897280005 2025-12-15,05:58:02.000,349,11103861,-795,0,1765778281,15165.704229399991,108.34717197000282,50691.76300032001 2025-12-15,05:58:03.000,349,11103802,-795,0,1765778282,15165.69075678,108.36127023000154,50691.8258844 2025-12-15,05:58:04.000,349,11103814,-795,0,1765778283,15165.67054785,108.35422110000218,50691.79094880001 2025-12-15,05:58:05.000,349,11103835,-795,0,1765778284,15165.60992106,108.3330737100041,50691.76300032001 2025-12-15,05:58:06.000,349,11103969,-795,0,1765778285,15165.63012999,108.39651587999833,50691.83985864001 2025-12-15,05:58:07.000,349,11103780,-755,0,1765778286,15165.58971213,108.32602458000474,50691.72806472 2025-12-15,05:58:08.000,349,11103754,-795,0,1765778287,15165.50887641,108.34717197000282,50691.74203896001 2025-12-15,05:58:09.000,349,11103949,-755,0,1765778288,15165.495403789995,108.26258241000323,50691.79793592 2025-12-15,05:58:10.000,349,11103816,-795,0,1765778289,15165.44824962,108.21323850000044,50691.7560132 2025-12-15,05:58:11.000,349,11103832,-795,0,1765778290,15165.42804069,108.27668067000195,50691.72806472 2025-12-15,05:58:12.000,349,11103886,-795,0,1765778291,15165.40783176,108.29782806000003,50691.73505184 2025-12-15,05:58:13.000,349,11103813,-795,0,1765778292,15165.32025972999,108.22733675999916,50691.77697456 2025-12-15,05:58:14.000,349,11103965,-795,0,1765778293,15165.36067758999,108.42471240000305,50691.85383288 2025-12-15,05:58:15.000,349,11103777,-795,0,1765778294,15165.232687699994,108.34012284000346,50691.83985864001 2025-12-15,05:58:16.000,349,11103862,-795,0,1765778295,15165.30678711,108.35422110000218,50691.72107760001 2025-12-15,05:58:17.000,349,11103818,-795,0,1765778296,15165.232687699994,108.40356500999769,50691.72806472 2025-12-15,05:58:18.000,349,11103903,-795,0,1765778297,15165.23942400999,108.45290892000048,50691.81191016001 2025-12-15,05:58:19.000,349,11103901,-795,0,1765778298,15165.27984186999,108.50225283000327,50691.8258844 2025-12-15,05:58:20.000,349,11103903,-795,0,1765778299,15165.19900614999,108.51635109000199,50691.65819352 2025-12-15,05:58:21.000,349,11103927,-795,0,1765778300,15165.178797219989,108.50225283000327,50691.80492304 2025-12-15,05:58:22.000,349,11103858,-795,0,1765778301,15165.145115669999,108.57274413000414,50691.769987440006 2025-12-15,05:58:23.000,349,11103794,-795,0,1765778302,15165.077752569989,108.57274413000414,50691.7560132 2025-12-15,05:58:24.000,349,11103956,-795,0,1765778303,15165.131643049994,108.63618629999837,50691.769987440006 2025-12-15,05:58:25.000,349,11103866,-795,0,1765778304,15165.138379359989,108.69257934000052,50691.749026080004 2025-12-15,05:58:26.000,349,11103876,-795,0,1765778305,15165.077752569989,108.76307064000139,50691.749026080004 2025-12-15,05:58:27.000,349,11103793,-795,0,1765778306,15165.091225189994,108.76307064000139,50691.686142 2025-12-15,05:58:28.000,349,11103893,-795,0,1765778307,15165.124906739999,108.74897238000267,50691.69312912001 2025-12-15,05:58:29.000,349,11103897,-795,0,1765778308,15165.104697809998,108.83356194000226,50691.72107760001 2025-12-15,05:58:30.000,349,11103829,-795,0,1765778309,15164.929553749993,108.79126715999882,50691.67216776001 2025-12-15,05:58:31.000,349,11103959,-795,0,1765778310,15165.037334709988,108.80536542000482,50691.72107760001 2025-12-15,05:58:32.000,349,11103930,-795,0,1765778311,15165.077752569989,108.86880758999905,50691.532425360005 2025-12-15,05:58:33.000,349,11103979,-795,0,1765778312,15164.963235299998,108.90405324000312,50691.59530944001 2025-12-15,05:58:34.000,349,11103921,-795,0,1765778313,15165.017125779988,108.9252006300012,50691.64421928001 2025-12-15,05:58:35.000,349,11103787,-795,0,1765778314,15165.017125779988,108.90405324000312,50691.60928368 2025-12-15,05:58:36.000,349,11103810,-795,0,1765778315,15164.983444229998,108.97454454000399,50691.64421928001 2025-12-15,05:58:37.000,349,11103863,-795,0,1765778316,15164.956498989988,108.96749541000463,50691.66518064 2025-12-15,05:58:38.000,349,11103802,-795,0,1765778317,15164.956498989988,109.03798670999822,50691.63723216 2025-12-15,05:58:39.000,349,11103954,-795,0,1765778318,15164.922817439998,108.96749541000463,50691.66518064 2025-12-15,05:58:40.000,349,11103879,-795,0,1765778319,15164.990180539993,109.15782192000188,50691.65819352 2025-12-15,05:58:41.000,349,11103876,-795,0,1765778320,15164.990180539993,109.08733062000101,50691.67915488 2025-12-15,05:58:42.000,349,11103854,-795,0,1765778321,15164.976707919988,109.12962540000444,50691.602296560006 2025-12-15,05:58:43.000,349,11103888,-795,0,1765778322,15164.862190649998,109.12962540000444,50691.60928368 2025-12-15,05:58:44.000,349,11103820,-795,0,1765778323,15164.889135889993,109.15077279000252,50691.55338672001 2025-12-15,05:58:45.000,349,11103728,-795,0,1765778324,15164.855454340002,109.15077279000252,50691.58832232 2025-12-15,05:58:46.000,349,11103817,-755,0,1765778325,15164.815036480002,109.26355886999954,50691.65819352 2025-12-15,05:58:47.000,349,11103977,-795,0,1765778326,15164.740937069997,109.15077279000252,50691.58832232 2025-12-15,05:58:48.000,349,11103970,-795,0,1765778327,15164.788091239992,109.24946061000082,50691.55338672001 2025-12-15,05:58:49.000,349,11103780,-795,0,1765778328,15164.713991830002,109.2706079999989,50691.59530944001 2025-12-15,05:58:50.000,349,11103906,-795,0,1765778329,15164.687046589992,109.25650974000018,50691.6162708 2025-12-15,05:58:51.000,349,11103824,-795,0,1765778330,15164.646628729992,109.36224668999785,50691.56736096 2025-12-15,05:58:52.000,349,11103933,-795,0,1765778331,15164.586001939992,109.24241148000146,50691.532425360005 2025-12-15,05:58:53.000,349,11103914,-795,0,1765778332,15164.599474559996,109.33405017000041,50691.56736096 2025-12-15,05:58:54.000,349,11103893,-795,0,1765778333,15164.599474559996,109.31995191000169,50691.602296560006 2025-12-15,05:58:55.000,349,11103859,-795,0,1765778334,15164.559056699996,109.3833940800032,50691.581335200004 2025-12-15,05:58:56.000,349,11103937,-795,0,1765778335,15164.552320390001,109.35519755999849,50691.49748976 2025-12-15,05:58:57.000,349,11103816,-795,0,1765778336,15164.606210869992,109.45388538000407,50691.581335200004 2025-12-15,05:58:58.000,349,11103861,-795,0,1765778337,15164.559056699996,109.54552407000301,50691.58832232 2025-12-15,05:58:59.000,349,11103853,-795,0,1765778338,15164.626419799992,109.5173275499983,50691.66518064 2025-12-15,05:59:00.000,349,11103859,-795,0,1765778339,15164.552320390001,109.55962233000173,50691.532425360005 2025-12-15,05:59:01.000,349,11103832,-795,0,1765778340,15164.559056699996,109.58076971999981,50691.49748976 2025-12-15,05:59:02.000,349,11103889,-795,0,1765778341,15164.586001939992,109.59486797999853,50691.46954128 2025-12-15,05:59:03.000,349,11103780,-795,0,1765778342,15164.612947180001,109.58781884999917,50691.483515520005 2025-12-15,05:59:04.000,349,11103920,-795,0,1765778343,15164.559056699996,109.67945753999811,50691.434605680006 2025-12-15,05:59:05.000,349,11103795,-795,0,1765778344,15164.599474559996,109.67945753999811,50691.46255416 2025-12-15,05:59:06.000,349,11103735,-795,0,1765778345,15164.639892419997,109.70060493000346,50691.46255416 2025-12-15,05:59:07.000,349,11103862,-795,0,1765778346,15164.660101349997,109.73585058000026,50691.49748976 2025-12-15,05:59:08.000,349,11103883,-795,0,1765778347,15164.666837659992,109.73585058000026,50691.483515520005 2025-12-15,05:59:09.000,349,11103875,-795,0,1765778348,15164.619683489997,109.78519449000305,50691.50447688001 2025-12-15,05:59:10.000,349,11103902,-795,0,1765778349,15164.680310279997,109.8274892699992,50691.46255416 2025-12-15,05:59:11.000,349,11103913,-795,0,1765778350,15164.680310279997,109.84863666000456,50691.44857992 2025-12-15,05:59:12.000,349,11103780,-795,0,1765778351,15164.720728139997,109.85568579000392,50691.46255416 2025-12-15,05:59:13.000,349,11103828,-795,0,1765778352,15164.687046589992,109.86273492000328,50691.511464 2025-12-15,05:59:14.000,349,11103896,-795,0,1765778353,15164.707255519992,109.9402753500035,50691.46954128 2025-12-15,05:59:15.000,349,11103941,-795,0,1765778354,15164.713991830002,109.95437361000222,50691.46954128 2025-12-15,05:59:16.000,349,11103932,-795,0,1765778355,15164.693782900002,109.9755210000003,50691.49748976 2025-12-15,05:59:17.000,349,11103888,-795,0,1765778356,15164.687046589992,109.91207882999879,50691.413644320004 2025-12-15,05:59:18.000,349,11103878,-795,0,1765778357,15164.680310279997,109.92617709000478,50691.434605680006 2025-12-15,05:59:19.000,349,11103796,-795,0,1765778358,15164.734200760002,109.95437361000222,50691.47652840001 2025-12-15,05:59:20.000,349,11103893,-795,0,1765778359,15164.693782900002,109.9402753500035,50691.58832232 2025-12-15,05:59:21.000,349,11103840,-795,0,1765778360,15164.713991830002,109.90502969999943,50691.47652840001 2025-12-15,05:59:22.000,349,11103846,-795,0,1765778361,15164.666837659992,109.96142274000158,50691.378708719996 2025-12-15,05:59:23.000,349,11103929,-795,0,1765778362,15164.633156110001,109.91207882999879,50691.39268296 2025-12-15,05:59:24.000,349,11103844,-795,0,1765778363,15164.612947180001,109.91912795999815,50691.46255416 2025-12-15,05:59:25.000,349,11103832,-795,0,1765778364,15164.592738250001,109.89093144000071,50691.413644320004 2025-12-15,05:59:26.000,349,11103763,-795,0,1765778365,15164.579265629996,109.86273492000328,50691.44857992 2025-12-15,05:59:27.000,349,11103857,-795,0,1765778366,15164.525375149991,109.86978405000264,50691.45556704001 2025-12-15,05:59:28.000,349,11103883,-795,0,1765778367,15164.525375149991,109.86978405000264,50691.46954128 2025-12-15,05:59:29.000,349,11103892,-795,0,1765778368,15164.498429909996,109.9402753500035,50691.4415928 2025-12-15,05:59:30.000,349,11103844,-795,0,1765778369,15164.47148467,109.94732448000286,50691.35076024 2025-12-15,05:59:31.000,349,11103843,-795,0,1765778370,15164.464748359991,109.9402753500035,50691.4415928 2025-12-15,05:59:32.000,349,11103958,-795,0,1765778371,15164.498429909996,109.9755210000003,50691.483515520005 2025-12-15,05:59:33.000,349,11103935,-795,0,1765778372,15164.437803119996,109.9402753500035,50691.483515520005 2025-12-15,05:59:34.000,349,11103876,-795,0,1765778373,15164.47148467,109.92617709000478,50691.42761856001 2025-12-15,05:59:35.000,349,11103850,-795,0,1765778374,15164.45127574,109.9402753500035,50691.546399599996 2025-12-15,05:59:36.000,349,11103776,-795,0,1765778375,15164.41085788,109.9402753500035,50691.40665720001 2025-12-15,05:59:37.000,349,11103813,-795,0,1765778376,15164.417594189996,109.99666838999838,50691.378708719996 2025-12-15,05:59:38.000,349,11103858,-795,0,1765778377,15164.417594189996,110.03191404000245,50691.413644320004 2025-12-15,05:59:39.000,349,11103925,-795,0,1765778378,15164.42433049999,109.93322622000414,50691.4415928 2025-12-15,05:59:40.000,349,11103851,-795,0,1765778379,15164.511902530001,109.90502969999943,50691.3717216 2025-12-15,05:59:41.000,349,11103783,-795,0,1765778380,15164.4916936,109.95437361000222,50691.413644320004 2025-12-15,05:59:42.000,349,11103887,-795,0,1765778381,15164.444539429991,109.91912795999815,50691.46954128 2025-12-15,05:59:43.000,349,11103841,-795,0,1765778382,15164.484957289991,109.96847187000094,50691.40665720001 2025-12-15,05:59:44.000,349,11103784,-795,0,1765778383,15164.40412156999,109.95437361000222,50691.483515520005 2025-12-15,05:59:45.000,349,11103918,-795,0,1765778384,15164.41085788,109.91912795999815,50691.483515520005 2025-12-15,05:59:46.000,349,11103749,-795,0,1765778385,15164.36370370999,109.89798057000007,50691.42761856001 2025-12-15,05:59:47.000,349,11103837,-675,0,1765778386,15164.39064895,109.86273492000328,50691.56037384 2025-12-15,05:59:48.000,349,11103754,-795,0,1765778387,15164.39064895,109.84863666000456,50691.49050264 2025-12-15,05:59:49.000,349,11103828,-795,0,1765778388,15164.356967399995,109.86273492000328,50691.46954128 2025-12-15,05:59:50.000,349,11103904,-795,0,1765778389,15164.356967399995,109.89798057000007,50691.51845112 2025-12-15,05:59:51.000,349,11103900,-795,0,1765778390,15164.35023109,109.84863666000456,50691.47652840001 2025-12-15,05:59:52.000,349,11103815,-795,0,1765778391,15164.34349477999,109.84158752999792,50691.50447688001 2025-12-15,05:59:53.000,349,11103901,-795,0,1765778392,15164.2896043,109.85568579000392,50691.44857992 2025-12-15,05:59:54.000,349,11103871,-795,0,1765778393,15164.28286798999,109.91207882999879,50691.52543824001 2025-12-15,05:59:55.000,349,11104001,-795,0,1765778394,15164.24918644,109.86273492000328,50691.56736096 2025-12-15,05:59:56.000,349,11103827,-795,0,1765778395,15164.2896043,109.86273492000328,50691.378708719996 2025-12-15,05:59:57.000,349,11104026,-795,0,1765778396,15164.22897751,109.91912795999815,50691.434605680006 2025-12-15,05:59:58.000,349,11103969,-795,0,1765778397,15164.2896043,109.9755210000003,50691.413644320004 2025-12-15,05:59:59.000,349,11103897,-795,0,1765778398,15164.296340609995,109.99666838999838,50691.51845112 2025-12-15,06:00:00.000,349,11103882,-795,0,1765778399,15164.276131679995,110.04601230000117,50691.4415928 2025-12-15,06:00:01.000,349,11103867,-795,0,1765778400,15164.30307691999,109.93322622000414,50691.49050264 2025-12-15,06:00:02.000,349,11103865,-795,0,1765778401,15164.22897751,109.9755210000003,50691.46954128 2025-12-15,06:00:03.000,349,11103860,-795,0,1765778402,15164.30307691999,109.9755210000003,50691.42063144 2025-12-15,06:00:04.000,349,11103814,-795,0,1765778403,15164.195295959995,109.96142274000158,50691.39967008 2025-12-15,06:00:05.000,349,11103824,-795,0,1765778404,15164.296340609995,109.96142274000158,50691.50447688001 2025-12-15,06:00:06.000,349,11103793,-795,0,1765778405,15164.26939537,109.9402753500035,50691.33678600001 2025-12-15,06:00:07.000,349,11103816,-795,0,1765778406,15164.32328584999,109.92617709000478,50691.35076024 2025-12-15,06:00:08.000,349,11103759,-795,0,1765778407,15164.32328584999,109.94732448000286,50691.32979888 2025-12-15,06:00:09.000,349,11103974,-795,0,1765778408,15164.397385259996,109.98961925999902,50691.42063144 2025-12-15,06:00:10.000,349,11103783,-795,0,1765778409,15164.417594189996,109.94732448000286,50691.35076024 2025-12-15,06:00:11.000,349,11103902,-795,0,1765778410,15164.41085788,109.89798057000007,50691.38569584001 2025-12-15,06:00:12.000,349,11103746,-795,0,1765778411,15164.43106681,109.91207882999879,50691.413644320004 2025-12-15,06:00:13.000,349,11103863,-795,0,1765778412,15164.41085788,109.86978405000264,50691.34377312 2025-12-15,06:00:14.000,349,11103972,-795,0,1765778413,15164.45127574,109.86978405000264,50691.29486328 2025-12-15,06:00:15.000,349,11103812,-795,0,1765778414,15164.34349477999,109.96142274000158,50691.35774736001 2025-12-15,06:00:16.000,349,11103937,-795,0,1765778415,15164.397385259996,109.91207882999879,50691.40665720001 2025-12-15,06:00:17.000,349,11103914,-795,0,1765778416,15164.397385259996,109.91912795999815,50691.34377312 2025-12-15,06:00:18.000,349,11103957,-795,0,1765778417,15164.316549539995,109.84863666000456,50691.23896632001 2025-12-15,06:00:19.000,349,11103915,-795,0,1765778418,15164.34349477999,109.83453839999856,50691.315824640005 2025-12-15,06:00:20.000,349,11103914,-795,0,1765778419,15164.316549539995,109.81339101000049,50691.39268296 2025-12-15,06:00:21.000,349,11103860,-795,0,1765778420,15164.255922749995,109.90502969999943,50691.35076024 2025-12-15,06:00:22.000,349,11103782,-795,0,1765778421,15164.235713819995,110.01781578000373,50691.38569584001 2025-12-15,06:00:23.000,349,11103844,-795,0,1765778422,15164.22897751,109.92617709000478,50691.4415928 2025-12-15,06:00:24.000,349,11103883,-795,0,1765778423,15164.175087029995,109.9402753500035,50691.35774736001 2025-12-15,06:00:25.000,349,11103797,-795,0,1765778424,15164.16835072,109.9402753500035,50691.32281176 2025-12-15,06:00:26.000,349,11103979,-795,0,1765778425,15164.16835072,109.9755210000003,50691.38569584001 2025-12-15,06:00:27.000,349,11103869,-795,0,1765778426,15164.12119654999,109.98961925999902,50691.42761856001 2025-12-15,06:00:28.000,349,11103831,-795,0,1765778427,15164.134669169995,109.94732448000286,50691.364734480005 2025-12-15,06:00:29.000,349,11103904,-795,0,1765778428,15164.114460239995,109.9755210000003,50691.35076024 2025-12-15,06:00:30.000,349,11103826,-795,0,1765778429,15164.074042379994,110.05306143000053,50691.32281176 2025-12-15,06:00:31.000,349,11103889,-795,0,1765778430,15164.094251309994,110.0742088199986,50691.34377312 2025-12-15,06:00:32.000,349,11103851,-795,0,1765778431,15164.114460239995,110.0742088199986,50691.378708719996 2025-12-15,06:00:33.000,349,11103801,-795,0,1765778432,15164.14140547999,110.10240534000332,50691.32979888 2025-12-15,06:00:34.000,349,11103941,-795,0,1765778433,15164.087515,110.0883070800046,50691.39967008 2025-12-15,06:00:35.000,349,11103948,-795,0,1765778434,15164.087515,110.09535621000396,50691.32979888 2025-12-15,06:00:36.000,349,11103848,-795,0,1765778435,15164.074042379994,110.09535621000396,50691.378708719996 2025-12-15,06:00:37.000,349,11103884,-795,0,1765778436,15164.18182333999,110.1869949000029,50691.32979888 2025-12-15,06:00:38.000,349,11103898,-795,0,1765778437,15164.10772393,110.12355273000139,50691.29486328 2025-12-15,06:00:39.000,349,11103821,-795,0,1765778438,15164.134669169995,110.14470011999947,50691.33678600001 2025-12-15,06:00:40.000,349,11103828,-795,0,1765778439,15164.134669169995,110.09535621000396,50691.35076024 2025-12-15,06:00:41.000,349,11103931,-795,0,1765778440,15164.20203226999,110.06715968999924,50691.39268296 2025-12-15,06:00:42.000,349,11103798,-795,0,1765778441,15164.16835072,110.03896317000181,50691.30883752001 2025-12-15,06:00:43.000,349,11103787,-795,0,1765778442,15164.195295959995,110.00371751999774,50691.27390192 2025-12-15,06:00:44.000,349,11103818,-755,0,1765778443,15164.20876858,110.08125794999796,50691.3018504 2025-12-15,06:00:45.000,349,11103871,-795,0,1765778444,15164.235713819995,110.00371751999774,50691.19005648001 2025-12-15,06:00:46.000,349,11104014,-795,0,1765778445,15164.22897751,109.91207882999879,50691.21800496001 2025-12-15,06:00:47.000,349,11103822,-795,0,1765778446,15164.20876858,109.94732448000286,50691.23896632001 2025-12-15,06:00:48.000,349,11103897,-795,0,1765778447,15164.195295959995,109.84158752999792,50691.27390192 2025-12-15,06:00:49.000,349,11103833,-795,0,1765778448,15164.16835072,109.86978405000264,50691.29486328 2025-12-15,06:00:50.000,349,11103806,-795,0,1765778449,15164.087515,109.79929275000177,50691.315824640005 2025-12-15,06:00:51.000,349,11103838,-795,0,1765778450,15164.134669169995,109.85568579000392,50691.28787616001 2025-12-15,06:00:52.000,349,11104013,-795,0,1765778451,15164.10772393,109.70060493000346,50691.211017839996 2025-12-15,06:00:53.000,349,11103864,-795,0,1765778452,15164.10098761999,109.7640470999977,50691.245953440004 2025-12-15,06:00:54.000,349,11103899,-795,0,1765778453,15164.006679279999,109.77814536000369,50691.22499208 2025-12-15,06:00:55.000,349,11103839,-795,0,1765778454,15163.97973403999,109.77109623000433,50691.23896632001 2025-12-15,06:00:56.000,349,11103798,-795,0,1765778455,15163.966261419999,109.77814536000369,50691.35076024 2025-12-15,06:00:57.000,349,11103930,-795,0,1765778456,15163.932579869994,109.80634188000113,50691.3018504 2025-12-15,06:00:58.000,349,11103878,-795,0,1765778457,15163.898898319989,109.79224362000241,50691.22499208 2025-12-15,06:00:59.000,349,11103894,-795,0,1765778458,15163.905634629999,109.79929275000177,50691.22499208 2025-12-15,06:01:00.000,349,11103776,-795,0,1765778459,15163.925843559999,109.876833180002,50691.28787616001 2025-12-15,06:01:01.000,349,11103759,-795,0,1765778460,15163.905634629999,109.90502969999943,50691.148133760005 2025-12-15,06:01:02.000,349,11103875,-795,0,1765778461,15163.905634629999,109.876833180002,50691.21800496001 2025-12-15,06:01:03.000,349,11103904,-795,0,1765778462,15163.885425699998,109.84863666000456,50691.1271724 2025-12-15,06:01:04.000,349,11103841,-795,0,1765778463,15163.845007839998,109.96847187000094,50691.197043600005 2025-12-15,06:01:05.000,349,11103901,-795,0,1765778464,15163.885425699998,109.93322622000414,50691.21800496001 2025-12-15,06:01:06.000,349,11103842,-795,0,1765778465,15163.946052489999,110.01781578000373,50691.29486328 2025-12-15,06:01:07.000,349,11103868,-795,0,1765778466,15163.892162009994,110.03896317000181,50691.21800496001 2025-12-15,06:01:08.000,349,11103853,-795,0,1765778467,15163.939316179989,110.05306143000053,50691.20403072 2025-12-15,06:01:09.000,349,11103883,-795,0,1765778468,15163.972997729994,110.09535621000396,50691.162108 2025-12-15,06:01:10.000,349,11103737,-795,0,1765778469,15163.932579869994,110.15879837999819,50691.18306936 2025-12-15,06:01:11.000,349,11103868,-795,0,1765778470,15163.878689389989,110.12355273000139,50691.197043600005 2025-12-15,06:01:12.000,349,11103953,-795,0,1765778471,15163.925843559999,110.16584751000482,50691.20403072 2025-12-15,06:01:13.000,349,11103834,-795,0,1765778472,15163.871953079994,110.16584751000482,50691.162108 2025-12-15,06:01:14.000,349,11103872,-795,0,1765778473,15163.845007839998,110.13060186000075,50691.211017839996 2025-12-15,06:01:15.000,349,11103804,-795,0,1765778474,15163.845007839998,110.26453533000313,50691.18306936 2025-12-15,06:01:16.000,349,11103878,-795,0,1765778475,15163.757435809988,110.2222405499997,50691.1271724 2025-12-15,06:01:17.000,349,11103896,-795,0,1765778476,15163.723754259998,110.29978097999992,50691.2319792 2025-12-15,06:01:18.000,349,11103830,-795,0,1765778477,15163.589028059992,110.25043707000441,50691.18306936 2025-12-15,06:01:19.000,349,11103761,-795,0,1765778478,15163.575555440002,110.335026630004,50691.12018528001 2025-12-15,06:01:20.000,349,11103868,-795,0,1765778479,15163.514928650002,110.39141966999887,50691.15512088 2025-12-15,06:01:21.000,349,11103821,-795,0,1765778480,15163.440829239997,110.48305835999781,50691.21800496001 2025-12-15,06:01:22.000,349,11103861,-795,0,1765778481,15163.373466140001,110.45486184000038,50691.16909512001 2025-12-15,06:01:23.000,349,11103812,-795,0,1765778482,15163.326311969991,110.47600922999845,50691.22499208 2025-12-15,06:01:24.000,349,11103802,-795,0,1765778483,15163.23200363,110.51125488000253,50691.211017839996 2025-12-15,06:01:25.000,349,11103837,-795,0,1765778484,15163.14443159999,110.56059878999804,50691.20403072 2025-12-15,06:01:26.000,349,11103939,-795,0,1765778485,15163.04338694999,110.57469705000403,50691.21800496001 2025-12-15,06:01:27.000,349,11103765,-795,0,1765778486,15162.996232779995,110.66633574000298,50691.162108 2025-12-15,06:01:28.000,349,11103839,-795,0,1765778487,15162.94234229999,110.69453226000041,50691.378708719996 2025-12-15,06:01:29.000,349,11103801,-795,0,1765778488,15162.874979199994,110.82141660000343,50691.16909512001 2025-12-15,06:01:30.000,349,11103960,-795,0,1765778489,15162.76046192999,110.88485876999766,50691.14114664001 2025-12-15,06:01:31.000,349,11103899,-795,0,1765778490,15162.746989309999,110.8919079000043,50691.28088904 2025-12-15,06:01:32.000,349,11103858,-795,0,1765778491,15162.672889899994,110.96944833000452,50691.23896632001 2025-12-15,06:01:33.000,349,11103866,-795,0,1765778492,15162.672889899994,111.06813615000283,50691.266914800006 2025-12-15,06:01:34.000,349,11103911,-795,0,1765778493,15162.524691079998,111.1245291899977,50691.2319792 2025-12-15,06:01:35.000,349,11103884,-795,0,1765778494,15162.511218459993,111.2725609199988,50691.20403072 2025-12-15,06:01:36.000,349,11103990,-795,0,1765778495,15162.464064289998,111.24436440000136,50691.16909512001 2025-12-15,06:01:37.000,349,11103760,-795,0,1765778496,15162.484273219998,111.25846266000008,50691.16909512001 2025-12-15,06:01:38.000,349,11103816,-795,0,1765778497,15162.410173809993,111.28665918000479,50691.23896632001 2025-12-15,06:01:39.000,349,11103909,-795,0,1765778498,15162.383228569997,111.37829787000373,50691.18306936 2025-12-15,06:01:40.000,349,11103815,-795,0,1765778499,15162.363019639997,111.49813308000012,50691.21800496001 2025-12-15,06:01:41.000,349,11103779,-795,0,1765778500,15162.315865470002,111.47698569000204,50691.18306936 2025-12-15,06:01:42.000,349,11103904,-795,0,1765778501,15162.235029750002,111.60387002999778,50691.099223920006 2025-12-15,06:01:43.000,349,11103821,-795,0,1765778502,15162.201348199997,111.64616481000121,50691.10621104 2025-12-15,06:01:44.000,349,11103785,-795,0,1765778503,15162.255238680002,111.70255785000336,50691.148133760005 2025-12-15,06:01:45.000,349,11103959,-795,0,1765778504,15162.201348199997,111.7307543700008,50691.099223920006 2025-12-15,06:01:46.000,349,11103962,-795,0,1765778505,15162.133985100001,111.86468784000317,50691.078262560004 2025-12-15,06:01:47.000,349,11103850,-795,0,1765778506,15162.113776170001,111.92108087999804,50691.21800496001 2025-12-15,06:01:48.000,349,11103959,-795,0,1765778507,15162.120512479996,111.99157217999891,50691.12018528001 2025-12-15,06:01:49.000,349,11103843,-795,0,1765778508,15162.019467829996,112.08321086999786,50691.13415952 2025-12-15,06:01:50.000,349,11103976,-795,0,1765778509,15162.01273152,112.0761617399985,50691.07127544001 2025-12-15,06:01:51.000,349,11103928,-795,0,1765778510,15161.99252259,112.26648825000302,50691.09223680001 2025-12-15,06:01:52.000,349,11103854,-795,0,1765778511,15161.99252259,112.34402868000325,50691.03633984 2025-12-15,06:01:53.000,349,11103903,-795,0,1765778512,15161.96557734999,112.51320780000242,50691.10621104 2025-12-15,06:01:54.000,349,11103874,-795,0,1765778513,15161.86453269999,112.49206041000434,50691.043326959996 2025-12-15,06:01:55.000,349,11103938,-795,0,1765778514,15161.898214249995,112.52730606000114,50691.14114664001 2025-12-15,06:01:56.000,349,11103943,-795,0,1765778515,15161.91168687,112.64009213999816,50691.06428832 2025-12-15,06:01:57.000,349,11103786,-795,0,1765778516,15161.87126901,112.70353430999967,50691.029352720005 2025-12-15,06:01:58.000,349,11103871,-795,0,1765778517,15161.857796389995,112.77402561000054,50691.043326959996 2025-12-15,06:01:59.000,349,11103867,-795,0,1765778518,15161.84432376999,112.93615560000035,50691.162108 2025-12-15,06:02:00.000,349,11103893,-795,0,1765778519,15161.878005319995,113.02074515999993,50691.07127544001 2025-12-15,06:02:01.000,349,11104003,-795,0,1765778520,15161.92515948999,113.02779428999929,50691.14114664001 2025-12-15,06:02:02.000,349,11103803,-795,0,1765778521,15161.918423179995,113.09828559000016,50691.05031408001 2025-12-15,06:02:03.000,349,11103915,-795,0,1765778522,15161.96557734999,113.16877689000103,50691.01537848 2025-12-15,06:02:04.000,349,11103810,-635,0,1765778523,15161.99252259,113.26746470999933,50691.14114664001 2025-12-15,06:02:05.000,349,11103906,-795,0,1765778524,15162.039676759996,113.27451383999869,50691.148133760005 2025-12-15,06:02:06.000,349,11103832,-795,0,1765778525,15162.059885689996,113.35205426999892,50691.0573012 2025-12-15,06:02:07.000,349,11103979,-795,0,1765778526,15162.100303549996,113.42254556999978,50691.17608224 2025-12-15,06:02:08.000,349,11103887,-795,0,1765778527,15162.127248789991,113.4366438299985,50691.029352720005 2025-12-15,06:02:09.000,349,11103886,-795,0,1765778528,15162.140721409996,113.52123338999809,50691.06428832 2025-12-15,06:02:10.000,349,11103910,-795,0,1765778529,15162.221557129997,113.59877381999831,50691.01537848 2025-12-15,06:02:11.000,349,11103842,-795,0,1765778530,15162.208084509992,113.63401947000239,50691.01537848 2025-12-15,06:02:12.000,349,11103893,-795,0,1765778531,15162.255238680002,113.64106860000174,50690.96646864 2025-12-15,06:02:13.000,349,11103861,-795,0,1765778532,15162.228293439992,113.65516686000046,50691.01537848 2025-12-15,06:02:14.000,349,11103887,-795,0,1765778533,15162.329338089992,113.66926511999918,50691.03633984 2025-12-15,06:02:15.000,349,11103899,-795,0,1765778534,15162.322601779997,113.59172468999896,50690.95948152 2025-12-15,06:02:16.000,349,11103808,-795,0,1765778535,15162.336074400002,113.57057730000088,50691.00839136 2025-12-15,06:02:17.000,349,11103880,-795,0,1765778536,15162.369755949992,113.61992121000367,50690.90358456001 2025-12-15,06:02:18.000,349,11103987,-795,0,1765778537,15162.430382739993,113.62697034000303,50690.90358456001 2025-12-15,06:02:19.000,349,11103761,-795,0,1765778538,15162.470800599993,113.61992121000367,50690.9175588 2025-12-15,06:02:20.000,349,11103857,-795,0,1765778539,15162.457327980002,113.53533165000408,50690.84070048 2025-12-15,06:02:21.000,349,11103877,-795,0,1765778540,15162.484273219998,113.56352817000152,50690.93852016 2025-12-15,06:02:22.000,349,11103774,-795,0,1765778541,15162.416910120002,113.49303687000065,50690.931533040006 2025-12-15,06:02:23.000,349,11103878,-795,0,1765778542,15162.403437499997,113.55647904000216,50690.98743 2025-12-15,06:02:24.000,349,11103951,-795,0,1765778543,15162.437119050002,113.53533165000408,50690.90358456001 2025-12-15,06:02:25.000,349,11103934,-795,0,1765778544,15162.457327980002,113.44369295999786,50690.88262320001 2025-12-15,06:02:26.000,349,11103902,-795,0,1765778545,15162.430382739993,113.46484035000321,50690.97345576001 2025-12-15,06:02:27.000,349,11103769,-795,0,1765778546,15162.389964879992,113.42959469999914,50690.86864896 2025-12-15,06:02:28.000,349,11103840,-795,0,1765778547,15162.410173809993,113.38729992000299,50690.861661840005 2025-12-15,06:02:29.000,349,11103892,-795,0,1765778548,15162.363019639997,113.34500513999956,50690.910571680004 2025-12-15,06:02:30.000,349,11103822,-795,0,1765778549,15162.349547019992,113.37320166000427,50690.93852016 2025-12-15,06:02:31.000,349,11103949,-795,0,1765778550,15162.288920229992,113.37320166000427,50690.95948152 2025-12-15,06:02:32.000,349,11103896,-795,0,1765778551,15162.248502369992,113.33090688000084,50690.96646864 2025-12-15,06:02:33.000,349,11103846,-795,0,1765778552,15162.228293439992,113.23221906000254,50690.79877776 2025-12-15,06:02:34.000,349,11103899,-795,0,1765778553,15162.120512479996,113.2392681900019,50690.80576488001 2025-12-15,06:02:35.000,349,11103828,-795,0,1765778554,15162.113776170001,113.27451383999869,50690.89659744 2025-12-15,06:02:36.000,349,11103858,-795,0,1765778555,15162.026204139991,113.26041557999997,50690.910571680004 2025-12-15,06:02:37.000,349,11103901,-795,0,1765778556,15162.039676759996,113.29566123000404,50690.812752000005 2025-12-15,06:02:38.000,349,11103792,-795,0,1765778557,15161.91168687,113.37320166000427,50690.85467472001 2025-12-15,06:02:39.000,349,11103805,-795,0,1765778558,15161.89147794,113.37320166000427,50690.80576488001 2025-12-15,06:02:40.000,349,11103921,-795,0,1765778559,15161.857796389995,113.39434905000235,50690.83371336001 2025-12-15,06:02:41.000,349,11103924,-795,0,1765778560,15161.86453269999,113.48598774000129,50690.77082928 2025-12-15,06:02:42.000,349,11103847,-795,0,1765778561,15161.74327911999,113.54238078000344,50690.77082928 2025-12-15,06:02:43.000,349,11103880,-795,0,1765778562,15161.66917971,113.57762643000024,50690.80576488001 2025-12-15,06:02:44.000,349,11103863,-795,0,1765778563,15161.588343989999,113.5846755599996,50690.75685504001 2025-12-15,06:02:45.000,349,11103989,-795,0,1765778564,15161.595080299994,113.71860903000197,50690.84070048 2025-12-15,06:02:46.000,349,11103866,-795,0,1765778565,15161.574871369994,113.76090380999813,50690.72191944 2025-12-15,06:02:47.000,349,11103764,-795,0,1765778566,15161.547926129999,113.80319859000156,50690.78480352001 2025-12-15,06:02:48.000,349,11103936,-795,0,1765778567,15161.534453509994,113.93713206000393,50690.763842160006 2025-12-15,06:02:49.000,349,11104000,-795,0,1765778568,15161.480563029989,114.02172162000352,50690.77082928 2025-12-15,06:02:50.000,349,11103881,-795,0,1765778569,15161.467090409998,113.97942684000009,50690.78480352001 2025-12-15,06:02:51.000,349,11103871,-795,0,1765778570,15161.379518379988,114.09926205000374,50690.67999672 2025-12-15,06:02:52.000,349,11103837,-795,0,1765778571,15161.359309449988,114.16270421999798,50690.68698384001 2025-12-15,06:02:53.000,349,11103841,-795,0,1765778572,15161.352573139993,114.27549030000228,50690.85467472001 2025-12-15,06:02:54.000,349,11103820,-795,0,1765778573,15161.332364209993,114.22614638999949,50690.78480352001 2025-12-15,06:02:55.000,349,11103927,-795,0,1765778574,15161.318891589988,114.33188334000442,50690.71493232001 2025-12-15,06:02:56.000,349,11103828,-795,0,1765778575,15161.271737419993,114.40942377000465,50690.7778164 2025-12-15,06:02:57.000,349,11103919,-795,0,1765778576,15161.265001109998,114.47991506999824,50690.80576488001 2025-12-15,06:02:58.000,349,11103793,-795,0,1765778577,15161.197638010002,114.50811159000295,50690.77082928 2025-12-15,06:02:59.000,349,11103884,-795,0,1765778578,15161.197638010002,114.57155376000446,50690.82672624 2025-12-15,06:03:00.000,349,11103824,-795,0,1765778579,15161.170692769992,114.6349959299987,50690.77082928 2025-12-15,06:03:01.000,349,11103926,-795,0,1765778580,15161.170692769992,114.82532244000322,50690.81973912 2025-12-15,06:03:02.000,349,11103787,-795,0,1765778581,15161.150483839992,114.8112241800045,50690.82672624 2025-12-15,06:03:03.000,349,11103944,-795,0,1765778582,15161.069648119992,114.93810852000024,50690.79179064 2025-12-15,06:03:04.000,349,11103893,-795,0,1765778583,15161.022493949997,114.98745243000303,50690.85467472001 2025-12-15,06:03:05.000,349,11103906,-795,0,1765778584,15161.002285019997,115.02269807999983,50690.812752000005 2025-12-15,06:03:06.000,349,11103735,-795,0,1765778585,15161.015757640002,115.10728763999941,50690.707945199996 2025-12-15,06:03:07.000,349,11103810,-795,0,1765778586,15160.934921920001,115.20597545999772,50690.85467472001 2025-12-15,06:03:08.000,349,11103877,-795,0,1765778587,15160.955130850001,115.20597545999772,50690.7778164 2025-12-15,06:03:09.000,349,11103834,-795,0,1765778588,15160.860822509996,115.22712285000307,50690.72890656 2025-12-15,06:03:10.000,349,11103825,-795,0,1765778589,15160.860822509996,115.34695805999945,50690.83371336001 2025-12-15,06:03:11.000,349,11103982,-795,0,1765778590,15160.83387727,115.38220371000352,50690.77082928 2025-12-15,06:03:12.000,349,11103842,-795,0,1765778591,15160.786723099991,115.48794066000119,50690.74986792 2025-12-15,06:03:13.000,349,11103885,-795,0,1765778592,15160.68567844999,115.50908804999926,50690.83371336001 2025-12-15,06:03:14.000,349,11103899,-795,0,1765778593,15160.73283262,115.53728457000398,50690.81973912 2025-12-15,06:03:15.000,349,11103879,-795,0,1765778594,15160.71262369,115.50908804999926,50690.80576488001 2025-12-15,06:03:16.000,349,11103943,-795,0,1765778595,15160.70588737999,115.5020389199999,50690.812752000005 2025-12-15,06:03:17.000,349,11103879,-795,0,1765778596,15160.73283262,115.54433370000334,50690.73589368001 2025-12-15,06:03:18.000,349,11103772,-795,0,1765778597,15160.638524279995,115.51613717999862,50690.77082928 2025-12-15,06:03:19.000,349,11103905,-795,0,1765778598,15160.618315349995,115.53023544000462,50690.79877776 2025-12-15,06:03:20.000,349,11103795,-795,0,1765778599,15160.57116118,115.54433370000334,50690.68698384001 2025-12-15,06:03:21.000,349,11103900,-795,0,1765778600,15160.577897489995,115.53023544000462,50690.70095808 2025-12-15,06:03:22.000,349,11103764,-795,0,1765778601,15160.54421593999,115.51613717999862,50690.66602248001 2025-12-15,06:03:23.000,349,11103935,-795,0,1765778602,15160.63178797,115.51613717999862,50690.77082928 2025-12-15,06:03:24.000,349,11103853,-795,0,1765778603,15160.54421593999,115.62892326000292,50690.72191944 2025-12-15,06:03:25.000,349,11103851,-795,0,1765778604,15160.557688559995,115.53728457000398,50690.72191944 2025-12-15,06:03:26.000,349,11103678,-795,0,1765778605,15160.50379807999,115.53023544000462,50690.72191944 2025-12-15,06:03:27.000,349,11103696,-795,0,1765778606,15160.55095225,115.53023544000462,50690.693970960005 2025-12-15,06:03:28.000,349,11103910,-795,0,1765778607,15160.517270699995,115.57253022000077,50690.693970960005 2025-12-15,06:03:29.000,349,11103830,-795,0,1765778608,15160.557688559995,115.65711978000036,50690.742880800004 2025-12-15,06:03:30.000,349,11103876,-795,0,1765778609,15160.50379807999,115.60072673999821,50690.67999672 2025-12-15,06:03:31.000,349,11103778,-795,0,1765778610,15160.557688559995,115.56548109000141,50690.742880800004 2025-12-15,06:03:32.000,349,11103859,-795,0,1765778611,15160.577897489995,115.46679327000311,50690.693970960005 2025-12-15,06:03:33.000,349,11103844,-795,0,1765778612,15160.60484272999,115.45269501000439,50690.575189920004 2025-12-15,06:03:34.000,349,11103883,-795,0,1765778613,15160.59137011,115.49498979000055,50690.68698384001 2025-12-15,06:03:35.000,349,11103881,-795,0,1765778614,15160.66546951999,115.41744936000032,50690.61711264001 2025-12-15,06:03:36.000,349,11103922,-795,0,1765778615,15160.699151069995,115.41040023000096,50690.70095808 2025-12-15,06:03:37.000,349,11103943,-795,0,1765778616,15160.6519969,115.31876154000201,50690.61012552 2025-12-15,06:03:38.000,349,11103919,-795,0,1765778617,15160.618315349995,115.3046632800033,50690.63807400001 2025-12-15,06:03:39.000,349,11103994,-795,0,1765778618,15160.638524279995,115.41744936000032,50690.56121568 2025-12-15,06:03:40.000,349,11103902,-795,0,1765778619,15160.59137011,115.2553193700005,50690.58217704 2025-12-15,06:03:41.000,349,11103890,-795,0,1765778620,15160.57116118,115.29761415000394,50690.47038312001 2025-12-15,06:03:42.000,349,11103938,-795,0,1765778621,15160.61157904,115.19892632999836,50690.58217704 2025-12-15,06:03:43.000,349,11103779,-795,0,1765778622,15160.52400700999,115.26941762999923,50690.51230584 2025-12-15,06:03:44.000,349,11103836,-795,0,1765778623,15160.55095225,115.10023851000005,50690.58916416001 2025-12-15,06:03:45.000,349,11103871,-795,0,1765778624,15160.50379807999,115.0931893800007,50690.596151280006 2025-12-15,06:03:46.000,349,11103933,-795,0,1765778625,15160.497061769995,115.21302459000435,50690.540254319996 2025-12-15,06:03:47.000,349,11103860,-795,0,1765778626,15160.46338021999,115.191877199999,50690.56121568 2025-12-15,06:03:48.000,349,11103899,-795,0,1765778627,15160.40275342999,115.14253329000348,50690.5332672 2025-12-15,06:03:49.000,349,11103808,-795,0,1765778628,15160.38254449999,115.13548416000413,50690.49833160001 2025-12-15,06:03:50.000,349,11103917,-795,0,1765778629,15160.34212663999,115.14958242000284,50690.6031384 2025-12-15,06:03:51.000,349,11103773,-795,0,1765778630,15160.234345679994,115.18482806999964,50690.58217704 2025-12-15,06:03:52.000,349,11103909,-795,0,1765778631,15160.187191509998,115.191877199999,50690.47038312001 2025-12-15,06:03:53.000,349,11103938,-795,0,1765778632,15160.126564719998,115.17777894000028,50690.65204824 2025-12-15,06:03:54.000,349,11103848,-795,0,1765778633,15160.092883169993,115.22007372000371,50690.55422856 2025-12-15,06:03:55.000,349,11103874,-795,0,1765778634,15160.005311139998,115.20597545999772,50690.56820280001 2025-12-15,06:03:56.000,349,11103868,-795,0,1765778635,15159.985102209997,115.34695805999945,50690.5332672 2025-12-15,06:03:57.000,349,11103871,-795,0,1765778636,15159.897530180002,115.41040023000096,50690.58217704 2025-12-15,06:03:58.000,349,11103827,-795,0,1765778637,15159.897530180002,115.3681054500048,50690.58916416001 2025-12-15,06:03:59.000,349,11103901,-595,0,1765778638,15159.803221839997,115.53023544000462,50690.596151280006 2025-12-15,06:04:00.000,349,11103860,-795,0,1765778639,15159.816694460002,115.57253022000077,50690.6031384 2025-12-15,06:04:01.000,349,11103899,-795,0,1765778640,15159.830167079992,115.66416890999972,50690.61711264001 2025-12-15,06:04:02.000,349,11103858,-795,0,1765778641,15159.715649810001,115.73466021000058,50690.575189920004 2025-12-15,06:04:03.000,349,11103904,-795,0,1765778642,15159.702177189996,115.80515151000145,50690.5332672 2025-12-15,06:04:04.000,349,11103811,-795,0,1765778643,15159.661759329996,115.83334802999889,50690.61012552 2025-12-15,06:04:05.000,349,11103917,-795,0,1765778644,15159.628077779991,115.87564281000232,50690.575189920004 2025-12-15,06:04:06.000,349,11103846,-795,0,1765778645,15159.51356051,115.96728150000126,50690.596151280006 2025-12-15,06:04:07.000,349,11103815,-795,0,1765778646,15159.52703312999,115.91793758999847,50690.55422856 2025-12-15,06:04:08.000,349,11103911,-795,0,1765778647,15159.48661526999,115.9602323700019,50690.51230584 2025-12-15,06:04:09.000,349,11103868,-795,0,1765778648,15159.44619740999,116.108264100003,50690.56820280001 2025-12-15,06:04:10.000,349,11103940,-795,0,1765778649,15159.43272479,116.09416584000428,50690.6031384 2025-12-15,06:04:11.000,349,11103916,-795,0,1765778650,15159.439461099995,116.15055887999915,50690.707945199996 2025-12-15,06:04:12.000,349,11104027,-795,0,1765778651,15159.338416449995,116.07301844999893,50690.742880800004 2025-12-15,06:04:13.000,349,11103758,-795,0,1765778652,15159.31147121,116.2069519200013,50690.7778164 2025-12-15,06:04:14.000,349,11103935,-795,0,1765778653,15159.21042656,116.18580453000322,50690.693970960005 2025-12-15,06:04:15.000,349,11103899,-795,0,1765778654,15159.176745009994,116.2421975699981,50690.7778164 2025-12-15,06:04:16.000,349,11103847,-795,0,1765778655,15159.116118219994,116.26334496000345,50690.68698384001 2025-12-15,06:04:17.000,349,11104030,-795,0,1765778656,15158.988128329998,116.26334496000345,50690.70095808 2025-12-15,06:04:18.000,349,11103956,-795,0,1765778657,15158.981392019989,116.43252408000262,50690.596151280006 2025-12-15,06:04:19.000,349,11103780,-795,0,1765778658,15158.907292609998,116.4536714700007,50690.645061120005 2025-12-15,06:04:20.000,349,11103929,-795,0,1765778659,15158.887083679998,116.46072060000006,50690.66602248001 2025-12-15,06:04:21.000,349,11103939,-795,0,1765778660,15158.887083679998,116.47481885999878,50690.63807400001 2025-12-15,06:04:22.000,349,11103843,-795,0,1765778661,15158.900556299988,116.4184258200039,50690.61012552 2025-12-15,06:04:23.000,349,11103772,-795,0,1765778662,15158.887083679998,116.47481885999878,50690.63807400001 2025-12-15,06:04:24.000,349,11103996,-795,0,1765778663,15158.914028919993,116.44662234000134,50690.65204824 2025-12-15,06:04:25.000,349,11103857,-795,0,1765778664,15158.873611059993,116.46776972999942,50690.63108688 2025-12-15,06:04:26.000,349,11103974,-795,0,1765778665,15158.853402129993,116.55940841999836,50690.645061120005 2025-12-15,06:04:27.000,349,11103771,-795,0,1765778666,15158.893819989993,116.58760494000308,50690.66602248001 2025-12-15,06:04:28.000,349,11103907,-795,0,1765778667,15158.927501539998,116.58055581000372,50690.56820280001 2025-12-15,06:04:29.000,349,11103913,-795,0,1765778668,15159.062227739989,116.59465407000243,50690.63108688 2025-12-15,06:04:30.000,349,11103819,-795,0,1765778669,15159.068964049999,116.6017032000018,50690.477370240005 2025-12-15,06:04:31.000,349,11103832,-795,0,1765778670,15159.102645599989,116.67924363000202,50690.526280080005 2025-12-15,06:04:32.000,349,11103832,-795,0,1765778671,15159.089172979999,116.75678406000225,50690.477370240005 2025-12-15,06:04:33.000,349,11103887,-795,0,1765778672,15159.136327149994,116.72153840999817,50690.38653768 2025-12-15,06:04:34.000,349,11103851,-795,0,1765778673,15159.109381909999,116.78498057999968,50690.3236536 2025-12-15,06:04:35.000,349,11103957,-795,0,1765778674,15159.129590839999,116.85547188000055,50690.463396 2025-12-15,06:04:36.000,349,11103860,-795,0,1765778675,15159.156536079994,116.72858754000481,50690.38653768 2025-12-15,06:04:37.000,349,11103841,-795,0,1765778676,15159.217162869994,116.87661926999863,50690.38653768 2025-12-15,06:04:38.000,349,11103774,-795,0,1765778677,15159.170008699999,116.92596318000142,50690.35160208001 2025-12-15,06:04:39.000,349,11103772,-795,0,1765778678,15159.358625379995,117.00350361000164,50690.407499040004 2025-12-15,06:04:40.000,349,11103888,-795,0,1765778679,15159.26431703999,116.91891405000206,50690.33762784 2025-12-15,06:04:41.000,349,11103838,-795,0,1765778680,15159.32494382999,116.9471105699995,50690.43544752 2025-12-15,06:04:42.000,349,11103786,-795,0,1765778681,15159.318207519995,117.01760187000036,50690.40051192001 2025-12-15,06:04:43.000,349,11103858,-795,0,1765778682,15159.38557061999,116.92596318000142,50690.288718 2025-12-15,06:04:44.000,349,11103900,-795,0,1765778683,15159.378834309995,116.99645448000228,50690.260769520006 2025-12-15,06:04:45.000,349,11103923,-795,0,1765778684,15159.40577954999,117.07399491000251,50690.260769520006 2025-12-15,06:04:46.000,349,11103836,-795,0,1765778685,15159.44619740999,117.08104404000187,50690.25378240001 2025-12-15,06:04:47.000,349,11103880,-795,0,1765778686,15159.45293372,117.10924055999931,50690.31666648 2025-12-15,06:04:48.000,349,11103781,-795,0,1765778687,15159.42598847999,117.09514230000059,50690.288718 2025-12-15,06:04:49.000,349,11103890,-795,0,1765778688,15159.48661526999,117.08104404000187,50690.288718 2025-12-15,06:04:50.000,349,11103843,-795,0,1765778689,15159.49335158,117.19383011999889,50690.29570512 2025-12-15,06:04:51.000,349,11103831,-795,0,1765778690,15159.520296819996,117.24317403000168,50690.2188468 2025-12-15,06:04:52.000,349,11103787,-795,0,1765778691,15159.621341469996,117.27841967999848,50690.204872559996 2025-12-15,06:04:53.000,349,11103897,-795,0,1765778692,15159.661759329996,117.3559601099987,50690.33762784 2025-12-15,06:04:54.000,349,11103899,-715,0,1765778693,15159.628077779991,117.32071446000191,50690.239808160004 2025-12-15,06:04:55.000,349,11103846,-795,0,1765778694,15159.702177189996,117.29956707000383,50690.19788544 2025-12-15,06:04:56.000,349,11103803,-795,0,1765778695,15159.702177189996,117.34186184999999,50690.16294984001 2025-12-15,06:04:57.000,349,11103767,-795,0,1765778696,15159.715649810001,117.34891097999935,50690.13500136001 2025-12-15,06:04:58.000,349,11103816,-795,0,1765778697,15159.715649810001,117.20792838000489,50690.2188468 2025-12-15,06:04:59.000,349,11103837,-795,0,1765778698,15159.803221839997,117.29956707000383,50690.19788544 2025-12-15,06:05:00.000,349,11103906,-795,0,1765778699,15159.836903390002,117.26432141999976,50690.204872559996 2025-12-15,06:05:01.000,349,11103947,-795,0,1765778700,15159.796485530002,117.32071446000191,50690.239808160004 2025-12-15,06:05:02.000,349,11103912,-795,0,1765778701,15159.877321250002,117.26432141999976,50690.25378240001 2025-12-15,06:05:03.000,349,11103860,-795,0,1765778702,15159.890793869992,117.2572722900004,50690.21185968001 2025-12-15,06:05:04.000,349,11103893,-795,0,1765778703,15159.884057559997,117.27137054999912,50690.204872559996 2025-12-15,06:05:05.000,349,11103749,-795,0,1765778704,15159.884057559997,117.24317403000168,50690.2188468 2025-12-15,06:05:06.000,349,11103927,-795,0,1765778705,15159.958156970002,117.18678098999953,50690.2188468 2025-12-15,06:05:07.000,349,11103807,-795,0,1765778706,15159.890793869992,117.24317403000168,50690.190898320005 2025-12-15,06:05:08.000,349,11103826,-795,0,1765778707,15159.978365900002,117.2572722900004,50690.30269224001 2025-12-15,06:05:09.000,349,11103839,-795,0,1765778708,15160.025520069998,117.20792838000489,50690.26775664 2025-12-15,06:05:10.000,349,11103870,-795,0,1765778709,15160.032256379993,117.15153534000274,50690.29570512 2025-12-15,06:05:11.000,349,11103851,-795,0,1765778710,15160.119828409988,117.13743708000402,50690.25378240001 2025-12-15,06:05:12.000,349,11103929,-795,0,1765778711,15160.200664129989,116.92596318000142,50690.190898320005 2025-12-15,06:05:13.000,349,11104002,-795,0,1765778712,15160.180455199989,116.92596318000142,50690.260769520006 2025-12-15,06:05:14.000,349,11104001,-795,0,1765778713,15160.247818299998,116.84842275000119,50690.21185968001 2025-12-15,06:05:15.000,349,11103793,-795,0,1765778714,15160.294972469994,116.71448927999882,50690.26775664 2025-12-15,06:05:16.000,349,11103881,-795,0,1765778715,15160.294972469994,116.65809624000394,50690.372563439996 2025-12-15,06:05:17.000,349,11103828,-795,0,1765778716,15160.328654019999,116.56645754999772,50690.25378240001 2025-12-15,06:05:18.000,349,11103812,-795,0,1765778717,15160.321917709989,116.43252408000262,50690.34461496 2025-12-15,06:05:19.000,349,11103832,-795,0,1765778718,15160.274763539994,116.37613104000047,50690.21185968001 2025-12-15,06:05:20.000,349,11103840,-795,0,1765778719,15160.274763539994,116.24924670000473,50690.34461496 2025-12-15,06:05:21.000,349,11103877,-795,0,1765778720,15160.274763539994,116.21400105000066,50690.309679360005 2025-12-15,06:05:22.000,349,11103871,-795,0,1765778721,15160.160246269988,116.09416584000428,50690.21185968001 2025-12-15,06:05:23.000,349,11103852,-795,0,1765778722,15160.113092099993,116.12941149000108,50690.23282104001 2025-12-15,06:05:24.000,349,11103804,-795,0,1765778723,15160.086146859998,116.07301844999893,50690.25378240001 2025-12-15,06:05:25.000,349,11103927,-795,0,1765778724,15160.059201619988,116.00252714999806,50690.372563439996 2025-12-15,06:05:26.000,349,11103888,-795,0,1765778725,15159.897530180002,116.04482193000149,50690.28173088001 2025-12-15,06:05:27.000,349,11103869,-795,0,1765778726,15159.830167079992,116.06596931999957,50690.3935248 2025-12-15,06:05:28.000,349,11103899,-795,0,1765778727,15159.816694460002,116.09416584000428,50690.41448616 2025-12-15,06:05:29.000,349,11103855,-795,0,1765778728,15159.668495639991,116.10121497000364,50690.44243464 2025-12-15,06:05:30.000,349,11103829,-795,0,1765778729,15159.628077779991,116.16465713999787,50690.309679360005 2025-12-15,06:05:31.000,349,11103884,-795,0,1765778730,15159.49335158,116.13646062000043,50690.309679360005 2025-12-15,06:05:32.000,349,11103802,-795,0,1765778731,15159.500087889995,116.18580453000322,50690.34461496 2025-12-15,06:05:33.000,349,11103897,-795,0,1765778732,15159.41251586,116.3056397399996,50690.41448616 2025-12-15,06:05:34.000,349,11103919,-795,0,1765778733,15159.419252169995,116.27039409000281,50690.3935248 2025-12-15,06:05:35.000,349,11103899,-795,0,1765778734,15159.372098,116.36908191000111,50690.41448616 2025-12-15,06:05:36.000,349,11103786,-795,0,1765778735,15159.42598847999,116.37613104000047,50690.28173088001 2025-12-15,06:05:37.000,349,11103908,-795,0,1765778736,15159.28452596999,116.4184258200039,50690.36557632 2025-12-15,06:05:38.000,349,11104023,-795,0,1765778737,15159.38557061999,116.4184258200039,50690.38653768 2025-12-15,06:05:39.000,349,11103889,-795,0,1765778738,15159.36536168999,116.4184258200039,50690.428460400006 2025-12-15,06:05:40.000,349,11103887,-795,0,1765778739,15159.358625379995,116.31268886999896,50690.43544752 2025-12-15,06:05:41.000,349,11103867,-795,0,1765778740,15159.378834309995,116.27744322000217,50690.50531872 2025-12-15,06:05:42.000,349,11103962,-795,0,1765778741,15159.358625379995,116.16465713999787,50690.428460400006 2025-12-15,06:05:43.000,349,11103931,-795,0,1765778742,15159.318207519995,116.08711670999764,50690.37955056001 2025-12-15,06:05:44.000,349,11103833,-795,0,1765778743,15159.378834309995,116.0095762800047,50690.463396 2025-12-15,06:05:45.000,349,11103813,-795,0,1765778744,15159.338416449995,115.91088845999911,50690.33762784 2025-12-15,06:05:46.000,349,11103828,-795,0,1765778745,15159.33168014,115.7487584699993,50690.43544752 2025-12-15,06:05:47.000,349,11103835,-795,0,1765778746,15159.378834309995,115.72056195000187,50690.463396 2025-12-15,06:05:48.000,349,11103719,-795,0,1765778747,15159.338416449995,115.48089153000183,50690.288718 2025-12-15,06:05:49.000,349,11103778,-795,0,1765778748,15159.257580729995,115.46679327000311,50690.38653768 2025-12-15,06:05:50.000,349,11103981,-795,0,1765778749,15159.30473489999,115.31876154000201,50690.38653768 2025-12-15,06:05:51.000,349,11104066,-795,0,1765778750,15159.18348131999,115.21302459000435,50690.33762784 2025-12-15,06:05:52.000,349,11103837,-795,0,1765778751,15159.16327238999,115.1566315500022,50690.30269224001 2025-12-15,06:05:53.000,349,11103797,-795,0,1765778752,15159.12285452999,115.00155069000175,50690.35160208001 2025-12-15,06:05:54.000,349,11104033,-795,0,1765778753,15159.055491429994,114.9451576499996,50690.28173088001 2025-12-15,06:05:55.000,349,11103912,-795,0,1765778754,15158.954446779993,114.93105939000088,50690.35160208001 2025-12-15,06:05:56.000,349,11103961,-795,0,1765778755,15158.907292609998,115.03679633999855,50690.309679360005 2025-12-15,06:05:57.000,349,11103750,-795,0,1765778756,15158.880347369988,114.97335417000431,50690.30269224001 2025-12-15,06:05:58.000,349,11103674,-795,0,1765778757,15158.765830099997,114.97335417000431,50690.3236536 2025-12-15,06:05:59.000,349,11103923,-795,0,1765778758,15158.705203309997,114.88876461000473,50690.41448616 2025-12-15,06:06:00.000,349,11103799,-795,0,1765778759,15158.691730689992,115.03679633999855,50690.38653768 2025-12-15,06:06:01.000,349,11103802,-795,0,1765778760,15158.617631280002,115.13548416000413,50690.40051192001 2025-12-15,06:06:02.000,349,11103823,-795,0,1765778761,15158.469432459991,115.02269807999983,50690.37955056001 2025-12-15,06:06:03.000,349,11103813,-795,0,1765778762,15158.469432459991,115.0579437300039,50690.526280080005 2025-12-15,06:06:04.000,349,11103851,-795,0,1765778763,15158.388596739991,115.00155069000175,50690.41448616 2025-12-15,06:06:05.000,349,11103836,-795,0,1765778764,15158.32796994999,115.07909112000198,50690.372563439996 2025-12-15,06:06:06.000,349,11103818,-795,0,1765778765,15158.25387054,115.01564895000047,50690.44243464 2025-12-15,06:06:07.000,349,11103808,-795,0,1765778766,15158.179771129995,115.00155069000175,50690.407499040004 2025-12-15,06:06:08.000,349,11103718,-795,0,1765778767,15158.19324375,114.95220677999896,50690.38653768 2025-12-15,06:06:09.000,349,11103778,-795,0,1765778768,15158.199980059995,114.98040330000367,50690.49134448 2025-12-15,06:06:10.000,349,11103828,-795,0,1765778769,15158.038308619994,114.88876461000473,50690.372563439996 2025-12-15,06:06:11.000,349,11103891,-795,0,1765778770,15158.038308619994,114.88171547999809,50690.38653768 2025-12-15,06:06:12.000,349,11103901,-795,0,1765778771,15157.950736589999,114.83942070000194,50690.36557632 2025-12-15,06:06:13.000,349,11103974,-795,0,1765778772,15157.977681829994,114.83237157000258,50690.428460400006 2025-12-15,06:06:14.000,349,11103875,-795,0,1765778773,15157.977681829994,114.86761721999937,50690.34461496 2025-12-15,06:06:15.000,349,11103853,-795,0,1765778774,15157.869900869999,114.76188027000171,50690.43544752 2025-12-15,06:06:16.000,349,11103907,-795,0,1765778775,15157.917055039994,114.76188027000171,50690.35160208001 2025-12-15,06:06:17.000,349,11103954,-795,0,1765778776,15157.890109799999,114.70548722999956,50690.31666648 2025-12-15,06:06:18.000,349,11103806,-795,0,1765778777,15157.896846109994,114.62089766999998,50690.34461496 2025-12-15,06:06:19.000,349,11103741,-795,0,1765778778,15157.822746699989,114.67024158000277,50690.35160208001 2025-12-15,06:06:20.000,349,11103721,-795,0,1765778779,15157.849691939999,114.64909419000469,50690.372563439996 2025-12-15,06:06:21.000,349,11103811,-795,0,1765778780,15157.789065149998,114.6349959299987,50690.31666648 2025-12-15,06:06:22.000,349,11103887,-795,0,1765778781,15157.735174669993,114.68433984000148,50690.372563439996 2025-12-15,06:06:23.000,349,11103799,-795,0,1765778782,15157.654338949993,114.71958548999828,50690.28173088001 2025-12-15,06:06:24.000,349,11103820,-795,0,1765778783,15157.613921089993,114.64909419000469,50690.30269224001 2025-12-15,06:06:25.000,349,11103937,-795,0,1765778784,15157.485931199997,114.83942070000194,50690.21185968001 2025-12-15,06:06:26.000,349,11103831,-795,0,1765778785,15157.405095479997,114.81827331000386,50690.24679528 2025-12-15,06:06:27.000,349,11103901,-795,0,1765778786,15157.465722269997,114.86056809000002,50690.19788544 2025-12-15,06:06:28.000,349,11103995,-795,0,1765778787,15157.337732380001,115.03679633999855,50690.26775664 2025-12-15,06:06:29.000,349,11103846,-795,0,1765778788,15157.344468689997,115.10023851000005,50690.24679528 2025-12-15,06:06:30.000,349,11103770,-795,0,1765778789,15157.283841899996,115.26236849999987,50690.18391120001 2025-12-15,06:06:31.000,349,11103798,-795,0,1765778790,15157.250160349991,115.33285980000073,50690.18391120001 2025-12-15,06:06:32.000,349,11103883,-795,0,1765778791,15157.229951419991,115.38220371000352,50690.23282104001 2025-12-15,06:06:33.000,349,11103912,-795,0,1765778792,15157.209742489991,115.62892326000292,50690.28173088001 2025-12-15,06:06:34.000,349,11103915,-795,0,1765778793,15157.06827997999,115.58662847999949,50690.204872559996 2025-12-15,06:06:35.000,349,11103875,-795,0,1765778794,15157.081752599996,115.72056195000187,50690.16993696 2025-12-15,06:06:36.000,349,11103694,-795,0,1765778795,15157.13564308,115.72056195000187,50690.35160208001 2025-12-15,06:06:37.000,349,11103939,-795,0,1765778796,15156.99418057,115.81220064000081,50690.3236536 2025-12-15,06:06:38.000,349,11103932,-795,0,1765778797,15157.081752599996,115.85449542000424,50690.358589200005 2025-12-15,06:06:39.000,349,11103759,-795,0,1765778798,15157.09522522,115.91088845999911,50690.239808160004 2025-12-15,06:06:40.000,349,11103787,-795,0,1765778799,15157.101961529996,115.98137975999998,50690.28173088001 2025-12-15,06:06:41.000,349,11103928,-795,0,1765778800,15157.0143895,115.97433063000062,50690.30269224001 2025-12-15,06:06:42.000,349,11103863,-795,0,1765778801,15157.04807104999,116.08711670999764,50690.24679528 2025-12-15,06:06:43.000,349,11103822,-795,0,1765778802,15157.05480736,116.08006757999829,50690.309679360005 2025-12-15,06:06:44.000,349,11103912,-795,0,1765778803,15157.05480736,116.15055887999915,50690.30269224001 2025-12-15,06:06:45.000,349,11103817,-795,0,1765778804,15157.0143895,116.22105018000002,50690.23282104001 2025-12-15,06:06:46.000,349,11103891,-795,0,1765778805,15157.05480736,116.32678712999768,50690.21185968001 2025-12-15,06:06:47.000,349,11103872,-795,0,1765778806,15157.12890676999,116.28449235000153,50690.239808160004 2025-12-15,06:06:48.000,349,11103893,-795,0,1765778807,15157.06827997999,116.38318016999983,50690.16993696 2025-12-15,06:06:49.000,349,11103873,-795,0,1765778808,15157.07501629,116.46072060000006,50690.15596272 2025-12-15,06:06:50.000,349,11103847,-795,0,1765778809,15157.15585201,116.39727842999855,50690.1489756 2025-12-15,06:06:51.000,349,11103761,-795,0,1765778810,15157.182797249996,116.42547495000326,50690.17692408 2025-12-15,06:06:52.000,349,11103802,-795,0,1765778811,15157.203006179996,116.4536714700007,50690.18391120001 2025-12-15,06:06:53.000,349,11103791,-795,0,1765778812,15157.209742489991,116.48891712000477,50690.12801424 2025-12-15,06:06:54.000,349,11103838,-795,0,1765778813,15157.15585201,116.48186798999814,50690.1489756 2025-12-15,06:06:55.000,349,11103804,-795,0,1765778814,15157.142379389996,116.55940841999836,50690.06513016001 2025-12-15,06:06:56.000,349,11103826,-795,0,1765778815,15157.162588319996,116.65104711000458,50690.05814304 2025-12-15,06:06:57.000,349,11103885,-795,0,1765778816,15157.11543415,116.68629276000138,50690.10006576 2025-12-15,06:06:58.000,349,11103925,-795,0,1765778817,15157.209742489991,116.72858754000481,50690.03019456 2025-12-15,06:06:59.000,349,11103958,-795,0,1765778818,15157.182797249996,116.7638331900016,50690.05115592 2025-12-15,06:07:00.000,349,11103846,-795,0,1765778819,15157.169324629991,116.92596318000142,50689.974297600005 2025-12-15,06:07:01.000,349,11103829,-795,0,1765778820,15157.17606094,116.96120882999821,50690.03019456 2025-12-15,06:07:02.000,349,11103748,-795,0,1765778821,15157.203006179996,117.10924055999931,50690.03019456 2025-12-15,06:07:03.000,349,11104030,-795,0,1765778822,15157.182797249996,117.14448621000338,50690.0092332 2025-12-15,06:07:04.000,349,11104116,-795,0,1765778823,15157.15585201,117.06694578000315,50689.94634912001 2025-12-15,06:07:05.000,349,11103821,-795,0,1765778824,15157.19626987,117.36300923999806,50690.0092332 2025-12-15,06:07:06.000,349,11103987,-795,0,1765778825,15157.17606094,117.41940228000021,50689.87647792001 2025-12-15,06:07:07.000,349,11103950,-795,0,1765778826,15157.11543415,117.47579532000236,50689.98128472 2025-12-15,06:07:08.000,349,11103788,-795,0,1765778827,15157.15585201,117.53218836000451,50689.855516560005 2025-12-15,06:07:09.000,349,11103825,-795,0,1765778828,15157.182797249996,117.59563052999874,50689.91141352 2025-12-15,06:07:10.000,349,11103803,-795,0,1765778829,15157.209742489991,117.72251487000176,50689.91141352 2025-12-15,06:07:11.000,349,11103798,-795,0,1765778830,15157.216478800001,117.72956400000112,50689.91141352 2025-12-15,06:07:12.000,349,11103841,-795,0,1765778831,15157.229951419991,117.84235007999814,50689.96032336 2025-12-15,06:07:13.000,349,11103945,-795,0,1765778832,15157.398359170002,117.94103790000372,50689.91840064001 2025-12-15,06:07:14.000,349,11103993,-795,0,1765778833,15157.371413929992,118.01152920000459,50689.95333624 2025-12-15,06:07:15.000,349,11103875,-795,0,1765778834,15157.371413929992,118.13841354000033,50689.82058096 2025-12-15,06:07:16.000,349,11103924,-795,0,1765778835,15157.405095479997,118.1736591900044,50689.96731048001 2025-12-15,06:07:17.000,349,11103874,-795,0,1765778836,15157.438777030002,118.13841354000033,50689.81359384 2025-12-15,06:07:18.000,349,11103886,-795,0,1765778837,15157.458985960002,118.24415048999799,50689.95333624 2025-12-15,06:07:19.000,349,11103962,-715,0,1765778838,15157.512876439992,118.3075926599995,50689.89743928001 2025-12-15,06:07:20.000,349,11103947,-795,0,1765778839,15157.492667509992,118.23710135999863,50689.96032336 2025-12-15,06:07:21.000,349,11103878,-795,0,1765778840,15157.526349059997,118.28644527000142,50689.88346504 2025-12-15,06:07:22.000,349,11103856,-795,0,1765778841,15157.546557989997,118.2723470100027,50689.91840064001 2025-12-15,06:07:23.000,349,11103829,-795,0,1765778842,15157.539821680002,118.35693657000229,50689.94634912001 2025-12-15,06:07:24.000,349,11103883,-795,0,1765778843,15157.593712159993,118.35693657000229,50689.939362 2025-12-15,06:07:25.000,349,11103904,-795,0,1765778844,15157.620657400003,118.32874005000485,50689.96731048001 2025-12-15,06:07:26.000,349,11103802,-795,0,1765778845,15157.607184779998,118.4062804799978,50689.94634912001 2025-12-15,06:07:27.000,349,11103832,-795,0,1765778846,15157.627393709998,118.33578918000421,50689.95333624 2025-12-15,06:07:28.000,349,11103739,-795,0,1765778847,15157.593712159993,118.53316482000082,50689.89743928001 2025-12-15,06:07:29.000,349,11103934,-795,0,1765778848,15157.593712159993,118.41332961000444,50689.94634912001 2025-12-15,06:07:30.000,349,11103906,-795,0,1765778849,15157.674547879993,118.42742787000316,50690.00224608 2025-12-15,06:07:31.000,349,11103891,-795,0,1765778850,15157.654338949993,118.41332961000444,50689.91141352 2025-12-15,06:07:32.000,349,11103967,-795,0,1765778851,15157.640866329988,118.35693657000229,50689.904426400004 2025-12-15,06:07:33.000,349,11103766,-795,0,1765778852,15157.728438359998,118.34988744000293,50689.98128472 2025-12-15,06:07:34.000,349,11103805,-795,0,1765778853,15157.701493119988,118.37808396000037,50689.89045216 2025-12-15,06:07:35.000,349,11103869,-795,0,1765778854,15157.694756809993,118.48382090999803,50689.86250368 2025-12-15,06:07:36.000,349,11103837,-795,0,1765778855,15157.741910979988,118.38513308999973,50689.89045216 2025-12-15,06:07:37.000,349,11103855,-795,0,1765778856,15157.741910979988,118.43447700000252,50689.869490799996 2025-12-15,06:07:38.000,349,11103866,-795,0,1765778857,15157.748647289998,118.32169091999822,50689.84154232 2025-12-15,06:07:39.000,349,11103974,-795,0,1765778858,15157.762119909989,118.34283831000357,50689.925387760006 2025-12-15,06:07:40.000,349,11103785,-795,0,1765778859,15157.762119909989,118.32874005000485,50689.89045216 2025-12-15,06:07:41.000,349,11103925,-795,0,1765778860,15157.741910979988,118.33578918000421,50689.98128472 2025-12-15,06:07:42.000,349,11103780,-795,0,1765778861,15157.775592529993,118.28644527000142,50689.94634912001 2025-12-15,06:07:43.000,349,11103806,-795,0,1765778862,15157.842955629989,118.24415048999799,50689.88346504 2025-12-15,06:07:44.000,349,11103903,-795,0,1765778863,15157.856428249994,118.21595397000056,50689.81359384 2025-12-15,06:07:45.000,349,11103893,-795,0,1765778864,15157.910318729999,118.31464178999886,50689.86250368 2025-12-15,06:07:46.000,349,11103933,-795,0,1765778865,15157.876637179994,118.29349440000078,50689.88346504 2025-12-15,06:07:47.000,349,11103944,-795,0,1765778866,15157.876637179994,118.33578918000421,50689.79961960001 2025-12-15,06:07:48.000,349,11103923,-795,0,1765778867,15157.917055039994,118.31464178999886,50689.869490799996 2025-12-15,06:07:49.000,349,11103918,-795,0,1765778868,15157.957472899994,118.24415048999799,50689.88346504 2025-12-15,06:07:50.000,349,11103831,-795,0,1765778869,15158.0921991,118.2723470100027,50689.93237488 2025-12-15,06:07:51.000,349,11103931,-795,0,1765778870,15158.038308619994,118.23005222999927,50689.96032336 2025-12-15,06:07:52.000,349,11103930,-795,0,1765778871,15157.96420920999,118.19480658000248,50689.87647792001 2025-12-15,06:07:53.000,349,11103861,-795,0,1765778872,15157.930527659999,118.25824875000399,50689.82058096 2025-12-15,06:07:54.000,349,11103769,-795,0,1765778873,15157.94400027999,118.16661005999777,50689.855516560005 2025-12-15,06:07:55.000,349,11103859,-795,0,1765778874,15157.94400027999,118.13136441000097,50689.86250368 2025-12-15,06:07:56.000,349,11103933,-795,0,1765778875,15157.849691939999,118.13136441000097,50689.88346504 2025-12-15,06:07:57.000,349,11103823,-795,0,1765778876,15157.836219319994,118.08202049999818,50689.806606720005 2025-12-15,06:07:58.000,349,11103741,-795,0,1765778877,15157.762119909989,118.1736591900044,50689.87647792001 2025-12-15,06:07:59.000,349,11103879,-795,0,1765778878,15157.681284189988,118.07497136999882,50689.925387760006 2025-12-15,06:08:00.000,349,11103821,-795,0,1765778879,15157.674547879993,118.09611876000417,50689.87647792001 2025-12-15,06:08:01.000,349,11103897,-795,0,1765778880,15157.640866329988,118.03972572000202,50690.01622032001 2025-12-15,06:08:02.000,349,11103781,-795,0,1765778881,15157.607184779998,117.92693963999773,50689.91141352 2025-12-15,06:08:03.000,349,11103806,-795,0,1765778882,15157.506140129997,117.96923442000116,50689.89045216 2025-12-15,06:08:04.000,349,11103831,-795,0,1765778883,15157.492667509992,117.90579224999965,50689.89045216 2025-12-15,06:08:05.000,349,11103771,-795,0,1765778884,15157.506140129997,117.92693963999773,50690.023207440005 2025-12-15,06:08:06.000,349,11103909,-795,0,1765778885,15157.418568100002,117.97628355000052,50690.00224608 2025-12-15,06:08:07.000,349,11103900,-795,0,1765778886,15157.492667509992,117.91284137999901,50690.037181679996 2025-12-15,06:08:08.000,349,11103774,-795,0,1765778887,15157.465722269997,117.93398877000436,50690.01622032001 2025-12-15,06:08:09.000,349,11103906,-795,0,1765778888,15157.438777030002,117.8634974700035,50689.98827184 2025-12-15,06:08:10.000,349,11103793,-795,0,1765778889,15157.432040719992,117.62382705000346,50690.08609152001 2025-12-15,06:08:11.000,349,11103845,-795,0,1765778890,15157.452249649992,117.7154657400024,50689.95333624 2025-12-15,06:08:12.000,349,11103898,-795,0,1765778891,15157.425304409997,117.65202357000089,50690.04416880001 2025-12-15,06:08:13.000,349,11103801,-795,0,1765778892,15157.398359170002,117.6026796599981,50689.98128472 2025-12-15,06:08:14.000,349,11103931,-795,0,1765778893,15157.391622859992,117.60972879000474,50690.0791044 2025-12-15,06:08:15.000,349,11103791,-795,0,1765778894,15157.411831789992,117.52513922999788,50690.00224608 2025-12-15,06:08:16.000,349,11103793,-795,0,1765778895,15157.317523450001,117.3700583700047,50690.08609152001 2025-12-15,06:08:17.000,349,11103755,-795,0,1765778896,15157.317523450001,117.31366533000255,50689.98128472 2025-12-15,06:08:18.000,349,11103790,-795,0,1765778897,15157.310787139992,117.2220266400036,50690.06513016001 2025-12-15,06:08:19.000,349,11103743,-795,0,1765778898,15157.304050829996,117.16563360000146,50690.023207440005 2025-12-15,06:08:20.000,349,11103806,-795,0,1765778899,15157.250160349991,117.17973186000017,50690.06513016001 2025-12-15,06:08:21.000,349,11103900,-795,0,1765778900,15157.19626987,116.98235622000357,50690.05814304 2025-12-15,06:08:22.000,349,11103716,-795,0,1765778901,15157.15585201,117.01760187000036,50690.023207440005 2025-12-15,06:08:23.000,349,11103843,-795,0,1765778902,15157.11543415,116.82727536000311,50690.10705288 2025-12-15,06:08:24.000,349,11103778,-795,0,1765778903,15157.021125809995,116.84842275000119,50690.28173088001 2025-12-15,06:08:25.000,349,11103997,-795,0,1765778904,15156.960499019995,116.77793145000032,50690.16993696 2025-12-15,06:08:26.000,349,11103853,-795,0,1765778905,15156.731464479999,116.8131771000044,50690.28173088001 2025-12-15,06:08:27.000,349,11103860,-795,0,1765778906,15156.751673409999,116.67924363000202,50690.15596272 2025-12-15,06:08:28.000,349,11103868,-795,0,1765778907,15156.738200789994,116.59465407000243,50690.1489756 2025-12-15,06:08:29.000,349,11103784,-795,0,1765778908,15156.616947209994,116.56645754999772,50690.037181679996 2025-12-15,06:08:30.000,349,11103790,-795,0,1765778909,15156.549584109998,116.46776972999942,50690.19788544 2025-12-15,06:08:31.000,349,11103740,-795,0,1765778910,15156.468748389998,116.47481885999878,50690.204872559996 2025-12-15,06:08:32.000,349,11103714,-795,0,1765778911,15156.448539459998,116.37613104000047,50690.18391120001 2025-12-15,06:08:33.000,349,11103885,-795,0,1765778912,15156.408121599998,116.36203278000175,50690.190898320005 2025-12-15,06:08:34.000,349,11103890,-795,0,1765778913,15156.313813259992,116.29859061000025,50690.23282104001 2025-12-15,06:08:35.000,349,11103829,-795,0,1765778914,15156.266659089997,116.24924670000473,50690.17692408 2025-12-15,06:08:36.000,349,11103796,-795,0,1765778915,15156.334022189993,116.16465713999787,50690.12102712 2025-12-15,06:08:37.000,349,11103792,-795,0,1765778916,15156.307076949997,116.08711670999764,50690.15596272 2025-12-15,06:08:38.000,349,11103880,-795,0,1765778917,15156.253186469992,116.08711670999764,50690.11404000001 2025-12-15,06:08:39.000,349,11103852,-795,0,1765778918,15156.246450159997,116.12941149000108,50690.1489756 2025-12-15,06:08:40.000,349,11103927,-795,0,1765778919,15156.259922780002,115.97433063000062,50690.16993696 2025-12-15,06:08:41.000,349,11103940,-795,0,1765778920,15156.212768609992,115.96728150000126,50690.11404000001 2025-12-15,06:08:42.000,349,11103832,-795,0,1765778921,15156.199295990002,115.8615445500036,50690.16294984001 2025-12-15,06:08:43.000,349,11103842,-795,0,1765778922,15156.246450159997,115.74170933999994,50690.13500136001 2025-12-15,06:08:44.000,349,11103864,-795,0,1765778923,15156.185823369997,115.72761108000122,50690.093078640006 2025-12-15,06:08:45.000,349,11103865,-795,0,1765778924,15156.179087060002,115.80515151000145,50690.05115592 2025-12-15,06:08:46.000,349,11103829,-795,0,1765778925,15156.179087060002,115.7487584699993,50690.05814304 2025-12-15,06:08:47.000,349,11103841,-795,0,1765778926,15156.179087060002,115.79810238000209,50689.93237488 2025-12-15,06:08:48.000,349,11103873,-795,0,1765778927,15156.165614439997,115.67121803999908,50690.05814304 2025-12-15,06:08:49.000,349,11103895,-795,0,1765778928,15156.179087060002,115.6148250000042,50690.141988480005 2025-12-15,06:08:50.000,349,11103958,-795,0,1765778929,15156.131932889992,115.54433370000334,50690.023207440005 2025-12-15,06:08:51.000,349,11103853,-795,0,1765778930,15156.084778719996,115.54433370000334,50689.91141352 2025-12-15,06:08:52.000,349,11103833,-795,0,1765778931,15156.051097169991,115.52318630999798,50689.91840064001 2025-12-15,06:08:53.000,349,11103718,-795,0,1765778932,15156.071306099991,115.45269501000439,50689.96731048001 2025-12-15,06:08:54.000,349,11103850,-795,0,1765778933,15156.098251340001,115.32581067000137,50689.974297600005 2025-12-15,06:08:55.000,349,11103773,-795,0,1765778934,15156.098251340001,115.29056502000458,50690.0092332 2025-12-15,06:08:56.000,349,11103781,-795,0,1765778935,15156.030888239991,115.29056502000458,50689.96731048001 2025-12-15,06:08:57.000,349,11103837,-795,0,1765778936,15155.923107279996,115.16368068000156,50689.93237488 2025-12-15,06:08:58.000,349,11103858,-795,0,1765778937,15155.78838107999,115.23417198000243,50689.98827184 2025-12-15,06:08:59.000,349,11103917,-795,0,1765778938,15155.84900786999,115.17072981000092,50689.96032336 2025-12-15,06:09:00.000,349,11103934,-795,0,1765778939,15155.78838107999,114.98040330000367,50689.94634912001 2025-12-15,06:09:01.000,349,11103850,-795,0,1765778940,15155.781644769995,115.08614025000134,50690.10006576 2025-12-15,06:09:02.000,349,11103727,-795,0,1765778941,15155.741226909995,114.95220677999896,50690.05814304 2025-12-15,06:09:03.000,349,11103860,-795,0,1765778942,15155.70754535999,114.85351896000066,50690.06513016001 2025-12-15,06:09:04.000,349,11103982,-795,0,1765778943,15155.680600119995,114.72663462000492,50690.072117280004 2025-12-15,06:09:05.000,349,11103777,-795,0,1765778944,15155.640182259995,114.7971259199985,50690.037181679996 2025-12-15,06:09:06.000,349,11103928,-795,0,1765778945,15155.59302809,114.77597853000043,50689.95333624 2025-12-15,06:09:07.000,349,11103851,-795,0,1765778946,15155.52566498999,114.71253635999892,50689.98128472 2025-12-15,06:09:08.000,349,11103967,-795,0,1765778947,15155.478510819994,114.6984381000002,50689.99525896001 2025-12-15,06:09:09.000,349,11103823,-795,0,1765778948,15155.512192369999,114.78302765999979,50689.925387760006 2025-12-15,06:09:10.000,349,11103972,-795,0,1765778949,15155.444829269989,114.52925898000103,50690.037181679996 2025-12-15,06:09:11.000,349,11104000,-795,0,1765778950,15155.404411409989,114.65614332000405,50690.023207440005 2025-12-15,06:09:12.000,349,11103773,-795,0,1765778951,15155.390938789998,114.61384854000062,50689.88346504 2025-12-15,06:09:13.000,349,11104136,-795,0,1765778952,15155.242739969988,114.55745549999847,50689.904426400004 2025-12-15,06:09:14.000,349,11103887,-795,0,1765778953,15155.229267349998,114.51516072000231,50689.939362 2025-12-15,06:09:15.000,349,11103926,-795,0,1765778954,15155.256212589993,114.61384854000062,50689.94634912001 2025-12-15,06:09:16.000,349,11103767,-795,0,1765778955,15155.262948899988,114.54335723999975,50689.806606720005 2025-12-15,06:09:17.000,349,11103876,-795,0,1765778956,15155.188849489998,114.58565202000318,50689.925387760006 2025-12-15,06:09:18.000,349,11103931,-795,0,1765778957,15155.134959009993,114.66319245000341,50689.91840064001 2025-12-15,06:09:19.000,349,11103768,-795,0,1765778958,15155.161904250002,114.64909419000469,50689.93237488 2025-12-15,06:09:20.000,349,11103853,-795,0,1765778959,15155.148431629998,114.55745549999847,50689.764684 2025-12-15,06:09:21.000,349,11103767,-795,0,1765778960,15155.209058419998,114.57860289000382,50689.82756808001 2025-12-15,06:09:22.000,349,11103841,-795,0,1765778961,15155.175376869993,114.57860289000382,50690.00224608 2025-12-15,06:09:23.000,349,11103940,-795,0,1765778962,15155.141695320002,114.50811159000295,50690.05814304 2025-12-15,06:09:24.000,349,11103987,-795,0,1765778963,15155.060859600002,114.50811159000295,50689.89045216 2025-12-15,06:09:25.000,349,11103846,-795,0,1765778964,15155.087804839997,114.44466942000145,50689.86250368 2025-12-15,06:09:26.000,349,11103809,-795,0,1765778965,15155.000232810002,114.44466942000145,50689.86250368 2025-12-15,06:09:27.000,349,11103866,-795,0,1765778966,15155.027178049997,114.38122724999994,50689.939362 2025-12-15,06:09:28.000,349,11103685,-795,0,1765778967,15154.959814950002,114.52925898000103,50689.94634912001 2025-12-15,06:09:29.000,349,11103839,-795,0,1765778968,15154.919397090001,114.41647290000401,50689.84852944001 2025-12-15,06:09:30.000,349,11103802,-795,0,1765778969,15154.939606020002,114.3882763799993,50689.806606720005 2025-12-15,06:09:31.000,349,11103773,-795,0,1765778970,15154.791407199991,114.34598160000314,50689.82058096 2025-12-15,06:09:32.000,349,11104049,-795,0,1765778971,15154.798143510001,114.32483420999779,50689.93237488 2025-12-15,06:09:33.000,349,11103809,-795,0,1765778972,15154.77793458,114.36007986000186,50689.89045216 2025-12-15,06:09:34.000,349,11103836,-795,0,1765778973,15154.71057147999,114.26139204000356,50689.79263248 2025-12-15,06:09:35.000,349,11103791,-795,0,1765778974,15154.77793458,114.2402446499982,50689.70878704001 2025-12-15,06:09:36.000,349,11103814,-795,0,1765778975,15154.703835169996,114.27549030000228,50689.79961960001 2025-12-15,06:09:37.000,349,11103818,-795,0,1765778976,15154.656681,114.31778507999843,50689.82058096 2025-12-15,06:09:38.000,349,11103875,-795,0,1765778977,15154.63647207,114.33893247000378,50689.71577416 2025-12-15,06:09:39.000,349,11103899,-795,0,1765778978,15154.562372659995,114.28253943000163,50689.757696880006 2025-12-15,06:09:40.000,349,11103845,-795,0,1765778979,15154.50848217999,114.30368681999971,50689.77865824001 2025-12-15,06:09:41.000,349,11103830,-795,0,1765778980,15154.55563635,114.289588560001,50689.78564536 2025-12-15,06:09:42.000,349,11103817,-795,0,1765778981,15154.4545917,114.2543429100042,50689.75070976001 2025-12-15,06:09:43.000,349,11103794,-795,0,1765778982,15154.441119079995,114.22614638999949,50689.701799919996 2025-12-15,06:09:44.000,349,11103946,-795,0,1765778983,15154.420910149995,114.32483420999779,50689.78564536 2025-12-15,06:09:45.000,349,11103824,-795,0,1765778984,15154.4545917,114.31778507999843,50689.736735520004 2025-12-15,06:09:46.000,349,11103802,-795,0,1765778985,15154.42764645999,114.33188334000442,50689.687825680005 2025-12-15,06:09:47.000,349,11103837,-795,0,1765778986,15154.420910149995,114.36007986000186,50689.6948128 2025-12-15,06:09:48.000,349,11103784,-795,0,1765778987,15154.37375598,114.31778507999843,50689.6948128 2025-12-15,06:09:49.000,349,11103876,-795,0,1765778988,15154.38722859999,114.36007986000186,50689.687825680005 2025-12-15,06:09:50.000,349,11103962,-795,0,1765778989,15154.319865499994,114.26844117000292,50689.6249416 2025-12-15,06:09:51.000,349,11103793,-795,0,1765778990,15154.35354705,114.38122724999994,50689.61795448 2025-12-15,06:09:52.000,349,11103755,-795,0,1765778991,15154.313129189999,114.3530307300025,50689.60398024 2025-12-15,06:09:53.000,349,11103816,-795,0,1765778992,15154.33333812,114.39532550999866,50689.59699312 2025-12-15,06:09:54.000,349,11103917,-795,0,1765778993,15154.340074429994,114.47991506999824,50689.65289008 2025-12-15,06:09:55.000,349,11103866,-795,0,1765778994,15154.340074429994,114.38122724999994,50689.471224960005 2025-12-15,06:09:56.000,349,11103884,-795,0,1765778995,15154.292920259999,114.44466942000145,50689.569044640004 2025-12-15,06:09:57.000,349,11103867,-795,0,1765778996,15154.36701966999,114.40237463999802,50689.72276128 2025-12-15,06:09:58.000,349,11103700,-795,0,1765778997,15154.340074429994,114.42352203000337,50689.638915840005 2025-12-15,06:09:59.000,349,11103892,-795,0,1765778998,15154.28618394999,114.52925898000103,50689.569044640004 2025-12-15,06:10:00.000,349,11103771,-795,0,1765778999,15154.259238709994,114.48696420000488,50689.46423784001 2025-12-15,06:10:01.000,349,11103900,-795,0,1765779000,15154.319865499994,114.40942377000465,50689.64590296 2025-12-15,06:10:02.000,349,11103896,-795,0,1765779001,15154.279447639994,114.47991506999824,50689.638915840005 2025-12-15,06:10:03.000,349,11103793,-795,0,1765779002,15154.164930369989,114.61384854000062,50689.44327648001 2025-12-15,06:10:04.000,349,11103872,-795,0,1765779003,15154.111039889998,114.44466942000145,50689.5550704 2025-12-15,06:10:05.000,349,11103836,-795,0,1765779004,15154.164930369989,114.49401333000424,50689.67385144 2025-12-15,06:10:06.000,349,11103799,-795,0,1765779005,15154.212084539999,114.47286593999888,50689.471224960005 2025-12-15,06:10:07.000,349,11103882,-795,0,1765779006,15154.144721439989,114.61384854000062,50689.40834088 2025-12-15,06:10:08.000,349,11103821,-795,0,1765779007,15154.164930369989,114.42352203000337,50689.60398024 2025-12-15,06:10:09.000,349,11103708,-795,0,1765779008,15154.090830959998,114.56450462999783,50689.49218632001 2025-12-15,06:10:10.000,349,11103804,-795,0,1765779009,15154.137985129993,114.53630811000039,50689.44327648001 2025-12-15,06:10:11.000,349,11103936,-795,0,1765779010,15154.097567269993,114.71253635999892,50689.38737952 2025-12-15,06:10:12.000,349,11103858,-795,0,1765779011,15154.131248819998,114.72663462000492,50689.569044640004 2025-12-15,06:10:13.000,349,11103822,-795,0,1765779012,15154.104303579988,114.71253635999892,50689.60398024 2025-12-15,06:10:14.000,349,11103770,-795,0,1765779013,15154.090830959998,114.73368375000427,50689.50616056 2025-12-15,06:10:15.000,349,11103714,-795,0,1765779014,15154.090830959998,114.7971259199985,50689.5550704 2025-12-15,06:10:16.000,349,11103804,-795,0,1765779015,15154.057149409993,114.86056809000002,50689.49917344 2025-12-15,06:10:17.000,349,11103909,-795,0,1765779016,15154.050413099998,114.83942070000194,50689.54808328 2025-12-15,06:10:18.000,349,11103929,-795,0,1765779017,15154.050413099998,114.86761721999937,50689.687825680005 2025-12-15,06:10:19.000,349,11103924,-795,0,1765779018,15154.097567269993,114.8464698300013,50689.5550704 2025-12-15,06:10:20.000,349,11103990,-795,0,1765779019,15154.090830959998,115.00155069000175,50689.471224960005 2025-12-15,06:10:21.000,349,11103749,-795,0,1765779020,15154.030204169998,114.95925590999832,50689.39436664001 2025-12-15,06:10:22.000,349,11103839,-795,0,1765779021,15153.962841070002,115.0579437300039,50689.49917344 2025-12-15,06:10:23.000,349,11103920,-795,0,1765779022,15154.111039889998,114.98745243000303,50689.51314768001 2025-12-15,06:10:24.000,349,11103952,-795,0,1765779023,15154.063885719988,114.9099120000028,50689.45725072 2025-12-15,06:10:25.000,349,11103770,-795,0,1765779024,15154.077358339993,115.0579437300039,50689.5550704 2025-12-15,06:10:26.000,349,11103898,-795,0,1765779025,15154.036940479993,115.02269807999983,50689.44327648001 2025-12-15,06:10:27.000,349,11103829,-795,0,1765779026,15154.009995239998,115.07204199000262,50689.4502636 2025-12-15,06:10:28.000,349,11103865,-795,0,1765779027,15154.050413099998,115.08614025000134,50689.41532800001 2025-12-15,06:10:29.000,349,11104028,-795,0,1765779028,15154.084094649988,115.1566315500022,50689.54109616001 2025-12-15,06:10:30.000,349,11103849,-795,0,1765779029,15154.050413099998,115.0931893800007,50689.36641816001 2025-12-15,06:10:31.000,349,11103813,-795,0,1765779030,15154.090830959998,115.10023851000005,50689.46423784001 2025-12-15,06:10:32.000,349,11103924,-795,0,1765779031,15154.151457749998,115.20597545999772,50689.49917344 2025-12-15,06:10:33.000,349,11103912,-795,0,1765779032,15154.164930369989,115.22712285000307,50689.520134800005 2025-12-15,06:10:34.000,349,11103746,-795,0,1765779033,15154.158194059994,115.20597545999772,50689.4851992 2025-12-15,06:10:35.000,349,11103869,-795,0,1765779034,15154.205348229989,115.24827024000115,50689.47821208 2025-12-15,06:10:36.000,349,11103946,-795,0,1765779035,15154.144721439989,115.29056502000458,50689.56205752001 2025-12-15,06:10:37.000,349,11103847,-795,0,1765779036,15154.104303579988,115.28351588999794,50689.4851992 2025-12-15,06:10:38.000,349,11103891,-795,0,1765779037,15154.111039889998,115.28351588999794,50689.352443920005 2025-12-15,06:10:39.000,349,11103764,-755,0,1765779038,15154.003258929988,115.33285980000073,50689.39436664001 2025-12-15,06:10:40.000,349,11103899,-795,0,1765779039,15154.117776199993,115.4033511000016,50689.303534080005 2025-12-15,06:10:41.000,349,11103848,-795,0,1765779040,15154.043676789988,115.46679327000311,50689.3803924 2025-12-15,06:10:42.000,349,11103809,-795,0,1765779041,15154.030204169998,115.46679327000311,50689.49917344 2025-12-15,06:10:43.000,349,11103752,-795,0,1765779042,15153.996522619993,115.55843196000205,50689.43628936 2025-12-15,06:10:44.000,349,11103911,-795,0,1765779043,15153.956104759993,115.62187413000356,50689.520134800005 2025-12-15,06:10:45.000,349,11103817,-795,0,1765779044,15153.929159519997,115.63597239000228,50689.42930224 2025-12-15,06:10:46.000,349,11103752,-795,0,1765779045,15153.908950589997,115.60777587000484,50689.54109616001 2025-12-15,06:10:47.000,349,11103916,-795,0,1765779046,15153.828114869997,115.59367760999885,50689.46423784001 2025-12-15,06:10:48.000,349,11103862,-795,0,1765779047,15153.949368449998,115.76990586000466,50689.52712192 2025-12-15,06:10:49.000,349,11103778,-795,0,1765779048,15153.962841070002,115.78400412000337,50689.46423784001 2025-12-15,06:10:50.000,349,11103787,-795,0,1765779049,15153.929159519997,115.80515151000145,50689.5550704 2025-12-15,06:10:51.000,349,11103839,-795,0,1765779050,15153.956104759993,115.8967902000004,50689.50616056 2025-12-15,06:10:52.000,349,11103810,-795,0,1765779051,15153.882005350002,115.8615445500036,50689.60398024 2025-12-15,06:10:53.000,349,11104109,-795,0,1765779052,15153.888741659997,115.84744629000488,50689.471224960005 2025-12-15,06:10:54.000,349,11103850,-795,0,1765779053,15153.780960700002,116.02367454000341,50689.45725072 2025-12-15,06:10:55.000,349,11103944,-795,0,1765779054,15153.902214280002,116.108264100003,50689.6249416 2025-12-15,06:10:56.000,349,11103750,-795,0,1765779055,15153.821378560002,116.10121497000364,50689.60398024 2025-12-15,06:10:57.000,349,11103821,-795,0,1765779056,15153.733806529992,116.12236236000172,50689.60398024 2025-12-15,06:10:58.000,349,11103888,-795,0,1765779057,15153.760751770002,116.2421975699981,50689.6249416 2025-12-15,06:10:59.000,349,11103804,-795,0,1765779058,15153.686652359997,116.19285366000258,50689.65289008 2025-12-15,06:11:00.000,349,11103729,-795,0,1765779059,15153.666443429996,116.29154148000089,50689.638915840005 2025-12-15,06:11:01.000,349,11104037,-715,0,1765779060,15153.632761879991,116.34793452000304,50689.61096736001 2025-12-15,06:11:02.000,349,11103873,-795,0,1765779061,15153.666443429996,116.51711364000221,50689.57603176 2025-12-15,06:11:03.000,349,11103765,-795,0,1765779062,15153.673179739992,116.48186798999814,50689.63192872001 2025-12-15,06:11:04.000,349,11103792,-795,0,1765779063,15153.551926159991,116.4536714700007,50689.61096736001 2025-12-15,06:11:05.000,349,11103915,-795,0,1765779064,15153.572135089991,116.56645754999772,50689.67385144 2025-12-15,06:11:06.000,349,11103996,-795,0,1765779065,15153.504771989996,116.6651453700033,50689.701799919996 2025-12-15,06:11:07.000,349,11103910,-795,0,1765779066,15153.511508299991,116.63694884999859,50689.638915840005 2025-12-15,06:11:08.000,349,11103817,-795,0,1765779067,15153.484563059996,116.65809624000394,50689.78564536 2025-12-15,06:11:09.000,349,11103924,-795,0,1765779068,15153.444145199996,116.63694884999859,50689.65987720001 2025-12-15,06:11:10.000,349,11103914,-795,0,1765779069,15153.47109043999,116.82022623000375,50689.54808328 2025-12-15,06:11:11.000,349,11103871,-795,0,1765779070,15153.403727339995,116.79202970999904,50689.66686432 2025-12-15,06:11:12.000,349,11103732,-795,0,1765779071,15153.29594638,116.83432449000247,50689.65289008 2025-12-15,06:11:13.000,349,11103981,-795,0,1765779072,15153.30941899999,116.90481579000334,50689.736735520004 2025-12-15,06:11:14.000,349,11103790,-795,0,1765779073,15153.31615531,116.87661926999863,50689.67385144 2025-12-15,06:11:15.000,349,11103821,-795,0,1765779074,15153.242055899995,117.00350361000164,50689.71577416 2025-12-15,06:11:16.000,349,11104015,-795,0,1765779075,15153.242055899995,116.95415969999885,50689.77865824001 2025-12-15,06:11:17.000,349,11103782,-795,0,1765779076,15153.1746928,117.010552740001,50689.66686432 2025-12-15,06:11:18.000,349,11103762,-795,0,1765779077,15153.13427494,117.05284752000443,50689.82756808001 2025-12-15,06:11:19.000,349,11103726,-795,0,1765779078,15153.073648149999,117.05284752000443,50689.79961960001 2025-12-15,06:11:20.000,349,11103898,-795,0,1765779079,15153.14774755999,117.13743708000402,50689.72974840001 2025-12-15,06:11:21.000,349,11103861,-795,0,1765779080,15153.073648149999,117.0457983899978,50689.63192872001 2025-12-15,06:11:22.000,349,11103923,-795,0,1765779081,15152.999548739994,117.24317403000168,50689.68083856001 2025-12-15,06:11:23.000,349,11103918,-795,0,1765779082,15152.979339809994,117.22907577000296,50689.84154232 2025-12-15,06:11:24.000,349,11103752,-795,0,1765779083,15152.959130879994,117.17973186000017,50689.736735520004 2025-12-15,06:11:25.000,349,11103722,-795,0,1765779084,15152.885031469988,117.28546880999784,50689.72276128 2025-12-15,06:11:26.000,349,11103781,-795,0,1765779085,15152.864822539988,117.26432141999976,50689.757696880006 2025-12-15,06:11:27.000,349,11103886,-795,0,1765779086,15152.864822539988,117.34186184999999,50689.67385144 2025-12-15,06:11:28.000,349,11103876,-795,0,1765779087,15152.770514199998,117.34186184999999,50689.6948128 2025-12-15,06:11:29.000,349,11103895,-795,0,1765779088,15152.831140989998,117.36300923999806,50689.65987720001 2025-12-15,06:11:30.000,349,11103939,-795,0,1765779089,15152.790723129998,117.43350053999893,50689.60398024 2025-12-15,06:11:31.000,349,11103855,-795,0,1765779090,15152.649260619997,117.44759879999765,50689.68083856001 2025-12-15,06:11:32.000,349,11103911,-795,0,1765779091,15152.777250509993,117.51104096999916,50689.66686432 2025-12-15,06:11:33.000,349,11103848,-795,0,1765779092,15152.689678479997,117.468746190003,50689.65289008 2025-12-15,06:11:34.000,349,11103979,-795,0,1765779093,15152.669469549997,117.52513922999788,50689.687825680005 2025-12-15,06:11:35.000,349,11103950,-795,0,1765779094,15152.669469549997,117.53923749000387,50689.58301888001 2025-12-15,06:11:36.000,349,11103927,-795,0,1765779095,15152.642524310002,117.51809009999852,50689.59699312 2025-12-15,06:11:37.000,349,11103770,-795,0,1765779096,15152.622315380002,117.58153227000003,50689.61795448 2025-12-15,06:11:38.000,349,11103857,-795,0,1765779097,15152.602106450002,117.58858139999938,50689.60398024 2025-12-15,06:11:39.000,349,11103922,-795,0,1765779098,15152.554952279992,117.54628662000323,50689.64590296 2025-12-15,06:11:40.000,349,11103926,-795,0,1765779099,15152.588633829997,117.58858139999938,50689.687825680005 2025-12-15,06:11:41.000,349,11103861,-795,0,1765779100,15152.622315380002,117.65202357000089,50689.68083856001 2025-12-15,06:11:42.000,349,11103821,-795,0,1765779101,15152.514534419992,117.67317095999897,50689.65987720001 2025-12-15,06:11:43.000,349,11103841,-795,0,1765779102,15152.608842759997,117.60972879000474,50689.701799919996 2025-12-15,06:11:44.000,349,11103863,-795,0,1765779103,15152.561688590002,117.51104096999916,50689.57603176 2025-12-15,06:11:45.000,349,11103780,-795,0,1765779104,15152.554952279992,117.56038488000195,50689.61795448 2025-12-15,06:11:46.000,349,11103802,-795,0,1765779105,15152.494325489992,117.59563052999874,50689.77167112 2025-12-15,06:11:47.000,349,11103893,-795,0,1765779106,15152.521270730002,117.57448314000067,50689.757696880006 2025-12-15,06:11:48.000,349,11103881,-795,0,1765779107,15152.453907629992,117.58153227000003,50689.74372264 2025-12-15,06:11:49.000,349,11103982,-795,0,1765779108,15152.561688590002,117.54628662000323,50689.68083856001 2025-12-15,06:11:50.000,349,11103901,-795,0,1765779109,15152.453907629992,117.58858139999938,50689.520134800005 2025-12-15,06:11:51.000,349,11103795,-795,0,1765779110,15152.447171319996,117.55333575000259,50689.68083856001 2025-12-15,06:11:52.000,349,11103888,-795,0,1765779111,15152.467380249996,117.47579532000236,50689.66686432 2025-12-15,06:11:53.000,349,11103898,-795,0,1765779112,15152.426962389996,117.46169706000364,50689.68083856001 2025-12-15,06:11:54.000,349,11103853,-795,0,1765779113,15152.346126669996,117.46169706000364,50689.569044640004 2025-12-15,06:11:55.000,349,11103854,-795,0,1765779114,15152.393280839991,117.44054966999829,50689.57603176 2025-12-15,06:11:56.000,349,11103800,-795,0,1765779115,15152.426962389996,117.44054966999829,50689.61795448 2025-12-15,06:11:57.000,349,11103872,-795,0,1765779116,15152.426962389996,117.49694271000044,50689.687825680005 2025-12-15,06:11:58.000,349,11103743,-795,0,1765779117,15152.332654049991,117.42645140999957,50689.58301888001 2025-12-15,06:11:59.000,349,11103877,-795,0,1765779118,15152.305708809996,117.42645140999957,50689.590006000006 2025-12-15,06:12:00.000,349,11103958,-795,0,1765779119,15152.27202725999,117.43350053999893,50689.58301888001 2025-12-15,06:12:01.000,349,11103907,-795,0,1765779120,15152.23834571,117.33481272000063,50689.569044640004 2025-12-15,06:12:02.000,349,11103897,-475,0,1765779121,15152.25855464,117.41940228000021,50689.54109616001 2025-12-15,06:12:03.000,349,11103922,-795,0,1765779122,15152.15750999,117.34891097999935,50689.49218632001 2025-12-15,06:12:04.000,349,11104008,-795,0,1765779123,15152.17098260999,117.21497751000425,50689.56205752001 2025-12-15,06:12:05.000,349,11103745,-795,0,1765779124,15152.13730106,117.22907577000296,50689.41532800001 2025-12-15,06:12:06.000,349,11103835,-795,0,1765779125,15152.09014688999,117.28546880999784,50689.49218632001 2025-12-15,06:12:07.000,349,11103958,-795,0,1765779126,15152.15077367999,117.27137054999912,50689.54109616001 2025-12-15,06:12:08.000,349,11103906,-795,0,1765779127,15152.0968832,117.21497751000425,50689.45725072 2025-12-15,06:12:09.000,349,11103722,-795,0,1765779128,15152.042992719995,117.1585844700021,50689.51314768001 2025-12-15,06:12:10.000,349,11103800,-795,0,1765779129,15152.03625641,117.03170012999908,50689.54109616001 2025-12-15,06:12:11.000,349,11103970,-795,0,1765779130,15151.95542069,117.10924055999931,50689.59699312 2025-12-15,06:12:12.000,349,11103746,-795,0,1765779131,15152.01604748,116.96120882999821,50689.68083856001 2025-12-15,06:12:13.000,349,11103914,-795,0,1765779132,15152.00931116999,117.010552740001,50689.63192872001 2025-12-15,06:12:14.000,349,11103816,-795,0,1765779133,15151.95542069,117.01760187000036,50689.534109039996 2025-12-15,06:12:15.000,349,11103856,-795,0,1765779134,15152.00931116999,116.93301231000078,50689.54808328 2025-12-15,06:12:16.000,349,11103853,-795,0,1765779135,15151.92847544999,116.87661926999863,50689.59699312 2025-12-15,06:12:17.000,349,11103810,-795,0,1765779136,15151.894793899999,116.79202970999904,50689.56205752001 2025-12-15,06:12:18.000,349,11103790,-795,0,1765779137,15151.88805758999,116.82022623000375,50689.569044640004 2025-12-15,06:12:19.000,349,11103784,-795,0,1765779138,15151.881321279994,116.74268580000353,50689.65289008 2025-12-15,06:12:20.000,349,11103839,-795,0,1765779139,15151.88805758999,116.78498057999968,50689.638915840005 2025-12-15,06:12:21.000,349,11103720,-795,0,1765779140,15151.820694489994,116.68629276000138,50689.54109616001 2025-12-15,06:12:22.000,349,11103972,-795,0,1765779141,15151.800485559994,116.65809624000394,50689.590006000006 2025-12-15,06:12:23.000,349,11103716,-795,0,1765779142,15151.793749249999,116.58760494000308,50689.59699312 2025-12-15,06:12:24.000,349,11103670,-795,0,1765779143,15151.760067699994,116.71448927999882,50689.49917344 2025-12-15,06:12:25.000,349,11103797,-795,0,1765779144,15151.719649839994,116.51711364000221,50689.590006000006 2025-12-15,06:12:26.000,349,11103835,-795,0,1765779145,15151.766804009989,116.51711364000221,50689.57603176 2025-12-15,06:12:27.000,349,11103819,-795,0,1765779146,15151.787012939989,116.47481885999878,50689.56205752001 2025-12-15,06:12:28.000,349,11103886,-795,0,1765779147,15151.692704599998,116.6017032000018,50689.56205752001 2025-12-15,06:12:29.000,349,11103643,-795,0,1765779148,15151.632077809998,116.54531015999964,50689.61795448 2025-12-15,06:12:30.000,349,11103987,-795,0,1765779149,15151.652286739998,116.48891712000477,50689.57603176 2025-12-15,06:12:31.000,349,11103787,-795,0,1765779150,15151.591659949998,116.41137669000454,50689.65987720001 2025-12-15,06:12:32.000,349,11103812,-795,0,1765779151,15151.544505780003,116.53826103000029,50689.57603176 2025-12-15,06:12:33.000,349,11103888,-795,0,1765779152,15151.571451019998,116.43957321000198,50689.61096736001 2025-12-15,06:12:34.000,349,11103994,-795,0,1765779153,15151.531033159998,116.64399797999795,50689.65987720001 2025-12-15,06:12:35.000,349,11103856,-795,0,1765779154,15151.409779579997,116.39022929999919,50689.61795448 2025-12-15,06:12:36.000,349,11103892,-795,0,1765779155,15151.436724819992,116.4536714700007,50689.44327648001 2025-12-15,06:12:37.000,349,11103852,-795,0,1765779156,15151.396306959992,116.50301538000349,50689.638915840005 2025-12-15,06:12:38.000,349,11104046,-795,0,1765779157,15151.382834340002,116.42547495000326,50689.57603176 2025-12-15,06:12:39.000,349,11103948,-795,0,1765779158,15151.349152789997,116.49596625000413,50689.54109616001 2025-12-15,06:12:40.000,349,11104094,-795,0,1765779159,15151.288525999997,116.47481885999878,50689.45725072 2025-12-15,06:12:41.000,349,11103744,-795,0,1765779160,15151.328943859997,116.48186798999814,50689.54109616001 2025-12-15,06:12:42.000,349,11103998,-795,0,1765779161,15151.281789690001,116.51006451000285,50689.520134800005 2025-12-15,06:12:43.000,349,11103814,-795,0,1765779162,15151.315471239992,116.53826103000029,50689.40834088 2025-12-15,06:12:44.000,349,11103825,-795,0,1765779163,15151.328943859997,116.57350668000436,50689.520134800005 2025-12-15,06:12:45.000,349,11104040,-795,0,1765779164,15151.200953970001,116.62989971999923,50689.471224960005 2025-12-15,06:12:46.000,349,11103849,-795,0,1765779165,15151.174008729991,116.48891712000477,50689.49917344 2025-12-15,06:12:47.000,349,11103998,-795,0,1765779166,15151.221162900001,116.53826103000029,50689.54808328 2025-12-15,06:12:48.000,349,11103867,-795,0,1765779167,15151.14032718,116.59465407000243,50689.44327648001 2025-12-15,06:12:49.000,349,11103877,-795,0,1765779168,15151.160536110001,116.57350668000436,50689.401353760004 2025-12-15,06:12:50.000,349,11103775,-795,0,1765779169,15151.09990932,116.59465407000243,50689.3803924 2025-12-15,06:12:51.000,349,11103855,-795,0,1765779170,15151.09990932,116.65809624000394,50689.49917344 2025-12-15,06:12:52.000,349,11103873,-795,0,1765779171,15151.09990932,116.68629276000138,50689.471224960005 2025-12-15,06:12:53.000,349,11103902,-795,0,1765779172,15151.03254621999,116.65809624000394,50689.45725072 2025-12-15,06:12:54.000,349,11103799,-795,0,1765779173,15151.086436699996,116.67219450000266,50689.38737952 2025-12-15,06:12:55.000,349,11103768,-795,0,1765779174,15151.05949146,116.69334189000074,50689.34545680001 2025-12-15,06:12:56.000,349,11103894,-795,0,1765779175,15150.97191942999,116.72858754000481,50689.4502636 2025-12-15,06:12:57.000,349,11103778,-795,0,1765779176,15150.97191942999,116.84137362000183,50689.45725072 2025-12-15,06:12:58.000,349,11103970,-795,0,1765779177,15150.93150156999,116.8131771000044,50689.569044640004 2025-12-15,06:12:59.000,349,11103898,-795,0,1765779178,15150.904556329995,116.88366839999799,50689.47821208 2025-12-15,06:13:00.000,349,11103828,-795,0,1765779179,15150.83719323,116.85547188000055,50689.37340528001 2025-12-15,06:13:01.000,349,11103822,-795,0,1765779180,15150.79003905999,116.84842275000119,50689.401353760004 2025-12-15,06:13:02.000,349,11103823,-795,0,1765779181,15150.83045691999,116.93301231000078,50689.40834088 2025-12-15,06:13:03.000,349,11103819,-795,0,1765779182,15150.83045691999,116.90481579000334,50689.36641816001 2025-12-15,06:13:04.000,349,11103855,-795,0,1765779183,15150.72941226999,116.98235622000357,50689.42930224 2025-12-15,06:13:05.000,349,11103799,-795,0,1765779184,15150.74962119999,116.95415969999885,50689.45725072 2025-12-15,06:13:06.000,349,11103840,-795,0,1765779185,15150.66878547999,117.01760187000036,50689.45725072 2025-12-15,06:13:07.000,349,11103959,-795,0,1765779186,15150.662049169994,117.10219142999995,50689.34545680001 2025-12-15,06:13:08.000,349,11103931,-795,0,1765779187,15150.682258099994,117.05284752000443,50689.40834088 2025-12-15,06:13:09.000,349,11103820,-795,0,1765779188,15150.621631309994,117.09514230000059,50689.33148256 2025-12-15,06:13:10.000,349,11103743,-795,0,1765779189,15150.601422379994,117.17268273000082,50689.33846968 2025-12-15,06:13:11.000,349,11103663,-795,0,1765779190,15150.64857654999,117.14448621000338,50689.28257272 2025-12-15,06:13:12.000,349,11103860,-795,0,1765779191,15150.581213449994,117.20087924999825,50689.233662880004 2025-12-15,06:13:13.000,349,11103945,-795,0,1765779192,15150.601422379994,117.29251794000447,50689.352443920005 2025-12-15,06:13:14.000,349,11103696,-795,0,1765779193,15150.621631309994,117.34891097999935,50689.303534080005 2025-12-15,06:13:15.000,349,11103896,-715,0,1765779194,15150.581213449994,117.38415663000342,50689.24763712001 2025-12-15,06:13:16.000,349,11103785,-795,0,1765779195,15150.547531899989,117.39120576000278,50689.29654696001 2025-12-15,06:13:17.000,349,11103801,-795,0,1765779196,15150.608158689989,117.48284445000172,50689.28257272 2025-12-15,06:13:18.000,349,11103956,-795,0,1765779197,15150.608158689989,117.53923749000387,50689.33148256 2025-12-15,06:13:19.000,349,11103845,-795,0,1765779198,15150.608158689989,117.55333575000259,50689.34545680001 2025-12-15,06:13:20.000,349,11103945,-795,0,1765779199,15150.614894999999,117.70841661000304,50689.28257272 2025-12-15,06:13:21.000,349,11103818,-795,0,1765779200,15150.594686069999,117.72956400000112,50689.303534080005 2025-12-15,06:13:22.000,349,11103930,-795,0,1765779201,15150.594686069999,117.7507113899992,50689.28257272 2025-12-15,06:13:23.000,349,11103920,-795,0,1765779202,15150.601422379994,117.88464486000157,50689.24763712001 2025-12-15,06:13:24.000,349,11103800,-795,0,1765779203,15150.594686069999,117.91284137999901,50689.36641816001 2025-12-15,06:13:25.000,349,11103833,-795,0,1765779204,15150.561004519994,117.99038180999923,50689.26859848 2025-12-15,06:13:26.000,349,11103879,-795,0,1765779205,15150.554268209999,118.03267659000267,50689.29654696001 2025-12-15,06:13:27.000,349,11103915,-795,0,1765779206,15150.466696179989,118.03267659000267,50689.303534080005 2025-12-15,06:13:28.000,349,11103869,-795,0,1765779207,15150.520586659994,118.08202049999818,50689.26161136 2025-12-15,06:13:29.000,349,11103999,-795,0,1765779208,15150.500377729993,118.11021702000289,50689.401353760004 2025-12-15,06:13:30.000,349,11103761,-795,0,1765779209,15150.486905109989,118.21595397000056,50689.27558560001 2025-12-15,06:13:31.000,349,11103939,-795,0,1765779210,15150.459959869993,118.32874005000485,50689.184753040005 2025-12-15,06:13:32.000,349,11103868,-795,0,1765779211,15150.459959869993,118.38513308999973,50689.28257272 2025-12-15,06:13:33.000,349,11104049,-795,0,1765779212,15150.493641419998,118.51201743000274,50689.24763712001 2025-12-15,06:13:34.000,349,11103836,-795,0,1765779213,15150.446487249988,118.51201743000274,50689.233662880004 2025-12-15,06:13:35.000,349,11103682,-795,0,1765779214,15150.419542009993,118.59660699000233,50689.22667576001 2025-12-15,06:13:36.000,349,11103885,-795,0,1765779215,15150.459959869993,118.65300003000448,50689.3105212 2025-12-15,06:13:37.000,349,11104038,-795,0,1765779216,15150.412805699998,118.79398262999894,50689.32449544001 2025-12-15,06:13:38.000,349,11103786,-795,0,1765779217,15150.433014629998,118.61070525000105,50689.303534080005 2025-12-15,06:13:39.000,349,11103771,-795,0,1765779218,15150.311761049998,118.83627741000237,50689.254624240006 2025-12-15,06:13:40.000,349,11103820,-795,0,1765779219,15150.493641419998,118.94201436000003,50689.37340528001 2025-12-15,06:13:41.000,349,11103715,-635,0,1765779220,15150.486905109989,118.88562131999788,50689.28955984 2025-12-15,06:13:42.000,349,11103934,-795,0,1765779221,15150.392596769998,118.87152305999916,50689.33148256 2025-12-15,06:13:43.000,349,11103771,-795,0,1765779222,15150.426278319988,119.02660391999962,50689.135843200005 2025-12-15,06:13:44.000,349,11103960,-795,0,1765779223,15150.466696179989,119.09004609000112,50689.26161136 2025-12-15,06:13:45.000,349,11103968,-795,0,1765779224,15150.406069389988,119.26627433999965,50689.24763712001 2025-12-15,06:13:46.000,349,11103988,-795,0,1765779225,15150.318497359993,119.26627433999965,50689.33846968 2025-12-15,06:13:47.000,349,11103948,-795,0,1765779226,15150.311761049998,119.40020781000203,50689.17776592001 2025-12-15,06:13:48.000,349,11103865,-795,0,1765779227,15150.446487249988,119.4706991100029,50689.21968864 2025-12-15,06:13:49.000,349,11103836,-795,0,1765779228,15150.365651529988,119.44955172000482,50689.14981744 2025-12-15,06:13:50.000,349,11103823,-795,0,1765779229,15150.331969979998,119.47774824000226,50689.17776592001 2025-12-15,06:13:51.000,349,11103973,-795,0,1765779230,15150.365651529988,119.54119041000376,50689.065972000004 2025-12-15,06:13:52.000,349,11103934,-795,0,1765779231,15150.419542009993,119.51299388999905,50689.28257272 2025-12-15,06:13:53.000,349,11103725,-795,0,1765779232,15150.345442599988,119.63987823000207,50689.17776592001 2025-12-15,06:13:54.000,349,11103937,-795,0,1765779233,15150.392596769998,119.68922214000486,50689.11488184 2025-12-15,06:13:55.000,349,11104042,-795,0,1765779234,15150.318497359993,119.73856605000037,50689.20571440001 2025-12-15,06:13:56.000,349,11103829,-795,0,1765779235,15150.426278319988,119.82315560999996,50689.1707788 2025-12-15,06:13:57.000,349,11103794,-795,0,1765779236,15150.392596769998,119.78790996000316,50689.1707788 2025-12-15,06:13:58.000,349,11103970,-795,0,1765779237,15150.385860459988,119.85135213000467,50689.254624240006 2025-12-15,06:13:59.000,349,11103965,-795,0,1765779238,15150.318497359993,119.8795486500021,50689.21270152 2025-12-15,06:14:00.000,349,11103779,-795,0,1765779239,15150.372387839998,119.94299082000362,50689.184753040005 2025-12-15,06:14:01.000,349,11103797,-795,0,1765779240,15150.446487249988,120.03462951000256,50689.14981744 2025-12-15,06:14:02.000,349,11103628,-795,0,1765779241,15150.412805699998,120.06987515999936,50689.26859848 2025-12-15,06:14:03.000,349,11103909,-795,0,1765779242,15150.493641419998,120.14741558999958,50689.19872728001 2025-12-15,06:14:04.000,349,11103857,-795,0,1765779243,15150.345442599988,120.11921907000215,50689.24065 2025-12-15,06:14:05.000,349,11103874,-795,0,1765779244,15150.358915219993,120.04872777000128,50689.10789472001 2025-12-15,06:14:06.000,349,11103757,-795,0,1765779245,15150.311761049998,120.1615138499983,50689.27558560001 2025-12-15,06:14:07.000,349,11104006,-795,0,1765779246,15150.338706289993,120.11921907000215,50689.1707788 2025-12-15,06:14:08.000,349,11103718,-795,0,1765779247,15150.345442599988,120.14741558999958,50689.1707788 2025-12-15,06:14:09.000,349,11103941,-795,0,1765779248,15150.399333079993,120.23200514999917,50689.33148256 2025-12-15,06:14:10.000,349,11103811,-795,0,1765779249,15150.331969979998,120.26020167000388,50689.26161136 2025-12-15,06:14:11.000,349,11104069,-795,0,1765779250,15150.439750939993,120.30249645000004,50689.28257272 2025-12-15,06:14:12.000,349,11103749,-795,0,1765779251,15150.379124149993,120.30249645000004,50689.303534080005 2025-12-15,06:14:13.000,349,11103701,-795,0,1765779252,15150.278079499993,120.38003688000026,50689.28257272 2025-12-15,06:14:14.000,349,11103747,-795,0,1765779253,15150.305024740002,120.29544732000068,50689.27558560001 2025-12-15,06:14:15.000,349,11103929,-795,0,1765779254,15150.197243779992,120.41528253000433,50689.26859848 2025-12-15,06:14:16.000,349,11103715,-795,0,1765779255,15150.217452709992,120.47872469999857,50689.27558560001 2025-12-15,06:14:17.000,349,11103899,-795,0,1765779256,15150.210716399997,120.43642992000241,50689.29654696001 2025-12-15,06:14:18.000,349,11104094,-795,0,1765779257,15150.150089609997,120.49282296000456,50689.28955984 2025-12-15,06:14:19.000,349,11104003,-795,0,1765779258,15150.177034849992,120.49282296000456,50689.34545680001 2025-12-15,06:14:20.000,349,11103884,-795,0,1765779259,15150.237661639992,120.49987209000392,50689.41532800001 2025-12-15,06:14:21.000,349,11103577,-795,0,1765779260,15150.271343189997,120.57741252000415,50689.303534080005 2025-12-15,06:14:22.000,349,11103726,-795,0,1765779261,15150.217452709992,120.45757731000049,50689.29654696001 2025-12-15,06:14:23.000,349,11103885,-795,0,1765779262,15150.203980090002,120.4716755699992,50689.39436664001 2025-12-15,06:14:24.000,349,11103602,-795,0,1765779263,15150.305024740002,120.57036339000479,50689.3105212 2025-12-15,06:14:25.000,349,11103875,-795,0,1765779264,15150.237661639992,120.56331425999815,50689.29654696001 2025-12-15,06:14:26.000,349,11103954,-795,0,1765779265,15150.123144370002,120.55626512999879,50689.43628936 2025-12-15,06:14:27.000,349,11103758,-795,0,1765779266,15150.150089609997,120.66905121000309,50689.37340528001 2025-12-15,06:14:28.000,349,11103924,-795,0,1765779267,15150.170298539997,120.54216687000007,50689.32449544001 2025-12-15,06:14:29.000,349,11103914,-795,0,1765779268,15150.096199129992,120.54216687000007,50689.39436664001 2025-12-15,06:14:30.000,349,11103679,-795,0,1765779269,15150.136616989992,120.57741252000415,50689.28257272 2025-12-15,06:14:31.000,349,11103799,-795,0,1765779270,15150.183771160002,120.65495295000437,50689.33148256 2025-12-15,06:14:32.000,349,11103756,-795,0,1765779271,15150.163562230002,120.68314947000181,50689.33846968 2025-12-15,06:14:33.000,349,11103815,-795,0,1765779272,15150.116408059992,120.69724773000053,50689.26161136 2025-12-15,06:14:34.000,349,11104021,-795,0,1765779273,15150.082726510002,120.7677390300014,50689.32449544001 2025-12-15,06:14:35.000,349,11103736,-795,0,1765779274,15150.143353300002,120.69019860000117,50689.24763712001 2025-12-15,06:14:36.000,349,11103901,-795,0,1765779275,15149.981681860001,120.71134598999924,50689.4502636 2025-12-15,06:14:37.000,349,11103871,-795,0,1765779276,15150.008627099996,120.78183729000011,50689.28257272 2025-12-15,06:14:38.000,349,11103975,-795,0,1765779277,15150.028836029996,120.78183729000011,50689.26161136 2025-12-15,06:14:39.000,349,11103844,-795,0,1765779278,15150.015363409992,120.78888641999947,50689.36641816001 2025-12-15,06:14:40.000,349,11103836,-795,0,1765779279,15149.90084614,120.77478816000075,50689.24065 2025-12-15,06:14:41.000,349,11103806,-795,0,1765779280,15149.961472930001,120.84527946000162,50689.32449544001 2025-12-15,06:14:42.000,349,11103941,-795,0,1765779281,15149.90084614,120.81003381000482,50689.254624240006 2025-12-15,06:14:43.000,349,11103921,-795,0,1765779282,15149.887373519996,120.81708294000418,50689.3105212 2025-12-15,06:14:44.000,349,11103793,-795,0,1765779283,15149.92105507,120.83823033000226,50689.27558560001 2025-12-15,06:14:45.000,349,11103919,-795,0,1765779284,15149.887373519996,120.71134598999924,50689.37340528001 2025-12-15,06:14:46.000,349,11103849,-795,0,1765779285,15149.90084614,120.79593554999883,50689.303534080005 2025-12-15,06:14:47.000,349,11103963,-795,0,1765779286,15149.82001042,120.71134598999924,50689.41532800001 2025-12-15,06:14:48.000,349,11103907,-795,0,1765779287,15149.75938363,120.79593554999883,50689.15680456001 2025-12-15,06:14:49.000,349,11104122,-715,0,1765779288,15149.75264731999,120.7324933800046,50689.24065 2025-12-15,06:14:50.000,349,11103877,-795,0,1765779289,15149.7391747,120.83823033000226,50689.303534080005 2025-12-15,06:14:51.000,349,11103851,-795,0,1765779290,15149.69202052999,120.81708294000418,50689.352443920005 2025-12-15,06:14:52.000,349,11103822,-795,0,1765779291,15149.685284219995,120.7677390300014,50689.44327648001 2025-12-15,06:14:53.000,349,11103738,-795,0,1765779292,15149.69875684,120.84527946000162,50689.38737952 2025-12-15,06:14:54.000,349,11103741,-795,0,1765779293,15149.604448499995,120.80298467999819,50689.41532800001 2025-12-15,06:14:55.000,349,11103823,-795,0,1765779294,15149.604448499995,120.84527946000162,50689.35943104 2025-12-15,06:14:56.000,349,11103853,-795,0,1765779295,15149.57076694999,120.84527946000162,50689.47821208 2025-12-15,06:14:57.000,349,11103986,-795,0,1765779296,15149.51687647,120.78888641999947,50689.35943104 2025-12-15,06:14:58.000,349,11103680,-795,0,1765779297,15149.766119939995,121.07085162000294,50689.569044640004 2025-12-15,06:14:59.000,349,11103879,-795,0,1765779298,15149.67181159999,120.97216380000464,50689.61795448 2025-12-15,06:15:00.000,349,11103868,-795,0,1765779299,15149.67854791,121.04265509999823,50689.5550704 2025-12-15,06:15:01.000,349,11103912,-795,0,1765779300,15149.685284219995,121.09904814000038,50689.58301888001 2025-12-15,06:15:02.000,349,11103775,-795,0,1765779301,15149.63813005,120.965114669998,50689.61096736001 2025-12-15,06:15:03.000,349,11103814,-795,0,1765779302,15149.61118480999,120.95806553999864,50689.44327648001 2025-12-15,06:15:04.000,349,11103860,-795,0,1765779303,15149.564030639995,120.85232859000098,50689.569044640004 2025-12-15,06:15:05.000,349,11103797,-795,0,1765779304,15149.422568129994,120.85232859000098,50689.50616056 2025-12-15,06:15:06.000,349,11103588,-795,0,1765779305,15149.456249679999,120.95101640999928,50689.4502636 2025-12-15,06:15:07.000,349,11104021,-795,0,1765779306,15149.436040749999,120.9298690200012,50689.44327648001 2025-12-15,06:15:08.000,349,11103788,-795,0,1765779307,15149.503403849994,120.80298467999819,50689.352443920005 2025-12-15,06:15:09.000,349,11104060,-795,0,1765779308,15149.51014015999,120.87347597999906,50689.39436664001 2025-12-15,06:15:10.000,349,11103988,-795,0,1765779309,15149.503403849994,121.07085162000294,50689.47821208 2025-12-15,06:15:11.000,349,11103838,-795,0,1765779310,15149.51687647,120.80298467999819,50689.46423784001 2025-12-15,06:15:12.000,349,11103956,-795,0,1765779311,15149.51014015999,120.9298690200012,50689.47821208 2025-12-15,06:15:13.000,349,11103925,-795,0,1765779312,15149.415831819999,120.85232859000098,50689.33148256 2025-12-15,06:15:14.000,349,11103812,-795,0,1765779313,15149.415831819999,120.71134598999924,50689.37340528001 2025-12-15,06:15:15.000,349,11103786,-795,0,1765779314,15149.368677649989,120.7677390300014,50689.47821208 2025-12-15,06:15:16.000,349,11103948,-795,0,1765779315,15149.341732409994,120.85232859000098,50689.4851992 2025-12-15,06:15:17.000,349,11103687,-795,0,1765779316,15149.395622889999,120.73954251000396,50689.303534080005 2025-12-15,06:15:18.000,349,11103853,-795,0,1765779317,15149.361941339994,120.8664268499997,50689.45725072 2025-12-15,06:15:19.000,349,11103819,-795,0,1765779318,15149.328259789989,120.87347597999906,50689.49917344 2025-12-15,06:15:20.000,349,11103853,-795,0,1765779319,15149.321523479994,120.80298467999819,50689.4851992 2025-12-15,06:15:21.000,349,11103896,-795,0,1765779320,15149.321523479994,120.75364077000268,50689.35943104 2025-12-15,06:15:22.000,349,11103813,-795,0,1765779321,15149.375413959999,120.68314947000181,50689.50616056 2025-12-15,06:15:23.000,349,11103850,-795,0,1765779322,15149.274369309998,120.64790381999774,50689.4502636 2025-12-15,06:15:24.000,349,11103805,-795,0,1765779323,15149.287841929989,120.62675642999966,50689.42930224 2025-12-15,06:15:25.000,349,11103883,-795,0,1765779324,15149.213742519998,120.75364077000268,50689.44327648001 2025-12-15,06:15:26.000,349,11103874,-795,0,1765779325,15149.180060969993,120.68314947000181,50689.4502636 2025-12-15,06:15:27.000,349,11103985,-795,0,1765779326,15149.193533589998,120.66905121000309,50689.35943104 2025-12-15,06:15:28.000,349,11103894,-795,0,1765779327,15149.213742519998,120.81003381000482,50689.520134800005 2025-12-15,06:15:29.000,349,11103931,-795,0,1765779328,15149.240687759993,120.89462337000441,50689.590006000006 2025-12-15,06:15:30.000,349,11103810,-795,0,1765779329,15149.233951449998,120.78888641999947,50689.520134800005 2025-12-15,06:15:31.000,349,11103994,-795,0,1765779330,15149.260896689993,120.8311812000029,50689.569044640004 2025-12-15,06:15:32.000,349,11103846,-795,0,1765779331,15149.220478829993,120.78888641999947,50689.520134800005 2025-12-15,06:15:33.000,349,11103822,-795,0,1765779332,15149.186797279988,120.75364077000268,50689.51314768001 2025-12-15,06:15:34.000,349,11103842,-795,0,1765779333,15149.193533589998,120.73954251000396,50689.43628936 2025-12-15,06:15:35.000,349,11103835,-795,0,1765779334,15149.119434179993,120.7324933800046,50689.44327648001 2025-12-15,06:15:36.000,349,11103890,-795,0,1765779335,15149.099225249993,120.7324933800046,50689.45725072 2025-12-15,06:15:37.000,349,11103823,-795,0,1765779336,15149.099225249993,120.70429685999989,50689.37340528001 2025-12-15,06:15:38.000,349,11103919,-795,0,1765779337,15149.159852039993,120.76068990000203,50689.34545680001 2025-12-15,06:15:39.000,349,11103935,-795,0,1765779338,15149.159852039993,120.8664268499997,50689.4851992 2025-12-15,06:15:40.000,349,11103893,-795,0,1765779339,15149.146379419988,120.84527946000162,50689.46423784001 2025-12-15,06:15:41.000,349,11103811,-795,0,1765779340,15149.159852039993,120.84527946000162,50689.4851992 2025-12-15,06:15:42.000,349,11103890,-795,0,1765779341,15149.180060969993,120.89462337000441,50689.3803924 2025-12-15,06:15:43.000,349,11103907,-795,0,1765779342,15149.072280009997,120.91577076000249,50689.46423784001 2025-12-15,06:15:44.000,349,11103896,-795,0,1765779343,15149.126170490003,120.8311812000029,50689.38737952 2025-12-15,06:15:45.000,349,11103747,-795,0,1765779344,15149.159852039993,120.97216380000464,50689.39436664001 2025-12-15,06:15:46.000,349,11103968,-795,0,1765779345,15149.112697869998,120.95806553999864,50689.422315120006 2025-12-15,06:15:47.000,349,11104081,-795,0,1765779346,15149.085752630002,120.98626206000336,50689.32449544001 2025-12-15,06:15:48.000,349,11103927,-795,0,1765779347,15149.092488939998,120.98626206000336,50689.36641816001 2025-12-15,06:15:49.000,349,11103871,-795,0,1765779348,15149.052071079997,120.97216380000464,50689.38737952 2025-12-15,06:15:50.000,349,11103675,-795,0,1765779349,15149.052071079997,120.95806553999864,50689.32449544001 2025-12-15,06:15:51.000,349,11103813,-795,0,1765779350,15148.937553809992,121.03560596999887,50689.34545680001 2025-12-15,06:15:52.000,349,11103883,-795,0,1765779351,15148.951026429997,120.979212930004,50689.26161136 2025-12-15,06:15:53.000,349,11103815,-795,0,1765779352,15149.031862149997,121.04970423000486,50689.27558560001 2025-12-15,06:15:54.000,349,11103871,-795,0,1765779353,15149.011653219997,121.09904814000038,50689.3803924 2025-12-15,06:15:55.000,349,11103884,-795,0,1765779354,15148.991444289997,121.10609726999974,50689.35943104 2025-12-15,06:15:56.000,349,11103883,-795,0,1765779355,15148.998180599992,121.13429379000445,50689.31750832 2025-12-15,06:15:57.000,349,11103911,-795,0,1765779356,15148.998180599992,121.23298161000275,50689.36641816001 2025-12-15,06:15:58.000,349,11103894,-795,0,1765779357,15148.984707980002,121.19068682999932,50689.471224960005 2025-12-15,06:15:59.000,349,11103816,-795,0,1765779358,15148.971235359997,121.16249031000189,50689.34545680001 2025-12-15,06:16:00.000,349,11103831,-795,0,1765779359,15148.984707980002,121.2893746500049,50689.401353760004 2025-12-15,06:16:01.000,349,11103853,-795,0,1765779360,15148.944290120002,121.25412900000083,50689.36641816001 2025-12-15,06:16:02.000,349,11103801,-795,0,1765779361,15148.937553809992,121.24003074000211,50689.26859848 2025-12-15,06:16:03.000,349,11103867,-795,0,1765779362,15148.957762739992,121.33166943000106,50689.3803924 2025-12-15,06:16:04.000,349,11103778,-795,0,1765779363,15148.937553809992,121.30347291000362,50689.45725072 2025-12-15,06:16:05.000,349,11103835,-795,0,1765779364,15148.984707980002,121.40920986000128,50689.43628936 2025-12-15,06:16:06.000,349,11103966,-795,0,1765779365,15148.930817499997,121.42330812,50689.33846968 2025-12-15,06:16:07.000,349,11103916,-795,0,1765779366,15148.957762739992,121.44445550999808,50689.3803924 2025-12-15,06:16:08.000,349,11103793,-795,0,1765779367,15148.957762739992,121.46560290000343,50689.401353760004 2025-12-15,06:16:09.000,349,11103867,-795,0,1765779368,15148.930817499997,121.55019246000302,50689.47821208 2025-12-15,06:16:10.000,349,11103800,-795,0,1765779369,15148.951026429997,121.61363463000453,50689.37340528001 2025-12-15,06:16:11.000,349,11103756,-795,0,1765779370,15148.897135949992,121.57838898000045,50689.41532800001 2025-12-15,06:16:12.000,349,11103797,-795,0,1765779371,15148.897135949992,121.67707679999876,50689.42930224 2025-12-15,06:16:13.000,349,11103857,-795,0,1765779372,15148.937553809992,121.65592941000068,50689.39436664001 2025-12-15,06:16:14.000,349,11103815,-795,0,1765779373,15148.849981779997,121.66297854000004,50689.422315120006 2025-12-15,06:16:15.000,349,11103940,-795,0,1765779374,15148.870190709997,121.76166635999834,50689.33846968 2025-12-15,06:16:16.000,349,11103872,-795,0,1765779375,15148.903872260002,121.80396114000177,50689.40834088 2025-12-15,06:16:17.000,349,11103783,-795,0,1765779376,15148.903872260002,121.74051897000027,50689.44327648001 2025-12-15,06:16:18.000,349,11103901,-795,0,1765779377,15148.836509159992,121.71232245000283,50689.46423784001 2025-12-15,06:16:19.000,349,11103823,-795,0,1765779378,15148.876927019992,121.8180594000005,50689.38737952 2025-12-15,06:16:20.000,349,11103825,-795,0,1765779379,15148.883663330002,121.79691201000242,50689.49218632001 2025-12-15,06:16:21.000,349,11103917,-795,0,1765779380,15148.782618680001,121.9167472199988,50689.36641816001 2025-12-15,06:16:22.000,349,11103933,-795,0,1765779381,15148.796091299992,121.90264896000008,50689.40834088 2025-12-15,06:16:23.000,349,11103858,-795,0,1765779382,15148.836509159992,121.9167472199988,50689.303534080005 2025-12-15,06:16:24.000,349,11103946,-795,0,1765779383,15148.823036540001,121.86035418000392,50689.44327648001 2025-12-15,06:16:25.000,349,11103862,-795,0,1765779384,15148.836509159992,121.92379634999816,50689.50616056 2025-12-15,06:16:26.000,349,11103839,-795,0,1765779385,15148.796091299992,122.0295333000031,50689.4502636 2025-12-15,06:16:27.000,349,11103922,-755,0,1765779386,15148.802827610001,122.02248417000374,50689.32449544001 2025-12-15,06:16:28.000,349,11103858,-795,0,1765779387,15148.802827610001,122.00133677999838,50689.35943104 2025-12-15,06:16:29.000,349,11103890,-795,0,1765779388,15148.769146059996,122.07887720999861,50689.28955984 2025-12-15,06:16:30.000,349,11103982,-795,0,1765779389,15148.782618680001,122.04363156000181,50689.41532800001 2025-12-15,06:16:31.000,349,11103883,-795,0,1765779390,15148.748937129996,122.05772982000053,50689.46423784001 2025-12-15,06:16:32.000,349,11103731,-795,0,1765779391,15148.809563919996,122.07887720999861,50689.34545680001 2025-12-15,06:16:33.000,349,11103868,-795,0,1765779392,15148.870190709997,122.26215459000377,50689.49218632001 2025-12-15,06:16:34.000,349,11103817,-795,0,1765779393,15148.728728199996,122.17756503000419,50689.35943104 2025-12-15,06:16:35.000,349,11103897,-795,0,1765779394,15148.775882369991,122.27625285000249,50689.352443920005 2025-12-15,06:16:36.000,349,11103927,-795,0,1765779395,15148.823036540001,122.18461416000355,50689.42930224 2025-12-15,06:16:37.000,349,11103863,-795,0,1765779396,15148.789354989996,122.19871242000227,50689.42930224 2025-12-15,06:16:38.000,349,11103910,-795,0,1765779397,15148.775882369991,122.23395806999906,50689.51314768001 2025-12-15,06:16:39.000,349,11103845,-795,0,1765779398,15148.849981779997,122.21281068000098,50689.46423784001 2025-12-15,06:16:40.000,349,11103881,-795,0,1765779399,15148.721991890001,122.26215459000377,50689.39436664001 2025-12-15,06:16:41.000,349,11103932,-795,0,1765779400,15148.70178296,122.29035111000121,50689.352443920005 2025-12-15,06:16:42.000,349,11103963,-795,0,1765779401,15148.762409750001,122.31149849999929,50689.44327648001 2025-12-15,06:16:43.000,349,11103844,-795,0,1765779402,15148.809563919996,122.29740024000057,50689.352443920005 2025-12-15,06:16:44.000,349,11103920,-795,0,1765779403,15148.721991890001,122.31854762999865,50689.43628936 2025-12-15,06:16:45.000,349,11103821,-795,0,1765779404,15148.735464509991,122.33264589000464,50689.422315120006 2025-12-15,06:16:46.000,349,11103821,-795,0,1765779405,15148.748937129996,122.33264589000464,50689.401353760004 2025-12-15,06:16:47.000,349,11103946,-795,0,1765779406,15148.769146059996,122.339695020004,50689.46423784001 2025-12-15,06:16:48.000,349,11103849,-795,0,1765779407,15148.802827610001,122.34674415000336,50689.50616056 2025-12-15,06:16:49.000,349,11103764,-795,0,1765779408,15148.789354989996,122.31149849999929,50689.4502636 2025-12-15,06:16:50.000,349,11103860,-795,0,1765779409,15148.823036540001,122.3749406700008,50689.638915840005 2025-12-15,06:16:51.000,349,11103912,-795,0,1765779410,15148.742200820001,122.40313718999823,50689.49218632001 2025-12-15,06:16:52.000,349,11103969,-795,0,1765779411,15148.823036540001,122.41723545000423,50689.33846968 2025-12-15,06:16:53.000,349,11103827,-795,0,1765779412,15148.748937129996,122.50887414000317,50689.54109616001 2025-12-15,06:16:54.000,349,11103825,-795,0,1765779413,15148.748937129996,122.54411978999997,50689.43628936 2025-12-15,06:16:55.000,349,11103817,-795,0,1765779414,15148.748937129996,122.51592327000253,50689.52712192 2025-12-15,06:16:56.000,349,11103773,-795,0,1765779415,15148.775882369991,122.60051283000212,50689.49917344 2025-12-15,06:16:57.000,349,11103885,-795,0,1765779416,15148.735464509991,122.70624977999978,50689.4851992 2025-12-15,06:16:58.000,349,11103817,-795,0,1765779417,15148.748937129996,122.60756196000148,50689.4851992 2025-12-15,06:16:59.000,349,11103790,-755,0,1765779418,15148.755673439991,122.6216602200002,50689.46423784001 2025-12-15,06:17:00.000,349,11103966,-795,0,1765779419,15148.762409750001,122.55116891999933,50689.5550704 2025-12-15,06:17:01.000,349,11103947,-795,0,1765779420,15148.70178296,122.67805326000234,50689.46423784001 2025-12-15,06:17:02.000,349,11103962,-795,0,1765779421,15148.688310339996,122.76969195000129,50689.520134800005 2025-12-15,06:17:03.000,349,11104067,-795,0,1765779422,15148.715255579991,122.65690587000427,50689.422315120006 2025-12-15,06:17:04.000,349,11103773,-795,0,1765779423,15148.728728199996,122.76264282000193,50689.49917344 2025-12-15,06:17:05.000,349,11103797,-795,0,1765779424,15148.674837719991,122.79083933999937,50689.520134800005 2025-12-15,06:17:06.000,349,11103859,-795,0,1765779425,15148.742200820001,122.80493759999808,50689.47821208 2025-12-15,06:17:07.000,349,11103792,-795,0,1765779426,15148.6613651,122.67805326000234,50689.45725072 2025-12-15,06:17:08.000,349,11103860,-795,0,1765779427,15148.68157403,122.81198673000472,50689.49917344 2025-12-15,06:17:09.000,349,11104020,-715,0,1765779428,15148.627683549996,122.67805326000234,50689.54808328 2025-12-15,06:17:10.000,349,11103870,-795,0,1765779429,15148.721991890001,122.8331341200028,50689.58301888001 2025-12-15,06:17:11.000,349,11103922,-795,0,1765779430,15148.587265689996,122.84723238000151,50689.534109039996 2025-12-15,06:17:12.000,349,11103884,-795,0,1765779431,15148.674837719991,122.84723238000151,50689.60398024 2025-12-15,06:17:13.000,349,11104021,-795,0,1765779432,15148.688310339996,122.8965762900043,50689.520134800005 2025-12-15,06:17:14.000,349,11103808,-795,0,1765779433,15148.70178296,122.8331341200028,50689.65987720001 2025-12-15,06:17:15.000,349,11103988,-795,0,1765779434,15148.6613651,122.85428151000087,50689.471224960005 2025-12-15,06:17:16.000,349,11103588,-795,0,1765779435,15148.728728199996,122.6851023900017,50689.59699312 2025-12-15,06:17:17.000,349,11103894,-795,0,1765779436,15148.695046649991,122.79788846999872,50689.54109616001 2025-12-15,06:17:18.000,349,11103934,-795,0,1765779437,15148.647892479996,122.86133064000023,50689.65289008 2025-12-15,06:17:19.000,349,11103750,-795,0,1765779438,15148.68157403,122.79788846999872,50689.51314768001 2025-12-15,06:17:20.000,349,11103818,-795,0,1765779439,15148.647892479996,122.78379021,50689.54808328 2025-12-15,06:17:21.000,349,11103833,-795,0,1765779440,15148.68157403,122.81198673000472,50689.56205752001 2025-12-15,06:17:22.000,349,11103806,-795,0,1765779441,15148.61421092999,122.75559369000257,50689.41532800001 2025-12-15,06:17:23.000,349,11103702,-795,0,1765779442,15148.647892479996,122.75559369000257,50689.41532800001 2025-12-15,06:17:24.000,349,11103806,-795,0,1765779443,15148.49295734999,122.82608499000344,50689.534109039996 2025-12-15,06:17:25.000,349,11103884,-795,0,1765779444,15148.49969366,122.77674108000065,50689.40834088 2025-12-15,06:17:26.000,349,11103897,-795,0,1765779445,15148.54011152,122.86133064000023,50689.569044640004 2025-12-15,06:17:27.000,349,11103919,-795,0,1765779446,15148.47948473,122.86133064000023,50689.44327648001 2025-12-15,06:17:28.000,349,11103872,-795,0,1765779447,15148.49969366,122.78379021,50689.44327648001 2025-12-15,06:17:29.000,349,11103913,-795,0,1765779448,15148.49295734999,122.84723238000151,50689.471224960005 2025-12-15,06:17:30.000,349,11103885,-795,0,1765779449,15148.43233055999,122.88952715999767,50689.41532800001 2025-12-15,06:17:31.000,349,11103738,-795,0,1765779450,15148.43906687,122.8331341200028,50689.54109616001 2025-12-15,06:17:32.000,349,11103804,-795,0,1765779451,15148.425594249995,122.88952715999767,50689.471224960005 2025-12-15,06:17:33.000,349,11103844,-795,0,1765779452,15148.344758529995,122.93887107000046,50689.569044640004 2025-12-15,06:17:34.000,349,11103818,-795,0,1765779453,15148.37844008,122.90362542000366,50689.6249416 2025-12-15,06:17:35.000,349,11103884,-795,0,1765779454,15148.37844008,122.93887107000046,50689.5550704 2025-12-15,06:17:36.000,349,11103859,-795,0,1765779455,15148.385176389995,122.98821498000325,50689.4851992 2025-12-15,06:17:37.000,349,11103817,-795,0,1765779456,15148.35823115,122.95296932999918,50689.54109616001 2025-12-15,06:17:38.000,349,11103859,-795,0,1765779457,15148.39864901,123.04460801999812,50689.58301888001 2025-12-15,06:17:39.000,349,11103930,-795,0,1765779458,15148.37844008,122.98821498000325,50689.45725072 2025-12-15,06:17:40.000,349,11103861,-795,0,1765779459,15148.41212162999,123.06575541000348,50689.471224960005 2025-12-15,06:17:41.000,349,11103837,-795,0,1765779460,15148.39191269999,123.1432958400037,50689.51314768001 2025-12-15,06:17:42.000,349,11103681,-795,0,1765779461,15148.35149483999,123.0798536700022,50689.50616056 2025-12-15,06:17:43.000,349,11103981,-795,0,1765779462,15148.43233055999,123.07280454000283,50689.58301888001 2025-12-15,06:17:44.000,349,11103908,-795,0,1765779463,15148.486221039995,123.08690280000155,50689.5550704 2025-12-15,06:17:45.000,349,11103855,-795,0,1765779464,15148.51316627999,123.05870628000412,50689.590006000006 2025-12-15,06:17:46.000,349,11103951,-795,0,1765779465,15148.405385319995,123.11509931999899,50689.65289008 2025-12-15,06:17:47.000,349,11103789,-795,0,1765779466,15148.466012109995,123.17149236000114,50689.66686432 2025-12-15,06:17:48.000,349,11103802,-795,0,1765779467,15148.506429969995,123.1432958400037,50689.66686432 2025-12-15,06:17:49.000,349,11103815,-795,0,1765779468,15148.506429969995,123.07280454000283,50689.6948128 2025-12-15,06:17:50.000,349,11103972,-795,0,1765779469,15148.51990259,123.06575541000348,50689.590006000006 2025-12-15,06:17:51.000,349,11103820,-795,0,1765779470,15148.4592758,123.1785414900005,50689.520134800005 2025-12-15,06:17:52.000,349,11103980,-795,0,1765779471,15148.49969366,123.22083627000393,50689.4851992 2025-12-15,06:17:53.000,349,11104035,-795,0,1765779472,15148.49295734999,123.20673800999793,50689.61096736001 2025-12-15,06:17:54.000,349,11103817,-795,0,1765779473,15148.4592758,123.27018017999944,50689.61096736001 2025-12-15,06:17:55.000,349,11104015,-795,0,1765779474,15148.47274841999,123.30542583000351,50689.65987720001 2025-12-15,06:17:56.000,349,11103901,-795,0,1765779475,15148.43906687,123.2772293099988,50689.68083856001 2025-12-15,06:17:57.000,349,11103837,-795,0,1765779476,15148.49295734999,123.31952409000223,50689.52712192 2025-12-15,06:17:58.000,349,11103983,-795,0,1765779477,15148.47948473,123.27018017999944,50689.534109039996 2025-12-15,06:17:59.000,349,11103944,-795,0,1765779478,15148.405385319995,123.22083627000393,50689.569044640004 2025-12-15,06:18:00.000,349,11103966,-795,0,1765779479,15148.51990259,123.34067148000031,50689.58301888001 2025-12-15,06:18:01.000,349,11103889,-795,0,1765779480,15148.506429969995,123.43231016999925,50689.70878704001 2025-12-15,06:18:02.000,349,11103838,-795,0,1765779481,15148.49295734999,123.40411365000182,50689.71577416 2025-12-15,06:18:03.000,349,11103854,-795,0,1765779482,15148.526638899995,123.45345756000461,50689.57603176 2025-12-15,06:18:04.000,349,11103834,-795,0,1765779483,15148.49295734999,123.48165408000204,50689.6249416 2025-12-15,06:18:05.000,349,11103760,-795,0,1765779484,15148.55358413999,123.41116278000118,50689.56205752001 2025-12-15,06:18:06.000,349,11104017,-795,0,1765779485,15148.51316627999,123.44640842999797,50689.50616056 2025-12-15,06:18:07.000,349,11103821,-795,0,1765779486,15148.58052938,123.50985059999948,50689.569044640004 2025-12-15,06:18:08.000,349,11103967,-795,0,1765779487,15148.654628789991,123.51689972999884,50689.65289008 2025-12-15,06:18:09.000,349,11103817,-795,0,1765779488,15148.63441985999,123.53099799000483,50689.52712192 2025-12-15,06:18:10.000,349,11103858,-795,0,1765779489,15148.647892479996,123.49575234000076,50689.569044640004 2025-12-15,06:18:11.000,349,11103933,-795,0,1765779490,15148.654628789991,123.50985059999948,50689.534109039996 2025-12-15,06:18:12.000,349,11103876,-795,0,1765779491,15148.62094724,123.55214538000291,50689.64590296 2025-12-15,06:18:13.000,349,11103882,-795,0,1765779492,15148.775882369991,123.54509625000355,50689.58301888001 2025-12-15,06:18:14.000,349,11103964,-795,0,1765779493,15148.755673439991,123.61558755000442,50689.534109039996 2025-12-15,06:18:15.000,349,11103883,-795,0,1765779494,15148.728728199996,123.60853841999779,50689.4851992 2025-12-15,06:18:16.000,349,11103871,-795,0,1765779495,15148.809563919996,123.62263668000378,50689.51314768001 2025-12-15,06:18:17.000,349,11103923,-795,0,1765779496,15148.856718089992,123.56624364000163,50689.45725072 2025-12-15,06:18:18.000,349,11103839,-795,0,1765779497,15148.863454400002,123.6719805899993,50689.56205752001 2025-12-15,06:18:19.000,349,11103773,-795,0,1765779498,15148.883663330002,123.700177110004,50689.46423784001 2025-12-15,06:18:20.000,349,11103889,-795,0,1765779499,15148.957762739992,123.700177110004,50689.40834088 2025-12-15,06:18:21.000,349,11103850,-795,0,1765779500,15148.977971669992,123.62968581000314,50689.38737952 2025-12-15,06:18:22.000,349,11103888,-795,0,1765779501,15148.977971669992,123.60148928999843,50689.49917344 2025-12-15,06:18:23.000,349,11103875,-795,0,1765779502,15148.971235359997,123.66493145999993,50689.422315120006 2025-12-15,06:18:24.000,349,11103867,-795,0,1765779503,15149.004916910002,123.60853841999779,50689.37340528001 2025-12-15,06:18:25.000,349,11103945,-795,0,1765779504,15149.011653219997,123.700177110004,50689.40834088 2025-12-15,06:18:26.000,349,11103821,-795,0,1765779505,15149.011653219997,123.62968581000314,50689.52712192 2025-12-15,06:18:27.000,349,11103835,-795,0,1765779506,15148.984707980002,123.62968581000314,50689.47821208 2025-12-15,06:18:28.000,349,11103865,-795,0,1765779507,15148.984707980002,123.51689972999884,50689.47821208 2025-12-15,06:18:29.000,349,11103860,-795,0,1765779508,15149.119434179993,123.60148928999843,50689.4502636 2025-12-15,06:18:30.000,349,11103774,-795,0,1765779509,15149.119434179993,123.44640842999797,50689.40834088 2025-12-15,06:18:31.000,349,11103912,-795,0,1765779510,15149.065543700002,123.58739102999971,50689.401353760004 2025-12-15,06:18:32.000,349,11103768,-795,0,1765779511,15149.112697869998,123.5380471200042,50689.471224960005 2025-12-15,06:18:33.000,349,11103963,-795,0,1765779512,15149.058807389993,123.60148928999843,50689.52712192 2025-12-15,06:18:34.000,349,11103812,-755,0,1765779513,15149.180060969993,123.60148928999843,50689.49218632001 2025-12-15,06:18:35.000,349,11103985,-795,0,1765779514,15149.220478829993,123.61558755000442,50689.4851992 2025-12-15,06:18:36.000,349,11103887,-795,0,1765779515,15149.227215139988,123.60148928999843,50689.45725072 2025-12-15,06:18:37.000,349,11103852,-795,0,1765779516,15149.274369309998,123.61558755000442,50689.45725072 2025-12-15,06:18:38.000,349,11103763,-795,0,1765779517,15149.281105619993,123.6367349400025,50689.50616056 2025-12-15,06:18:39.000,349,11103866,-795,0,1765779518,15149.294578239998,123.67902971999865,50689.50616056 2025-12-15,06:18:40.000,349,11103988,-795,0,1765779519,15149.254160379998,123.68607884999801,50689.52712192 2025-12-15,06:18:41.000,349,11103926,-795,0,1765779520,15149.301314549994,123.58739102999971,50689.471224960005 2025-12-15,06:18:42.000,349,11103847,-795,0,1765779521,15149.328259789989,123.61558755000442,50689.3803924 2025-12-15,06:18:43.000,349,11103896,-795,0,1765779522,15149.321523479994,123.69312798000465,50689.49218632001 2025-12-15,06:18:44.000,349,11103812,-795,0,1765779523,15149.388886579989,123.6367349400025,50689.47821208 2025-12-15,06:18:45.000,349,11103855,-795,0,1765779524,15149.40909550999,123.69312798000465,50689.54109616001 2025-12-15,06:18:46.000,349,11103889,-795,0,1765779525,15149.402359199994,123.74247189000016,50689.51314768001 2025-12-15,06:18:47.000,349,11103844,-795,0,1765779526,15149.382150269994,123.76361927999824,50689.60398024 2025-12-15,06:18:48.000,349,11103968,-795,0,1765779527,15149.44951336999,123.74952101999952,50689.56205752001 2025-12-15,06:18:49.000,349,11103881,-795,0,1765779528,15149.48993122999,123.75657014999888,50689.54808328 2025-12-15,06:18:50.000,349,11103947,-795,0,1765779529,15149.51687647,123.71427537000272,50689.64590296 2025-12-15,06:18:51.000,349,11103790,-795,0,1765779530,15149.51687647,123.74247189000016,50689.5550704 2025-12-15,06:18:52.000,349,11103762,-795,0,1765779531,15149.49666754,123.82001232000039,50689.6249416 2025-12-15,06:18:53.000,349,11103898,-795,0,1765779532,15149.523612779994,123.72132450000208,50689.638915840005 2025-12-15,06:18:54.000,349,11103996,-795,0,1765779533,15149.503403849994,123.8341105799991,50689.51314768001 2025-12-15,06:18:55.000,349,11103807,-795,0,1765779534,15149.503403849994,123.78476667000359,50689.70878704001 2025-12-15,06:18:56.000,349,11103979,-795,0,1765779535,15149.59771219,123.82706144999975,50689.65987720001 2025-12-15,06:18:57.000,349,11103742,-795,0,1765779536,15149.48993122999,123.82001232000039,50689.58301888001 2025-12-15,06:18:58.000,349,11103964,-795,0,1765779537,15149.462985989994,123.86230710000382,50689.590006000006 2025-12-15,06:18:59.000,349,11103864,-795,0,1765779538,15149.483194919994,123.86935623000318,50689.54109616001 2025-12-15,06:19:00.000,349,11103877,-795,0,1765779539,15149.47645861,123.86935623000318,50689.57603176 2025-12-15,06:19:01.000,349,11103754,-795,0,1765779540,15149.44951336999,123.79181580000295,50689.59699312 2025-12-15,06:19:02.000,349,11103897,-795,0,1765779541,15149.57750326,123.84115970999846,50689.60398024 2025-12-15,06:19:03.000,349,11104154,-795,0,1765779542,15149.48993122999,123.99624056999892,50689.569044640004 2025-12-15,06:19:04.000,349,11103875,-795,0,1765779543,15149.5370854,123.9468966600034,50689.638915840005 2025-12-15,06:19:05.000,349,11104007,-795,0,1765779544,15149.51014015999,123.84115970999846,50689.74372264 2025-12-15,06:19:06.000,349,11103930,-795,0,1765779545,15149.644866359995,123.96804405000148,50689.64590296 2025-12-15,06:19:07.000,349,11103914,-795,0,1765779546,15149.61792112,124.03148622000299,50689.56205752001 2025-12-15,06:19:08.000,349,11103962,-795,0,1765779547,15149.61118480999,124.01738796000427,50689.71577416 2025-12-15,06:19:09.000,349,11103788,-795,0,1765779548,15149.63139373999,124.03853535000235,50689.75070976001 2025-12-15,06:19:10.000,349,11103877,-795,0,1765779549,15149.745911009995,124.01033883000491,50689.590006000006 2025-12-15,06:19:11.000,349,11103937,-795,0,1765779550,15149.71222945999,124.05968274000043,50689.590006000006 2025-12-15,06:19:12.000,349,11103839,-795,0,1765779551,15149.63813005,124.08787925999786,50689.54109616001 2025-12-15,06:19:13.000,349,11103929,-795,0,1765779552,15149.725702079995,124.15132142999937,50689.569044640004 2025-12-15,06:19:14.000,349,11103926,-795,0,1765779553,15149.69875684,124.11607578000257,50689.63192872001 2025-12-15,06:19:15.000,349,11103936,-795,0,1765779554,15149.69875684,124.11607578000257,50689.65987720001 2025-12-15,06:19:16.000,349,11103876,-795,0,1765779555,15149.7391747,124.14427230000001,50689.72276128 2025-12-15,06:19:17.000,349,11103975,-795,0,1765779556,15149.665075289995,124.22181273000024,50689.6249416 2025-12-15,06:19:18.000,349,11103870,-795,0,1765779557,15149.75264731999,124.14427230000001,50689.72276128 2025-12-15,06:19:19.000,349,11103887,-795,0,1765779558,15149.7391747,124.16541968999809,50689.72974840001 2025-12-15,06:19:20.000,349,11103895,-795,0,1765779559,15149.7391747,124.17246882000472,50689.72276128 2025-12-15,06:19:21.000,349,11103815,-795,0,1765779560,15149.73243838999,124.2288618599996,50689.65289008 2025-12-15,06:19:22.000,349,11103971,-795,0,1765779561,15149.7391747,124.12312491000193,50689.60398024 2025-12-15,06:19:23.000,349,11103863,-795,0,1765779562,15149.73243838999,124.17246882000472,50689.77865824001 2025-12-15,06:19:24.000,349,11103889,-795,0,1765779563,15149.786328869995,124.20771447000152,50689.75070976001 2025-12-15,06:19:25.000,349,11103779,-795,0,1765779564,15149.867164589996,124.21476360000088,50689.757696880006 2025-12-15,06:19:26.000,349,11103897,-795,0,1765779565,15149.77285624999,124.27820577000239,50689.701799919996 2025-12-15,06:19:27.000,349,11104009,-795,0,1765779566,15149.82001042,124.23591098999896,50689.68083856001 2025-12-15,06:19:28.000,349,11103887,-795,0,1765779567,15149.867164589996,124.27115664000303,50689.72974840001 2025-12-15,06:19:29.000,349,11103873,-795,0,1765779568,15149.846955659996,124.2923040300011,50689.77167112 2025-12-15,06:19:30.000,349,11103902,-795,0,1765779569,15149.873900899991,124.38394272000005,50689.701799919996 2025-12-15,06:19:31.000,349,11103917,-795,0,1765779570,15149.954736619991,124.3416479400039,50689.736735520004 2025-12-15,06:19:32.000,349,11104122,-795,0,1765779571,15149.934527689991,124.30640228999982,50689.84852944001 2025-12-15,06:19:33.000,349,11104022,-795,0,1765779572,15149.981681860001,124.33459881000454,50689.88346504 2025-12-15,06:19:34.000,349,11103814,-795,0,1765779573,15149.948000309996,124.23591098999896,50689.89743928001 2025-12-15,06:19:35.000,349,11103884,-795,0,1765779574,15149.995154479991,124.31345141999918,50689.79263248 2025-12-15,06:19:36.000,349,11103905,-795,0,1765779575,15150.001890790001,124.40509010999813,50689.855516560005 2025-12-15,06:19:37.000,349,11103852,-795,0,1765779576,15149.948000309996,124.36984446000133,50689.77167112 2025-12-15,06:19:38.000,349,11103762,-795,0,1765779577,15150.035572339992,124.46853227999964,50689.8345552 2025-12-15,06:19:39.000,349,11103752,-795,0,1765779578,15149.995154479991,124.43328663000284,50689.8345552 2025-12-15,06:19:40.000,349,11103800,-795,0,1765779579,15150.001890790001,124.42623750000348,50689.79961960001 2025-12-15,06:19:41.000,349,11103862,-795,0,1765779580,15150.001890790001,124.38394272000005,50689.77167112 2025-12-15,06:19:42.000,349,11103880,-795,0,1765779581,15150.055781269992,124.37689359000069,50689.8345552 2025-12-15,06:19:43.000,349,11103724,-795,0,1765779582,15150.028836029996,124.57426923000457,50689.764684 2025-12-15,06:19:44.000,349,11103940,-795,0,1765779583,15150.062517580001,124.49672880000435,50689.8345552 2025-12-15,06:19:45.000,349,11103971,-795,0,1765779584,15150.001890790001,124.45443402000092,50689.8345552 2025-12-15,06:19:46.000,349,11103960,-795,0,1765779585,15149.995154479991,124.45443402000092,50689.8345552 2025-12-15,06:19:47.000,349,11103905,-795,0,1765779586,15150.069253889997,124.41918837000412,50689.757696880006 2025-12-15,06:19:48.000,349,11103722,-795,0,1765779587,15150.177034849992,124.49672880000435,50689.82756808001 2025-12-15,06:19:49.000,349,11103830,-795,0,1765779588,15150.156825919992,124.56722009999794,50689.8345552 2025-12-15,06:19:50.000,349,11103845,-795,0,1765779589,15150.109671749997,124.54607270999986,50689.79961960001 2025-12-15,06:19:51.000,349,11103806,-795,0,1765779590,15150.163562230002,124.54607270999986,50689.79263248 2025-12-15,06:19:52.000,349,11103973,-795,0,1765779591,15150.237661639992,124.51787619000243,50689.86250368 2025-12-15,06:19:53.000,349,11103956,-795,0,1765779592,15150.230925329997,124.57426923000457,50689.77167112 2025-12-15,06:19:54.000,349,11103847,-795,0,1765779593,15150.230925329997,124.475581409999,50689.869490799996 2025-12-15,06:19:55.000,349,11103897,-795,0,1765779594,15150.244397950002,124.57426923000457,50689.75070976001 2025-12-15,06:19:56.000,349,11103843,-795,0,1765779595,15150.224189020002,124.54607270999986,50689.86250368 2025-12-15,06:19:57.000,349,11103915,-795,0,1765779596,15150.385860459988,124.62361314000009,50689.93237488 2025-12-15,06:19:58.000,349,11103962,-795,0,1765779597,15150.379124149993,124.65885879000416,50689.96731048001 2025-12-15,06:19:59.000,349,11103720,-795,0,1765779598,15150.365651529988,124.51082706000307,50689.93237488 2025-12-15,06:20:00.000,349,11103955,-795,0,1765779599,15150.399333079993,124.61656401000073,50689.93237488 2025-12-15,06:20:01.000,349,11103807,-795,0,1765779600,15150.453223559998,124.48967966999771,50689.79961960001 2025-12-15,06:20:02.000,349,11103885,-795,0,1765779601,15150.345442599988,124.60246575000201,50689.939362 2025-12-15,06:20:03.000,349,11103960,-795,0,1765779602,15150.419542009993,124.58131836000393,50689.84852944001 2025-12-15,06:20:04.000,349,11103909,-795,0,1765779603,15150.459959869993,124.65885879000416,50689.939362 2025-12-15,06:20:05.000,349,11103783,-795,0,1765779604,15150.567740829989,124.5883674900033,50689.89045216 2025-12-15,06:20:06.000,349,11103894,-795,0,1765779605,15150.608158689989,124.51787619000243,50689.91840064001 2025-12-15,06:20:07.000,349,11103931,-795,0,1765779606,15150.614894999999,124.61656401000073,50689.87647792001 2025-12-15,06:20:08.000,349,11103865,-795,0,1765779607,15150.641840239994,124.6518096600048,50689.99525896001 2025-12-15,06:20:09.000,349,11103757,-795,0,1765779608,15150.62836761999,124.60246575000201,50689.855516560005 2025-12-15,06:20:10.000,349,11103809,-795,0,1765779609,15150.702467029994,124.61656401000073,50689.82058096 2025-12-15,06:20:11.000,349,11103977,-795,0,1765779610,15150.675521789999,124.5883674900033,50689.84154232 2025-12-15,06:20:12.000,349,11104144,-795,0,1765779611,15150.722675959994,124.55312183999922,50689.93237488 2025-12-15,06:20:13.000,349,11103695,-795,0,1765779612,15150.74962119999,124.57426923000457,50689.91840064001 2025-12-15,06:20:14.000,349,11103736,-795,0,1765779613,15150.81024798999,124.57426923000457,50689.82756808001 2025-12-15,06:20:15.000,349,11103997,-795,0,1765779614,15150.89782002,124.58131836000393,50689.8345552 2025-12-15,06:20:16.000,349,11103831,-795,0,1765779615,15150.85066584999,124.65885879000416,50689.86250368 2025-12-15,06:20:17.000,349,11103646,-795,0,1765779616,15150.904556329995,124.6870553100016,50689.96731048001 2025-12-15,06:20:18.000,349,11103592,-795,0,1765779617,15150.87761109,124.57426923000457,50689.8345552 2025-12-15,06:20:19.000,349,11103939,-795,0,1765779618,15150.985392049995,124.51787619000243,50689.84852944001 2025-12-15,06:20:20.000,349,11103816,-795,0,1765779619,15150.944974189995,124.61656401000073,50689.77865824001 2025-12-15,06:20:21.000,349,11103940,-795,0,1765779620,15150.985392049995,124.56017096999858,50689.91141352 2025-12-15,06:20:22.000,349,11103780,-795,0,1765779621,15151.05275514999,124.58131836000393,50689.77167112 2025-12-15,06:20:23.000,349,11103833,-795,0,1765779622,15151.180745040001,124.55312183999922,50689.77865824001 2025-12-15,06:20:24.000,349,11104108,-795,0,1765779623,15151.248108139996,124.58131836000393,50689.87647792001 2025-12-15,06:20:25.000,349,11103905,-795,0,1765779624,15151.295262309992,124.60246575000201,50689.86250368 2025-12-15,06:20:26.000,349,11103821,-795,0,1765779625,15151.396306959992,124.56722009999794,50689.84852944001 2025-12-15,06:20:27.000,349,11103771,-795,0,1765779626,15151.355889099992,124.51787619000243,50689.94634912001 2025-12-15,06:20:28.000,349,11103778,-795,0,1765779627,15151.450197439997,124.48263053999835,50689.96731048001 2025-12-15,06:20:29.000,349,11103792,-755,0,1765779628,15151.470406369997,124.51787619000243,50689.87647792001 2025-12-15,06:20:30.000,349,11103778,-795,0,1765779629,15151.510824229998,124.49672880000435,50689.925387760006 2025-12-15,06:20:31.000,349,11103792,-795,0,1765779630,15151.510824229998,124.46853227999964,50689.94634912001 2025-12-15,06:20:32.000,349,11103769,-795,0,1765779631,15151.477142679993,124.43328663000284,50689.96032336 2025-12-15,06:20:33.000,349,11103815,-795,0,1765779632,15151.652286739998,124.46148315000028,50689.855516560005 2025-12-15,06:20:34.000,349,11103808,-795,0,1765779633,15151.726386149989,124.39804097999877,50689.91141352 2025-12-15,06:20:35.000,349,11103944,-795,0,1765779634,15151.699440909993,124.39804097999877,50689.82058096 2025-12-15,06:20:36.000,349,11103735,-795,0,1765779635,15151.685968289989,124.38394272000005,50689.939362 2025-12-15,06:20:37.000,349,11103800,-795,0,1765779636,15151.800485559994,124.39099184999941,50689.89045216 2025-12-15,06:20:38.000,349,11103727,-795,0,1765779637,15151.807221869989,124.32050054999854,50689.91840064001 2025-12-15,06:20:39.000,349,11103765,-795,0,1765779638,15151.807221869989,124.34869707000325,50689.95333624 2025-12-15,06:20:40.000,349,11103778,-795,0,1765779639,15151.854376039999,124.34869707000325,50689.79263248 2025-12-15,06:20:41.000,349,11103813,-795,0,1765779640,15151.861112349994,124.17246882000472,50689.84852944001 2025-12-15,06:20:42.000,349,11103846,-795,0,1765779641,15151.92847544999,124.25000924999767,50689.98827184 2025-12-15,06:20:43.000,349,11103957,-795,0,1765779642,15151.840903419994,124.20066534000216,50690.037181679996 2025-12-15,06:20:44.000,349,11103852,-795,0,1765779643,15151.92847544999,124.10902665000322,50689.91840064001 2025-12-15,06:20:45.000,349,11103735,-795,0,1765779644,15151.941948069994,124.2923040300011,50689.99525896001 2025-12-15,06:20:46.000,349,11103878,-795,0,1765779645,15151.92847544999,124.1301740400013,50689.89743928001 2025-12-15,06:20:47.000,349,11104108,-795,0,1765779646,15152.002574859995,124.2288618599996,50690.08609152001 2025-12-15,06:20:48.000,349,11103914,-795,0,1765779647,15152.00931116999,124.20066534000216,50690.06513016001 2025-12-15,06:20:49.000,349,11103908,-795,0,1765779648,15152.13730106,124.11607578000257,50690.0791044 2025-12-15,06:20:50.000,349,11103667,-795,0,1765779649,15152.11035581999,124.0808301299985,50690.11404000001 2025-12-15,06:20:51.000,349,11103910,-795,0,1765779650,15152.15750999,124.07378099999914,50690.05115592 2025-12-15,06:20:52.000,349,11103852,-795,0,1765779651,15152.23160939999,124.0808301299985,50690.037181679996 2025-12-15,06:20:53.000,349,11103787,-795,0,1765779652,15152.292236189991,123.9821423100002,50689.974297600005 2025-12-15,06:20:54.000,349,11103772,-795,0,1765779653,15152.312445119991,123.9468966600034,50690.037181679996 2025-12-15,06:20:55.000,349,11103902,-795,0,1765779654,15152.312445119991,123.91165100999933,50690.037181679996 2025-12-15,06:20:56.000,349,11103898,-795,0,1765779655,15152.480852870001,123.96804405000148,50690.0092332 2025-12-15,06:20:57.000,349,11103767,-795,0,1765779656,15152.413489769991,123.84115970999846,50690.0092332 2025-12-15,06:20:58.000,349,11103820,-795,0,1765779657,15152.406753459996,123.7354227600008,50690.04416880001 2025-12-15,06:20:59.000,349,11103741,-795,0,1765779658,15152.453907629992,123.74247189000016,50689.95333624 2025-12-15,06:21:00.000,349,11104098,-795,0,1765779659,15152.575161209992,123.58739102999971,50690.037181679996 2025-12-15,06:21:01.000,349,11103933,-795,0,1765779660,15152.534743349992,123.43935929999861,50690.00224608 2025-12-15,06:21:02.000,349,11103939,-795,0,1765779661,15152.548215969997,123.55214538000291,50690.01622032001 2025-12-15,06:21:03.000,349,11103890,-795,0,1765779662,15152.561688590002,123.51689972999884,50689.98827184 2025-12-15,06:21:04.000,349,11103953,-795,0,1765779663,15152.595370139992,123.50985059999948,50689.95333624 2025-12-15,06:21:05.000,349,11104009,-795,0,1765779664,15152.649260619997,123.39706452000246,50689.93237488 2025-12-15,06:21:06.000,349,11103877,-795,0,1765779665,15152.703151100002,123.28427843999816,50689.925387760006 2025-12-15,06:21:07.000,349,11103908,-795,0,1765779666,15152.736832649993,123.43231016999925,50689.89045216 2025-12-15,06:21:08.000,349,11103981,-795,0,1765779667,15152.757041579993,123.3900153900031,50689.939362 2025-12-15,06:21:09.000,349,11103713,-795,0,1765779668,15152.837877299993,123.37591713000438,50690.023207440005 2025-12-15,06:21:10.000,349,11103891,-795,0,1765779669,15152.757041579993,123.2913275700048,50689.91141352 2025-12-15,06:21:11.000,349,11103900,-795,0,1765779670,15152.938921949994,123.28427843999816,50689.939362 2025-12-15,06:21:12.000,349,11103875,-795,0,1765779671,15152.979339809994,123.18559061999986,50689.84154232 2025-12-15,06:21:13.000,349,11103903,-795,0,1765779672,15153.013021359999,123.12214844999835,50689.95333624 2025-12-15,06:21:14.000,349,11103794,-795,0,1765779673,15152.986076119989,123.19263974999922,50690.04416880001 2025-12-15,06:21:15.000,349,11103859,-795,0,1765779674,15152.992812429999,123.22788540000329,50690.023207440005 2025-12-15,06:21:16.000,349,11103870,-795,0,1765779675,15153.006285049989,123.17149236000114,50690.03019456 2025-12-15,06:21:17.000,349,11103796,-795,0,1765779676,15153.100593389994,123.1432958400037,50690.037181679996 2025-12-15,06:21:18.000,349,11103855,-795,0,1765779677,15153.120802319994,123.12214844999835,50690.06513016001 2025-12-15,06:21:19.000,349,11103899,-795,0,1765779678,15153.18816541999,123.00936237000133,50690.04416880001 2025-12-15,06:21:20.000,349,11103712,-795,0,1765779679,15153.28921006999,123.02346063000005,50690.0791044 2025-12-15,06:21:21.000,349,11103865,-795,0,1765779680,15153.24879220999,123.07280454000283,50690.10006576 2025-12-15,06:21:22.000,349,11103719,-795,0,1765779681,15153.363309479995,122.94592019999982,50690.260769520006 2025-12-15,06:21:23.000,349,11103608,-795,0,1765779682,15153.30941899999,122.86837976999959,50689.98128472 2025-12-15,06:21:24.000,349,11103858,-795,0,1765779683,15153.444145199996,122.86837976999959,50690.10006576 2025-12-15,06:21:25.000,349,11104005,-795,0,1765779684,15153.37004578999,122.88952715999767,50690.093078640006 2025-12-15,06:21:26.000,349,11103824,-795,0,1765779685,15153.49803568,122.9670675899979,50690.10705288 2025-12-15,06:21:27.000,349,11103690,-795,0,1765779686,15153.43740889,122.80493759999808,50690.10006576 2025-12-15,06:21:28.000,349,11104059,-795,0,1765779687,15153.551926159991,122.81903586000408,50690.17692408 2025-12-15,06:21:29.000,349,11103760,-795,0,1765779688,15153.693388669992,122.74854456000321,50690.10006576 2025-12-15,06:21:30.000,349,11103920,-795,0,1765779689,15153.659707120001,122.73444630000449,50690.27474376 2025-12-15,06:21:31.000,349,11103912,-795,0,1765779690,15153.632761879991,122.66395500000363,50690.12801424 2025-12-15,06:21:32.000,349,11103875,-795,0,1765779691,15153.673179739992,122.6851023900017,50690.15596272 2025-12-15,06:21:33.000,349,11103998,-795,0,1765779692,15153.713597599992,122.71329890999914,50690.05814304 2025-12-15,06:21:34.000,349,11103799,-795,0,1765779693,15153.774224389992,122.64280760999827,50690.11404000001 2025-12-15,06:21:35.000,349,11103817,-795,0,1765779694,15153.882005350002,122.59346370000276,50690.288718 2025-12-15,06:21:36.000,349,11103799,-795,0,1765779695,15153.875269039992,122.54411978999997,50690.17692408 2025-12-15,06:21:37.000,349,11104008,-795,0,1765779696,15153.915686899993,122.42428458000359,50690.22583392 2025-12-15,06:21:38.000,349,11103983,-795,0,1765779697,15153.922423210002,122.45248110000102,50690.25378240001 2025-12-15,06:21:39.000,349,11103765,-795,0,1765779698,15153.949368449998,122.35379328000272,50690.190898320005 2025-12-15,06:21:40.000,349,11103837,-795,0,1765779699,15153.983050000003,122.325596759998,50690.23282104001 2025-12-15,06:21:41.000,349,11103965,-795,0,1765779700,15154.043676789988,122.21985981000034,50690.260769520006 2025-12-15,06:21:42.000,349,11103653,-795,0,1765779701,15153.996522619993,122.36789154000144,50690.22583392 2025-12-15,06:21:43.000,349,11103747,-795,0,1765779702,15154.084094649988,122.29035111000121,50690.17692408 2025-12-15,06:21:44.000,349,11103853,-795,0,1765779703,15154.131248819998,122.21985981000034,50690.19788544 2025-12-15,06:21:45.000,349,11103893,-795,0,1765779704,15154.178402989994,122.10707373000332,50690.24679528 2025-12-15,06:21:46.000,349,11103859,-795,0,1765779705,15154.178402989994,122.05772982000053,50690.2188468 2025-12-15,06:21:47.000,349,11103963,-795,0,1765779706,15154.26597501999,121.97314026000095,50690.33064072001 2025-12-15,06:21:48.000,349,11104015,-795,0,1765779707,15154.245766089989,122.07182807999925,50690.17692408 2025-12-15,06:21:49.000,349,11103749,-755,0,1765779708,15154.292920259999,121.98723851999966,50690.239808160004 2025-12-15,06:21:50.000,349,11103869,-795,0,1765779709,15154.39396491,121.98723851999966,50690.204872559996 2025-12-15,06:21:51.000,349,11103955,-795,0,1765779710,15154.292920259999,121.7828137500037,50690.24679528 2025-12-15,06:21:52.000,349,11103904,-795,0,1765779711,15154.400701219995,121.86740331000328,50690.239808160004 2025-12-15,06:21:53.000,349,11104003,-795,0,1765779712,15154.420910149995,121.79691201000242,50690.23282104001 2025-12-15,06:21:54.000,349,11104019,-795,0,1765779713,15154.340074429994,121.82510852999985,50690.260769520006 2025-12-15,06:21:55.000,349,11103946,-795,0,1765779714,15154.39396491,121.72642071000155,50690.34461496 2025-12-15,06:21:56.000,349,11103797,-795,0,1765779715,15154.44785538999,121.64183115000196,50690.29570512 2025-12-15,06:21:57.000,349,11103885,-795,0,1765779716,15154.40743752999,121.60658549999789,50690.372563439996 2025-12-15,06:21:58.000,349,11103887,-795,0,1765779717,15154.40743752999,121.6347820200026,50690.35160208001 2025-12-15,06:21:59.000,349,11104013,-795,0,1765779718,15154.50848217999,121.5713398500011,50690.31666648 2025-12-15,06:22:00.000,349,11103965,-795,0,1765779719,15154.441119079995,121.55724159000238,50690.42147328001 2025-12-15,06:22:01.000,349,11103888,-795,0,1765779720,15154.46806431999,121.48675029000151,50690.372563439996 2025-12-15,06:22:02.000,349,11103826,-795,0,1765779721,15154.461328009995,121.41625899000064,50690.358589200005 2025-12-15,06:22:03.000,349,11103901,-795,0,1765779722,15154.441119079995,121.35281681999913,50690.42147328001 2025-12-15,06:22:04.000,349,11103917,-795,0,1765779723,15154.441119079995,121.30347291000362,50690.43544752 2025-12-15,06:22:05.000,349,11103723,-795,0,1765779724,15154.420910149995,121.34576768999978,50690.3935248 2025-12-15,06:22:06.000,349,11103920,-795,0,1765779725,15154.39396491,121.30347291000362,50690.41448616 2025-12-15,06:22:07.000,349,11103857,-795,0,1765779726,15154.380492289994,121.18363769999996,50690.407499040004 2025-12-15,06:22:08.000,349,11103792,-795,0,1765779727,15154.360283359994,121.1765885700006,50690.3935248 2025-12-15,06:22:09.000,349,11103743,-795,0,1765779728,15154.259238709994,121.12724465999781,50690.288718 2025-12-15,06:22:10.000,349,11103803,-795,0,1765779729,15154.292920259999,121.05675336000422,50690.30269224001 2025-12-15,06:22:11.000,349,11103893,-795,0,1765779730,15154.279447639994,121.05675336000422,50690.44942176001 2025-12-15,06:22:12.000,349,11103848,-795,0,1765779731,15154.232293469999,120.965114669998,50690.463396 2025-12-15,06:22:13.000,349,11103838,-795,0,1765779732,15154.26597501999,121.02150771000015,50690.428460400006 2025-12-15,06:22:14.000,349,11103833,-795,0,1765779733,15154.158194059994,120.88757423999778,50690.36557632 2025-12-15,06:22:15.000,349,11103775,-795,0,1765779734,15154.097567269993,120.88052510999842,50690.47038312001 2025-12-15,06:22:16.000,349,11103953,-795,0,1765779735,15154.131248819998,120.85232859000098,50690.49134448 2025-12-15,06:22:17.000,349,11103901,-795,0,1765779736,15154.111039889998,120.82413207000354,50690.51929296001 2025-12-15,06:22:18.000,349,11103834,-795,0,1765779737,15154.023467859988,120.80298467999819,50690.44243464 2025-12-15,06:22:19.000,349,11103762,-795,0,1765779738,15154.036940479993,120.7677390300014,50690.41448616 2025-12-15,06:22:20.000,349,11103836,-795,0,1765779739,15154.043676789988,120.75364077000268,50690.61711264001 2025-12-15,06:22:21.000,349,11103890,-795,0,1765779740,15154.104303579988,120.66905121000309,50690.44942176001 2025-12-15,06:22:22.000,349,11103887,-795,0,1765779741,15154.043676789988,120.61265817000094,50690.5332672 2025-12-15,06:22:23.000,349,11103853,-795,0,1765779742,15154.023467859988,120.60560904000158,50690.407499040004 2025-12-15,06:22:24.000,349,11103776,-795,0,1765779743,15154.070622029998,120.4716755699992,50690.56121568 2025-12-15,06:22:25.000,349,11104022,-795,0,1765779744,15154.036940479993,120.45757731000049,50690.45640888 2025-12-15,06:22:26.000,349,11103952,-795,0,1765779745,15154.043676789988,120.48577382999792,50690.596151280006 2025-12-15,06:22:27.000,349,11103936,-795,0,1765779746,15153.976313689993,120.45052818000113,50690.575189920004 2025-12-15,06:22:28.000,349,11103938,-795,0,1765779747,15154.084094649988,120.41528253000433,50690.54724144001 2025-12-15,06:22:29.000,349,11103839,-795,0,1765779748,15154.063885719988,120.3729877500009,50690.58217704 2025-12-15,06:22:30.000,349,11103802,-795,0,1765779749,15154.070622029998,120.35888949000218,50690.54724144001 2025-12-15,06:22:31.000,349,11103790,-795,0,1765779750,15154.036940479993,120.23905427999853,50690.526280080005 2025-12-15,06:22:32.000,349,11103847,-795,0,1765779751,15154.003258929988,120.1756121100043,50690.58217704 2025-12-15,06:22:33.000,349,11103845,-795,0,1765779752,15154.171666679998,120.1262682000015,50690.56121568 2025-12-15,06:22:34.000,349,11103933,-795,0,1765779753,15154.198611919994,120.10512081000343,50690.40051192001 2025-12-15,06:22:35.000,349,11103831,-795,0,1765779754,15154.097567269993,119.98528559999977,50690.56820280001 2025-12-15,06:22:36.000,349,11103863,-795,0,1765779755,15154.104303579988,119.90069604000018,50690.63807400001 2025-12-15,06:22:37.000,349,11103926,-795,0,1765779756,15154.050413099998,119.80200822000188,50690.75685504001 2025-12-15,06:22:38.000,349,11103925,-795,0,1765779757,15154.144721439989,119.80200822000188,50690.58217704 2025-12-15,06:22:39.000,349,11103984,-795,0,1765779758,15154.131248819998,119.75266430999909,50690.63108688 2025-12-15,06:22:40.000,349,11103797,-795,0,1765779759,15154.090830959998,119.70332040000358,50690.6031384 2025-12-15,06:22:41.000,349,11103862,-795,0,1765779760,15154.043676789988,119.61168171000463,50690.645061120005 2025-12-15,06:22:42.000,349,11103766,-795,0,1765779761,15154.043676789988,119.51299388999905,50690.63807400001 2025-12-15,06:22:43.000,349,11103899,-795,0,1765779762,15154.057149409993,119.44955172000482,50690.75685504001 2025-12-15,06:22:44.000,349,11103807,-795,0,1765779763,15154.070622029998,119.42135520000011,50690.75685504001 2025-12-15,06:22:45.000,349,11103835,-795,0,1765779764,15154.063885719988,119.44250258999818,50690.72191944 2025-12-15,06:22:46.000,349,11103745,-795,0,1765779765,15154.131248819998,119.43545345999883,50690.7778164 2025-12-15,06:22:47.000,349,11104027,-795,0,1765779766,15154.137985129993,119.28037259999837,50690.75685504001 2025-12-15,06:22:48.000,349,11103817,-795,0,1765779767,15154.084094649988,119.25217608000094,50690.78480352001 2025-12-15,06:22:49.000,349,11103933,-795,0,1765779768,15153.976313689993,119.15348826000263,50690.861661840005 2025-12-15,06:22:50.000,349,11103801,-795,0,1765779769,15154.036940479993,119.15348826000263,50690.85467472001 2025-12-15,06:22:51.000,349,11103975,-795,0,1765779770,15154.057149409993,119.09709522000048,50690.95948152 2025-12-15,06:22:52.000,349,11103864,-795,0,1765779771,15154.003258929988,119.04070217999833,50690.931533040006 2025-12-15,06:22:53.000,349,11103802,-715,0,1765779772,15154.057149409993,119.03365304999897,50690.95948152 2025-12-15,06:22:54.000,349,11103847,-795,0,1765779773,15153.949368449998,119.00545653000154,50690.90358456001 2025-12-15,06:22:55.000,349,11103756,-795,0,1765779774,15153.949368449998,118.90676871000323,50690.88262320001 2025-12-15,06:22:56.000,349,11103647,-795,0,1765779775,15153.821378560002,118.8644739299998,50690.9175588 2025-12-15,06:22:57.000,349,11103933,-795,0,1765779776,15153.895477969992,118.74463872000342,50690.79179064 2025-12-15,06:22:58.000,349,11103782,-795,0,1765779777,15153.706861289997,118.8644739299998,50690.78480352001 2025-12-15,06:22:59.000,349,11103891,-795,0,1765779778,15153.592344019991,118.70234393999999,50690.7778164 2025-12-15,06:23:00.000,349,11103942,-795,0,1765779779,15153.524980919996,118.70234393999999,50690.94550728 2025-12-15,06:23:01.000,349,11103945,-795,0,1765779780,15153.545189849996,118.67414742000256,50690.9175588 2025-12-15,06:23:02.000,349,11103928,-795,0,1765779781,15153.423936269995,118.57545960000425,50690.86864896 2025-12-15,06:23:03.000,349,11103941,-795,0,1765779782,15153.28921006999,118.61070525000105,50690.94550728 2025-12-15,06:23:04.000,349,11103945,-795,0,1765779783,15153.242055899995,118.56841047000489,50690.93852016 2025-12-15,06:23:05.000,349,11103771,-795,0,1765779784,15153.16795648999,118.77988437000022,50691.00140424001 2025-12-15,06:23:06.000,349,11103936,-795,0,1765779785,15153.13427494,118.71644219999871,50690.96646864 2025-12-15,06:23:07.000,349,11103938,-795,0,1765779786,15153.039966599994,118.80808088999765,50691.07127544001 2025-12-15,06:23:08.000,349,11103931,-795,0,1765779787,15152.905240399989,118.80808088999765,50691.08524968 2025-12-15,06:23:09.000,349,11103802,-795,0,1765779788,15152.750305269998,118.81513002000429,50691.148133760005 2025-12-15,06:23:10.000,349,11103746,-795,0,1765779789,15152.844613609988,118.9772600100041,50690.9175588 2025-12-15,06:23:11.000,349,11103644,-795,0,1765779790,15152.709887409997,118.9138178400026,50690.99441712 2025-12-15,06:23:12.000,349,11103903,-795,0,1765779791,15152.689678479997,118.89267045000452,50691.078262560004 2025-12-15,06:23:13.000,349,11103939,-795,0,1765779792,15152.649260619997,119.05480044000433,50691.20403072 2025-12-15,06:23:14.000,349,11103890,-795,0,1765779793,15152.595370139992,119.10414434999984,50691.15512088 2025-12-15,06:23:15.000,349,11103924,-795,0,1765779794,15152.635787999992,119.10414434999984,50691.01537848 2025-12-15,06:23:16.000,349,11103733,-795,0,1765779795,15152.649260619997,119.15348826000263,50691.13415952 2025-12-15,06:23:17.000,349,11103787,-795,0,1765779796,15152.662733240002,119.15348826000263,50691.11319816 2025-12-15,06:23:18.000,349,11103860,-795,0,1765779797,15152.608842759997,119.18168478000007,50691.12018528001 2025-12-15,06:23:19.000,349,11103974,-795,0,1765779798,15152.602106450002,119.0759478300024,50691.09223680001 2025-12-15,06:23:20.000,349,11103811,-795,0,1765779799,15152.534743349992,119.23807782000222,50691.07127544001 2025-12-15,06:23:21.000,349,11103856,-795,0,1765779800,15152.528007039997,119.23102869000286,50691.03633984 2025-12-15,06:23:22.000,349,11103767,-795,0,1765779801,15152.541479660002,119.09709522000048,50691.03633984 2025-12-15,06:23:23.000,349,11103882,-795,0,1765779802,15152.447171319996,119.12529173999792,50691.06428832 2025-12-15,06:23:24.000,349,11104048,-795,0,1765779803,15152.453907629992,119.0477513099977,50690.98743 2025-12-15,06:23:25.000,349,11103965,-795,0,1765779804,15152.440435010001,119.19578303999879,50690.95249440001 2025-12-15,06:23:26.000,349,11103751,-795,0,1765779805,15152.433698699992,119.13939000000391,50691.029352720005 2025-12-15,06:23:27.000,349,11103890,-795,0,1765779806,15152.420226080001,119.0759478300024,50691.11319816 2025-12-15,06:23:28.000,349,11103876,-795,0,1765779807,15152.379808220001,119.18873390999943,50690.86864896 2025-12-15,06:23:29.000,349,11103901,-795,0,1765779808,15152.346126669996,119.09709522000048,50690.92454592001 2025-12-15,06:23:30.000,349,11103907,-795,0,1765779809,15152.366335599996,119.1111934799992,50690.875636079996 2025-12-15,06:23:31.000,349,11103903,-795,0,1765779810,15152.373071909991,119.18873390999943,50691.00140424001 2025-12-15,06:23:32.000,349,11103902,-795,0,1765779811,15152.359599290001,119.18873390999943,50690.90358456001 2025-12-15,06:23:33.000,349,11103717,-795,0,1765779812,15152.373071909991,119.24512695000158,50690.92454592001 2025-12-15,06:23:34.000,349,11103924,-795,0,1765779813,15152.386544529996,119.13939000000391,50690.99441712 2025-12-15,06:23:35.000,349,11103851,-795,0,1765779814,15152.406753459996,119.24512695000158,50691.00140424001 2025-12-15,06:23:36.000,349,11103880,-795,0,1765779815,15152.373071909991,119.2592252100003,50690.9175588 2025-12-15,06:23:37.000,349,11104012,-795,0,1765779816,15152.393280839991,119.31561825000244,50690.95249440001 2025-12-15,06:23:38.000,349,11103627,-795,0,1765779817,15152.420226080001,119.26627433999965,50690.92454592001 2025-12-15,06:23:39.000,349,11103849,-795,0,1765779818,15152.447171319996,119.2592252100003,50690.79877776 2025-12-15,06:23:40.000,349,11103910,-795,0,1765779819,15152.440435010001,119.40725694000139,50690.931533040006 2025-12-15,06:23:41.000,349,11103883,-795,0,1765779820,15152.406753459996,119.30151999000373,50690.8476876 2025-12-15,06:23:42.000,349,11103921,-795,0,1765779821,15152.501061800001,119.40020781000203,50690.861661840005 2025-12-15,06:23:43.000,349,11103753,-795,0,1765779822,15152.541479660002,119.44955172000482,50690.88262320001 2025-12-15,06:23:44.000,349,11103833,-795,0,1765779823,15152.521270730002,119.49184650000097,50690.83371336001 2025-12-15,06:23:45.000,349,11103820,-795,0,1765779824,15152.649260619997,119.44250258999818,50690.96646864 2025-12-15,06:23:46.000,349,11103721,-795,0,1765779825,15152.561688590002,119.49889563000033,50690.86864896 2025-12-15,06:23:47.000,349,11103900,-795,0,1765779826,15152.709887409997,119.5059447599997,50690.80576488001 2025-12-15,06:23:48.000,349,11103755,-795,0,1765779827,15152.837877299993,119.46364998000354,50690.78480352001 2025-12-15,06:23:49.000,349,11103955,-795,0,1765779828,15152.824404679988,119.5059447599997,50690.84070048 2025-12-15,06:23:50.000,349,11103741,-795,0,1765779829,15152.871558849998,119.4706991100029,50690.79877776 2025-12-15,06:23:51.000,349,11103932,-795,0,1765779830,15152.965867189989,119.41430607000075,50690.8476876 2025-12-15,06:23:52.000,349,11103652,-795,0,1765779831,15153.019757669994,119.36496215999796,50690.707945199996 2025-12-15,06:23:53.000,349,11103888,-795,0,1765779832,15153.039966599994,119.32971651000116,50690.7778164 2025-12-15,06:23:54.000,349,11103814,-795,0,1765779833,15153.093857079999,119.31561825000244,50690.80576488001 2025-12-15,06:23:55.000,349,11103955,-795,0,1765779834,15153.201638039995,119.21693043000414,50690.7778164 2025-12-15,06:23:56.000,349,11103912,-795,0,1765779835,15153.24879220999,119.14643913000327,50690.71493232001 2025-12-15,06:23:57.000,349,11103928,-795,0,1765779836,15153.22858327999,119.15348826000263,50690.80576488001 2025-12-15,06:23:58.000,349,11103885,-795,0,1765779837,15153.27573745,119.25217608000094,50690.861661840005 2025-12-15,06:23:59.000,349,11103907,-795,0,1765779838,15153.35657317,119.12529173999792,50690.812752000005 2025-12-15,06:24:00.000,349,11103733,-795,0,1765779839,15153.26900113999,119.10414434999984,50690.861661840005 2025-12-15,06:24:01.000,349,11103937,-795,0,1765779840,15153.32962792999,119.05480044000433,50690.89659744 2025-12-15,06:24:02.000,349,11103882,-795,0,1765779841,15153.30941899999,118.94906348999939,50690.861661840005 2025-12-15,06:24:03.000,349,11103928,-795,0,1765779842,15153.29594638,118.92086697000195,50690.931533040006 2025-12-15,06:24:04.000,349,11103815,-795,0,1765779843,15153.34983685999,118.92791610000131,50690.9175588 2025-12-15,06:24:05.000,349,11103895,-795,0,1765779844,15153.322891619995,118.87857218999852,50690.92454592001 2025-12-15,06:24:06.000,349,11103997,-795,0,1765779845,15153.33636424,118.8010317599983,50690.90358456001 2025-12-15,06:24:07.000,349,11103887,-795,0,1765779846,15153.33636424,118.8010317599983,50690.910571680004 2025-12-15,06:24:08.000,349,11103863,-795,0,1765779847,15153.37004578999,118.75168785000278,50690.85467472001 2025-12-15,06:24:09.000,349,11103959,-795,0,1765779848,15153.41046364999,118.71644219999871,50690.82672624 2025-12-15,06:24:10.000,349,11104026,-795,0,1765779849,15153.3767821,118.69529481000063,50690.875636079996 2025-12-15,06:24:11.000,349,11103801,-795,0,1765779850,15153.43067257999,118.69529481000063,50690.86864896 2025-12-15,06:24:12.000,349,11103849,-795,0,1765779851,15153.444145199996,118.69529481000063,50690.86864896 2025-12-15,06:24:13.000,349,11103923,-795,0,1765779852,15153.504771989996,118.61070525000105,50690.7778164 2025-12-15,06:24:14.000,349,11103948,-795,0,1765779853,15153.47782675,118.5190665600021,50690.85467472001 2025-12-15,06:24:15.000,349,11103935,-795,0,1765779854,15153.45088150999,118.63185263999912,50690.81973912 2025-12-15,06:24:16.000,349,11103887,-795,0,1765779855,15153.464354129996,118.46972264999931,50690.73589368001 2025-12-15,06:24:17.000,349,11103962,-795,0,1765779856,15153.47782675,118.53316482000082,50690.812752000005 2025-12-15,06:24:18.000,349,11103682,-795,0,1765779857,15153.49129936999,118.4556243900006,50690.73589368001 2025-12-15,06:24:19.000,349,11103935,-795,0,1765779858,15153.639498190001,118.38513308999973,50690.82672624 2025-12-15,06:24:20.000,349,11103904,-795,0,1765779859,15153.55866247,118.43447700000252,50690.742880800004 2025-12-15,06:24:21.000,349,11103762,-795,0,1765779860,15153.720333910002,118.37808396000037,50690.707945199996 2025-12-15,06:24:22.000,349,11103894,-795,0,1765779861,15153.767488079997,118.3075926599995,50690.74986792 2025-12-15,06:24:23.000,349,11103912,-795,0,1765779862,15153.774224389992,118.28644527000142,50690.742880800004 2025-12-15,06:24:24.000,349,11103847,-795,0,1765779863,15153.747279149997,118.25119962000463,50690.73589368001 2025-12-15,06:24:25.000,349,11103917,-795,0,1765779864,15153.767488079997,118.1595609299984,50690.763842160006 2025-12-15,06:24:26.000,349,11103890,-795,0,1765779865,15153.733806529992,118.1736591900044,50690.79179064 2025-12-15,06:24:27.000,349,11103856,-795,0,1765779866,15153.807905939997,118.2089048400012,50690.645061120005 2025-12-15,06:24:28.000,349,11103933,-795,0,1765779867,15153.706861289997,118.11726615000225,50690.66602248001 2025-12-15,06:24:29.000,349,11103774,-795,0,1765779868,15153.780960700002,118.18070832000376,50690.84070048 2025-12-15,06:24:30.000,349,11103948,-795,0,1765779869,15153.760751770002,118.13841354000033,50690.75685504001 2025-12-15,06:24:31.000,349,11103873,-795,0,1765779870,15153.679916050001,118.13841354000033,50690.84070048 2025-12-15,06:24:32.000,349,11103873,-795,0,1765779871,15153.646234499996,118.10316789000353,50690.742880800004 2025-12-15,06:24:33.000,349,11103799,-795,0,1765779872,15153.679916050001,118.26529788000335,50690.86864896 2025-12-15,06:24:34.000,349,11103973,-795,0,1765779873,15153.619289260001,118.03267659000267,50690.742880800004 2025-12-15,06:24:35.000,349,11103882,-795,0,1765779874,15153.659707120001,118.14546266999969,50690.71493232001 2025-12-15,06:24:36.000,349,11103834,-795,0,1765779875,15153.646234499996,118.16661005999777,50690.79877776 2025-12-15,06:24:37.000,349,11104005,-795,0,1765779876,15153.740542840002,118.1595609299984,50690.86864896 2025-12-15,06:24:38.000,349,11103897,-795,0,1765779877,15153.619289260001,118.13136441000097,50690.8476876 2025-12-15,06:24:39.000,349,11104050,-795,0,1765779878,15153.693388669992,118.0608731100001,50690.77082928 2025-12-15,06:24:40.000,349,11103825,-795,0,1765779879,15153.706861289997,118.12431528000161,50690.82672624 2025-12-15,06:24:41.000,349,11103880,-795,0,1765779880,15153.747279149997,118.03972572000202,50690.742880800004 2025-12-15,06:24:42.000,349,11103886,-795,0,1765779881,15153.700124980001,118.08202049999818,50690.68698384001 2025-12-15,06:24:43.000,349,11103779,-795,0,1765779882,15153.747279149997,118.03972572000202,50690.77082928 2025-12-15,06:24:44.000,349,11103936,-795,0,1765779883,15153.774224389992,117.98333267999988,50690.80576488001 2025-12-15,06:24:45.000,349,11103895,-795,0,1765779884,15153.774224389992,117.98333267999988,50690.861661840005 2025-12-15,06:24:46.000,349,11103903,-795,0,1765779885,15153.821378560002,117.91989050999837,50690.79179064 2025-12-15,06:24:47.000,349,11103936,-795,0,1765779886,15153.767488079997,117.94808703000308,50690.74986792 2025-12-15,06:24:48.000,349,11103884,-795,0,1765779887,15153.801169630002,117.87054660000285,50690.763842160006 2025-12-15,06:24:49.000,349,11103858,-795,0,1765779888,15153.767488079997,117.92693963999773,50690.7778164 2025-12-15,06:24:50.000,349,11103768,-795,0,1765779889,15153.720333910002,117.80710443000135,50690.7778164 2025-12-15,06:24:51.000,349,11104013,-795,0,1765779890,15153.767488079997,117.80710443000135,50690.693970960005 2025-12-15,06:24:52.000,349,11103900,-795,0,1765779891,15153.733806529992,117.84235007999814,50690.763842160006 2025-12-15,06:24:53.000,349,11103965,-795,0,1765779892,15153.700124980001,117.72956400000112,50690.77082928 2025-12-15,06:24:54.000,349,11103747,-795,0,1765779893,15153.599080330001,117.77185878000455,50690.742880800004 2025-12-15,06:24:55.000,349,11103977,-795,0,1765779894,15153.605816639996,117.7507113899992,50690.83371336001 2025-12-15,06:24:56.000,349,11103862,-795,0,1765779895,15153.592344019991,117.7507113899992,50690.73589368001 2025-12-15,06:24:57.000,349,11104033,-795,0,1765779896,15153.666443429996,117.63792531000217,50690.707945199996 2025-12-15,06:24:58.000,349,11103978,-795,0,1765779897,15153.551926159991,117.6167779200041,50690.74986792 2025-12-15,06:24:59.000,349,11103895,-795,0,1765779898,15153.55866247,117.63087618000282,50690.79877776 2025-12-15,06:25:00.000,349,11103863,-795,0,1765779899,15153.578871400001,117.62382705000346,50690.78480352001 2025-12-15,06:25:01.000,349,11103931,-795,0,1765779900,15153.53845354,117.6167779200041,50690.812752000005 2025-12-15,06:25:02.000,349,11103806,-795,0,1765779901,15153.45761782,117.58858139999938,50690.92454592001 2025-12-15,06:25:03.000,349,11103856,-795,0,1765779902,15153.43067257999,117.54628662000323,50690.742880800004 2025-12-15,06:25:04.000,349,11103779,-795,0,1765779903,15153.464354129996,117.5039918399998,50690.92454592001 2025-12-15,06:25:05.000,349,11103938,-795,0,1765779904,15153.35657317,117.47579532000236,50690.83371336001 2025-12-15,06:25:06.000,349,11103821,-795,0,1765779905,15153.35657317,117.48284445000172,50690.90358456001 2025-12-15,06:25:07.000,349,11103850,-795,0,1765779906,15153.37004578999,117.44759879999765,50690.77082928 2025-12-15,06:25:08.000,349,11103819,-795,0,1765779907,15153.343100549995,117.44054966999829,50690.88262320001 2025-12-15,06:25:09.000,349,11103914,-795,0,1765779908,15153.23531959,117.42645140999957,50690.81973912 2025-12-15,06:25:10.000,349,11103837,-795,0,1765779909,15153.221846969995,117.41940228000021,50690.78480352001 2025-12-15,06:25:11.000,349,11103857,-795,0,1765779910,15153.14774755999,117.39120576000278,50690.7778164 2025-12-15,06:25:12.000,349,11103849,-795,0,1765779911,15153.093857079999,117.46169706000364,50690.94550728 2025-12-15,06:25:13.000,349,11103749,-795,0,1765779912,15153.08712076999,117.36300923999806,50690.88262320001 2025-12-15,06:25:14.000,349,11103750,-795,0,1765779913,15153.12753862999,117.37710750000406,50690.910571680004 2025-12-15,06:25:15.000,349,11103997,-795,0,1765779914,15153.026493979989,117.42645140999957,50690.82672624 2025-12-15,06:25:16.000,349,11103962,-795,0,1765779915,15153.026493979989,117.3559601099987,50690.83371336001 2025-12-15,06:25:17.000,349,11103848,-795,0,1765779916,15152.999548739994,117.38415663000342,50690.86864896 2025-12-15,06:25:18.000,349,11103844,-795,0,1765779917,15152.952394569998,117.37710750000406,50690.84070048 2025-12-15,06:25:19.000,349,11104010,-795,0,1765779918,15152.925449329989,117.44054966999829,50690.79877776 2025-12-15,06:25:20.000,349,11103884,-795,0,1765779919,15152.945658259989,117.45464793000428,50690.79877776 2025-12-15,06:25:21.000,349,11103883,-795,0,1765779920,15152.905240399989,117.39825489000214,50690.9175588 2025-12-15,06:25:22.000,349,11103834,-795,0,1765779921,15152.871558849998,117.51809009999852,50690.90358456001 2025-12-15,06:25:23.000,349,11103934,-795,0,1765779922,15152.905240399989,117.42645140999957,50690.85467472001 2025-12-15,06:25:24.000,349,11103851,-795,0,1765779923,15152.952394569998,117.45464793000428,50690.98743 2025-12-15,06:25:25.000,349,11103954,-795,0,1765779924,15152.905240399989,117.5039918399998,50690.875636079996 2025-12-15,06:25:26.000,349,11103893,-795,0,1765779925,15152.878295159993,117.52513922999788,50690.90358456001 2025-12-15,06:25:27.000,349,11103922,-795,0,1765779926,15152.871558849998,117.45464793000428,50690.86864896 2025-12-15,06:25:28.000,349,11103985,-795,0,1765779927,15152.790723129998,117.5674340100013,50690.82672624 2025-12-15,06:25:29.000,349,11103701,-795,0,1765779928,15152.723360030002,117.46169706000364,50690.861661840005 2025-12-15,06:25:30.000,349,11103913,-795,0,1765779929,15152.837877299993,117.51809009999852,50690.83371336001 2025-12-15,06:25:31.000,349,11103922,-795,0,1765779930,15152.804195749988,117.51104096999916,50690.97345576001 2025-12-15,06:25:32.000,349,11103897,-795,0,1765779931,15152.703151100002,117.57448314000067,50691.029352720005 2025-12-15,06:25:33.000,349,11103902,-795,0,1765779932,15152.730096339998,117.53923749000387,50690.9175588 2025-12-15,06:25:34.000,349,11103748,-795,0,1765779933,15152.615579069992,117.52513922999788,50690.93852016 2025-12-15,06:25:35.000,349,11103740,-795,0,1765779934,15152.703151100002,117.5674340100013,50691.06428832 2025-12-15,06:25:36.000,349,11103810,-795,0,1765779935,15152.709887409997,117.52513922999788,50691.043326959996 2025-12-15,06:25:37.000,349,11103753,-795,0,1765779936,15152.649260619997,117.65202357000089,50690.910571680004 2025-12-15,06:25:38.000,349,11103927,-795,0,1765779937,15152.575161209992,117.51104096999916,50690.875636079996 2025-12-15,06:25:39.000,349,11103763,-795,0,1765779938,15152.595370139992,117.47579532000236,50690.763842160006 2025-12-15,06:25:40.000,349,11103940,-795,0,1765779939,15152.568424899997,117.52513922999788,50690.861661840005 2025-12-15,06:25:41.000,349,11103816,-795,0,1765779940,15152.602106450002,117.63792531000217,50690.77082928 2025-12-15,06:25:42.000,349,11103765,-795,0,1765779941,15152.709887409997,117.64497444000153,50690.82672624 2025-12-15,06:25:43.000,349,11104064,-795,0,1765779942,15152.541479660002,117.57448314000067,50690.75685504001 2025-12-15,06:25:44.000,349,11103844,-795,0,1765779943,15152.615579069992,117.63792531000217,50690.78480352001 2025-12-15,06:25:45.000,349,11103745,-795,0,1765779944,15152.608842759997,117.7154657400024,50690.79877776 2025-12-15,06:25:46.000,349,11104005,-795,0,1765779945,15152.669469549997,117.70136748000368,50690.80576488001 2025-12-15,06:25:47.000,349,11103822,-795,0,1765779946,15152.602106450002,117.68022008999833,50690.67999672 2025-12-15,06:25:48.000,349,11103811,-795,0,1765779947,15152.642524310002,117.65907270000025,50690.65903536 2025-12-15,06:25:49.000,349,11103770,-795,0,1765779948,15152.655996929992,117.72251487000176,50690.71493232001 2025-12-15,06:25:50.000,349,11103796,-795,0,1765779949,15152.635787999992,117.72956400000112,50690.693970960005 2025-12-15,06:25:51.000,349,11103881,-795,0,1765779950,15152.635787999992,117.73661313000048,50690.68698384001 2025-12-15,06:25:52.000,349,11103789,-795,0,1765779951,15152.662733240002,117.89169399000093,50690.707945199996 2025-12-15,06:25:53.000,349,11103834,-795,0,1765779952,15152.676205859992,117.84939921000478,50690.61711264001 2025-12-15,06:25:54.000,349,11104039,-795,0,1765779953,15152.642524310002,117.89169399000093,50690.72890656 2025-12-15,06:25:55.000,349,11103953,-795,0,1765779954,15152.777250509993,117.82825181999942,50690.67999672 2025-12-15,06:25:56.000,349,11103916,-795,0,1765779955,15152.763777890003,117.87759573000221,50690.74986792 2025-12-15,06:25:57.000,349,11103697,-795,0,1765779956,15152.676205859992,117.85644834000414,50690.62409976 2025-12-15,06:25:58.000,349,11103913,-795,0,1765779957,15152.696414789993,117.87759573000221,50690.61711264001 2025-12-15,06:25:59.000,349,11103805,-795,0,1765779958,15152.817668369993,117.8634974700035,50690.73589368001 2025-12-15,06:26:00.000,349,11103940,-795,0,1765779959,15152.817668369993,117.91284137999901,50690.65204824 2025-12-15,06:26:01.000,349,11103840,-795,0,1765779960,15152.804195749988,117.9621852900018,50690.707945199996 2025-12-15,06:26:02.000,349,11103915,-795,0,1765779961,15152.750305269998,117.98333267999988,50690.71493232001 2025-12-15,06:26:03.000,349,11103917,-795,0,1765779962,15152.810932059998,117.97628355000052,50690.65903536 2025-12-15,06:26:04.000,349,11103812,-795,0,1765779963,15152.777250509993,117.9974309399986,50690.742880800004 2025-12-15,06:26:05.000,349,11103937,-795,0,1765779964,15152.757041579993,117.96923442000116,50690.71493232001 2025-12-15,06:26:06.000,349,11103801,-795,0,1765779965,15152.797459439993,118.06792223999946,50690.72890656 2025-12-15,06:26:07.000,349,11103919,-795,0,1765779966,15152.696414789993,118.03267659000267,50690.73589368001 2025-12-15,06:26:08.000,349,11103843,-795,0,1765779967,15152.770514199998,118.08906963000481,50690.71493232001 2025-12-15,06:26:09.000,349,11103861,-795,0,1765779968,15152.743568960002,118.05382398000074,50690.75685504001 2025-12-15,06:26:10.000,349,11103790,-795,0,1765779969,15152.709887409997,118.03972572000202,50690.79877776 2025-12-15,06:26:11.000,349,11103870,-795,0,1765779970,15152.723360030002,118.03267659000267,50690.79877776 2025-12-15,06:26:12.000,349,11103767,-795,0,1765779971,15152.689678479997,118.06792223999946,50690.73589368001 2025-12-15,06:26:13.000,349,11103859,-795,0,1765779972,15152.730096339998,118.01152920000459,50690.763842160006 2025-12-15,06:26:14.000,349,11103875,-795,0,1765779973,15152.770514199998,117.97628355000052,50690.71493232001 2025-12-15,06:26:15.000,349,11103900,-795,0,1765779974,15152.763777890003,118.06792223999946,50690.78480352001 2025-12-15,06:26:16.000,349,11103930,-795,0,1765779975,15152.757041579993,118.01152920000459,50690.7778164 2025-12-15,06:26:17.000,349,11103909,-795,0,1765779976,15152.736832649993,118.04677485000138,50690.742880800004 2025-12-15,06:26:18.000,349,11103893,-795,0,1765779977,15152.716623719993,117.94808703000308,50690.78480352001 2025-12-15,06:26:19.000,349,11103941,-795,0,1765779978,15152.655996929992,117.82825181999942,50690.77082928 2025-12-15,06:26:20.000,349,11103895,-795,0,1765779979,15152.716623719993,117.88464486000157,50690.61711264001 2025-12-15,06:26:21.000,349,11103792,-795,0,1765779980,15152.723360030002,117.84235007999814,50690.68698384001 2025-12-15,06:26:22.000,349,11103845,-795,0,1765779981,15152.676205859992,117.89874312000029,50690.72890656 2025-12-15,06:26:23.000,349,11103814,-795,0,1765779982,15152.736832649993,117.77890791000391,50690.68698384001 2025-12-15,06:26:24.000,349,11103947,-795,0,1765779983,15152.757041579993,117.75776051999856,50690.77082928 2025-12-15,06:26:25.000,349,11103874,-795,0,1765779984,15152.669469549997,117.68022008999833,50690.742880800004 2025-12-15,06:26:26.000,349,11103900,-795,0,1765779985,15152.655996929992,117.75776051999856,50690.6730096 2025-12-15,06:26:27.000,349,11103814,-795,0,1765779986,15152.676205859992,117.68022008999833,50690.742880800004 2025-12-15,06:26:28.000,349,11103865,-795,0,1765779987,15152.642524310002,117.57448314000067,50690.63807400001 2025-12-15,06:26:29.000,349,11103846,-795,0,1765779988,15152.548215969997,117.5674340100013,50690.68698384001 2025-12-15,06:26:30.000,349,11103783,-795,0,1765779989,15152.662733240002,117.53923749000387,50690.70095808 2025-12-15,06:26:31.000,349,11103864,-795,0,1765779990,15152.622315380002,117.49694271000044,50690.71493232001 2025-12-15,06:26:32.000,349,11103803,-795,0,1765779991,15152.608842759997,117.44054966999829,50690.83371336001 2025-12-15,06:26:33.000,349,11103829,-795,0,1765779992,15152.480852870001,117.4053040200015,50690.72890656 2025-12-15,06:26:34.000,349,11103730,-795,0,1765779993,15152.474116559992,117.38415663000342,50690.812752000005 2025-12-15,06:26:35.000,349,11103893,-795,0,1765779994,15152.507798109997,117.46169706000364,50690.78480352001 2025-12-15,06:26:36.000,349,11103864,-795,0,1765779995,15152.433698699992,117.36300923999806,50690.74986792 2025-12-15,06:26:37.000,349,11103826,-795,0,1765779996,15152.400017150001,117.43350053999893,50690.78480352001 2025-12-15,06:26:38.000,349,11103802,-795,0,1765779997,15152.393280839991,117.41235315000085,50690.81973912 2025-12-15,06:26:39.000,349,11103894,-795,0,1765779998,15152.393280839991,117.38415663000342,50690.89659744 2025-12-15,06:26:40.000,349,11103899,-795,0,1765779999,15152.440435010001,117.41235315000085,50690.742880800004 2025-12-15,06:26:41.000,349,11103828,-795,0,1765780000,15152.352862979991,117.38415663000342,50690.73589368001 2025-12-15,06:26:42.000,349,11103855,-795,0,1765780001,15152.386544529996,117.38415663000342,50690.79877776 2025-12-15,06:26:43.000,349,11103870,-795,0,1765780002,15152.31918143,117.43350053999893,50690.79179064 2025-12-15,06:26:44.000,349,11103915,-795,0,1765780003,15152.406753459996,117.38415663000342,50690.742880800004 2025-12-15,06:26:45.000,349,11103864,-795,0,1765780004,15152.420226080001,117.33481272000063,50690.75685504001 2025-12-15,06:26:46.000,349,11103986,-795,0,1765780005,15152.325917739996,117.42645140999957,50690.812752000005 2025-12-15,06:26:47.000,349,11103850,-795,0,1765780006,15152.373071909991,117.34186184999999,50690.70095808 2025-12-15,06:26:48.000,349,11103928,-795,0,1765780007,15152.373071909991,117.26432141999976,50690.73589368001 2025-12-15,06:26:49.000,349,11103892,-795,0,1765780008,15152.332654049991,117.25022316000104,50690.693970960005 2025-12-15,06:26:50.000,349,11103981,-795,0,1765780009,15152.400017150001,117.22907577000296,50690.78480352001 2025-12-15,06:26:51.000,349,11103917,-795,0,1765780010,15152.359599290001,117.1585844700021,50690.72191944 2025-12-15,06:26:52.000,349,11103783,-795,0,1765780011,15152.433698699992,117.0598966500038,50690.75685504001 2025-12-15,06:26:53.000,349,11103912,-795,0,1765780012,15152.521270730002,117.06694578000315,50690.73589368001 2025-12-15,06:26:54.000,349,11103881,-795,0,1765780013,15152.433698699992,116.93301231000078,50690.78480352001 2025-12-15,06:26:55.000,349,11103911,-795,0,1765780014,15152.480852870001,116.9471105699995,50690.742880800004 2025-12-15,06:26:56.000,349,11103868,-795,0,1765780015,15152.460643940001,116.82727536000311,50690.72890656 2025-12-15,06:26:57.000,349,11103863,-795,0,1765780016,15152.433698699992,116.79202970999904,50690.742880800004 2025-12-15,06:26:58.000,349,11103942,-795,0,1765780017,15152.534743349992,116.80612796999776,50690.812752000005 2025-12-15,06:26:59.000,349,11103916,-795,0,1765780018,15152.554952279992,116.64399797999795,50690.78480352001 2025-12-15,06:27:00.000,349,11103826,-795,0,1765780019,15152.487589179997,116.68629276000138,50690.7778164 2025-12-15,06:27:01.000,349,11103851,-795,0,1765780020,15152.501061800001,116.51006451000285,50690.79179064 2025-12-15,06:27:02.000,349,11103819,-795,0,1765780021,15152.460643940001,116.52416277000157,50690.83371336001 2025-12-15,06:27:03.000,349,11103906,-795,0,1765780022,15152.386544529996,116.51711364000221,50690.8476876 2025-12-15,06:27:04.000,349,11103984,-795,0,1765780023,15152.346126669996,116.4536714700007,50690.78480352001 2025-12-15,06:27:05.000,349,11103840,-795,0,1765780024,15152.332654049991,116.47481885999878,50690.812752000005 2025-12-15,06:27:06.000,349,11103853,-795,0,1765780025,15152.23834571,116.46776972999942,50690.875636079996 2025-12-15,06:27:07.000,349,11103905,-795,0,1765780026,15152.19119153999,116.48186798999814,50690.94550728 2025-12-15,06:27:08.000,349,11103847,-795,0,1765780027,15152.144037369995,116.46072060000006,50690.88262320001 2025-12-15,06:27:09.000,349,11103906,-795,0,1765780028,15152.04972902999,116.43957321000198,50690.88961032 2025-12-15,06:27:10.000,349,11103912,-795,0,1765780029,15152.06993795999,116.46072060000006,50690.910571680004 2025-12-15,06:27:11.000,349,11103946,-795,0,1765780030,15151.98910223999,116.41137669000454,50690.82672624 2025-12-15,06:27:12.000,349,11103775,-795,0,1765780031,15151.941948069994,116.36203278000175,50690.78480352001 2025-12-15,06:27:13.000,349,11103958,-795,0,1765780032,15151.894793899999,116.40432755999791,50690.88262320001 2025-12-15,06:27:14.000,349,11103941,-795,0,1765780033,15151.941948069994,116.40432755999791,50690.92454592001 2025-12-15,06:27:15.000,349,11103829,-795,0,1765780034,15151.894793899999,116.40432755999791,50690.86864896 2025-12-15,06:27:16.000,349,11103853,-795,0,1765780035,15151.84763972999,116.39022929999919,50690.88961032 2025-12-15,06:27:17.000,349,11103986,-795,0,1765780036,15151.780276629994,116.42547495000326,50690.73589368001 2025-12-15,06:27:18.000,349,11103878,-795,0,1765780037,15151.780276629994,116.36908191000111,50690.763842160006 2025-12-15,06:27:19.000,349,11103797,-795,0,1765780038,15151.665759359988,116.3549836500024,50690.84070048 2025-12-15,06:27:20.000,349,11103808,-795,0,1765780039,15151.733122459998,116.32678712999768,50690.861661840005 2025-12-15,06:27:21.000,349,11103963,-795,0,1765780040,15151.665759359988,116.25629583000409,50690.80576488001 2025-12-15,06:27:22.000,349,11103820,-795,0,1765780041,15151.578187329993,116.28449235000153,50690.79179064 2025-12-15,06:27:23.000,349,11103919,-795,0,1765780042,15151.591659949998,116.27744322000217,50690.812752000005 2025-12-15,06:27:24.000,349,11103939,-795,0,1765780043,15151.517560539993,116.27039409000281,50690.74986792 2025-12-15,06:27:25.000,349,11103796,-795,0,1765780044,15151.369361719997,116.36203278000175,50690.78480352001 2025-12-15,06:27:26.000,349,11103880,-795,0,1765780045,15151.349152789997,116.40432755999791,50690.80576488001 2025-12-15,06:27:27.000,349,11103866,-795,0,1765780046,15151.328943859997,116.41137669000454,50690.84070048 2025-12-15,06:27:28.000,349,11103818,-795,0,1765780047,15151.248108139996,116.37613104000047,50690.861661840005 2025-12-15,06:27:29.000,349,11103963,-795,0,1765780048,15151.113381939991,116.40432755999791,50690.78480352001 2025-12-15,06:27:30.000,349,11103964,-795,0,1765780049,15151.05949146,116.50301538000349,50690.875636079996 2025-12-15,06:27:31.000,349,11103918,-795,0,1765780050,15151.072964079991,116.50301538000349,50690.88262320001 2025-12-15,06:27:32.000,349,11103919,-795,0,1765780051,15150.944974189995,116.49596625000413,50690.875636079996 2025-12-15,06:27:33.000,349,11103790,-795,0,1765780052,15150.783302749995,116.552359289999,50690.861661840005 2025-12-15,06:27:34.000,349,11103907,-795,0,1765780053,15150.75635751,116.58760494000308,50690.84070048 2025-12-15,06:27:35.000,349,11103822,-795,0,1765780054,15150.69573072,116.60875233000115,50690.88961032 2025-12-15,06:27:36.000,349,11103850,-795,0,1765780055,15150.641840239994,116.64399797999795,50690.80576488001 2025-12-15,06:27:37.000,349,11103835,-795,0,1765780056,15150.62836761999,116.64399797999795,50690.79877776 2025-12-15,06:27:38.000,349,11103857,-795,0,1765780057,15150.527322969989,116.65104711000458,50690.84070048 2025-12-15,06:27:39.000,349,11103862,-795,0,1765780058,15150.527322969989,116.6651453700033,50690.875636079996 2025-12-15,06:27:40.000,349,11103924,-795,0,1765780059,15150.534059279998,116.65104711000458,50690.88262320001 2025-12-15,06:27:41.000,349,11103941,-795,0,1765780060,15150.507114039989,116.70744014999946,50690.83371336001 2025-12-15,06:27:42.000,349,11103910,-795,0,1765780061,15150.561004519994,116.67924363000202,50690.82672624 2025-12-15,06:27:43.000,349,11103892,-795,0,1765780062,15150.527322969989,116.61580146000051,50690.79179064 2025-12-15,06:27:44.000,349,11103939,-795,0,1765780063,15150.581213449994,116.58055581000372,50690.875636079996 2025-12-15,06:27:45.000,349,11103849,-795,0,1765780064,15150.621631309994,116.59465407000243,50690.78480352001 2025-12-15,06:27:46.000,349,11103905,-795,0,1765780065,15150.507114039989,116.54531015999964,50690.81973912 2025-12-15,06:27:47.000,349,11103879,-795,0,1765780066,15150.554268209999,116.36908191000111,50690.74986792 2025-12-15,06:27:48.000,349,11103891,-795,0,1765780067,15150.574477139999,116.4184258200039,50690.742880800004 2025-12-15,06:27:49.000,349,11103884,-795,0,1765780068,15150.608158689989,116.3549836500024,50690.72191944 2025-12-15,06:27:50.000,349,11103860,-795,0,1765780069,15150.594686069999,116.27744322000217,50690.63108688 2025-12-15,06:27:51.000,349,11103966,-795,0,1765780070,15150.635103929999,116.22105018000002,50690.68698384001 2025-12-15,06:27:52.000,349,11103859,-795,0,1765780071,15150.574477139999,116.23514843999874,50690.6730096 2025-12-15,06:27:53.000,349,11103883,-795,0,1765780072,15150.567740829989,116.2069519200013,50690.65903536 2025-12-15,06:27:54.000,349,11103855,-795,0,1765780073,15150.534059279998,116.08711670999764,50690.645061120005 2025-12-15,06:27:55.000,349,11103884,-795,0,1765780074,15150.500377729993,116.00252714999806,50690.68698384001 2025-12-15,06:27:56.000,349,11103896,-795,0,1765780075,15150.453223559998,116.01662541000405,50690.763842160006 2025-12-15,06:27:57.000,349,11103793,-795,0,1765780076,15150.331969979998,116.01662541000405,50690.61012552 2025-12-15,06:27:58.000,349,11103833,-795,0,1765780077,15150.271343189997,115.93908498000383,50690.70095808 2025-12-15,06:27:59.000,349,11103828,-795,0,1765780078,15150.210716399997,116.00252714999806,50690.66602248001 2025-12-15,06:28:00.000,349,11103903,-795,0,1765780079,15150.170298539997,115.9954780199987,50690.66602248001 2025-12-15,06:28:01.000,349,11103934,-795,0,1765780080,15150.123144370002,116.03777280000213,50690.74986792 2025-12-15,06:28:02.000,349,11103917,-795,0,1765780081,15150.042308650001,116.03072367000277,50690.66602248001 2025-12-15,06:28:03.000,349,11103861,-795,0,1765780082,15149.914318759991,116.02367454000341,50690.645061120005 2025-12-15,06:28:04.000,349,11103879,-795,0,1765780083,15149.907582449996,116.06596931999957,50690.6730096 2025-12-15,06:28:05.000,349,11103882,-795,0,1765780084,15149.84021935,116.07301844999893,50690.707945199996 2025-12-15,06:28:06.000,349,11103824,-795,0,1765780085,15149.786328869995,116.21400105000066,50690.72191944 2025-12-15,06:28:07.000,349,11103934,-795,0,1765780086,15149.7391747,116.22809930999938,50690.693970960005 2025-12-15,06:28:08.000,349,11103986,-795,0,1765780087,15149.766119939995,116.23514843999874,50690.77082928 2025-12-15,06:28:09.000,349,11103995,-795,0,1765780088,15149.65833898,116.37613104000047,50690.71493232001 2025-12-15,06:28:10.000,349,11103907,-795,0,1765780089,15149.644866359995,116.31268886999896,50690.63807400001 2025-12-15,06:28:11.000,349,11103842,-795,0,1765780090,15149.65833898,116.38318016999983,50690.61711264001 2025-12-15,06:28:12.000,349,11103864,-795,0,1765780091,15149.644866359995,116.43252408000262,50690.65204824 2025-12-15,06:28:13.000,349,11103786,-795,0,1765780092,15149.59771219,116.44662234000134,50690.693970960005 2025-12-15,06:28:14.000,349,11103975,-795,0,1765780093,15149.59097587999,116.57350668000436,50690.58916416001 2025-12-15,06:28:15.000,349,11103920,-795,0,1765780094,15149.584239569995,116.58055581000372,50690.6031384 2025-12-15,06:28:16.000,349,11103789,-795,0,1765780095,15149.57750326,116.60875233000115,50690.51929296001 2025-12-15,06:28:17.000,349,11103854,-795,0,1765780096,15149.65160266999,116.65104711000458,50690.58217704 2025-12-15,06:28:18.000,349,11103830,-795,0,1765780097,15149.63139373999,116.70744014999946,50690.63108688 2025-12-15,06:28:19.000,349,11103929,-795,0,1765780098,15149.51014015999,116.6651453700033,50690.58217704 2025-12-15,06:28:20.000,349,11103875,-795,0,1765780099,15149.5370854,116.77088232000096,50690.575189920004 2025-12-15,06:28:21.000,349,11103839,-795,0,1765780100,15149.59097587999,116.72858754000481,50690.6031384 2025-12-15,06:28:22.000,349,11103831,-795,0,1765780101,15149.59097587999,116.82022623000375,50690.56121568 2025-12-15,06:28:23.000,349,11103879,-795,0,1765780102,15149.63139373999,116.80612796999776,50690.58916416001 2025-12-15,06:28:24.000,349,11103777,-795,0,1765780103,15149.63813005,116.89071753000462,50690.58916416001 2025-12-15,06:28:25.000,349,11103887,-795,0,1765780104,15149.604448499995,116.87661926999863,50690.49833160001 2025-12-15,06:28:26.000,349,11103879,-795,0,1765780105,15149.543821709995,116.91891405000206,50690.5332672 2025-12-15,06:28:27.000,349,11103923,-795,0,1765780106,15149.49666754,116.91891405000206,50690.540254319996 2025-12-15,06:28:28.000,349,11103854,-795,0,1765780107,15149.523612779994,117.03170012999908,50690.49134448 2025-12-15,06:28:29.000,349,11103982,-795,0,1765780108,15149.51687647,117.08104404000187,50690.5332672 2025-12-15,06:28:30.000,349,11103886,-795,0,1765780109,15149.436040749999,117.010552740001,50690.463396 2025-12-15,06:28:31.000,349,11103878,-795,0,1765780110,15149.40909550999,117.09514230000059,50690.51230584 2025-12-15,06:28:32.000,349,11103944,-795,0,1765780111,15149.402359199994,117.09514230000059,50690.51230584 2025-12-15,06:28:33.000,349,11103839,-795,0,1765780112,15149.341732409994,116.98940535000293,50690.33064072001 2025-12-15,06:28:34.000,349,11103924,-795,0,1765780113,15149.355205029999,117.15153534000274,50690.40051192001 2025-12-15,06:28:35.000,349,11103876,-795,0,1765780114,15149.287841929989,117.1585844700021,50690.526280080005 2025-12-15,06:28:36.000,349,11103915,-795,0,1765780115,15149.254160379998,117.18678098999953,50690.49134448 2025-12-15,06:28:37.000,349,11104034,-795,0,1765780116,15149.233951449998,117.27841967999848,50690.49833160001 2025-12-15,06:28:38.000,349,11103829,-795,0,1765780117,15149.227215139988,117.27137054999912,50690.37955056001 2025-12-15,06:28:39.000,349,11103799,-795,0,1765780118,15149.207006209988,117.3559601099987,50690.428460400006 2025-12-15,06:28:40.000,349,11103894,-795,0,1765780119,15149.153115729998,117.32071446000191,50690.44942176001 2025-12-15,06:28:41.000,349,11103797,-795,0,1765780120,15149.166588349988,117.468746190003,50690.428460400006 2025-12-15,06:28:42.000,349,11103875,-795,0,1765780121,15149.119434179993,117.51809009999852,50690.49134448 2025-12-15,06:28:43.000,349,11103879,-795,0,1765780122,15149.173324659998,117.57448314000067,50690.44942176001 2025-12-15,06:28:44.000,349,11103865,-795,0,1765780123,15149.193533589998,117.65907270000025,50690.49833160001 2025-12-15,06:28:45.000,349,11103810,-755,0,1765780124,15149.119434179993,117.67317095999897,50690.50531872 2025-12-15,06:28:46.000,349,11103907,-795,0,1765780125,15149.173324659998,117.67317095999897,50690.45640888 2025-12-15,06:28:47.000,349,11103822,-795,0,1765780126,15149.132906799998,117.82825181999942,50690.45640888 2025-12-15,06:28:48.000,349,11103935,-795,0,1765780127,15149.132906799998,117.76480964999791,50690.38653768 2025-12-15,06:28:49.000,349,11103856,-795,0,1765780128,15149.166588349988,117.80710443000135,50690.37955056001 2025-12-15,06:28:50.000,349,11103822,-795,0,1765780129,15149.166588349988,117.84235007999814,50690.428460400006 2025-12-15,06:28:51.000,349,11103917,-795,0,1765780130,15149.247424069988,117.82825181999942,50690.44243464 2025-12-15,06:28:52.000,349,11103839,-795,0,1765780131,15149.281105619993,117.80710443000135,50690.33064072001 2025-12-15,06:28:53.000,349,11103878,-795,0,1765780132,15149.287841929989,117.84235007999814,50690.35160208001 2025-12-15,06:28:54.000,349,11103844,-795,0,1765780133,15149.274369309998,117.89169399000093,50690.33064072001 2025-12-15,06:28:55.000,349,11103952,-795,0,1765780134,15149.301314549994,117.84235007999814,50690.407499040004 2025-12-15,06:28:56.000,349,11103931,-795,0,1765780135,15149.355205029999,117.95513616000244,50690.37955056001 2025-12-15,06:28:57.000,349,11103873,-795,0,1765780136,15149.321523479994,117.94808703000308,50690.23282104001 2025-12-15,06:28:58.000,349,11103780,-795,0,1765780137,15149.368677649989,117.91989050999837,50690.358589200005 2025-12-15,06:28:59.000,349,11103918,-795,0,1765780138,15149.402359199994,117.9621852900018,50690.29570512 2025-12-15,06:29:00.000,349,11103824,-795,0,1765780139,15149.334996099999,117.92693963999773,50690.31666648 2025-12-15,06:29:01.000,349,11103903,-795,0,1765780140,15149.314787169998,117.90579224999965,50690.33064072001 2025-12-15,06:29:02.000,349,11103968,-795,0,1765780141,15149.314787169998,117.89874312000029,50690.3935248 2025-12-15,06:29:03.000,349,11103874,-795,0,1765780142,15149.240687759993,117.92693963999773,50690.35160208001 2025-12-15,06:29:04.000,349,11103894,-795,0,1765780143,15149.267632999989,117.91989050999837,50690.358589200005 2025-12-15,06:29:05.000,349,11103815,-795,0,1765780144,15149.247424069988,117.90579224999965,50690.428460400006 2025-12-15,06:29:06.000,349,11103897,-795,0,1765780145,15149.233951449998,117.87759573000221,50690.372563439996 2025-12-15,06:29:07.000,349,11103936,-795,0,1765780146,15149.132906799998,117.95513616000244,50690.372563439996 2025-12-15,06:29:08.000,349,11103875,-795,0,1765780147,15149.126170490003,117.84939921000478,50690.33064072001 2025-12-15,06:29:09.000,349,11104001,-795,0,1765780148,15149.105961560002,117.98333267999988,50690.44243464 2025-12-15,06:29:10.000,349,11103848,-795,0,1765780149,15149.099225249993,117.9621852900018,50690.30269224001 2025-12-15,06:29:11.000,349,11103896,-795,0,1765780150,15149.065543700002,117.89874312000029,50690.44942176001 2025-12-15,06:29:12.000,349,11103940,-795,0,1765780151,15149.092488939998,117.89169399000093,50690.37955056001 2025-12-15,06:29:13.000,349,11103783,-795,0,1765780152,15149.126170490003,118.03972572000202,50690.31666648 2025-12-15,06:29:14.000,349,11103795,-795,0,1765780153,15149.119434179993,117.94103790000372,50690.47038312001 2025-12-15,06:29:15.000,349,11103982,-795,0,1765780154,15149.025125840002,117.91989050999837,50690.407499040004 2025-12-15,06:29:16.000,349,11103674,-795,0,1765780155,15149.166588349988,117.90579224999965,50690.36557632 2025-12-15,06:29:17.000,349,11103793,-795,0,1765780156,15149.186797279988,117.89169399000093,50690.36557632 2025-12-15,06:29:18.000,349,11103879,-795,0,1765780157,15149.180060969993,117.77185878000455,50690.41448616 2025-12-15,06:29:19.000,349,11103824,-795,0,1765780158,15149.166588349988,117.94808703000308,50690.35160208001 2025-12-15,06:29:20.000,349,11103888,-795,0,1765780159,15149.166588349988,117.92693963999773,50690.34461496 2025-12-15,06:29:21.000,349,11103970,-755,0,1765780160,15149.254160379998,117.8141535600007,50690.372563439996 2025-12-15,06:29:22.000,349,11103885,-795,0,1765780161,15149.159852039993,117.80710443000135,50690.27474376 2025-12-15,06:29:23.000,349,11103901,-795,0,1765780162,15149.247424069988,117.78595704000327,50690.35160208001 2025-12-15,06:29:24.000,349,11103961,-795,0,1765780163,15149.132906799998,117.6167779200041,50690.18391120001 2025-12-15,06:29:25.000,349,11103847,-795,0,1765780164,15149.220478829993,117.67317095999897,50690.35160208001 2025-12-15,06:29:26.000,349,11103947,-795,0,1765780165,15149.247424069988,117.63087618000282,50690.3236536 2025-12-15,06:29:27.000,349,11103943,-795,0,1765780166,15149.247424069988,117.56038488000195,50690.33064072001 2025-12-15,06:29:28.000,349,11103909,-795,0,1765780167,15149.254160379998,117.56038488000195,50690.33762784 2025-12-15,06:29:29.000,349,11103868,-795,0,1765780168,15149.274369309998,117.42645140999957,50690.33064072001 2025-12-15,06:29:30.000,349,11103914,-795,0,1765780169,15149.267632999989,117.45464793000428,50690.23282104001 2025-12-15,06:29:31.000,349,11103862,-795,0,1765780170,15149.240687759993,117.39120576000278,50690.35160208001 2025-12-15,06:29:32.000,349,11103837,-795,0,1765780171,15149.200269899993,117.39825489000214,50690.30269224001 2025-12-15,06:29:33.000,349,11103902,-795,0,1765780172,15149.233951449998,117.3559601099987,50690.239808160004 2025-12-15,06:29:34.000,349,11103915,-795,0,1765780173,15149.240687759993,117.32071446000191,50690.33762784 2025-12-15,06:29:35.000,349,11103869,-795,0,1765780174,15149.254160379998,117.39120576000278,50690.31666648 2025-12-15,06:29:36.000,349,11103976,-795,0,1765780175,15149.301314549994,117.37710750000406,50690.25378240001 2025-12-15,06:29:37.000,349,11103822,-795,0,1765780176,15149.193533589998,117.17973186000017,50690.26775664 2025-12-15,06:29:38.000,349,11103775,-795,0,1765780177,15149.213742519998,117.23612490000232,50690.26775664 2025-12-15,06:29:39.000,349,11103981,-795,0,1765780178,15149.099225249993,117.15153534000274,50690.309679360005 2025-12-15,06:29:40.000,349,11103910,-795,0,1765780179,15149.186797279988,117.2220266400036,50690.31666648 2025-12-15,06:29:41.000,349,11103795,-795,0,1765780180,15149.213742519998,117.10924055999931,50690.260769520006 2025-12-15,06:29:42.000,349,11103980,-795,0,1765780181,15149.153115729998,117.18678098999953,50690.33762784 2025-12-15,06:29:43.000,349,11103820,-795,0,1765780182,15149.213742519998,117.05284752000443,50690.204872559996 2025-12-15,06:29:44.000,349,11103938,-795,0,1765780183,15149.220478829993,117.13743708000402,50690.18391120001 2025-12-15,06:29:45.000,349,11104041,-795,0,1765780184,15149.105961560002,117.07399491000251,50690.30269224001 2025-12-15,06:29:46.000,349,11103795,-795,0,1765780185,15149.173324659998,116.97530709000421,50690.190898320005 2025-12-15,06:29:47.000,349,11103924,-795,0,1765780186,15149.132906799998,117.13038795000466,50690.23282104001 2025-12-15,06:29:48.000,349,11103997,-795,0,1765780187,15149.159852039993,116.96825796000485,50690.33762784 2025-12-15,06:29:49.000,349,11103834,-795,0,1765780188,15149.153115729998,116.97530709000421,50690.25378240001 2025-12-15,06:29:50.000,349,11103875,-795,0,1765780189,15149.200269899993,116.94006144000014,50690.190898320005 2025-12-15,06:29:51.000,349,11103946,-795,0,1765780190,15149.058807389993,116.91891405000206,50690.288718 2025-12-15,06:29:52.000,349,11103958,-795,0,1765780191,15149.166588349988,116.92596318000142,50690.288718 2025-12-15,06:29:53.000,349,11103804,-795,0,1765780192,15149.180060969993,116.89776666000398,50690.29570512 2025-12-15,06:29:54.000,349,11103931,-795,0,1765780193,15149.052071079997,116.83432449000247,50690.23282104001 2025-12-15,06:29:55.000,349,11103875,-795,0,1765780194,15149.092488939998,116.84842275000119,50690.31666648 2025-12-15,06:29:56.000,349,11104018,-795,0,1765780195,15149.105961560002,116.7638331900016,50690.35160208001 2025-12-15,06:29:57.000,349,11103782,-795,0,1765780196,15149.079016319993,116.63694884999859,50690.25378240001 2025-12-15,06:29:58.000,349,11103793,-795,0,1765780197,15148.957762739992,116.59465407000243,50690.288718 2025-12-15,06:29:59.000,349,11103970,-795,0,1765780198,15149.025125840002,116.82022623000375,50690.25378240001 2025-12-15,06:30:00.000,349,11103855,-795,0,1765780199,15148.897135949992,116.62989971999923,50690.33064072001 2025-12-15,06:30:01.000,349,11103856,-795,0,1765780200,15148.917344879992,116.62285058999987,50690.25378240001 2025-12-15,06:30:02.000,349,11103965,-795,0,1765780201,15148.910608569997,116.64399797999795,50690.33064072001 2025-12-15,06:30:03.000,349,11103786,-795,0,1765780202,15148.836509159992,116.68629276000138,50690.37955056001 2025-12-15,06:30:04.000,349,11104009,-795,0,1765780203,15148.849981779997,116.67924363000202,50690.34461496 2025-12-15,06:30:05.000,349,11103867,-795,0,1765780204,15148.829772849997,116.60875233000115,50690.42147328001 2025-12-15,06:30:06.000,349,11103997,-795,0,1765780205,15148.762409750001,116.7003910200001,50690.27474376 2025-12-15,06:30:07.000,349,11103978,-795,0,1765780206,15148.748937129996,116.62285058999987,50690.40051192001 2025-12-15,06:30:08.000,349,11104025,-795,0,1765780207,15148.789354989996,116.62285058999987,50690.40051192001 2025-12-15,06:30:09.000,349,11103798,-795,0,1765780208,15148.769146059996,116.65809624000394,50690.3236536 2025-12-15,06:30:10.000,349,11103909,-795,0,1765780209,15148.60073831,116.64399797999795,50690.31666648 2025-12-15,06:30:11.000,349,11103824,-795,0,1765780210,15148.59400199999,116.59465407000243,50690.34461496 2025-12-15,06:30:12.000,349,11103842,-795,0,1765780211,15148.546847829995,116.71448927999882,50690.31666648 2025-12-15,06:30:13.000,349,11103850,-795,0,1765780212,15148.62094724,116.62285058999987,50690.25378240001 2025-12-15,06:30:14.000,349,11103897,-795,0,1765780213,15148.55358413999,116.68629276000138,50690.25378240001 2025-12-15,06:30:15.000,349,11103868,-795,0,1765780214,15148.54011152,116.73563667000417,50690.45640888 2025-12-15,06:30:16.000,349,11103878,-795,0,1765780215,15148.587265689996,116.65104711000458,50690.477370240005 2025-12-15,06:30:17.000,349,11103757,-795,0,1765780216,15148.55358413999,116.75678406000225,50690.40051192001 2025-12-15,06:30:18.000,349,11103864,-795,0,1765780217,15148.55358413999,116.68629276000138,50690.407499040004 2025-12-15,06:30:19.000,349,11103840,-795,0,1765780218,15148.47274841999,116.7003910200001,50690.31666648 2025-12-15,06:30:20.000,349,11103931,-795,0,1765780219,15148.486221039995,116.68629276000138,50690.428460400006 2025-12-15,06:30:21.000,349,11103892,-795,0,1765780220,15148.49969366,116.67924363000202,50690.372563439996 2025-12-15,06:30:22.000,349,11103872,-795,0,1765780221,15148.45253948999,116.70744014999946,50690.37955056001 2025-12-15,06:30:23.000,349,11103811,-795,0,1765780222,15148.45253948999,116.73563667000417,50690.309679360005 2025-12-15,06:30:24.000,349,11103864,-795,0,1765780223,15148.43906687,116.7003910200001,50690.477370240005 2025-12-15,06:30:25.000,349,11103820,-795,0,1765780224,15148.49969366,116.7003910200001,50690.31666648 2025-12-15,06:30:26.000,349,11104000,-795,0,1765780225,15148.37170376999,116.74973493000289,50690.22583392 2025-12-15,06:30:27.000,349,11103884,-795,0,1765780226,15148.385176389995,116.84137362000183,50690.33762784 2025-12-15,06:30:28.000,349,11103794,-795,0,1765780227,15148.33802222,116.82727536000311,50690.3236536 2025-12-15,06:30:29.000,349,11103706,-795,0,1765780228,15148.33802222,116.78498057999968,50690.38653768 2025-12-15,06:30:30.000,349,11103872,-795,0,1765780229,15148.364967459995,116.86957013999927,50690.29570512 2025-12-15,06:30:31.000,349,11103772,-795,0,1765780230,15148.284131739994,116.82022623000375,50690.239808160004 2025-12-15,06:30:32.000,349,11103900,-795,0,1765780231,15148.304340669994,116.80612796999776,50690.260769520006 2025-12-15,06:30:33.000,349,11103816,-795,0,1765780232,15148.33128590999,116.84137362000183,50690.25378240001 2025-12-15,06:30:34.000,349,11103954,-795,0,1765780233,15148.29086804999,116.71448927999882,50690.23282104001 2025-12-15,06:30:35.000,349,11103789,-795,0,1765780234,15148.304340669994,116.83432449000247,50690.25378240001 2025-12-15,06:30:36.000,349,11103994,-795,0,1765780235,15148.243713879994,116.7990788399984,50690.239808160004 2025-12-15,06:30:37.000,349,11103815,-795,0,1765780236,15148.263922809994,116.89071753000462,50690.3236536 2025-12-15,06:30:38.000,349,11103871,-795,0,1765780237,15148.263922809994,116.84842275000119,50690.19788544 2025-12-15,06:30:39.000,349,11104026,-715,0,1765780238,15148.284131739994,116.89071753000462,50690.19788544 2025-12-15,06:30:40.000,349,11104030,-795,0,1765780239,15148.27739543,116.88366839999799,50690.18391120001 2025-12-15,06:30:41.000,349,11103877,-795,0,1765780240,15148.31781329,116.96825796000485,50690.18391120001 2025-12-15,06:30:42.000,349,11103851,-795,0,1765780241,15148.284131739994,116.95415969999885,50690.31666648 2025-12-15,06:30:43.000,349,11103864,-795,0,1765780242,15148.31781329,116.90481579000334,50690.30269224001 2025-12-15,06:30:44.000,349,11103937,-795,0,1765780243,15148.324549599994,116.90481579000334,50690.309679360005 2025-12-15,06:30:45.000,349,11103907,-795,0,1765780244,15148.39191269999,116.93301231000078,50690.239808160004 2025-12-15,06:30:46.000,349,11103959,-795,0,1765780245,15148.31107697999,117.00350361000164,50690.18391120001 2025-12-15,06:30:47.000,349,11103900,-795,0,1765780246,15148.344758529995,116.97530709000421,50690.23282104001 2025-12-15,06:30:48.000,349,11103921,-795,0,1765780247,15148.385176389995,116.96825796000485,50690.190898320005 2025-12-15,06:30:49.000,349,11103848,-795,0,1765780248,15148.39864901,116.98940535000293,50690.29570512 2025-12-15,06:30:50.000,349,11103894,-795,0,1765780249,15148.41885794,117.02465099999972,50690.24679528 2025-12-15,06:30:51.000,349,11103823,-795,0,1765780250,15148.47948473,117.00350361000164,50690.28173088001 2025-12-15,06:30:52.000,349,11103854,-795,0,1765780251,15148.49295734999,117.05284752000443,50690.23282104001 2025-12-15,06:30:53.000,349,11103888,-795,0,1765780252,15148.55358413999,117.05284752000443,50690.19788544 2025-12-15,06:30:54.000,349,11103832,-795,0,1765780253,15148.60073831,117.010552740001,50690.190898320005 2025-12-15,06:30:55.000,349,11103845,-795,0,1765780254,15148.63441985999,117.01760187000036,50690.12801424 2025-12-15,06:30:56.000,349,11103925,-795,0,1765780255,15148.68157403,117.12333881999803,50690.13500136001 2025-12-15,06:30:57.000,349,11103952,-795,0,1765780256,15148.708519269996,116.99645448000228,50690.13500136001 2025-12-15,06:30:58.000,349,11103886,-795,0,1765780257,15148.755673439991,117.05284752000443,50690.22583392 2025-12-15,06:30:59.000,349,11103864,-795,0,1765780258,15148.836509159992,116.99645448000228,50690.26775664 2025-12-15,06:31:00.000,349,11103879,-795,0,1765780259,15148.775882369991,117.08809317000123,50690.190898320005 2025-12-15,06:31:01.000,349,11104018,-795,0,1765780260,15148.849981779997,117.0457983899978,50690.18391120001 2025-12-15,06:31:02.000,349,11104100,-795,0,1765780261,15148.930817499997,116.99645448000228,50690.141988480005 2025-12-15,06:31:03.000,349,11103841,-795,0,1765780262,15148.964499050002,117.05284752000443,50690.19788544 2025-12-15,06:31:04.000,349,11103980,-795,0,1765780263,15149.025125840002,116.95415969999885,50690.10705288 2025-12-15,06:31:05.000,349,11103880,-795,0,1765780264,15149.004916910002,116.98235622000357,50690.0791044 2025-12-15,06:31:06.000,349,11103840,-795,0,1765780265,15149.045334770002,116.97530709000421,50690.1489756 2025-12-15,06:31:07.000,349,11103854,-795,0,1765780266,15149.166588349988,116.96825796000485,50690.239808160004 2025-12-15,06:31:08.000,349,11103895,-795,0,1765780267,15149.193533589998,116.9471105699995,50690.16993696 2025-12-15,06:31:09.000,349,11103789,-795,0,1765780268,15149.287841929989,116.9471105699995,50690.24679528 2025-12-15,06:31:10.000,349,11103855,-795,0,1765780269,15149.314787169998,116.92596318000142,50690.23282104001 2025-12-15,06:31:11.000,349,11103847,-795,0,1765780270,15149.301314549994,116.89071753000462,50690.26775664 2025-12-15,06:31:12.000,349,11103764,-795,0,1765780271,15149.294578239998,116.8131771000044,50690.093078640006 2025-12-15,06:31:13.000,349,11103750,-795,0,1765780272,15149.314787169998,116.84137362000183,50690.16294984001 2025-12-15,06:31:14.000,349,11103788,-795,0,1765780273,15149.361941339994,116.8131771000044,50690.16294984001 2025-12-15,06:31:15.000,349,11103868,-795,0,1765780274,15149.415831819999,116.84842275000119,50690.190898320005 2025-12-15,06:31:16.000,349,11103892,-795,0,1765780275,15149.402359199994,116.79202970999904,50690.19788544 2025-12-15,06:31:17.000,349,11103950,-795,0,1765780276,15149.48993122999,116.73563667000417,50690.08609152001 2025-12-15,06:31:18.000,349,11103768,-795,0,1765780277,15149.402359199994,116.8131771000044,50689.974297600005 2025-12-15,06:31:19.000,349,11103890,-795,0,1765780278,15149.456249679999,116.69334189000074,50690.093078640006 2025-12-15,06:31:20.000,349,11103880,-795,0,1765780279,15149.49666754,116.75678406000225,50690.18391120001 2025-12-15,06:31:21.000,349,11103989,-795,0,1765780280,15149.48993122999,116.77088232000096,50690.072117280004 2025-12-15,06:31:22.000,349,11103813,-795,0,1765780281,15149.49666754,116.77793145000032,50690.072117280004 2025-12-15,06:31:23.000,349,11103874,-795,0,1765780282,15149.564030639995,116.62989971999923,50690.08609152001 2025-12-15,06:31:24.000,349,11103842,-795,0,1765780283,15149.61792112,116.70744014999946,50690.093078640006 2025-12-15,06:31:25.000,349,11103909,-795,0,1765780284,15149.59097587999,116.65104711000458,50690.141988480005 2025-12-15,06:31:26.000,349,11103844,-795,0,1765780285,15149.624657429995,116.61580146000051,50690.11404000001 2025-12-15,06:31:27.000,349,11103857,-795,0,1765780286,15149.59097587999,116.64399797999795,50690.10006576 2025-12-15,06:31:28.000,349,11103942,-795,0,1765780287,15149.644866359995,116.59465407000243,50690.10006576 2025-12-15,06:31:29.000,349,11103884,-795,0,1765780288,15149.604448499995,116.57350668000436,50690.11404000001 2025-12-15,06:31:30.000,349,11103883,-795,0,1765780289,15149.69875684,116.51006451000285,50690.08609152001 2025-12-15,06:31:31.000,349,11103850,-795,0,1765780290,15149.67854791,116.58760494000308,50690.13500136001 2025-12-15,06:31:32.000,349,11103984,-795,0,1765780291,15149.77285624999,116.48891712000477,50690.21185968001 2025-12-15,06:31:33.000,349,11103837,-795,0,1765780292,15149.745911009995,116.53826103000029,50690.23282104001 2025-12-15,06:31:34.000,349,11103899,-795,0,1765780293,15149.745911009995,116.46776972999942,50690.13500136001 2025-12-15,06:31:35.000,349,11103871,-795,0,1765780294,15149.73243838999,116.42547495000326,50690.22583392 2025-12-15,06:31:36.000,349,11103849,-795,0,1765780295,15149.79306517999,116.39727842999855,50690.17692408 2025-12-15,06:31:37.000,349,11103825,-795,0,1765780296,15149.77959256,116.39022929999919,50690.25378240001 2025-12-15,06:31:38.000,349,11103888,-795,0,1765780297,15149.82001042,116.37613104000047,50690.21185968001 2025-12-15,06:31:39.000,349,11103958,-795,0,1765780298,15149.83348303999,116.34793452000304,50690.18391120001 2025-12-15,06:31:40.000,349,11103883,-795,0,1765780299,15149.826746729996,116.28449235000153,50690.18391120001 2025-12-15,06:31:41.000,349,11103891,-795,0,1765780300,15149.83348303999,116.28449235000153,50690.239808160004 2025-12-15,06:31:42.000,349,11103956,-795,0,1765780301,15149.86042828,116.29154148000089,50690.2188468 2025-12-15,06:31:43.000,349,11103803,-795,0,1765780302,15149.85369196999,116.25629583000409,50690.21185968001 2025-12-15,06:31:44.000,349,11103983,-795,0,1765780303,15149.907582449996,116.22105018000002,50690.13500136001 2025-12-15,06:31:45.000,349,11103965,-795,0,1765780304,15149.92105507,116.25629583000409,50690.2188468 2025-12-15,06:31:46.000,349,11103978,-795,0,1765780305,15149.894109829991,116.23514843999874,50690.24679528 2025-12-15,06:31:47.000,349,11103906,-795,0,1765780306,15149.873900899991,116.22105018000002,50690.34461496 2025-12-15,06:31:48.000,349,11103912,-795,0,1765780307,15149.88063721,116.19990279000194,50690.31666648 2025-12-15,06:31:49.000,349,11103990,-795,0,1765780308,15149.92105507,116.1435097499998,50690.309679360005 2025-12-15,06:31:50.000,349,11103985,-795,0,1765780309,15149.934527689991,116.09416584000428,50690.21185968001 2025-12-15,06:31:51.000,349,11103980,-795,0,1765780310,15149.894109829991,116.18580453000322,50690.3236536 2025-12-15,06:31:52.000,349,11103925,-795,0,1765780311,15149.968209239996,116.15055887999915,50690.33762784 2025-12-15,06:31:53.000,349,11103906,-795,0,1765780312,15149.968209239996,116.17875540000387,50690.309679360005 2025-12-15,06:31:54.000,349,11103922,-795,0,1765780313,15149.948000309996,116.17875540000387,50690.35160208001 2025-12-15,06:31:55.000,349,11103929,-795,0,1765780314,15149.974945549991,116.108264100003,50690.428460400006 2025-12-15,06:31:56.000,349,11103871,-795,0,1765780315,15149.988418169996,116.12236236000172,50690.3935248 2025-12-15,06:31:57.000,349,11103915,-795,0,1765780316,15150.001890790001,116.2069519200013,50690.36557632 2025-12-15,06:31:58.000,349,11103915,-795,0,1765780317,15149.941264000001,116.21400105000066,50690.34461496 2025-12-15,06:31:59.000,349,11103921,-795,0,1765780318,15149.954736619991,116.16465713999787,50690.41448616 2025-12-15,06:32:00.000,349,11103928,-795,0,1765780319,15150.001890790001,116.12941149000108,50690.358589200005 2025-12-15,06:32:01.000,349,11104016,-795,0,1765780320,15150.028836029996,116.1717062700045,50690.3935248 2025-12-15,06:32:02.000,349,11103914,-795,0,1765780321,15149.954736619991,116.12941149000108,50690.35160208001 2025-12-15,06:32:03.000,349,11103855,-795,0,1765780322,15150.028836029996,116.07301844999893,50690.5332672 2025-12-15,06:32:04.000,349,11104003,-795,0,1765780323,15150.008627099996,116.0095762800047,50690.37955056001 2025-12-15,06:32:05.000,349,11103783,-795,0,1765780324,15149.941264000001,116.01662541000405,50690.38653768 2025-12-15,06:32:06.000,349,11103860,-795,0,1765780325,15150.001890790001,115.94613411000319,50690.40051192001 2025-12-15,06:32:07.000,349,11103877,-795,0,1765780326,15149.995154479991,115.79105325000273,50690.463396 2025-12-15,06:32:08.000,349,11103901,-795,0,1765780327,15149.995154479991,115.85449542000424,50690.44243464 2025-12-15,06:32:09.000,349,11103882,-795,0,1765780328,15149.995154479991,115.81220064000081,50690.3935248 2025-12-15,06:32:10.000,349,11103950,-795,0,1765780329,15150.015363409992,115.76285672999802,50690.3236536 2025-12-15,06:32:11.000,349,11103959,-795,0,1765780330,15150.022099720001,115.74170933999994,50690.43544752 2025-12-15,06:32:12.000,349,11103845,-795,0,1765780331,15150.008627099996,115.70646369000315,50690.41448616 2025-12-15,06:32:13.000,349,11103802,-795,0,1765780332,15149.995154479991,115.60777587000484,50690.50531872 2025-12-15,06:32:14.000,349,11103892,-795,0,1765780333,15149.954736619991,115.55843196000205,50690.428460400006 2025-12-15,06:32:15.000,349,11103920,-795,0,1765780334,15149.90084614,115.53023544000462,50690.49833160001 2025-12-15,06:32:16.000,349,11103839,-795,0,1765780335,15149.927791379996,115.51613717999862,50690.50531872 2025-12-15,06:32:17.000,349,11103826,-795,0,1765780336,15149.90084614,115.48089153000183,50690.463396 2025-12-15,06:32:18.000,349,11103973,-795,0,1765780337,15149.914318759991,115.4385967499984,50690.45640888 2025-12-15,06:32:19.000,349,11103856,-795,0,1765780338,15149.887373519996,115.36105631999817,50690.51230584 2025-12-15,06:32:20.000,349,11103919,-795,0,1765780339,15149.927791379996,115.35400718999881,50690.66602248001 2025-12-15,06:32:21.000,349,11103894,-795,0,1765780340,15149.914318759991,115.35400718999881,50690.49134448 2025-12-15,06:32:22.000,349,11103875,-795,0,1765780341,15149.873900899991,115.33285980000073,50690.54724144001 2025-12-15,06:32:23.000,349,11104016,-795,0,1765780342,15149.86042828,115.28351588999794,50690.56820280001 2025-12-15,06:32:24.000,349,11104006,-795,0,1765780343,15149.941264000001,115.27646675999858,50690.6031384 2025-12-15,06:32:25.000,349,11103939,-795,0,1765780344,15149.873900899991,115.22007372000371,50690.540254319996 2025-12-15,06:32:26.000,349,11103818,-715,0,1765780345,15149.85369196999,115.18482806999964,50690.5332672 2025-12-15,06:32:27.000,349,11103903,-795,0,1765780346,15149.806537799996,115.17777894000028,50690.540254319996 2025-12-15,06:32:28.000,349,11103961,-795,0,1765780347,15149.846955659996,115.19892632999836,50690.56121568 2025-12-15,06:32:29.000,349,11103951,-795,0,1765780348,15149.79980149,115.17072981000092,50690.56121568 2025-12-15,06:32:30.000,349,11103924,-795,0,1765780349,15149.846955659996,115.11433676999877,50690.56820280001 2025-12-15,06:32:31.000,349,11103911,-795,0,1765780350,15149.86042828,115.07204199000262,50690.575189920004 2025-12-15,06:32:32.000,349,11103834,-795,0,1765780351,15149.826746729996,115.12138589999813,50690.575189920004 2025-12-15,06:32:33.000,349,11103813,-795,0,1765780352,15149.77959256,114.98745243000303,50690.61711264001 2025-12-15,06:32:34.000,349,11103930,-795,0,1765780353,15149.846955659996,115.00155069000175,50690.6730096 2025-12-15,06:32:35.000,349,11103939,-795,0,1765780354,15149.83348303999,114.98040330000367,50690.6730096 2025-12-15,06:32:36.000,349,11103839,-795,0,1765780355,15149.79306517999,115.05089460000454,50690.63108688 2025-12-15,06:32:37.000,349,11103973,-715,0,1765780356,15149.873900899991,115.05089460000454,50690.61012552 2025-12-15,06:32:38.000,349,11103899,-795,0,1765780357,15149.826746729996,115.02974720999919,50690.65204824 2025-12-15,06:32:39.000,349,11103846,-795,0,1765780358,15149.806537799996,115.00155069000175,50690.65204824 2025-12-15,06:32:40.000,349,11103881,-795,0,1765780359,15149.846955659996,114.98745243000303,50690.66602248001 2025-12-15,06:32:41.000,349,11104010,-795,0,1765780360,15149.75264731999,115.01564895000047,50690.6031384 2025-12-15,06:32:42.000,349,11103902,-795,0,1765780361,15149.75938363,115.02269807999983,50690.68698384001 2025-12-15,06:32:43.000,349,11103903,-795,0,1765780362,15149.79980149,114.99450156000239,50690.56820280001 2025-12-15,06:32:44.000,349,11103822,-795,0,1765780363,15149.82001042,115.0438454699979,50690.596151280006 2025-12-15,06:32:45.000,349,11103983,-795,0,1765780364,15149.85369196999,114.9451576499996,50690.56820280001 2025-12-15,06:32:46.000,349,11103978,-795,0,1765780365,15149.85369196999,115.06499286000326,50690.65903536 2025-12-15,06:32:47.000,349,11103961,-795,0,1765780366,15149.82001042,115.00155069000175,50690.58217704 2025-12-15,06:32:48.000,349,11103847,-795,0,1765780367,15149.82001042,114.98040330000367,50690.63108688 2025-12-15,06:32:49.000,349,11104024,-795,0,1765780368,15149.961472930001,115.08614025000134,50690.63108688 2025-12-15,06:32:50.000,349,11103953,-795,0,1765780369,15149.934527689991,115.00859982000111,50690.66602248001 2025-12-15,06:32:51.000,349,11104011,-795,0,1765780370,15149.941264000001,115.02269807999983,50690.56820280001 2025-12-15,06:32:52.000,349,11103916,-795,0,1765780371,15149.981681860001,115.00155069000175,50690.6031384 2025-12-15,06:32:53.000,349,11103970,-755,0,1765780372,15150.008627099996,115.02269807999983,50690.66602248001 2025-12-15,06:32:54.000,349,11103893,-795,0,1765780373,15149.988418169996,114.97335417000431,50690.63807400001 2025-12-15,06:32:55.000,349,11103890,-795,0,1765780374,15150.008627099996,115.02974720999919,50690.596151280006 2025-12-15,06:32:56.000,349,11103884,-795,0,1765780375,15150.028836029996,114.99450156000239,50690.65903536 2025-12-15,06:32:57.000,349,11103912,-795,0,1765780376,15150.042308650001,114.95220677999896,50690.596151280006 2025-12-15,06:32:58.000,349,11104016,-795,0,1765780377,15150.028836029996,114.95925590999832,50690.65903536 2025-12-15,06:32:59.000,349,11103885,-795,0,1765780378,15150.042308650001,115.00155069000175,50690.596151280006 2025-12-15,06:33:00.000,349,11104041,-795,0,1765780379,15150.049044959997,114.90286287000345,50690.72890656 2025-12-15,06:33:01.000,349,11103879,-795,0,1765780380,15150.015363409992,114.95925590999832,50690.596151280006 2025-12-15,06:33:02.000,349,11103893,-795,0,1765780381,15150.001890790001,114.93105939000088,50690.63108688 2025-12-15,06:33:03.000,349,11103957,-795,0,1765780382,15150.109671749997,114.87466634999873,50690.68698384001 2025-12-15,06:33:04.000,349,11103881,-795,0,1765780383,15150.150089609997,114.97335417000431,50690.596151280006 2025-12-15,06:33:05.000,349,11103932,-795,0,1765780384,15150.069253889997,114.95220677999896,50690.63108688 2025-12-15,06:33:06.000,349,11103857,-795,0,1765780385,15150.109671749997,114.96630503999768,50690.68698384001 2025-12-15,06:33:07.000,349,11103872,-795,0,1765780386,15150.190507469997,114.98040330000367,50690.63108688 2025-12-15,06:33:08.000,349,11103932,-795,0,1765780387,15150.143353300002,114.93810852000024,50690.74986792 2025-12-15,06:33:09.000,349,11103915,-795,0,1765780388,15150.177034849992,114.97335417000431,50690.645061120005 2025-12-15,06:33:10.000,349,11103813,-795,0,1765780389,15150.271343189997,115.00155069000175,50690.67999672 2025-12-15,06:33:11.000,349,11103783,-795,0,1765780390,15150.251134259997,114.93105939000088,50690.61012552 2025-12-15,06:33:12.000,349,11103966,-795,0,1765780391,15150.305024740002,114.88171547999809,50690.7778164 2025-12-15,06:33:13.000,349,11103813,-795,0,1765780392,15150.385860459988,114.88171547999809,50690.693970960005 2025-12-15,06:33:14.000,349,11104007,-795,0,1765780393,15150.358915219993,114.92401026000152,50690.66602248001 2025-12-15,06:33:15.000,349,11103935,-795,0,1765780394,15150.392596769998,114.88876461000473,50690.65204824 2025-12-15,06:33:16.000,349,11103977,-795,0,1765780395,15150.534059279998,114.8464698300013,50690.71493232001 2025-12-15,06:33:17.000,349,11103870,-795,0,1765780396,15150.534059279998,114.75483114000235,50690.6730096 2025-12-15,06:33:18.000,349,11104023,-795,0,1765780397,15150.574477139999,114.82532244000322,50690.75685504001 2025-12-15,06:33:19.000,349,11103834,-795,0,1765780398,15150.662049169994,114.8112241800045,50690.72191944 2025-12-15,06:33:20.000,349,11103891,-795,0,1765780399,15150.64857654999,114.83942070000194,50690.73589368001 2025-12-15,06:33:21.000,349,11103953,-795,0,1765780400,15150.675521789999,114.76188027000171,50690.65204824 2025-12-15,06:33:22.000,349,11103928,-795,0,1765780401,15150.68899440999,114.76892940000107,50690.66602248001 2025-12-15,06:33:23.000,349,11103868,-795,0,1765780402,15150.823720609995,114.75483114000235,50690.78480352001 2025-12-15,06:33:24.000,349,11103920,-795,0,1765780403,15150.87761109,114.79007678999915,50690.7778164 2025-12-15,06:33:25.000,349,11103895,-795,0,1765780404,15150.91129263999,114.73368375000427,50690.79179064 2025-12-15,06:33:26.000,349,11103881,-795,0,1765780405,15150.97865574,114.67024158000277,50690.71493232001 2025-12-15,06:33:27.000,349,11103984,-795,0,1765780406,15151.0190736,114.67024158000277,50690.72890656 2025-12-15,06:33:28.000,349,11103891,-795,0,1765780407,15151.03928253,114.70548722999956,50690.71493232001 2025-12-15,06:33:29.000,349,11103913,-795,0,1765780408,15151.046018839996,114.62794679999934,50690.742880800004 2025-12-15,06:33:30.000,349,11103987,-795,0,1765780409,15151.167272419996,114.59270115000254,50690.70095808 2025-12-15,06:33:31.000,349,11104017,-795,0,1765780410,15151.248108139996,114.46581680999952,50690.74986792 2025-12-15,06:33:32.000,349,11103808,-795,0,1765780411,15151.369361719997,114.3882763799993,50690.812752000005 2025-12-15,06:33:33.000,349,11103792,-795,0,1765780412,15151.382834340002,114.43057116000273,50690.67999672 2025-12-15,06:33:34.000,349,11103871,-795,0,1765780413,15151.436724819992,114.39532550999866,50690.72191944 2025-12-15,06:33:35.000,349,11104004,-795,0,1765780414,15151.429988509997,114.33188334000442,50690.78480352001 2025-12-15,06:33:36.000,349,11103971,-795,0,1765780415,15151.504087920002,114.2543429100042,50690.84070048 2025-12-15,06:33:37.000,349,11103962,-795,0,1765780416,15151.531033159998,114.2543429100042,50690.72191944 2025-12-15,06:33:38.000,349,11103857,-795,0,1765780417,15151.571451019998,114.20499900000141,50690.78480352001 2025-12-15,06:33:39.000,349,11104011,-795,0,1765780418,15151.632077809998,114.19794987000205,50690.80576488001 2025-12-15,06:33:40.000,349,11104003,-795,0,1765780419,15151.665759359988,114.09926205000374,50690.763842160006 2025-12-15,06:33:41.000,349,11103807,-795,0,1765780420,15151.712913529998,114.04991814000095,50690.812752000005 2025-12-15,06:33:42.000,349,11103931,-795,0,1765780421,15151.733122459998,114.01467249000416,50690.75685504001 2025-12-15,06:33:43.000,349,11103967,-795,0,1765780422,15151.685968289989,113.97237771000073,50690.78480352001 2025-12-15,06:33:44.000,349,11103930,-795,0,1765780423,15151.739858769994,113.93713206000393,50690.81973912 2025-12-15,06:33:45.000,349,11103930,-795,0,1765780424,15151.753331389998,113.82434597999963,50690.86864896 2025-12-15,06:33:46.000,349,11103958,-795,0,1765780425,15151.773540319999,113.80319859000156,50690.79877776 2025-12-15,06:33:47.000,349,11103929,-795,0,1765780426,15151.861112349994,113.71860903000197,50690.75685504001 2025-12-15,06:33:48.000,349,11103879,-795,0,1765780427,15151.854376039999,113.6974616400039,50690.80576488001 2025-12-15,06:33:49.000,349,11103862,-795,0,1765780428,15151.91500283,113.66221598999982,50690.8476876 2025-12-15,06:33:50.000,349,11103930,-795,0,1765780429,15151.901530209994,113.60582294999767,50690.8476876 2025-12-15,06:33:51.000,349,11103927,-795,0,1765780430,15151.921739139994,113.6833633799979,50690.742880800004 2025-12-15,06:33:52.000,349,11103825,-795,0,1765780431,15151.982365929995,113.56352817000152,50690.812752000005 2025-12-15,06:33:53.000,349,11103869,-795,0,1765780432,15152.022783789995,113.56352817000152,50690.75685504001 2025-12-15,06:33:54.000,349,11103863,-795,0,1765780433,15152.042992719995,113.53533165000408,50690.812752000005 2025-12-15,06:33:55.000,349,11103928,-795,0,1765780434,15152.0968832,113.52828252000472,50690.84070048 2025-12-15,06:33:56.000,349,11103923,-795,0,1765780435,15152.083410579995,113.39434905000235,50690.861661840005 2025-12-15,06:33:57.000,349,11103924,-755,0,1765780436,15152.13056474999,113.40844731000107,50690.861661840005 2025-12-15,06:33:58.000,349,11103928,-795,0,1765780437,15152.11709213,113.37320166000427,50690.75685504001 2025-12-15,06:33:59.000,349,11103968,-795,0,1765780438,15152.11709213,113.26746470999933,50690.707945199996 2025-12-15,06:34:00.000,349,11103884,-795,0,1765780439,15152.21813678,113.32385775000148,50690.82672624 2025-12-15,06:34:01.000,349,11103995,-795,0,1765780440,15152.204664159995,113.32385775000148,50690.812752000005 2025-12-15,06:34:02.000,349,11103913,-795,0,1765780441,15152.25855464,113.28861210000468,50690.73589368001 2025-12-15,06:34:03.000,349,11103942,-795,0,1765780442,15152.23160939999,113.28156296999805,50690.763842160006 2025-12-15,06:34:04.000,349,11103891,-795,0,1765780443,15152.25181832999,113.27451383999869,50690.79179064 2025-12-15,06:34:05.000,349,11103985,-795,0,1765780444,15152.312445119991,113.26746470999933,50690.80576488001 2025-12-15,06:34:06.000,349,11103976,-795,0,1765780445,15152.305708809996,113.28861210000468,50690.86864896 2025-12-15,06:34:07.000,349,11103885,-795,0,1765780446,15152.2989725,113.28861210000468,50690.8476876 2025-12-15,06:34:08.000,349,11103877,-795,0,1765780447,15152.312445119991,113.28861210000468,50690.931533040006 2025-12-15,06:34:09.000,349,11103882,-795,0,1765780448,15152.305708809996,113.28156296999805,50690.875636079996 2025-12-15,06:34:10.000,349,11103809,-795,0,1765780449,15152.31918143,113.2392681900019,50690.89659744 2025-12-15,06:34:11.000,349,11103892,-795,0,1765780450,15152.33939036,113.26746470999933,50690.88961032 2025-12-15,06:34:12.000,349,11103952,-795,0,1765780451,15152.352862979991,113.3027103600034,50690.90358456001 2025-12-15,06:34:13.000,349,11103889,-795,0,1765780452,15152.352862979991,113.17582602000039,50690.89659744 2025-12-15,06:34:14.000,349,11103923,-795,0,1765780453,15152.346126669996,113.16877689000103,50690.93852016 2025-12-15,06:34:15.000,349,11103948,-795,0,1765780454,15152.33939036,113.1899242799991,50691.043326959996 2025-12-15,06:34:16.000,349,11103980,-795,0,1765780455,15152.426962389996,113.16877689000103,50691.09223680001 2025-12-15,06:34:17.000,349,11103888,-795,0,1765780456,15152.460643940001,113.13353124000423,50691.029352720005 2025-12-15,06:34:18.000,349,11103837,-795,0,1765780457,15152.467380249996,113.11943297999824,50690.97345576001 2025-12-15,06:34:19.000,349,11103880,-795,0,1765780458,15152.406753459996,113.16172776000167,50691.00839136 2025-12-15,06:34:20.000,349,11103922,-795,0,1765780459,15152.447171319996,113.16877689000103,50690.99441712 2025-12-15,06:34:21.000,349,11103913,-795,0,1765780460,15152.507798109997,113.12648211000487,50690.95948152 2025-12-15,06:34:22.000,349,11103913,-795,0,1765780461,15152.528007039997,113.10533471999952,50690.980442880005 2025-12-15,06:34:23.000,349,11103965,-795,0,1765780462,15152.507798109997,113.09828559000016,50690.980442880005 2025-12-15,06:34:24.000,349,11103916,-795,0,1765780463,15152.514534419992,113.11238384999888,50690.910571680004 2025-12-15,06:34:25.000,349,11103956,-795,0,1765780464,15152.561688590002,112.97845038000378,50691.043326959996 2025-12-15,06:34:26.000,349,11103879,-795,0,1765780465,15152.548215969997,112.9925486400025,50690.97345576001 2025-12-15,06:34:27.000,349,11103893,-795,0,1765780466,15152.528007039997,112.97140125000442,50691.02236560001 2025-12-15,06:34:28.000,349,11103958,-795,0,1765780467,15152.629051689997,112.83041865000268,50690.98743 2025-12-15,06:34:29.000,349,11104001,-795,0,1765780468,15152.635787999992,112.83746778000204,50691.03633984 2025-12-15,06:34:30.000,349,11103810,-795,0,1765780469,15152.629051689997,112.7458290900031,50691.029352720005 2025-12-15,06:34:31.000,349,11103873,-795,0,1765780470,15152.669469549997,112.7458290900031,50691.05031408001 2025-12-15,06:34:32.000,349,11103969,-675,0,1765780471,15152.602106450002,112.67533779000223,50691.01537848 2025-12-15,06:34:33.000,349,11103852,-795,0,1765780472,15152.669469549997,112.68943605000095,50690.931533040006 2025-12-15,06:34:34.000,349,11103969,-795,0,1765780473,15152.716623719993,112.70353430999967,50690.97345576001 2025-12-15,06:34:35.000,349,11103940,-795,0,1765780474,15152.736832649993,112.60484649000136,50690.980442880005 2025-12-15,06:34:36.000,349,11104033,-795,0,1765780475,15152.757041579993,112.6471412700048,50690.931533040006 2025-12-15,06:34:37.000,349,11103893,-795,0,1765780476,15152.810932059998,112.5343551900005,50690.9175588 2025-12-15,06:34:38.000,349,11103980,-795,0,1765780477,15152.844613609988,112.52730606000114,50691.05031408001 2025-12-15,06:34:39.000,349,11103853,-795,0,1765780478,15152.844613609988,112.42861824000283,50691.05031408001 2025-12-15,06:34:40.000,349,11103952,-795,0,1765780479,15152.938921949994,112.4850112799977,50690.95948152 2025-12-15,06:34:41.000,349,11103952,-795,0,1765780480,15152.992812429999,112.37927433000004,50691.10621104 2025-12-15,06:34:42.000,349,11103991,-795,0,1765780481,15152.986076119989,112.28058651000174,50691.03633984 2025-12-15,06:34:43.000,349,11103986,-795,0,1765780482,15153.039966599994,112.27353738000238,50691.11319816 2025-12-15,06:34:44.000,349,11103861,-795,0,1765780483,15153.073648149999,112.24534085999767,50691.01537848 2025-12-15,06:34:45.000,349,11103907,-795,0,1765780484,15153.120802319994,112.16075129999808,50691.02236560001 2025-12-15,06:34:46.000,349,11103981,-755,0,1765780485,15153.12753862999,112.10435826000321,50691.05031408001 2025-12-15,06:34:47.000,349,11104018,-795,0,1765780486,15153.141011249994,112.11140739000257,50690.92454592001 2025-12-15,06:34:48.000,349,11103834,-795,0,1765780487,15153.1746928,112.01976870000362,50691.00140424001 2025-12-15,06:34:49.000,349,11104048,-795,0,1765780488,15153.1746928,112.0409160900017,50691.06428832 2025-12-15,06:34:50.000,349,11103983,-795,0,1765780489,15153.1746928,112.03386696000234,50691.09223680001 2025-12-15,06:34:51.000,349,11103845,-795,0,1765780490,15153.181429109994,112.01976870000362,50691.09223680001 2025-12-15,06:34:52.000,349,11103916,-795,0,1765780491,15153.16795648999,112.01976870000362,50691.07127544001 2025-12-15,06:34:53.000,349,11103994,-795,0,1765780492,15153.21511066,112.0056704400049,50691.05031408001 2025-12-15,06:34:54.000,349,11103878,-795,0,1765780493,15153.201638039995,111.95632653000212,50691.0573012 2025-12-15,06:34:55.000,349,11103962,-795,0,1765780494,15153.26900113999,112.04796522000106,50691.07127544001 2025-12-15,06:34:56.000,349,11103939,-795,0,1765780495,15153.25552852,112.10435826000321,50691.06428832 2025-12-15,06:34:57.000,349,11103970,-795,0,1765780496,15153.282473759995,112.17484956000408,50691.14114664001 2025-12-15,06:34:58.000,349,11104016,-795,0,1765780497,15153.302682689995,112.10435826000321,50691.10621104 2025-12-15,06:34:59.000,349,11103909,-795,0,1765780498,15153.25552852,112.14665303999936,50691.07127544001 2025-12-15,06:35:00.000,349,11103963,-795,0,1765780499,15153.31615531,112.14665303999936,50691.11319816 2025-12-15,06:35:01.000,349,11103849,-795,0,1765780500,15153.34983685999,112.17484956000408,50691.099223920006 2025-12-15,06:35:02.000,349,11103951,-795,0,1765780501,15153.34983685999,112.19599695000215,50691.13415952 2025-12-15,06:35:03.000,349,11103946,-795,0,1765780502,15153.37004578999,112.14665303999936,50691.148133760005 2025-12-15,06:35:04.000,349,11103890,-795,0,1765780503,15153.35657317,112.16780043000472,50691.19005648001 2025-12-15,06:35:05.000,349,11103976,-795,0,1765780504,15153.3767821,112.20304608000151,50691.17608224 2025-12-15,06:35:06.000,349,11103912,-795,0,1765780505,15153.43067257999,112.08321086999786,50691.162108 2025-12-15,06:35:07.000,349,11103972,-795,0,1765780506,15153.41719996,112.0761617399985,50691.19005648001 2025-12-15,06:35:08.000,349,11103959,-795,0,1765780507,15153.39699103,112.01976870000362,50691.211017839996 2025-12-15,06:35:09.000,349,11103980,-795,0,1765780508,15153.35657317,112.0409160900017,50691.20403072 2025-12-15,06:35:10.000,349,11103993,-795,0,1765780509,15153.30941899999,111.99157217999891,50691.2319792 2025-12-15,06:35:11.000,349,11103924,-715,0,1765780510,15153.302682689995,111.93517914000404,50691.30883752001 2025-12-15,06:35:12.000,349,11103929,-795,0,1765780511,15153.282473759995,111.97042479000083,50691.25992768001 2025-12-15,06:35:13.000,349,11104036,-795,0,1765780512,15153.25552852,111.87878610000189,50691.28088904 2025-12-15,06:35:14.000,349,11103877,-795,0,1765780513,15153.26900113999,111.90698261999933,50691.378708719996 2025-12-15,06:35:15.000,349,11103895,-795,0,1765780514,15153.28921006999,111.82239305999974,50691.211017839996 2025-12-15,06:35:16.000,349,11103953,-795,0,1765780515,15153.120802319994,111.7941965400023,50691.27390192 2025-12-15,06:35:17.000,349,11103901,-795,0,1765780516,15153.120802319994,111.83649131999846,50691.3018504 2025-12-15,06:35:18.000,349,11103919,-795,0,1765780517,15153.161220179994,111.75190175999887,50691.23896632001 2025-12-15,06:35:19.000,349,11103969,-795,0,1765780518,15153.093857079999,111.80124567000166,50691.32281176 2025-12-15,06:35:20.000,349,11103905,-795,0,1765780519,15153.141011249994,111.74485262999951,50691.28787616001 2025-12-15,06:35:21.000,349,11103888,-795,0,1765780520,15153.10732969999,111.8294421899991,50691.25992768001 2025-12-15,06:35:22.000,349,11103864,-795,0,1765780521,15153.06691183999,111.8294421899991,50691.32979888 2025-12-15,06:35:23.000,349,11103923,-795,0,1765780522,15153.120802319994,111.85763871000381,50691.29486328 2025-12-15,06:35:24.000,349,11103955,-795,0,1765780523,15153.08712076999,111.86468784000317,50691.28088904 2025-12-15,06:35:25.000,349,11103931,-795,0,1765780524,15153.120802319994,111.92813001000468,50691.22499208 2025-12-15,06:35:26.000,349,11103905,-795,0,1765780525,15153.12753862999,111.97042479000083,50691.245953440004 2025-12-15,06:35:27.000,349,11103849,-795,0,1765780526,15153.13427494,112.0056704400049,50691.22499208 2025-12-15,06:35:28.000,349,11103866,-795,0,1765780527,15153.15448387,112.0409160900017,50691.21800496001 2025-12-15,06:35:29.000,349,11103929,-795,0,1765780528,15153.16795648999,112.06911260999914,50691.22499208 2025-12-15,06:35:30.000,349,11103862,-795,0,1765780529,15153.23531959,112.11140739000257,50691.33678600001 2025-12-15,06:35:31.000,349,11103927,-795,0,1765780530,15153.221846969995,112.09730913000385,50691.315824640005 2025-12-15,06:35:32.000,349,11103865,-795,0,1765780531,15153.26900113999,112.11845652000193,50691.25992768001 2025-12-15,06:35:33.000,349,11103838,-795,0,1765780532,15153.28921006999,112.09730913000385,50691.27390192 2025-12-15,06:35:34.000,349,11103892,-795,0,1765780533,15153.33636424,112.11140739000257,50691.14114664001 2025-12-15,06:35:35.000,349,11103851,-795,0,1765780534,15153.34983685999,112.08321086999786,50691.22499208 2025-12-15,06:35:36.000,349,11103874,-795,0,1765780535,15153.3767821,112.09730913000385,50691.266914800006 2025-12-15,06:35:37.000,349,11103879,-795,0,1765780536,15153.39025471999,112.11140739000257,50691.14114664001 2025-12-15,06:35:38.000,349,11103773,-795,0,1765780537,15153.43067257999,112.11845652000193,50691.22499208 2025-12-15,06:35:39.000,349,11103863,-795,0,1765780538,15153.49129936999,112.09026000000449,50691.20403072 2025-12-15,06:35:40.000,349,11103834,-795,0,1765780539,15153.511508299991,112.10435826000321,50691.2319792 2025-12-15,06:35:41.000,349,11103965,-795,0,1765780540,15153.531717229991,112.06911260999914,50691.245953440004 2025-12-15,06:35:42.000,349,11103914,-795,0,1765780541,15153.531717229991,112.18189869000344,50691.32979888 2025-12-15,06:35:43.000,349,11103881,-795,0,1765780542,15153.592344019991,112.09730913000385,50691.28088904 2025-12-15,06:35:44.000,349,11103822,-795,0,1765780543,15153.639498190001,112.18189869000344,50691.25992768001 2025-12-15,06:35:45.000,349,11103890,-795,0,1765780544,15153.659707120001,112.16075129999808,50691.23896632001 2025-12-15,06:35:46.000,349,11103783,-795,0,1765780545,15153.686652359997,112.19599695000215,50691.25294056 2025-12-15,06:35:47.000,349,11103899,-795,0,1765780546,15153.740542840002,112.22419346999959,50691.30883752001 2025-12-15,06:35:48.000,349,11103797,-795,0,1765780547,15153.754015459992,112.23124259999895,50691.266914800006 2025-12-15,06:35:49.000,349,11103897,-795,0,1765780548,15153.767488079997,112.34402868000325,50691.23896632001 2025-12-15,06:35:50.000,349,11103914,-795,0,1765780549,15153.848323799997,112.29468477000046,50691.28088904 2025-12-15,06:35:51.000,349,11103894,-795,0,1765780550,15153.882005350002,112.26648825000302,50691.245953440004 2025-12-15,06:35:52.000,349,11103891,-795,0,1765780551,15153.942632140002,112.28058651000174,50691.162108 2025-12-15,06:35:53.000,349,11103771,-795,0,1765780552,15153.976313689993,112.23829172999831,50691.20403072 2025-12-15,06:35:54.000,349,11103924,-795,0,1765780553,15153.935895829993,112.23829172999831,50691.22499208 2025-12-15,06:35:55.000,349,11103838,-795,0,1765780554,15154.036940479993,112.30173389999982,50691.2319792 2025-12-15,06:35:56.000,349,11103958,-795,0,1765780555,15154.043676789988,112.16780043000472,50691.17608224 2025-12-15,06:35:57.000,349,11103972,-795,0,1765780556,15154.279447639994,112.06206347999978,50691.245953440004 2025-12-15,06:35:58.000,349,11103894,-795,0,1765780557,15154.33333812,112.09730913000385,50691.245953440004 2025-12-15,06:35:59.000,349,11103918,-795,0,1765780558,15154.32660180999,112.06206347999978,50691.39268296 2025-12-15,06:36:00.000,349,11103940,-795,0,1765780559,15154.441119079995,111.97042479000083,50691.29486328 2025-12-15,06:36:01.000,349,11103838,-795,0,1765780560,15154.521954799995,111.85763871000381,50691.28787616001 2025-12-15,06:36:02.000,349,11103861,-795,0,1765780561,15154.51521849,111.7941965400023,50691.245953440004 2025-12-15,06:36:03.000,349,11103895,-795,0,1765780562,15154.61626314,111.68845959000464,50691.28088904 2025-12-15,06:36:04.000,349,11103916,-795,0,1765780563,15154.663417309996,111.681410459998,50691.28088904 2025-12-15,06:36:05.000,349,11103993,-795,0,1765780564,15154.764461959996,111.63911568000185,50691.34377312 2025-12-15,06:36:06.000,349,11103989,-795,0,1765780565,15154.825088749996,111.61091916000441,50691.245953440004 2025-12-15,06:36:07.000,349,11103896,-795,0,1765780566,15154.872242919992,111.49813308000012,50691.266914800006 2025-12-15,06:36:08.000,349,11103942,-795,0,1765780567,15154.926133399997,111.3853470000031,50691.3018504 2025-12-15,06:36:09.000,349,11103909,-795,0,1765780568,15154.973287569992,111.28665918000479,50691.39268296 2025-12-15,06:36:10.000,349,11103811,-795,0,1765780569,15155.054123289992,111.23026614000264,50691.413644320004 2025-12-15,06:36:11.000,349,11103969,-795,0,1765780570,15155.161904250002,111.14567658000306,50691.42761856001 2025-12-15,06:36:12.000,349,11103873,-795,0,1765780571,15155.195585799993,111.03289049999876,50691.364734480005 2025-12-15,06:36:13.000,349,11103962,-795,0,1765780572,15155.215794729993,111.03289049999876,50691.35076024 2025-12-15,06:36:14.000,349,11103761,-795,0,1765780573,15155.296630449993,110.84961312000087,50691.35774736001 2025-12-15,06:36:15.000,349,11103959,-795,0,1765780574,15155.343784619989,110.71567964999849,50691.315824640005 2025-12-15,06:36:16.000,349,11103997,-795,0,1765780575,15155.363993549989,110.65223748000426,50691.35774736001 2025-12-15,06:36:17.000,349,11103908,-795,0,1765780576,15155.518928679994,110.51830401000188,50691.42063144 2025-12-15,06:36:18.000,349,11103941,-795,0,1765780577,15155.539137609994,110.40551793000486,50691.3717216 2025-12-15,06:36:19.000,349,11103934,-795,0,1765780578,15155.599764399994,110.320928369998,50691.33678600001 2025-12-15,06:36:20.000,349,11103879,-795,0,1765780579,15155.58629177999,110.2222405499997,50691.413644320004 2025-12-15,06:36:21.000,349,11103914,-795,0,1765780580,15155.65365488,110.1869949000029,50691.32979888 2025-12-15,06:36:22.000,349,11104013,-795,0,1765780581,15155.60650070999,110.05306143000053,50691.3717216 2025-12-15,06:36:23.000,349,11103902,-795,0,1765780582,15155.69407274,109.85568579000392,50691.315824640005 2025-12-15,06:36:24.000,349,11103848,-795,0,1765780583,15155.70754535999,109.7640470999977,50691.3717216 2025-12-15,06:36:25.000,349,11103852,-795,0,1765780584,15155.70754535999,109.73585058000026,50691.2319792 2025-12-15,06:36:26.000,349,11103970,-795,0,1765780585,15155.76817214999,109.75699796999834,50691.32281176 2025-12-15,06:36:27.000,349,11103935,-795,0,1765780586,15155.79511739,109.59486797999853,50691.27390192 2025-12-15,06:36:28.000,349,11103907,-795,0,1765780587,15155.80859000999,109.5173275499983,50691.3717216 2025-12-15,06:36:29.000,349,11103856,-795,0,1765780588,15155.77490846,109.44683625000471,50691.33678600001 2025-12-15,06:36:30.000,349,11103873,-795,0,1765780589,15155.801853699995,109.41159060000064,50691.34377312 2025-12-15,06:36:31.000,349,11103956,-795,0,1765780590,15155.79511739,109.29175539000425,50691.266914800006 2025-12-15,06:36:32.000,349,11103978,-795,0,1765780591,15155.87595311,109.37634495000384,50691.35076024 2025-12-15,06:36:33.000,349,11103932,-795,0,1765780592,15155.83553525,109.33405017000041,50691.35774736001 2025-12-15,06:36:34.000,349,11103907,-795,0,1765780593,15155.882689419996,109.21421496000403,50691.27390192 2025-12-15,06:36:35.000,349,11103935,-795,0,1765780594,15155.842271559995,109.21421496000403,50691.23896632001 2025-12-15,06:36:36.000,349,11103986,-795,0,1765780595,15155.943316209996,109.16487105000124,50691.25294056 2025-12-15,06:36:37.000,349,11103965,-795,0,1765780596,15155.88942572999,109.16487105000124,50691.27390192 2025-12-15,06:36:38.000,349,11103933,-795,0,1765780597,15155.89616204,109.08028149000165,50691.245953440004 2025-12-15,06:36:39.000,349,11103938,-795,0,1765780598,15155.99720669,109.08733062000101,50691.3717216 2025-12-15,06:36:40.000,349,11103930,-795,0,1765780599,15155.983734069996,109.08733062000101,50691.28088904 2025-12-15,06:36:41.000,349,11103891,-795,0,1765780600,15156.024151929996,109.0732323600023,50691.315824640005 2025-12-15,06:36:42.000,349,11103936,-795,0,1765780601,15156.091515029992,109.05208497000422,50691.28088904 2025-12-15,06:36:43.000,349,11103903,-795,0,1765780602,15156.098251340001,108.960446279998,50691.35774736001 2025-12-15,06:36:44.000,349,11103990,-795,0,1765780603,15156.165614439997,108.93929888999992,50691.3018504 2025-12-15,06:36:45.000,349,11103983,-795,0,1765780604,15156.212768609992,108.91815150000184,50691.364734480005 2025-12-15,06:36:46.000,349,11103931,-795,0,1765780605,15156.219504920002,108.80536542000482,50691.266914800006 2025-12-15,06:36:47.000,349,11103917,-795,0,1765780606,15156.253186469992,108.79831628999818,50691.22499208 2025-12-15,06:36:48.000,349,11103908,-795,0,1765780607,15156.334022189993,108.75602151000203,50691.19005648001 2025-12-15,06:36:49.000,349,11103922,-795,0,1765780608,15156.394648979993,108.7137267299986,50691.266914800006 2025-12-15,06:36:50.000,349,11103856,-795,0,1765780609,15156.509166249998,108.65028456000437,50691.266914800006 2025-12-15,06:36:51.000,349,11103921,-795,0,1765780610,15156.509166249998,108.62208803999965,50691.25992768001 2025-12-15,06:36:52.000,349,11103876,-795,0,1765780611,15156.630419829999,108.49520370000391,50691.2319792 2025-12-15,06:36:53.000,349,11103878,-795,0,1765780612,15156.650628759999,108.45290892000048,50691.22499208 2025-12-15,06:36:54.000,349,11103903,-795,0,1765780613,15156.677573999994,108.40356500999769,50691.25294056 2025-12-15,06:36:55.000,349,11103962,-795,0,1765780614,15156.758409719994,108.36127023000154,50691.27390192 2025-12-15,06:36:56.000,349,11103944,-795,0,1765780615,15156.758409719994,108.36127023000154,50691.23896632001 2025-12-15,06:36:57.000,349,11103879,-795,0,1765780616,15156.88639960999,108.34012284000346,50691.32979888 2025-12-15,06:36:58.000,349,11103864,-795,0,1765780617,15156.88639960999,108.25553328000387,50691.266914800006 2025-12-15,06:36:59.000,349,11103912,-795,0,1765780618,15156.99418057,108.2202876299998,50691.245953440004 2025-12-15,06:37:00.000,349,11103900,-795,0,1765780619,15157.05480736,108.2202876299998,50691.20403072 2025-12-15,06:37:01.000,349,11103886,-795,0,1765780620,15157.13564308,108.20618937000108,50691.25992768001 2025-12-15,06:37:02.000,349,11104021,-795,0,1765780621,15157.182797249996,108.16389458999765,50691.23896632001 2025-12-15,06:37:03.000,349,11104038,-795,0,1765780622,15157.297314520001,108.11455068000214,50691.38569584001 2025-12-15,06:37:04.000,349,11103900,-795,0,1765780623,15157.337732380001,108.09340329000406,50691.266914800006 2025-12-15,06:37:05.000,349,11103922,-795,0,1765780624,15157.418568100002,108.0229119900032,50691.25992768001 2025-12-15,06:37:06.000,349,11103900,-795,0,1765780625,15157.553294299993,107.90307677999954,50691.25294056 2025-12-15,06:37:07.000,349,11103829,-795,0,1765780626,15157.654338949993,107.9101259099989,50691.14114664001 2025-12-15,06:37:08.000,349,11103952,-795,0,1765780627,15157.735174669993,107.84668374000466,50691.28787616001 2025-12-15,06:37:09.000,349,11103902,-795,0,1765780628,15157.802537769989,107.79733983000187,50691.25294056 2025-12-15,06:37:10.000,349,11103932,-795,0,1765780629,15157.890109799999,107.69160288000421,50691.19005648001 2025-12-15,06:37:11.000,349,11103973,-795,0,1765780630,15157.92379134999,107.62111158000334,50691.14114664001 2025-12-15,06:37:12.000,349,11103961,-795,0,1765780631,15158.06525385999,107.45193246000417,50691.162108 2025-12-15,06:37:13.000,349,11103829,-795,0,1765780632,15158.14608957999,107.4166868100001,50691.20403072 2025-12-15,06:37:14.000,349,11104017,-795,0,1765780633,15158.24713422999,107.28275333999773,50691.162108 2025-12-15,06:37:15.000,349,11103858,-795,0,1765780634,15158.31449733,107.14881987000263,50691.245953440004 2025-12-15,06:37:16.000,349,11103921,-795,0,1765780635,15158.361651499996,107.05718118000368,50691.18306936 2025-12-15,06:37:17.000,349,11103908,-795,0,1765780636,15158.449223529991,106.94439509999938,50691.162108 2025-12-15,06:37:18.000,349,11103964,-795,0,1765780637,15158.536795560001,106.824559890003,50691.19005648001 2025-12-15,06:37:19.000,349,11103988,-795,0,1765780638,15158.604158659997,106.7611177200015,50691.2319792 2025-12-15,06:37:20.000,349,11103964,-795,0,1765780639,15158.658049140002,106.57079121000424,50691.20403072 2025-12-15,06:37:21.000,349,11103914,-795,0,1765780640,15158.705203309997,106.44390687000123,50691.2319792 2025-12-15,06:37:22.000,349,11103953,-795,0,1765780641,15158.786039029997,106.34521905000292,50691.19005648001 2025-12-15,06:37:23.000,349,11103893,-795,0,1765780642,15158.792775339993,106.24653123000462,50691.21800496001 2025-12-15,06:37:24.000,349,11103925,-795,0,1765780643,15158.873611059993,106.1548925399984,50691.25992768001 2025-12-15,06:37:25.000,349,11103869,-795,0,1765780644,15158.940974159988,106.02800820000266,50691.22499208 2025-12-15,06:37:26.000,349,11103883,-755,0,1765780645,15158.934237849993,105.96456603000115,50691.148133760005 2025-12-15,06:37:27.000,349,11103856,-795,0,1765780646,15159.028546189998,105.91522211999836,50691.245953440004 2025-12-15,06:37:28.000,349,11103930,-795,0,1765780647,15159.001600949989,105.71784648000175,50691.25992768001 2025-12-15,06:37:29.000,349,11103990,-795,0,1765780648,15159.12285452999,105.64735518000089,50691.25992768001 2025-12-15,06:37:30.000,349,11103957,-795,0,1765780649,15159.095909289994,105.58391300999938,50691.28088904 2025-12-15,06:37:31.000,349,11104015,-795,0,1765780650,15159.257580729995,105.53456910000386,50691.32281176 2025-12-15,06:37:32.000,349,11103986,-795,0,1765780651,15159.277789659995,105.44293040999764,50691.21800496001 2025-12-15,06:37:33.000,349,11104009,-795,0,1765780652,15159.27105335,105.30194781000318,50691.20403072 2025-12-15,06:37:34.000,349,11104003,-795,0,1765780653,15159.38557061999,105.3160460700019,50691.25992768001 2025-12-15,06:37:35.000,349,11103873,-795,0,1765780654,15159.459670029995,105.29489868000383,50691.25294056 2025-12-15,06:37:36.000,349,11103919,-795,0,1765780655,15159.54724205999,105.25965302999975,50691.364734480005 2025-12-15,06:37:37.000,349,11104025,-795,0,1765780656,15159.580923609996,105.15391608000209,50691.34377312 2025-12-15,06:37:38.000,349,11103978,-795,0,1765780657,15159.621341469996,105.01998260999972,50691.15512088 2025-12-15,06:37:39.000,349,11103875,-795,0,1765780658,15159.762803979997,104.9706387000042,50691.27390192 2025-12-15,06:37:40.000,349,11103762,-795,0,1765780659,15159.796485530002,105.005884350001,50691.3717216 2025-12-15,06:37:41.000,349,11103837,-795,0,1765780660,15159.836903390002,105.01293348000036,50691.35774736001 2025-12-15,06:37:42.000,349,11103846,-795,0,1765780661,15159.944684349997,104.86490174999926,50691.23896632001 2025-12-15,06:37:43.000,349,11103898,-795,0,1765780662,15159.985102209997,104.85080349000054,50691.28088904 2025-12-15,06:37:44.000,349,11103985,-795,0,1765780663,15160.079410549988,104.7239191500048,50691.22499208 2025-12-15,06:37:45.000,349,11104044,-795,0,1765780664,15160.092883169993,104.74506654000288,50691.25294056 2025-12-15,06:37:46.000,349,11103927,-795,0,1765780665,15160.126564719998,104.70277175999945,50691.197043600005 2025-12-15,06:37:47.000,349,11103885,-795,0,1765780666,15160.126564719998,104.71687001999817,50691.28787616001 2025-12-15,06:37:48.000,349,11103921,-795,0,1765780667,15160.268027229999,104.74506654000288,50691.27390192 2025-12-15,06:37:49.000,349,11103940,-795,0,1765780668,15160.193927819993,104.84375436000118,50691.162108 2025-12-15,06:37:50.000,349,11103949,-795,0,1765780669,15160.274763539994,104.81555784000375,50691.22499208 2025-12-15,06:37:51.000,349,11103937,-795,0,1765780670,15160.308445089999,104.88604914000462,50691.211017839996 2025-12-15,06:37:52.000,349,11103893,-795,0,1765780671,15160.369071879999,104.87900000999798,50691.21800496001 2025-12-15,06:37:53.000,349,11103915,-795,0,1765780672,15160.42296235999,104.93539305000013,50691.20403072 2025-12-15,06:37:54.000,349,11103877,-795,0,1765780673,15160.4499076,104.97768783000356,50691.29486328 2025-12-15,06:37:55.000,349,11103822,-795,0,1765780674,15160.497061769995,105.02703173999907,50691.29486328 2025-12-15,06:37:56.000,349,11103912,-795,0,1765780675,15160.50379807999,105.03408086999843,50691.364734480005 2025-12-15,06:37:57.000,349,11103901,-795,0,1765780676,15160.537479629995,105.09752303999994,50691.35774736001 2025-12-15,06:37:58.000,349,11103892,-795,0,1765780677,15160.56442486999,105.03408086999843,50691.35076024 2025-12-15,06:37:59.000,349,11103959,-795,0,1765780678,15160.55095225,105.03408086999843,50691.27390192 2025-12-15,06:38:00.000,349,11103888,-795,0,1765780679,15160.59137011,105.02703173999907,50691.35076024 2025-12-15,06:38:01.000,349,11103956,-795,0,1765780680,15160.638524279995,104.97768783000356,50691.315824640005 2025-12-15,06:38:02.000,349,11103925,-795,0,1765780681,15160.618315349995,104.92129479000141,50691.38569584001 2025-12-15,06:38:03.000,349,11103868,-795,0,1765780682,15160.638524279995,104.87195087999862,50691.39268296 2025-12-15,06:38:04.000,349,11103873,-795,0,1765780683,15160.69241476,104.80145957999775,50691.4415928 2025-12-15,06:38:05.000,349,11103888,-795,0,1765780684,15160.699151069995,104.84375436000118,50691.39268296 2025-12-15,06:38:06.000,349,11103917,-795,0,1765780685,15160.68567844999,104.78031218999968,50691.44857992 2025-12-15,06:38:07.000,349,11103853,-795,0,1765780686,15160.62505165999,104.70982088999881,50691.44857992 2025-12-15,06:38:08.000,349,11103929,-795,0,1765780687,15160.66546951999,104.70277175999945,50691.51845112 2025-12-15,06:38:09.000,349,11103912,-795,0,1765780688,15160.618315349995,104.68867350000073,50691.45556704001 2025-12-15,06:38:10.000,349,11103965,-795,0,1765780689,15160.60484272999,104.58998568000243,50691.49748976 2025-12-15,06:38:11.000,349,11103936,-795,0,1765780690,15160.557688559995,104.53359264000028,50691.532425360005 2025-12-15,06:38:12.000,349,11103923,-795,0,1765780691,15160.59137011,104.55474002999836,50691.49050264 2025-12-15,06:38:13.000,349,11103868,-795,0,1765780692,15160.56442486999,104.49834699000348,50691.42063144 2025-12-15,06:38:14.000,349,11103886,-795,0,1765780693,15160.577897489995,104.58293655000307,50691.532425360005 2025-12-15,06:38:15.000,349,11103903,-795,0,1765780694,15160.577897489995,104.48424873000477,50691.60928368 2025-12-15,06:38:16.000,349,11103888,-795,0,1765780695,15160.54421593999,104.48424873000477,50691.56736096 2025-12-15,06:38:17.000,349,11103889,-795,0,1765780696,15160.63178797,104.42785569000262,50691.546399599996 2025-12-15,06:38:18.000,349,11103853,-795,0,1765780697,15160.56442486999,104.39261003999854,50691.63723216 2025-12-15,06:38:19.000,349,11103895,-795,0,1765780698,15160.61157904,104.34326613000303,50691.651206400005 2025-12-15,06:38:20.000,349,11103941,-795,0,1765780699,15160.50379807999,104.29392222000024,50691.58832232 2025-12-15,06:38:21.000,349,11103917,-795,0,1765780700,15160.55095225,104.27982396000152,50691.64421928001 2025-12-15,06:38:22.000,349,11103921,-795,0,1765780701,15160.57116118,104.19523440000194,50691.60928368 2025-12-15,06:38:23.000,349,11103885,-795,0,1765780702,15160.60484272999,104.22343091999937,50691.6162708 2025-12-15,06:38:24.000,349,11104004,-795,0,1765780703,15160.638524279995,104.28687309000088,50691.67216776001 2025-12-15,06:38:25.000,349,11103956,-795,0,1765780704,15160.62505165999,104.27277483000216,50691.700116240005 2025-12-15,06:38:26.000,349,11103830,-795,0,1765780705,15160.658733209995,104.20933266000065,50691.74203896001 2025-12-15,06:38:27.000,349,11103914,-795,0,1765780706,15160.64526058999,104.19523440000194,50691.769987440006 2025-12-15,06:38:28.000,349,11103915,-795,0,1765780707,15160.638524279995,104.23048004999873,50691.76300032001 2025-12-15,06:38:29.000,349,11103946,-795,0,1765780708,15160.638524279995,104.23048004999873,50691.72806472 2025-12-15,06:38:30.000,349,11103985,-795,0,1765780709,15160.66546951999,104.27277483000216,50691.8258844 2025-12-15,06:38:31.000,349,11103918,-795,0,1765780710,15160.67220583,104.29392222000024,50691.79793592 2025-12-15,06:38:32.000,349,11103898,-795,0,1765780711,15160.658733209995,104.31506960999832,50691.749026080004 2025-12-15,06:38:33.000,349,11103959,-795,0,1765780712,15160.64526058999,104.2657257000028,50691.77697456 2025-12-15,06:38:34.000,349,11103942,-795,0,1765780713,15160.58463379999,104.35736439000175,50691.81191016001 2025-12-15,06:38:35.000,349,11103848,-795,0,1765780714,15160.60484272999,104.38556090999919,50691.749026080004 2025-12-15,06:38:36.000,349,11103979,-795,0,1765780715,15160.60484272999,104.39261003999854,50691.73505184 2025-12-15,06:38:37.000,349,11103837,-795,0,1765780716,15160.55095225,104.42785569000262,50691.749026080004 2025-12-15,06:38:38.000,349,11103854,-795,0,1765780717,15160.60484272999,104.48424873000477,50691.74203896001 2025-12-15,06:38:39.000,349,11103873,-795,0,1765780718,15160.61157904,104.56178915999772,50691.73505184 2025-12-15,06:38:40.000,349,11103963,-795,0,1765780719,15160.59137011,104.56178915999772,50691.651206400005 2025-12-15,06:38:41.000,349,11103972,-795,0,1765780720,15160.56442486999,104.59703481000179,50691.73505184 2025-12-15,06:38:42.000,349,11104024,-795,0,1765780721,15160.56442486999,104.66752611000265,50691.7560132 2025-12-15,06:38:43.000,349,11103862,-795,0,1765780722,15160.618315349995,104.69572263000009,50691.77697456 2025-12-15,06:38:44.000,349,11103928,-795,0,1765780723,15160.618315349995,104.80145957999775,50691.72107760001 2025-12-15,06:38:45.000,349,11103946,-795,0,1765780724,15160.62505165999,104.74506654000288,50691.73505184 2025-12-15,06:38:46.000,349,11103887,-795,0,1765780725,15160.63178797,104.96358957000484,50691.73505184 2025-12-15,06:38:47.000,349,11103825,-795,0,1765780726,15160.62505165999,104.95654043999821,50691.72806472 2025-12-15,06:38:48.000,349,11103892,-795,0,1765780727,15160.67220583,105.15391608000209,50691.85383288 2025-12-15,06:38:49.000,349,11103937,-795,0,1765780728,15160.678942139995,105.09752303999994,50691.74203896001 2025-12-15,06:38:50.000,349,11103924,-795,0,1765780729,15160.70588737999,105.28784955000447,50691.67915488 2025-12-15,06:38:51.000,349,11103826,-795,0,1765780730,15160.820404649996,105.3653899800047,50691.76300032001 2025-12-15,06:38:52.000,349,11103974,-715,0,1765780731,15160.827140959991,105.48522519000107,50691.76300032001 2025-12-15,06:38:53.000,349,11103911,-795,0,1765780732,15160.874295130001,105.58391300999938,50691.77697456 2025-12-15,06:38:54.000,349,11103964,-795,0,1765780733,15160.874295130001,105.64735518000089,50691.66518064 2025-12-15,06:38:55.000,349,11103943,-795,0,1765780734,15160.874295130001,105.73194474000047,50691.769987440006 2025-12-15,06:38:56.000,349,11103967,-795,0,1765780735,15160.948394539992,105.79538691000198,50691.74203896001 2025-12-15,06:38:57.000,349,11103835,-795,0,1765780736,15161.056175500002,105.85177995000413,50691.77697456 2025-12-15,06:38:58.000,349,11103963,-795,0,1765780737,15161.056175500002,105.95751690000179,50691.77697456 2025-12-15,06:38:59.000,349,11103915,-795,0,1765780738,15161.015757640002,105.95751690000179,50691.74203896001 2025-12-15,06:39:00.000,349,11103930,-795,0,1765780739,15161.049439189992,106.0562047200001,50691.818897280005 2025-12-15,06:39:01.000,349,11103803,-795,0,1765780740,15161.029230259992,106.10554863000289,50691.686142 2025-12-15,06:39:02.000,349,11103875,-795,0,1765780741,15161.042702879997,106.18308906000311,50691.686142 2025-12-15,06:39:03.000,349,11103913,-795,0,1765780742,15161.029230259992,106.28882601000078,50691.749026080004 2025-12-15,06:39:04.000,349,11103862,-715,0,1765780743,15161.022493949997,106.29587514000013,50691.749026080004 2025-12-15,06:39:05.000,349,11103918,-795,0,1765780744,15160.995548710001,106.34521905000292,50691.76300032001 2025-12-15,06:39:06.000,349,11103907,-795,0,1765780745,15160.901240369996,106.45095600000059,50691.79793592 2025-12-15,06:39:07.000,349,11103875,-795,0,1765780746,15160.887767749991,106.54259468999953,50691.73505184 2025-12-15,06:39:08.000,349,11103867,-795,0,1765780747,15160.901240369996,106.59898773000168,50691.73505184 2025-12-15,06:39:09.000,349,11104069,-795,0,1765780748,15160.81366834,106.69767554999999,50691.769987440006 2025-12-15,06:39:10.000,349,11103937,-795,0,1765780749,15160.847349889991,106.81751076000364,50691.86082000001 2025-12-15,06:39:11.000,349,11103958,-795,0,1765780750,15160.77325048,106.97964075000345,50691.769987440006 2025-12-15,06:39:12.000,349,11103896,-795,0,1765780751,15160.739568929996,107.02193552999961,50691.81191016001 2025-12-15,06:39:13.000,349,11103798,-795,0,1765780752,15160.73283262,107.11357421999855,50691.7560132 2025-12-15,06:39:14.000,349,11103899,-795,0,1765780753,15160.76651416999,107.22636030000285,50691.79793592 2025-12-15,06:39:15.000,349,11103946,-795,0,1765780754,15160.79345941,107.23340943000221,50691.74203896001 2025-12-15,06:39:16.000,349,11103890,-795,0,1765780755,15160.79345941,107.36734290000459,50691.84684576 2025-12-15,06:39:17.000,349,11103980,-795,0,1765780756,15160.840613579996,107.46603072000289,50691.83287152 2025-12-15,06:39:18.000,349,11103824,-795,0,1765780757,15160.914712990001,107.44488333000481,50691.79094880001 2025-12-15,06:39:19.000,349,11103957,-795,0,1765780758,15160.948394539992,107.5153746299984,50691.7560132 2025-12-15,06:39:20.000,349,11104025,-795,0,1765780759,15160.928185609991,107.54357115000312,50691.79793592 2025-12-15,06:39:21.000,349,11103982,-795,0,1765780760,15160.995548710001,107.59996418999799,50691.818897280005 2025-12-15,06:39:22.000,349,11103932,-795,0,1765780761,15161.103329669997,107.71275027000229,50691.83985864001 2025-12-15,06:39:23.000,349,11103921,-795,0,1765780762,15161.150483839992,107.6634063599995,50691.80492304 2025-12-15,06:39:24.000,349,11103961,-795,0,1765780763,15161.231319559993,107.69160288000421,50691.818897280005 2025-12-15,06:39:25.000,349,11103970,-795,0,1765780764,15161.190901699993,107.67045548999886,50691.65819352 2025-12-15,06:39:26.000,349,11103945,-795,0,1765780765,15161.312155279993,107.74799591999908,50691.67915488 2025-12-15,06:39:27.000,349,11103901,-795,0,1765780766,15161.386254689998,107.7761924400038,50691.69312912001 2025-12-15,06:39:28.000,349,11103907,-795,0,1765780767,15161.406463619998,107.70570114000293,50691.67216776001 2025-12-15,06:39:29.000,349,11104006,-795,0,1765780768,15161.480563029989,107.74799591999908,50691.63723216 2025-12-15,06:39:30.000,349,11103977,-795,0,1765780769,15161.520980889989,107.7761924400038,50691.700116240005 2025-12-15,06:39:31.000,349,11103872,-795,0,1765780770,15161.541189819989,107.78324157000316,50691.686142 2025-12-15,06:39:32.000,349,11103833,-795,0,1765780771,15161.635498159994,107.7761924400038,50691.67216776001 2025-12-15,06:39:33.000,349,11103868,-795,0,1765780772,15161.696124949995,107.81848721999995,50691.6162708 2025-12-15,06:39:34.000,349,11103972,-795,0,1765780773,15161.66917971,107.76914331000444,50691.63024504 2025-12-15,06:39:35.000,349,11103969,-795,0,1765780774,15161.72307018999,107.7620941799978,50691.57434808001 2025-12-15,06:39:36.000,349,11103995,-795,0,1765780775,15161.797169599995,107.73389766000037,50691.62325792001 2025-12-15,06:39:37.000,349,11103935,-795,0,1765780776,15161.81064222,107.81848721999995,50691.64421928001 2025-12-15,06:39:38.000,349,11103886,-795,0,1765780777,15161.878005319995,107.82553634999931,50691.65819352 2025-12-15,06:39:39.000,349,11103927,-795,0,1765780778,15161.92515948999,107.7761924400038,50691.64421928001 2025-12-15,06:39:40.000,349,11103863,-795,0,1765780779,15161.95210473,107.78324157000316,50691.62325792001 2025-12-15,06:39:41.000,349,11103932,-795,0,1765780780,15161.97231366,107.76914331000444,50691.74203896001 2025-12-15,06:39:42.000,349,11104003,-795,0,1765780781,15162.005995209991,107.69865201000357,50691.749026080004 2025-12-15,06:39:43.000,349,11103956,-795,0,1765780782,15162.019467829996,107.71979940000165,50691.769987440006 2025-12-15,06:39:44.000,349,11103885,-795,0,1765780783,15162.01273152,107.64225897000142,50691.72107760001 2025-12-15,06:39:45.000,349,11103931,-795,0,1765780784,15162.046413069991,107.70570114000293,50691.85383288 2025-12-15,06:39:46.000,349,11103856,-795,0,1765780785,15162.059885689996,107.70570114000293,50691.79094880001 2025-12-15,06:39:47.000,349,11103880,-795,0,1765780786,15162.026204139991,107.63520984000206,50691.83985864001 2025-12-15,06:39:48.000,349,11103885,-795,0,1765780787,15162.005995209991,107.55062028000248,50691.79094880001 2025-12-15,06:39:49.000,349,11103908,-795,0,1765780788,15162.03294045,107.5294728900044,50691.818897280005 2025-12-15,06:39:50.000,349,11103760,-795,0,1765780789,15162.026204139991,107.54357115000312,50691.818897280005 2025-12-15,06:39:51.000,349,11103892,-795,0,1765780790,15162.005995209991,107.53652202000376,50691.80492304 2025-12-15,06:39:52.000,349,11103991,-795,0,1765780791,15161.999258899996,107.58586592999927,50691.85383288 2025-12-15,06:39:53.000,349,11103889,-795,0,1765780792,15161.979049969996,107.49422724000033,50691.83287152 2025-12-15,06:39:54.000,349,11104019,-795,0,1765780793,15161.958841039996,107.52242375999776,50691.84684576 2025-12-15,06:39:55.000,349,11103894,-795,0,1765780794,15161.86453269999,107.44488333000481,50691.867807120005 2025-12-15,06:39:56.000,349,11103928,-795,0,1765780795,15161.938632109996,107.43078506999882,50691.8258844 2025-12-15,06:39:57.000,349,11103978,-795,0,1765780796,15161.97231366,107.4166868100001,50691.84684576 2025-12-15,06:39:58.000,349,11103795,-795,0,1765780797,15161.96557734999,107.34619550999923,50691.916716960004 2025-12-15,06:39:59.000,349,11103912,-795,0,1765780798,15161.9318958,107.38849029000266,50691.84684576 2025-12-15,06:40:00.000,349,11103912,-795,0,1765780799,15161.99252259,107.3814411600033,50691.84684576 2025-12-15,06:40:01.000,349,11103839,-795,0,1765780800,15161.97231366,107.29685160000372,50691.8258844 2025-12-15,06:40:02.000,349,11103810,-795,0,1765780801,15161.88474162999,107.20521291000478,50691.87479424 2025-12-15,06:40:03.000,349,11103902,-795,0,1765780802,15161.878005319995,107.24045856000157,50691.83985864001 2025-12-15,06:40:04.000,349,11103894,-795,0,1765780803,15161.797169599995,107.1699672600007,50691.83287152 2025-12-15,06:40:05.000,349,11103901,-795,0,1765780804,15161.90495055999,107.11357421999855,50691.86082000001 2025-12-15,06:40:06.000,349,11103817,-795,0,1765780805,15161.82411483999,107.07832857000176,50691.88876848001 2025-12-15,06:40:07.000,349,11103973,-795,0,1765780806,15161.837587459995,107.02898465999897,50691.881781359996 2025-12-15,06:40:08.000,349,11103914,-795,0,1765780807,15161.85106008,107.04308291999769,50691.937678320006 2025-12-15,06:40:09.000,349,11103946,-795,0,1765780808,15161.857796389995,106.96554249000474,50691.95863968001 2025-12-15,06:40:10.000,349,11103957,-795,0,1765780809,15161.81064222,106.97964075000345,50691.94466544 2025-12-15,06:40:11.000,349,11103880,-795,0,1765780810,15161.79043329,106.9725916200041,50691.95165256 2025-12-15,06:40:12.000,349,11103979,-795,0,1765780811,15161.837587459995,107.00078814000153,50692.01453664 2025-12-15,06:40:13.000,349,11103956,-795,0,1765780812,15161.77022436,106.93734597000002,50692.0704336 2025-12-15,06:40:14.000,349,11103971,-795,0,1765780813,15161.74327911999,106.90210032000323,50691.93069120001 2025-12-15,06:40:15.000,349,11103803,-795,0,1765780814,15161.776960669995,106.94439509999938,50691.87479424 2025-12-15,06:40:16.000,349,11103908,-795,0,1765780815,15161.77022436,106.94439509999938,50692.0005624 2025-12-15,06:40:17.000,349,11103943,-795,0,1765780816,15161.7298065,106.9232477100013,50691.9656268 2025-12-15,06:40:18.000,349,11103799,-795,0,1765780817,15161.74327911999,106.9232477100013,50691.937678320006 2025-12-15,06:40:19.000,349,11103834,-795,0,1765780818,15161.655707089994,106.93734597000002,50692.06344648 2025-12-15,06:40:20.000,349,11103942,-795,0,1765780819,15161.70959757,106.93029684000066,50691.99357528 2025-12-15,06:40:21.000,349,11103910,-795,0,1765780820,15161.66244339999,106.91619858000195,50691.937678320006 2025-12-15,06:40:22.000,349,11103858,-795,0,1765780821,15161.70286125999,106.90914945000259,50691.95165256 2025-12-15,06:40:23.000,349,11103951,-795,0,1765780822,15161.756751739995,106.98668988000281,50691.867807120005 2025-12-15,06:40:24.000,349,11103928,-795,0,1765780823,15161.76348804999,107.02898465999897,50691.986588160005 2025-12-15,06:40:25.000,349,11103919,-795,0,1765780824,15161.83085115,107.05718118000368,50692.04248512 2025-12-15,06:40:26.000,349,11103871,-795,0,1765780825,15161.82411483999,107.14881987000263,50691.94466544 2025-12-15,06:40:27.000,349,11103925,-795,0,1765780826,15161.84432376999,107.21226204000413,50691.986588160005 2025-12-15,06:40:28.000,349,11103854,-795,0,1765780827,15161.857796389995,107.18406551999942,50691.916716960004 2025-12-15,06:40:29.000,349,11103972,-795,0,1765780828,15161.91168687,107.28275333999773,50691.80492304 2025-12-15,06:40:30.000,349,11103860,-795,0,1765780829,15161.918423179995,107.28980247000436,50692.00754952001 2025-12-15,06:40:31.000,349,11103932,-795,0,1765780830,15161.89147794,107.26160594999965,50691.92370408 2025-12-15,06:40:32.000,349,11103915,-795,0,1765780831,15161.91168687,107.3179989900018,50691.84684576 2025-12-15,06:40:33.000,349,11103858,-795,0,1765780832,15161.958841039996,107.40258855000138,50691.818897280005 2025-12-15,06:40:34.000,349,11103852,-795,0,1765780833,15161.97231366,107.48717811000097,50691.8258844 2025-12-15,06:40:35.000,349,11103955,-795,0,1765780834,15161.98578627999,107.5647185400012,50691.84684576 2025-12-15,06:40:36.000,349,11103964,-795,0,1765780835,15161.96557734999,107.55766941000184,50691.769987440006 2025-12-15,06:40:37.000,349,11103932,-795,0,1765780836,15161.92515948999,107.61406245000398,50691.80492304 2025-12-15,06:40:38.000,349,11103864,-795,0,1765780837,15161.94536841999,107.58586592999927,50691.818897280005 2025-12-15,06:40:39.000,349,11103915,-795,0,1765780838,15161.91168687,107.73389766000037,50691.7560132 2025-12-15,06:40:40.000,349,11103976,-795,0,1765780839,15161.98578627999,107.71979940000165,50691.80492304 2025-12-15,06:40:41.000,349,11103880,-795,0,1765780840,15161.898214249995,107.83258547999867,50691.76300032001 2025-12-15,06:40:42.000,349,11103910,-795,0,1765780841,15161.938632109996,107.78324157000316,50691.77697456 2025-12-15,06:40:43.000,349,11103958,-795,0,1765780842,15161.918423179995,107.83258547999867,50691.83287152 2025-12-15,06:40:44.000,349,11103990,-795,0,1765780843,15161.898214249995,107.86078200000338,50691.74203896001 2025-12-15,06:40:45.000,349,11104003,-795,0,1765780844,15161.83085115,107.93832243000361,50691.749026080004 2025-12-15,06:40:46.000,349,11104002,-795,0,1765780845,15161.84432376999,107.98766633999912,50691.83287152 2025-12-15,06:40:47.000,349,11103873,-795,0,1765780846,15161.88474162999,107.96651895000105,50691.76300032001 2025-12-15,06:40:48.000,349,11103919,-755,0,1765780847,15161.918423179995,108.01586286000384,50691.7560132 2025-12-15,06:40:49.000,349,11103858,-795,0,1765780848,15161.857796389995,108.11455068000214,50691.7560132 2025-12-15,06:40:50.000,349,11103895,-795,0,1765780849,15161.898214249995,108.05815763999999,50691.76300032001 2025-12-15,06:40:51.000,349,11103875,-795,0,1765780850,15161.92515948999,108.13569807000022,50691.70710336 2025-12-15,06:40:52.000,349,11103908,-795,0,1765780851,15161.88474162999,108.0863541600047,50691.749026080004 2025-12-15,06:40:53.000,349,11103898,-795,0,1765780852,15161.938632109996,108.1568454599983,50691.84684576 2025-12-15,06:40:54.000,349,11103903,-795,0,1765780853,15161.9318958,108.19914024000173,50691.76300032001 2025-12-15,06:40:55.000,349,11103931,-795,0,1765780854,15161.89147794,108.21323850000044,50691.73505184 2025-12-15,06:40:56.000,349,11104024,-795,0,1765780855,15161.95210473,108.31192631999875,50691.81191016001 2025-12-15,06:40:57.000,349,11103899,-795,0,1765780856,15161.9318958,108.34012284000346,50691.69312912001 2025-12-15,06:40:58.000,349,11103955,-795,0,1765780857,15161.94536841999,108.38241761999961,50691.70710336 2025-12-15,06:40:59.000,349,11103972,-795,0,1765780858,15161.90495055999,108.39651587999833,50691.67216776001 2025-12-15,06:41:00.000,349,11104015,-795,0,1765780859,15161.94536841999,108.41766327000369,50691.64421928001 2025-12-15,06:41:01.000,349,11103933,-795,0,1765780860,15162.026204139991,108.47405630999856,50691.73505184 2025-12-15,06:41:02.000,349,11103819,-795,0,1765780861,15161.95210473,108.62913716999901,50691.651206400005 2025-12-15,06:41:03.000,349,11103990,-795,0,1765780862,15162.073358310001,108.69962846999988,50691.63723216 2025-12-15,06:41:04.000,349,11104001,-795,0,1765780863,15162.093567240001,108.77011977000075,50691.65819352 2025-12-15,06:41:05.000,349,11103968,-795,0,1765780864,15162.181139269996,108.77011977000075,50691.72107760001 2025-12-15,06:41:06.000,349,11103913,-795,0,1765780865,15162.201348199997,108.78421802999947,50691.70710336 2025-12-15,06:41:07.000,349,11103953,-795,0,1765780866,15162.201348199997,108.86880758999905,50691.78396168 2025-12-15,06:41:08.000,349,11103834,-795,0,1765780867,15162.282183919997,108.86880758999905,50691.686142 2025-12-15,06:41:09.000,349,11103995,-795,0,1765780868,15162.282183919997,108.90405324000312,50691.64421928001 2025-12-15,06:41:10.000,349,11103935,-795,0,1765780869,15162.302392849997,108.9252006300012,50691.65819352 2025-12-15,06:41:11.000,349,11103839,-795,0,1765780870,15162.309129159992,108.93224976000056,50691.69312912001 2025-12-15,06:41:12.000,349,11103939,-795,0,1765780871,15162.383228569997,108.93224976000056,50691.700116240005 2025-12-15,06:41:13.000,349,11103916,-795,0,1765780872,15162.410173809993,108.9252006300012,50691.59530944001 2025-12-15,06:41:14.000,349,11103893,-795,0,1765780873,15162.396701190002,108.9252006300012,50691.60928368 2025-12-15,06:41:15.000,349,11103951,-795,0,1765780874,15162.389964879992,108.94634801999928,50691.62325792001 2025-12-15,06:41:16.000,349,11103923,-795,0,1765780875,15162.430382739993,108.87585671999841,50691.59530944001 2025-12-15,06:41:17.000,349,11103836,-795,0,1765780876,15162.464064289998,108.960446279998,50691.57434808001 2025-12-15,06:41:18.000,349,11103903,-795,0,1765780877,15162.403437499997,108.98864280000271,50691.55338672001 2025-12-15,06:41:19.000,349,11103935,-795,0,1765780878,15162.376492260002,108.98864280000271,50691.63024504 2025-12-15,06:41:20.000,349,11103861,-795,0,1765780879,15162.383228569997,108.96749541000463,50691.59530944001 2025-12-15,06:41:21.000,349,11103919,-795,0,1765780880,15162.349547019992,109.08028149000165,50691.62325792001 2025-12-15,06:41:22.000,349,11103855,-795,0,1765780881,15162.349547019992,109.10847800999909,50691.63024504 2025-12-15,06:41:23.000,349,11104018,-795,0,1765780882,15162.309129159992,109.20011669999803,50691.63024504 2025-12-15,06:41:24.000,349,11103946,-795,0,1765780883,15162.302392849997,109.11552713999845,50691.651206400005 2025-12-15,06:41:25.000,349,11103917,-795,0,1765780884,15162.275447610002,109.2706079999989,50691.651206400005 2025-12-15,06:41:26.000,349,11103891,-795,0,1765780885,15162.241766059997,109.21421496000403,50691.67216776001 2025-12-15,06:41:27.000,349,11103881,-795,0,1765780886,15162.248502369992,109.29880452000361,50691.686142 2025-12-15,06:41:28.000,349,11103939,-795,0,1765780887,15162.208084509992,109.36929582000448,50691.66518064 2025-12-15,06:41:29.000,349,11103971,-795,0,1765780888,15162.181139269996,109.39749234000192,50691.7560132 2025-12-15,06:41:30.000,349,11103909,-715,0,1765780889,15162.181139269996,109.41863973,50691.72806472 2025-12-15,06:41:31.000,349,11103966,-795,0,1765780890,15162.194611890001,109.51027841999894,50691.67216776001 2025-12-15,06:41:32.000,349,11103984,-795,0,1765780891,15162.181139269996,109.58781884999917,50691.67915488 2025-12-15,06:41:33.000,349,11103928,-795,0,1765780892,15162.214820820001,109.62306450000324,50691.700116240005 2025-12-15,06:41:34.000,349,11104014,-795,0,1765780893,15162.113776170001,109.65126102000067,50691.66518064 2025-12-15,06:41:35.000,349,11103999,-795,0,1765780894,15162.181139269996,109.6653592799994,50691.67915488 2025-12-15,06:41:36.000,349,11103978,-795,0,1765780895,15162.235029750002,109.74289970999962,50691.714090479996 2025-12-15,06:41:37.000,349,11103993,-795,0,1765780896,15162.208084509992,109.78519449000305,50691.67915488 2025-12-15,06:41:38.000,349,11104023,-795,0,1765780897,15162.154194030001,109.78519449000305,50691.63723216 2025-12-15,06:41:39.000,349,11103915,-795,0,1765780898,15162.127248789991,109.84863666000456,50691.64421928001 2025-12-15,06:41:40.000,349,11103854,-795,0,1765780899,15162.107039859991,109.89093144000071,50691.65819352 2025-12-15,06:41:41.000,349,11103920,-795,0,1765780900,15162.100303549996,109.91207882999879,50691.581335200004 2025-12-15,06:41:42.000,349,11103933,-795,0,1765780901,15162.073358310001,109.91207882999879,50691.62325792001 2025-12-15,06:41:43.000,349,11103942,-795,0,1765780902,15162.080094619996,109.98257012999966,50691.714090479996 2025-12-15,06:41:44.000,349,11103856,-795,0,1765780903,15162.120512479996,109.98257012999966,50691.602296560006 2025-12-15,06:41:45.000,349,11103912,-795,0,1765780904,15162.086830929991,110.01781578000373,50691.69312912001 2025-12-15,06:41:46.000,349,11103929,-795,0,1765780905,15162.03294045,109.99666838999838,50691.73505184 2025-12-15,06:41:47.000,349,11103930,-795,0,1765780906,15162.05314938,110.01781578000373,50691.69312912001 2025-12-15,06:41:48.000,349,11103971,-795,0,1765780907,15161.999258899996,110.01076665000437,50691.72107760001 2025-12-15,06:41:49.000,349,11103905,-795,0,1765780908,15161.938632109996,109.9755210000003,50691.67216776001 2025-12-15,06:41:50.000,349,11103877,-795,0,1765780909,15161.87126901,110.04601230000117,50691.651206400005 2025-12-15,06:41:51.000,349,11103931,-795,0,1765780910,15161.878005319995,110.05306143000053,50691.69312912001 2025-12-15,06:41:52.000,349,11103966,-795,0,1765780911,15161.84432376999,110.06715968999924,50691.67216776001 2025-12-15,06:41:53.000,349,11103958,-795,0,1765780912,15161.81064222,110.0883070800046,50691.64421928001 2025-12-15,06:41:54.000,349,11103942,-795,0,1765780913,15161.83085115,110.13765099000011,50691.602296560006 2025-12-15,06:41:55.000,349,11103857,-795,0,1765780914,15161.81064222,110.22928967999906,50691.69312912001 2025-12-15,06:41:56.000,349,11103954,-795,0,1765780915,15161.797169599995,110.21519142000034,50691.77697456 2025-12-15,06:41:57.000,349,11103864,-795,0,1765780916,15161.78369697999,110.26453533000313,50691.73505184 2025-12-15,06:41:58.000,349,11103865,-795,0,1765780917,15161.77022436,110.35617402000207,50691.69312912001 2025-12-15,06:41:59.000,349,11103861,-795,0,1765780918,15161.77022436,110.38437053999951,50691.65819352 2025-12-15,06:42:00.000,349,11103909,-795,0,1765780919,15161.75001543,110.42666532000294,50691.602296560006 2025-12-15,06:42:01.000,349,11103887,-795,0,1765780920,15161.75001543,110.42666532000294,50691.53941248 2025-12-15,06:42:02.000,349,11103887,-795,0,1765780921,15161.70959757,110.4689600999991,50691.6162708 2025-12-15,06:42:03.000,349,11103926,-795,0,1765780922,15161.72307018999,110.49010749000445,50691.63024504 2025-12-15,06:42:04.000,349,11103953,-795,0,1765780923,15161.72307018999,110.4971566200038,50691.63024504 2025-12-15,06:42:05.000,349,11103882,-795,0,1765780924,15161.736542809995,110.4971566200038,50691.602296560006 2025-12-15,06:42:06.000,349,11103951,-795,0,1765780925,15161.68265232999,110.51125488000253,50691.686142 2025-12-15,06:42:07.000,349,11103877,-795,0,1765780926,15161.66244339999,110.5324022700006,50691.56736096 2025-12-15,06:42:08.000,349,11103928,-795,0,1765780927,15161.716333879995,110.45486184000038,50691.65819352 2025-12-15,06:42:09.000,349,11103904,-795,0,1765780928,15161.70286125999,110.40551793000486,50691.67915488 2025-12-15,06:42:10.000,349,11103901,-795,0,1765780929,15161.675916019994,110.38437053999951,50691.65819352 2025-12-15,06:42:11.000,349,11103876,-795,0,1765780930,15161.62876185,110.34207576000335,50691.67915488 2025-12-15,06:42:12.000,349,11103997,-795,0,1765780931,15161.696124949995,110.34912489000271,50691.55338672001 2025-12-15,06:42:13.000,349,11103950,-795,0,1765780932,15161.655707089994,110.25748620000377,50691.67216776001 2025-12-15,06:42:14.000,349,11103944,-795,0,1765780933,15161.655707089994,110.21519142000034,50691.62325792001 2025-12-15,06:42:15.000,349,11103969,-795,0,1765780934,15161.574871369994,110.15174924999883,50691.63024504 2025-12-15,06:42:16.000,349,11103842,-795,0,1765780935,15161.595080299994,110.03896317000181,50691.67216776001 2025-12-15,06:42:17.000,349,11103834,-795,0,1765780936,15161.60181660999,109.96142274000158,50691.6162708 2025-12-15,06:42:18.000,349,11103962,-795,0,1765780937,15161.514244579994,109.89093144000071,50691.62325792001 2025-12-15,06:42:19.000,349,11103900,-795,0,1765780938,15161.56139874999,109.79929275000177,50691.651206400005 2025-12-15,06:42:20.000,349,11103964,-795,0,1765780939,15161.547926129999,109.6935558000041,50691.6162708 2025-12-15,06:42:21.000,349,11103936,-795,0,1765780940,15161.487299339999,109.60191710999788,50691.55338672001 2025-12-15,06:42:22.000,349,11103936,-795,0,1765780941,15161.433408859994,109.55257320000237,50691.51845112 2025-12-15,06:42:23.000,349,11103898,-795,0,1765780942,15161.413199929993,109.41863973,50691.44857992 2025-12-15,06:42:24.000,349,11103959,-795,0,1765780943,15161.372782069993,109.36929582000448,50691.546399599996 2025-12-15,06:42:25.000,349,11103901,-795,0,1765780944,15161.345836829998,109.31290278000233,50691.53941248 2025-12-15,06:42:26.000,349,11103900,-795,0,1765780945,15161.305418969998,109.21421496000403,50691.602296560006 2025-12-15,06:42:27.000,349,11104005,-795,0,1765780946,15161.217846940002,109.09437975000037,50691.483515520005 2025-12-15,06:42:28.000,349,11103893,-795,0,1765780947,15161.211110629993,109.00274106000143,50691.52543824001 2025-12-15,06:42:29.000,349,11103971,-795,0,1765780948,15161.197638010002,109.00979019000079,50691.47652840001 2025-12-15,06:42:30.000,349,11104009,-795,0,1765780949,15161.150483839992,108.93224976000056,50691.49050264 2025-12-15,06:42:31.000,349,11103866,-795,0,1765780950,15161.110065979992,108.93929888999992,50691.47652840001 2025-12-15,06:42:32.000,349,11103831,-795,0,1765780951,15161.089857049992,108.94634801999928,50691.4415928 2025-12-15,06:42:33.000,349,11103954,-795,0,1765780952,15161.096593360002,108.93224976000056,50691.46954128 2025-12-15,06:42:34.000,349,11103920,-795,0,1765780953,15161.069648119992,108.88290584999777,50691.44857992 2025-12-15,06:42:35.000,349,11103871,-795,0,1765780954,15161.076384430002,108.91815150000184,50691.483515520005 2025-12-15,06:42:36.000,349,11103835,-795,0,1765780955,15161.110065979992,108.90405324000312,50691.47652840001 2025-12-15,06:42:37.000,349,11103955,-795,0,1765780956,15161.076384430002,108.91110237000248,50691.511464 2025-12-15,06:42:38.000,349,11103946,-795,0,1765780957,15161.116802290002,108.86880758999905,50691.532425360005 2025-12-15,06:42:39.000,349,11103900,-795,0,1765780958,15161.137011220002,108.84061107000161,50691.49748976 2025-12-15,06:42:40.000,349,11103922,-795,0,1765780959,15161.103329669997,108.81241455000418,50691.44857992 2025-12-15,06:42:41.000,349,11103874,-795,0,1765780960,15161.083120739997,108.79831628999818,50691.51845112 2025-12-15,06:42:42.000,349,11103957,-795,0,1765780961,15161.089857049992,108.85470933000033,50691.47652840001 2025-12-15,06:42:43.000,349,11103919,-795,0,1765780962,15161.029230259992,108.80536542000482,50691.4415928 2025-12-15,06:42:44.000,349,11103908,-795,0,1765780963,15161.035966570002,108.78421802999947,50691.40665720001 2025-12-15,06:42:45.000,349,11103995,-795,0,1765780964,15161.022493949997,108.75602151000203,50691.46954128 2025-12-15,06:42:46.000,349,11103920,-795,0,1765780965,15160.921449299996,108.75602151000203,50691.42761856001 2025-12-15,06:42:47.000,349,11103887,-795,0,1765780966,15161.002285019997,108.77011977000075,50691.46255416 2025-12-15,06:42:48.000,349,11103906,-795,0,1765780967,15161.022493949997,108.77011977000075,50691.46255416 2025-12-15,06:42:49.000,349,11103912,-795,0,1765780968,15160.955130850001,108.74192325000331,50691.46255416 2025-12-15,06:42:50.000,349,11103978,-795,0,1765780969,15160.995548710001,108.76307064000139,50691.3717216 2025-12-15,06:42:51.000,349,11103884,-795,0,1765780970,15160.941658229996,108.74897238000267,50691.413644320004 2025-12-15,06:42:52.000,349,11103902,-795,0,1765780971,15160.948394539992,108.77011977000075,50691.315824640005 2025-12-15,06:42:53.000,349,11103913,-795,0,1765780972,15160.934921920001,108.72782499000459,50691.3717216 2025-12-15,06:42:54.000,349,11103963,-795,0,1765780973,15160.961867159996,108.72782499000459,50691.34377312 2025-12-15,06:42:55.000,349,11103960,-795,0,1765780974,15160.928185609991,108.70667759999924,50691.39268296 2025-12-15,06:42:56.000,349,11104043,-795,0,1765780975,15160.982076089997,108.78421802999947,50691.32979888 2025-12-15,06:42:57.000,349,11103945,-795,0,1765780976,15160.982076089997,108.72077585999796,50691.45556704001 2025-12-15,06:42:58.000,349,11103874,-795,0,1765780977,15160.961867159996,108.72077585999796,50691.39967008 2025-12-15,06:42:59.000,349,11104022,-795,0,1765780978,15160.961867159996,108.68553021000116,50691.30883752001 2025-12-15,06:43:00.000,349,11103965,-795,0,1765780979,15161.049439189992,108.72077585999796,50691.3018504 2025-12-15,06:43:01.000,349,11103936,-795,0,1765780980,15160.988812399992,108.79126715999882,50691.3717216 2025-12-15,06:43:02.000,349,11103900,-795,0,1765780981,15160.948394539992,108.77011977000075,50691.266914800006 2025-12-15,06:43:03.000,349,11103953,-795,0,1765780982,15160.955130850001,108.87585671999841,50691.28787616001 2025-12-15,06:43:04.000,349,11103969,-795,0,1765780983,15160.955130850001,108.87585671999841,50691.23896632001 2025-12-15,06:43:05.000,349,11103879,-795,0,1765780984,15161.035966570002,108.91110237000248,50691.29486328 2025-12-15,06:43:06.000,349,11103946,-795,0,1765780985,15161.009021329992,109.03798670999822,50691.32281176 2025-12-15,06:43:07.000,349,11104040,-795,0,1765780986,15161.015757640002,109.12962540000444,50691.21800496001 2025-12-15,06:43:08.000,349,11103903,-795,0,1765780987,15161.049439189992,109.16487105000124,50691.25294056 2025-12-15,06:43:09.000,349,11103938,-795,0,1765780988,15161.110065979992,109.24946061000082,50691.25992768001 2025-12-15,06:43:10.000,349,11103959,-795,0,1765780989,15161.089857049992,109.31995191000169,50691.21800496001 2025-12-15,06:43:11.000,349,11103980,-795,0,1765780990,15161.096593360002,109.40454147000128,50691.197043600005 2025-12-15,06:43:12.000,349,11103915,-795,0,1765780991,15161.150483839992,109.4820819000015,50691.211017839996 2025-12-15,06:43:13.000,349,11103987,-795,0,1765780992,15161.197638010002,109.49618016000022,50691.17608224 2025-12-15,06:43:14.000,349,11103992,-795,0,1765780993,15161.143747529997,109.54552407000301,50691.20403072 2025-12-15,06:43:15.000,349,11103915,-795,0,1765780994,15161.184165389997,109.55257320000237,50691.148133760005 2025-12-15,06:43:16.000,349,11103883,-795,0,1765780995,15161.197638010002,109.64421189000132,50691.16909512001 2025-12-15,06:43:17.000,349,11103999,-795,0,1765780996,15161.265001109998,109.7288014500009,50691.029352720005 2025-12-15,06:43:18.000,349,11103840,-795,0,1765780997,15161.305418969998,109.74994883999898,50691.05031408001 2025-12-15,06:43:19.000,349,11103958,-795,0,1765780998,15161.359309449988,109.82044013999985,50691.06428832 2025-12-15,06:43:20.000,349,11103964,-795,0,1765780999,15161.413199929993,109.7640470999977,50691.06428832 2025-12-15,06:43:21.000,349,11103964,-795,0,1765781000,15161.487299339999,109.80634188000113,50691.07127544001 2025-12-15,06:43:22.000,349,11103965,-795,0,1765781001,15161.480563029989,109.84863666000456,50691.0573012 2025-12-15,06:43:23.000,349,11103932,-795,0,1765781002,15161.494035649994,109.95437361000222,50691.043326959996 2025-12-15,06:43:24.000,349,11103867,-795,0,1765781003,15161.507508269999,109.93322622000414,50690.95948152 2025-12-15,06:43:25.000,349,11104007,-795,0,1765781004,15161.534453509994,109.98257012999966,50690.99441712 2025-12-15,06:43:26.000,349,11103871,-795,0,1765781005,15161.568135059999,110.02486491000309,50690.96646864 2025-12-15,06:43:27.000,349,11103984,-795,0,1765781006,15161.574871369994,110.02486491000309,50691.01537848 2025-12-15,06:43:28.000,349,11103920,-795,0,1765781007,15161.60181660999,110.04601230000117,50691.00140424001 2025-12-15,06:43:29.000,349,11103911,-795,0,1765781008,15161.608552919999,110.09535621000396,50691.01537848 2025-12-15,06:43:30.000,349,11103907,-795,0,1765781009,15161.655707089994,110.10945447000267,50690.95948152 2025-12-15,06:43:31.000,349,11103887,-795,0,1765781010,15161.615289229994,110.0883070800046,50691.00140424001 2025-12-15,06:43:32.000,349,11103947,-795,0,1765781011,15161.595080299994,110.06715968999924,50690.9175588 2025-12-15,06:43:33.000,349,11103945,-795,0,1765781012,15161.716333879995,110.11650360000203,50690.96646864 2025-12-15,06:43:34.000,349,11103924,-795,0,1765781013,15161.675916019994,110.0883070800046,50690.95249440001 2025-12-15,06:43:35.000,349,11103848,-795,0,1765781014,15161.62202553999,110.02486491000309,50690.94550728 2025-12-15,06:43:36.000,349,11103913,-795,0,1765781015,15161.72307018999,110.0883070800046,50690.93852016 2025-12-15,06:43:37.000,349,11103924,-795,0,1765781016,15161.78369697999,110.0742088199986,50691.00839136 2025-12-15,06:43:38.000,349,11103912,-795,0,1765781017,15161.77022436,110.0883070800046,50690.88961032 2025-12-15,06:43:39.000,349,11104022,-795,0,1765781018,15161.80390590999,110.12355273000139,50690.80576488001 2025-12-15,06:43:40.000,349,11103989,-795,0,1765781019,15161.86453269999,110.13765099000011,50690.861661840005 2025-12-15,06:43:41.000,349,11103916,-795,0,1765781020,15161.91168687,110.04601230000117,50690.875636079996 2025-12-15,06:43:42.000,349,11103884,-795,0,1765781021,15161.898214249995,110.0742088199986,50690.79179064 2025-12-15,06:43:43.000,349,11104013,-795,0,1765781022,15161.958841039996,110.0883070800046,50690.78480352001 2025-12-15,06:43:44.000,349,11104016,-795,0,1765781023,15161.99252259,110.13765099000011,50690.84070048 2025-12-15,06:43:45.000,349,11103946,-795,0,1765781024,15162.046413069991,110.06715968999924,50690.80576488001 2025-12-15,06:43:46.000,349,11103934,-795,0,1765781025,15162.127248789991,110.12355273000139,50690.79877776 2025-12-15,06:43:47.000,349,11103868,-795,0,1765781026,15162.100303549996,110.03191404000245,50690.742880800004 2025-12-15,06:43:48.000,349,11103912,-795,0,1765781027,15162.154194030001,110.10240534000332,50690.763842160006 2025-12-15,06:43:49.000,349,11103938,-795,0,1765781028,15162.194611890001,110.16584751000482,50690.79877776 2025-12-15,06:43:50.000,349,11103901,-795,0,1765781029,15162.228293439992,110.12355273000139,50690.77082928 2025-12-15,06:43:51.000,349,11103885,-795,0,1765781030,15162.255238680002,110.14470011999947,50690.70095808 2025-12-15,06:43:52.000,349,11103917,-795,0,1765781031,15162.282183919997,110.13765099000011,50690.67999672 2025-12-15,06:43:53.000,349,11103970,-795,0,1765781032,15162.322601779997,110.22928967999906,50690.63108688 2025-12-15,06:43:54.000,349,11103962,-795,0,1765781033,15162.329338089992,110.15879837999819,50690.61012552 2025-12-15,06:43:55.000,349,11103933,-795,0,1765781034,15162.437119050002,110.20814229000098,50690.72890656 2025-12-15,06:43:56.000,349,11103912,-795,0,1765781035,15162.430382739993,110.2222405499997,50690.73589368001 2025-12-15,06:43:57.000,349,11103884,-795,0,1765781036,15162.470800599993,110.16584751000482,50690.63807400001 2025-12-15,06:43:58.000,349,11103965,-795,0,1765781037,15162.504482149998,110.24338793999777,50690.66602248001 2025-12-15,06:43:59.000,349,11103967,-795,0,1765781038,15162.504482149998,110.15879837999819,50690.693970960005 2025-12-15,06:44:00.000,349,11103992,-795,0,1765781039,15162.531427389993,110.17289664000418,50690.70095808 2025-12-15,06:44:01.000,349,11103951,-795,0,1765781040,15162.618999419989,110.1869949000029,50690.65204824 2025-12-15,06:44:02.000,349,11103890,-795,0,1765781041,15162.625735729998,110.1869949000029,50690.66602248001 2025-12-15,06:44:03.000,349,11103923,-795,0,1765781042,15162.672889899994,110.13060186000075,50690.66602248001 2025-12-15,06:44:04.000,349,11104006,-795,0,1765781043,15162.773934549994,110.13765099000011,50690.58217704 2025-12-15,06:44:05.000,349,11103971,-795,0,1765781044,15162.80087978999,110.04601230000117,50690.66602248001 2025-12-15,06:44:06.000,349,11103898,-795,0,1765781045,15162.834561339994,109.98257012999966,50690.61012552 2025-12-15,06:44:07.000,349,11103899,-795,0,1765781046,15162.874979199994,109.96142274000158,50690.645061120005 2025-12-15,06:44:08.000,349,11103831,-795,0,1765781047,15162.92213336999,109.99666838999838,50690.6031384 2025-12-15,06:44:09.000,349,11103865,-795,0,1765781048,15163.02991433,109.92617709000478,50690.55422856 2025-12-15,06:44:10.000,349,11103887,-795,0,1765781049,15163.04338694999,109.89093144000071,50690.56820280001 2025-12-15,06:44:11.000,349,11103811,-795,0,1765781050,15163.18484945999,109.83453839999856,50690.51230584 2025-12-15,06:44:12.000,349,11103953,-795,0,1765781051,15163.25221256,109.7640470999977,50690.58916416001 2025-12-15,06:44:13.000,349,11103876,-795,0,1765781052,15163.299366729996,109.70765406000282,50690.50531872 2025-12-15,06:44:14.000,349,11103960,-795,0,1765781053,15163.333048280001,109.60191710999788,50690.5332672 2025-12-15,06:44:15.000,349,11103939,-795,0,1765781054,15163.427356619992,109.58781884999917,50690.44243464 2025-12-15,06:44:16.000,349,11103812,-795,0,1765781055,15163.562082819997,109.55257320000237,50690.51929296001 2025-12-15,06:44:17.000,349,11104007,-795,0,1765781056,15163.575555440002,109.4820819000015,50690.50531872 2025-12-15,06:44:18.000,349,11103946,-795,0,1765781057,15163.663127469998,109.41863973,50690.47038312001 2025-12-15,06:44:19.000,349,11103865,-795,0,1765781058,15163.649654849993,109.35519755999849,50690.51230584 2025-12-15,06:44:20.000,349,11103872,-795,0,1765781059,15163.723754259998,109.2353623500021,50690.477370240005 2025-12-15,06:44:21.000,349,11103911,-795,0,1765781060,15163.737226879988,109.18601843999932,50690.55422856 2025-12-15,06:44:22.000,349,11103928,-795,0,1765781061,15163.743963189998,109.19306756999868,50690.50531872 2025-12-15,06:44:23.000,349,11103878,-795,0,1765781062,15163.784381049998,109.05208497000422,50690.463396 2025-12-15,06:44:24.000,349,11104004,-795,0,1765781063,15163.750699499993,109.00274106000143,50690.3935248 2025-12-15,06:44:25.000,349,11103939,-795,0,1765781064,15163.797853669988,108.9252006300012,50690.43544752 2025-12-15,06:44:26.000,349,11103906,-795,0,1765781065,15163.845007839998,108.86175845999969,50690.48435736 2025-12-15,06:44:27.000,349,11103965,-795,0,1765781066,15163.851744149993,108.72782499000459,50690.49833160001 2025-12-15,06:44:28.000,349,11103847,-795,0,1765781067,15163.818062599988,108.60798978000093,50690.47038312001 2025-12-15,06:44:29.000,349,11104025,-795,0,1765781068,15163.905634629999,108.53044935000071,50690.49833160001 2025-12-15,06:44:30.000,349,11103935,-795,0,1765781069,15163.898898319989,108.50930196000263,50690.407499040004 2025-12-15,06:44:31.000,349,11103821,-795,0,1765781070,15163.946052489999,108.37536849000026,50690.5332672 2025-12-15,06:44:32.000,349,11103881,-795,0,1765781071,15163.986470349999,108.29782806000003,50690.51230584 2025-12-15,06:44:33.000,349,11103839,-795,0,1765781072,15163.952788799994,108.19914024000173,50690.51230584 2025-12-15,06:44:34.000,349,11104022,-795,0,1765781073,15163.952788799994,108.12864894000086,50690.5332672 2025-12-15,06:44:35.000,349,11103897,-795,0,1765781074,15163.959525109989,108.00881373000448,50690.51230584 2025-12-15,06:44:36.000,349,11103892,-795,0,1765781075,15163.919107249989,107.91717503999826,50690.42147328001 2025-12-15,06:44:37.000,349,11103897,-795,0,1765781076,15163.939316179989,107.84668374000466,50690.55422856 2025-12-15,06:44:38.000,349,11103886,-795,0,1765781077,15163.932579869994,107.83258547999867,50690.463396 2025-12-15,06:44:39.000,349,11103958,-795,0,1765781078,15163.892162009994,107.726848530001,50690.48435736 2025-12-15,06:44:40.000,349,11103956,-795,0,1765781079,15163.905634629999,107.58586592999927,50690.55422856 2025-12-15,06:44:41.000,349,11103955,-795,0,1765781080,15163.878689389989,107.54357115000312,50690.575189920004 2025-12-15,06:44:42.000,349,11103883,-795,0,1765781081,15163.811326289993,107.46603072000289,50690.645061120005 2025-12-15,06:44:43.000,349,11103895,-795,0,1765781082,15163.804589979998,107.40258855000138,50690.58916416001 2025-12-15,06:44:44.000,349,11103856,-795,0,1765781083,15163.831535219993,107.33914637999987,50690.63108688 2025-12-15,06:44:45.000,349,11103930,-795,0,1765781084,15163.811326289993,107.27570420999837,50690.575189920004 2025-12-15,06:44:46.000,349,11103926,-795,0,1765781085,15163.777644739988,107.16291813000134,50690.61012552 2025-12-15,06:44:47.000,349,11103987,-795,0,1765781086,15163.777644739988,107.14881987000263,50690.63807400001 2025-12-15,06:44:48.000,349,11103929,-795,0,1765781087,15163.777644739988,107.14177074000327,50690.65204824 2025-12-15,06:44:49.000,349,11103949,-795,0,1765781088,15163.797853669988,107.09947595999984,50690.68698384001 2025-12-15,06:44:50.000,349,11103961,-795,0,1765781089,15163.777644739988,106.97964075000345,50690.67999672 2025-12-15,06:44:51.000,349,11103942,-795,0,1765781090,15163.824798909998,106.99373901000217,50690.63807400001 2025-12-15,06:44:52.000,349,11103962,-795,0,1765781091,15163.811326289993,106.90210032000323,50690.63807400001 2025-12-15,06:44:53.000,349,11103894,-795,0,1765781092,15163.818062599988,106.78226510999957,50690.6730096 2025-12-15,06:44:54.000,349,11103886,-795,0,1765781093,15163.804589979998,106.73997033000342,50690.63807400001 2025-12-15,06:44:55.000,349,11103927,-795,0,1765781094,15163.757435809988,106.66242990000319,50690.693970960005 2025-12-15,06:44:56.000,349,11103934,-795,0,1765781095,15163.777644739988,106.63423337999848,50690.645061120005 2025-12-15,06:44:57.000,349,11103960,-795,0,1765781096,15163.784381049998,106.58488947000296,50690.68698384001 2025-12-15,06:44:58.000,349,11103916,-795,0,1765781097,15163.777644739988,106.43685774000187,50690.65903536 2025-12-15,06:44:59.000,349,11103933,-755,0,1765781098,15163.710281639993,106.43685774000187,50690.62409976 2025-12-15,06:45:00.000,349,11103889,-795,0,1765781099,15163.717017949988,106.38046469999972,50690.68698384001 2025-12-15,06:45:01.000,349,11103987,-795,0,1765781100,15163.730490569993,106.33816992000357,50690.63807400001 2025-12-15,06:45:02.000,349,11103931,-795,0,1765781101,15163.656391160002,106.32407166000485,50690.63108688 2025-12-15,06:45:03.000,349,11103977,-795,0,1765781102,15163.602500679997,106.23948209999799,50690.63807400001 2025-12-15,06:45:04.000,349,11103784,-795,0,1765781103,15163.582291749997,106.18308906000311,50690.61012552 2025-12-15,06:45:05.000,349,11103871,-795,0,1765781104,15163.541873889997,106.13374515000032,50690.68698384001 2025-12-15,06:45:06.000,349,11103815,-795,0,1765781105,15163.494719720002,106.10554863000289,50690.70095808 2025-12-15,06:45:07.000,349,11103849,-795,0,1765781106,15163.440829239997,106.09145037000417,50690.63108688 2025-12-15,06:45:08.000,349,11103900,-795,0,1765781107,15163.393675070001,106.09145037000417,50690.61711264001 2025-12-15,06:45:09.000,349,11103943,-795,0,1765781108,15163.319575659996,106.09145037000417,50690.61711264001 2025-12-15,06:45:10.000,349,11103843,-795,0,1765781109,15163.339784589996,106.09145037000417,50690.645061120005 2025-12-15,06:45:11.000,349,11103902,-795,0,1765781110,15163.258948869996,106.1689908000044,50690.71493232001 2025-12-15,06:45:12.000,349,11103886,-795,0,1765781111,15163.2117947,106.10554863000289,50690.66602248001 2025-12-15,06:45:13.000,349,11103882,-795,0,1765781112,15163.265685179991,106.1548925399984,50690.71493232001 2025-12-15,06:45:14.000,349,11103940,-795,0,1765781113,15163.258948869996,106.14784340999904,50690.707945199996 2025-12-15,06:45:15.000,349,11103858,-795,0,1765781114,15163.20505838999,106.19013819000247,50690.6730096 2025-12-15,06:45:16.000,349,11103935,-795,0,1765781115,15163.19158577,106.18308906000311,50690.68698384001 2025-12-15,06:45:17.000,349,11103969,-795,0,1765781116,15163.25221256,106.23948209999799,50690.70095808 2025-12-15,06:45:18.000,349,11103975,-795,0,1765781117,15163.265685179991,106.21128558000055,50690.72191944 2025-12-15,06:45:19.000,349,11103920,-795,0,1765781118,15163.245476249991,106.21833470999991,50690.63108688 2025-12-15,06:45:20.000,349,11103895,-795,0,1765781119,15163.258948869996,106.19718732000183,50690.72890656 2025-12-15,06:45:21.000,349,11103893,-795,0,1765781120,15163.245476249991,106.23243296999863,50690.65204824 2025-12-15,06:45:22.000,349,11103972,-795,0,1765781121,15163.2117947,106.23948209999799,50690.67999672 2025-12-15,06:45:23.000,349,11103977,-795,0,1765781122,15163.285894109991,106.24653123000462,50690.63108688 2025-12-15,06:45:24.000,349,11103950,-795,0,1765781123,15163.27242149,106.18308906000311,50690.645061120005 2025-12-15,06:45:25.000,349,11103836,-795,0,1765781124,15163.225267319991,106.19013819000247,50690.6730096 2025-12-15,06:45:26.000,349,11103894,-795,0,1765781125,15163.20505838999,106.17603993000375,50690.63807400001 2025-12-15,06:45:27.000,349,11103928,-795,0,1765781126,15163.16464052999,106.30997339999885,50690.56820280001 2025-12-15,06:45:28.000,349,11103923,-795,0,1765781127,15163.198322079996,106.28882601000078,50690.56820280001 2025-12-15,06:45:29.000,349,11103921,-795,0,1765781128,15163.117486359995,106.28882601000078,50690.50531872 2025-12-15,06:45:30.000,349,11103940,-795,0,1765781129,15163.09054112,106.35931731000164,50690.575189920004 2025-12-15,06:45:31.000,349,11103925,-795,0,1765781130,15163.06359587999,106.366366440001,50690.55422856 2025-12-15,06:45:32.000,349,11104010,-795,0,1765781131,15163.097277429995,106.366366440001,50690.540254319996 2025-12-15,06:45:33.000,349,11103957,-795,0,1765781132,15163.07033219,106.42980861000251,50690.540254319996 2025-12-15,06:45:34.000,349,11103921,-795,0,1765781133,15163.056859569995,106.52849643000081,50690.50531872 2025-12-15,06:45:35.000,349,11103961,-795,0,1765781134,15163.0097054,106.47915251999802,50690.575189920004 2025-12-15,06:45:36.000,349,11103944,-795,0,1765781135,15162.98949647,106.65538077000383,50690.61711264001 2025-12-15,06:45:37.000,349,11103906,-795,0,1765781136,15162.976023849995,106.62718424999912,50690.54724144001 2025-12-15,06:45:38.000,349,11104035,-795,0,1765781137,15162.92886968,106.71882293999806,50690.575189920004 2025-12-15,06:45:39.000,349,11103953,-795,0,1765781138,15162.98276015999,106.824559890003,50690.526280080005 2025-12-15,06:45:40.000,349,11103883,-795,0,1765781139,15162.96255122999,106.85275641000044,50690.58217704 2025-12-15,06:45:41.000,349,11103960,-795,0,1765781140,15162.92213336999,106.91619858000195,50690.575189920004 2025-12-15,06:45:42.000,349,11103934,-795,0,1765781141,15162.94234229999,107.05013205000432,50690.55422856 2025-12-15,06:45:43.000,349,11103902,-795,0,1765781142,15162.90866075,107.05013205000432,50690.596151280006 2025-12-15,06:45:44.000,349,11103782,-795,0,1765781143,15162.98949647,107.15586900000199,50690.526280080005 2025-12-15,06:45:45.000,349,11103955,-795,0,1765781144,15162.92213336999,107.22636030000285,50690.51230584 2025-12-15,06:45:46.000,349,11103914,-795,0,1765781145,15162.94234229999,107.33914637999987,50690.48435736 2025-12-15,06:45:47.000,349,11103893,-795,0,1765781146,15162.96255122999,107.37439203000395,50690.463396 2025-12-15,06:45:48.000,349,11103851,-795,0,1765781147,15162.976023849995,107.47307985000225,50690.50531872 2025-12-15,06:45:49.000,349,11104002,-795,0,1765781148,15163.016441709995,107.5153746299984,50690.41448616 2025-12-15,06:45:50.000,349,11103855,-795,0,1765781149,15163.02317801999,107.61406245000398,50690.43544752 2025-12-15,06:45:51.000,349,11103961,-795,0,1765781150,15163.04338694999,107.726848530001,50690.43544752 2025-12-15,06:45:52.000,349,11103953,-795,0,1765781151,15163.11075005,107.78324157000316,50690.3935248 2025-12-15,06:45:53.000,349,11103960,-795,0,1765781152,15163.117486359995,107.8748802600021,50690.3236536 2025-12-15,06:45:54.000,349,11103877,-795,0,1765781153,15163.218531009996,107.9735680800004,50690.36557632 2025-12-15,06:45:55.000,349,11103990,-795,0,1765781154,15163.218531009996,108.02996112000255,50690.38653768 2025-12-15,06:45:56.000,349,11103842,-795,0,1765781155,15163.23200363,108.11455068000214,50690.407499040004 2025-12-15,06:45:57.000,349,11103916,-795,0,1765781156,15163.258948869996,108.19209111000237,50690.37955056001 2025-12-15,06:45:58.000,349,11103929,-795,0,1765781157,15163.306103039991,108.29077893000067,50690.41448616 2025-12-15,06:45:59.000,349,11103967,-795,0,1765781158,15163.346520899991,108.3189754499981,50690.44942176001 2025-12-15,06:46:00.000,349,11103857,-795,0,1765781159,15163.312839350001,108.39651587999833,50690.428460400006 2025-12-15,06:46:01.000,349,11103957,-795,0,1765781160,15163.454301860002,108.48815457000455,50690.3935248 2025-12-15,06:46:02.000,349,11104001,-795,0,1765781161,15163.487983409992,108.51635109000199,50690.38653768 2025-12-15,06:46:03.000,349,11103989,-795,0,1765781162,15163.494719720002,108.56569500000478,50690.3935248 2025-12-15,06:46:04.000,349,11103881,-795,0,1765781163,15163.609236989992,108.57274413000414,50690.38653768 2025-12-15,06:46:05.000,349,11103867,-795,0,1765781164,15163.676600090002,108.65028456000437,50690.44243464 2025-12-15,06:46:06.000,349,11103876,-795,0,1765781165,15163.811326289993,108.64323542999773,50690.477370240005 2025-12-15,06:46:07.000,349,11103884,-755,0,1765781166,15163.831535219993,108.64323542999773,50690.47038312001 2025-12-15,06:46:08.000,349,11103945,-795,0,1765781167,15163.919107249989,108.66438282000308,50690.372563439996 2025-12-15,06:46:09.000,349,11103842,-795,0,1765781168,15163.993206659994,108.65028456000437,50690.372563439996 2025-12-15,06:46:10.000,349,11103974,-795,0,1765781169,15164.026888209999,108.67143195000244,50690.25378240001 2025-12-15,06:46:11.000,349,11104008,-795,0,1765781170,15164.10772393,108.68553021000116,50690.33064072001 2025-12-15,06:46:12.000,349,11103798,-795,0,1765781171,15164.20203226999,108.67143195000244,50690.25378240001 2025-12-15,06:46:13.000,349,11103905,-795,0,1765781172,15164.20203226999,108.69962846999988,50690.33762784 2025-12-15,06:46:14.000,349,11103959,-795,0,1765781173,15164.24918644,108.69962846999988,50690.21185968001 2025-12-15,06:46:15.000,349,11103861,-795,0,1765781174,15164.30981323,108.72077585999796,50690.27474376 2025-12-15,06:46:16.000,349,11103975,-795,0,1765781175,15164.36370370999,108.74897238000267,50690.288718 2025-12-15,06:46:17.000,349,11103984,-795,0,1765781176,15164.40412156999,108.81241455000418,50690.29570512 2025-12-15,06:46:18.000,349,11103948,-795,0,1765781177,15164.45127574,108.81946368000354,50690.31666648 2025-12-15,06:46:19.000,349,11104004,-795,0,1765781178,15164.458012049996,108.87585671999841,50690.1489756 2025-12-15,06:46:20.000,349,11103964,-795,0,1765781179,15164.525375149991,108.84766020000097,50690.22583392 2025-12-15,06:46:21.000,349,11103852,-795,0,1765781180,15164.579265629996,108.93224976000056,50690.16294984001 2025-12-15,06:46:22.000,349,11104032,-795,0,1765781181,15164.633156110001,108.91815150000184,50690.19788544 2025-12-15,06:46:23.000,349,11103964,-795,0,1765781182,15164.700519209997,108.96749541000463,50690.24679528 2025-12-15,06:46:24.000,349,11104063,-795,0,1765781183,15164.720728139997,108.93224976000056,50690.16993696 2025-12-15,06:46:25.000,349,11103907,-635,0,1765781184,15164.761145999997,108.96749541000463,50690.10705288 2025-12-15,06:46:26.000,349,11103956,-795,0,1765781185,15164.808300169992,109.00979019000079,50690.1489756 2025-12-15,06:46:27.000,349,11103894,-795,0,1765781186,15164.821772789997,109.0238884499995,50690.12801424 2025-12-15,06:46:28.000,349,11104062,-795,0,1765781187,15164.916081129988,109.05913410000358,50690.16294984001 2025-12-15,06:46:29.000,349,11103837,-795,0,1765781188,15164.996916849988,109.0238884499995,50690.1489756 2025-12-15,06:46:30.000,349,11103931,-795,0,1765781189,15165.017125779988,109.03093757999886,50690.12801424 2025-12-15,06:46:31.000,349,11103921,-795,0,1765781190,15165.050807329993,109.0238884499995,50690.15596272 2025-12-15,06:46:32.000,349,11103869,-795,0,1765781191,15165.071016259993,109.05913410000358,50690.03019456 2025-12-15,06:46:33.000,349,11103963,-795,0,1765781192,15165.064279949998,109.19306756999868,50690.13500136001 2025-12-15,06:46:34.000,349,11103925,-795,0,1765781193,15165.104697809998,109.08028149000165,50690.141988480005 2025-12-15,06:46:35.000,349,11103999,-795,0,1765781194,15165.158588289989,109.10847800999909,50690.13500136001 2025-12-15,06:46:36.000,349,11103939,-795,0,1765781195,15165.118170429989,109.05208497000422,50690.13500136001 2025-12-15,06:46:37.000,349,11103873,-795,0,1765781196,15165.071016259993,109.08733062000101,50690.05115592 2025-12-15,06:46:38.000,349,11104046,-795,0,1765781197,15165.131643049994,109.12962540000444,50690.15596272 2025-12-15,06:46:39.000,349,11103994,-795,0,1765781198,15165.030598399993,109.0732323600023,50690.17692408 2025-12-15,06:46:40.000,349,11103862,-795,0,1765781199,15165.037334709988,109.17896930999996,50690.190898320005 2025-12-15,06:46:41.000,349,11103951,-795,0,1765781200,15164.996916849988,109.18601843999932,50690.15596272 2025-12-15,06:46:42.000,349,11103931,-795,0,1765781201,15164.990180539993,109.15782192000188,50690.204872559996 2025-12-15,06:46:43.000,349,11104051,-795,0,1765781202,15164.949762679993,109.20011669999803,50690.31666648 2025-12-15,06:46:44.000,349,11103996,-795,0,1765781203,15164.855454340002,109.11552713999845,50690.24679528 2025-12-15,06:46:45.000,349,11103899,-795,0,1765781204,15164.835245410002,109.08733062000101,50690.239808160004 2025-12-15,06:46:46.000,349,11103915,-795,0,1765781205,15164.761145999997,109.12257626999781,50690.2188468 2025-12-15,06:46:47.000,349,11104048,-795,0,1765781206,15164.815036480002,109.03798670999822,50690.260769520006 2025-12-15,06:46:48.000,349,11103911,-795,0,1765781207,15164.774618620002,109.05913410000358,50690.26775664 2025-12-15,06:46:49.000,349,11103926,-795,0,1765781208,15164.761145999997,109.10847800999909,50690.24679528 2025-12-15,06:46:50.000,349,11103880,-795,0,1765781209,15164.707255519992,109.18601843999932,50690.190898320005 2025-12-15,06:46:51.000,349,11103972,-795,0,1765781210,15164.673573970002,109.05913410000358,50690.27474376 2025-12-15,06:46:52.000,349,11103953,-795,0,1765781211,15164.612947180001,109.04503584000486,50690.33762784 2025-12-15,06:46:53.000,349,11103910,-795,0,1765781212,15164.612947180001,108.98159367000335,50690.27474376 2025-12-15,06:46:54.000,349,11103896,-795,0,1765781213,15164.579265629996,109.0732323600023,50690.2188468 2025-12-15,06:46:55.000,349,11103955,-795,0,1765781214,15164.532111460001,108.960446279998,50690.309679360005 2025-12-15,06:46:56.000,349,11103976,-795,0,1765781215,15164.538847769996,109.01683932000014,50690.34461496 2025-12-15,06:46:57.000,349,11103936,-795,0,1765781216,15164.525375149991,109.09437975000037,50690.33762784 2025-12-15,06:46:58.000,349,11103963,-795,0,1765781217,15164.505166219991,109.06618323000293,50690.27474376 2025-12-15,06:46:59.000,349,11103964,-795,0,1765781218,15164.417594189996,109.10847800999909,50690.40051192001 2025-12-15,06:47:00.000,349,11103887,-795,0,1765781219,15164.397385259996,109.14372366000316,50690.288718 2025-12-15,06:47:01.000,349,11103963,-795,0,1765781220,15164.336758469995,109.19306756999868,50690.372563439996 2025-12-15,06:47:02.000,349,11103997,-795,0,1765781221,15164.2896043,109.24241148000146,50690.309679360005 2025-12-15,06:47:03.000,349,11103943,-795,0,1765781222,15164.24918644,109.29175539000425,50690.33762784 2025-12-15,06:47:04.000,349,11103988,-795,0,1765781223,15164.255922749995,109.32700104000105,50690.372563439996 2025-12-15,06:47:05.000,349,11103928,-795,0,1765781224,15164.18855965,109.33405017000041,50690.35160208001 2025-12-15,06:47:06.000,349,11103913,-795,0,1765781225,15164.14140547999,109.48913103000086,50690.358589200005 2025-12-15,06:47:07.000,349,11103948,-795,0,1765781226,15164.087515,109.5314258100043,50690.29570512 2025-12-15,06:47:08.000,349,11103921,-795,0,1765781227,15164.053833449994,109.56667146000109,50690.33064072001 2025-12-15,06:47:09.000,349,11103891,-795,0,1765781228,15164.08077868999,109.60896624000452,50690.28173088001 2025-12-15,06:47:10.000,349,11103996,-795,0,1765781229,15163.99994296999,109.71470319000218,50690.3236536 2025-12-15,06:47:11.000,349,11104016,-795,0,1765781230,15163.925843559999,109.7288014500009,50690.358589200005 2025-12-15,06:47:12.000,349,11103913,-795,0,1765781231,15163.952788799994,109.72175232000154,50690.428460400006 2025-12-15,06:47:13.000,349,11103927,-795,0,1765781232,15163.892162009994,109.86273492000328,50690.34461496 2025-12-15,06:47:14.000,349,11104042,-795,0,1765781233,15163.777644739988,109.83453839999856,50690.37955056001 2025-12-15,06:47:15.000,349,11103949,-795,0,1765781234,15163.730490569993,109.876833180002,50690.37955056001 2025-12-15,06:47:16.000,349,11103993,-795,0,1765781235,15163.723754259998,109.90502969999943,50690.407499040004 2025-12-15,06:47:17.000,349,11103855,-795,0,1765781236,15163.683336399998,110.01781578000373,50690.3236536 2025-12-15,06:47:18.000,349,11103977,-795,0,1765781237,15163.521664959997,110.01076665000437,50690.28173088001 2025-12-15,06:47:19.000,349,11103920,-795,0,1765781238,15163.514928650002,110.08125794999796,50690.24679528 2025-12-15,06:47:20.000,349,11103866,-795,0,1765781239,15163.467774479992,110.20814229000098,50690.28173088001 2025-12-15,06:47:21.000,349,11103958,-795,0,1765781240,15163.386938759992,110.20814229000098,50690.309679360005 2025-12-15,06:47:22.000,349,11103842,-795,0,1765781241,15163.339784589996,110.2856827200012,50690.34461496 2025-12-15,06:47:23.000,349,11103877,-795,0,1765781242,15163.339784589996,110.29978097999992,50690.3935248 2025-12-15,06:47:24.000,349,11103846,-795,0,1765781243,15163.258948869996,110.37732141000015,50690.31666648 2025-12-15,06:47:25.000,349,11103977,-795,0,1765781244,15163.238739939996,110.44076358000166,50690.29570512 2025-12-15,06:47:26.000,349,11103904,-795,0,1765781245,15163.225267319991,110.4337144500023,50690.30269224001 2025-12-15,06:47:27.000,349,11104106,-795,0,1765781246,15163.117486359995,110.47600922999845,50690.33064072001 2025-12-15,06:47:28.000,349,11103950,-795,0,1765781247,15163.036650639995,110.55354965999868,50690.33762784 2025-12-15,06:47:29.000,349,11103917,-795,0,1765781248,15163.10401373999,110.62404095999955,50690.40051192001 2025-12-15,06:47:30.000,349,11103957,-795,0,1765781249,15163.06359587999,110.5324022700006,50690.42147328001 2025-12-15,06:47:31.000,349,11103967,-795,0,1765781250,15163.036650639995,110.59584444000211,50690.309679360005 2025-12-15,06:47:32.000,349,11103890,-795,0,1765781251,15163.05012326,110.65928661000362,50690.37955056001 2025-12-15,06:47:33.000,349,11103962,-795,0,1765781252,15163.016441709995,110.61699183000019,50690.3935248 2025-12-15,06:47:34.000,349,11103903,-795,0,1765781253,15162.955814919995,110.62404095999955,50690.35160208001 2025-12-15,06:47:35.000,349,11103963,-795,0,1765781254,15162.90866075,110.67338487000234,50690.407499040004 2025-12-15,06:47:36.000,349,11103887,-795,0,1765781255,15162.955814919995,110.60994270000083,50690.407499040004 2025-12-15,06:47:37.000,349,11103962,-795,0,1765781256,15162.94234229999,110.6451883500049,50690.372563439996 2025-12-15,06:47:38.000,349,11103983,-795,0,1765781257,15162.895188129994,110.73682704000385,50690.34461496 2025-12-15,06:47:39.000,349,11103927,-795,0,1765781258,15162.86824289,110.84961312000087,50690.35160208001 2025-12-15,06:47:40.000,349,11104013,-795,0,1765781259,15162.80087978999,110.80026920999808,50690.34461496 2025-12-15,06:47:41.000,349,11103976,-795,0,1765781260,15162.787407169999,110.84256399000151,50690.358589200005 2025-12-15,06:47:42.000,349,11103881,-795,0,1765781261,15162.720044069989,110.89895703000366,50690.309679360005 2025-12-15,06:47:43.000,349,11104021,-795,0,1765781262,15162.733516689994,110.95535006999853,50690.25378240001 2025-12-15,06:47:44.000,349,11103869,-795,0,1765781263,15162.713307759994,111.03289049999876,50690.28173088001 2025-12-15,06:47:45.000,349,11103969,-795,0,1765781264,15162.679626209989,111.09633267000027,50690.260769520006 2025-12-15,06:47:46.000,349,11104040,-795,0,1765781265,15162.686362519999,111.20911875000456,50690.33064072001 2025-12-15,06:47:47.000,349,11103854,-795,0,1765781266,15162.592054179993,111.20911875000456,50690.12801424 2025-12-15,06:47:48.000,349,11103922,-795,0,1765781267,15162.645944659998,111.28665918000479,50690.204872559996 2025-12-15,06:47:49.000,349,11103925,-795,0,1765781268,15162.578581559988,111.31485570000223,50690.05814304 2025-12-15,06:47:50.000,349,11103897,-795,0,1765781269,15162.558372629988,111.35010134999902,50690.12801424 2025-12-15,06:47:51.000,349,11104100,-795,0,1765781270,15162.578581559988,111.35715047999838,50690.1489756 2025-12-15,06:47:52.000,349,11104067,-795,0,1765781271,15162.538163699988,111.42059264999989,50690.1489756 2025-12-15,06:47:53.000,349,11103952,-795,0,1765781272,15162.491009529993,111.5827226399997,50690.10006576 2025-12-15,06:47:54.000,349,11103954,-795,0,1765781273,15162.491009529993,111.62501742000313,50690.15596272 2025-12-15,06:47:55.000,349,11103925,-795,0,1765781274,15162.423646429997,111.63206655000249,50690.10705288 2025-12-15,06:47:56.000,349,11103909,-795,0,1765781275,15162.464064289998,111.61091916000441,50690.11404000001 2025-12-15,06:47:57.000,349,11103968,-795,0,1765781276,15162.383228569997,111.75190175999887,50690.12801424 2025-12-15,06:47:58.000,349,11103946,-795,0,1765781277,15162.302392849997,111.75190175999887,50690.06513016001 2025-12-15,06:47:59.000,349,11103927,-795,0,1765781278,15162.356283330002,111.87173697000253,50690.0791044 2025-12-15,06:48:00.000,349,11104008,-795,0,1765781279,15162.349547019992,111.96337566000147,50690.141988480005 2025-12-15,06:48:01.000,349,11103981,-795,0,1765781280,15162.336074400002,112.0761617399985,50690.06513016001 2025-12-15,06:48:02.000,349,11103961,-795,0,1765781281,15162.302392849997,112.13255478000065,50690.17692408 2025-12-15,06:48:03.000,349,11103942,-795,0,1765781282,15162.255238680002,112.19599695000215,50690.037181679996 2025-12-15,06:48:04.000,349,11104017,-795,0,1765781283,15162.235029750002,112.24534085999767,50690.05814304 2025-12-15,06:48:05.000,349,11103948,-795,0,1765781284,15162.241766059997,112.3228812899979,50690.00224608 2025-12-15,06:48:06.000,349,11103949,-795,0,1765781285,15162.268711299992,112.35812694000197,50690.10006576 2025-12-15,06:48:07.000,349,11103975,-795,0,1765781286,15162.315865470002,112.42156911000347,50690.04416880001 2025-12-15,06:48:08.000,349,11104020,-795,0,1765781287,15162.309129159992,112.4356673700022,50690.093078640006 2025-12-15,06:48:09.000,349,11103973,-635,0,1765781288,15162.336074400002,112.44271650000155,50689.94634912001 2025-12-15,06:48:10.000,349,11103867,-795,0,1765781289,15162.282183919997,112.44271650000155,50690.0092332 2025-12-15,06:48:11.000,349,11103960,-795,0,1765781290,15162.214820820001,112.46386388999963,50689.939362 2025-12-15,06:48:12.000,349,11103941,-795,0,1765781291,15162.241766059997,112.47091301999899,50689.925387760006 2025-12-15,06:48:13.000,349,11103962,-795,0,1765781292,15162.282183919997,112.47796214999835,50689.98827184 2025-12-15,06:48:14.000,349,11103952,-795,0,1765781293,15162.268711299992,112.4850112799977,50689.904426400004 2025-12-15,06:48:15.000,349,11103936,-795,0,1765781294,15162.248502369992,112.50615867000306,50689.88346504 2025-12-15,06:48:16.000,349,11103915,-795,0,1765781295,15162.255238680002,112.51320780000242,50689.939362 2025-12-15,06:48:17.000,349,11103878,-795,0,1765781296,15162.288920229992,112.59074823000265,50689.96731048001 2025-12-15,06:48:18.000,349,11103900,-795,0,1765781297,15162.214820820001,112.66123953000351,50689.904426400004 2025-12-15,06:48:19.000,349,11103959,-795,0,1765781298,15162.208084509992,112.67533779000223,50689.87647792001 2025-12-15,06:48:20.000,349,11103961,-795,0,1765781299,15162.228293439992,112.70353430999967,50689.806606720005 2025-12-15,06:48:21.000,349,11103913,-795,0,1765781300,15162.214820820001,112.81632039000397,50689.77865824001 2025-12-15,06:48:22.000,349,11103985,-795,0,1765781301,15162.255238680002,112.8092712600046,50689.87647792001 2025-12-15,06:48:23.000,349,11104015,-795,0,1765781302,15162.208084509992,112.8445169100014,50689.855516560005 2025-12-15,06:48:24.000,349,11103938,-795,0,1765781303,15162.228293439992,112.89386082000419,50689.81359384 2025-12-15,06:48:25.000,349,11103953,-795,0,1765781304,15162.261974989997,112.96435211999778,50689.82756808001 2025-12-15,06:48:26.000,349,11104035,-795,0,1765781305,15162.282183919997,112.92205734000163,50689.86250368 2025-12-15,06:48:27.000,349,11104039,-795,0,1765781306,15162.282183919997,112.97140125000442,50689.86250368 2025-12-15,06:48:28.000,349,11103843,-795,0,1765781307,15162.356283330002,112.98549951000314,50689.79263248 2025-12-15,06:48:29.000,349,11103997,-795,0,1765781308,15162.268711299992,112.96435211999778,50689.8345552 2025-12-15,06:48:30.000,349,11103931,-795,0,1765781309,15162.322601779997,112.92205734000163,50689.72276128 2025-12-15,06:48:31.000,349,11103956,-795,0,1765781310,15162.369755949992,112.93615560000035,50689.71577416 2025-12-15,06:48:32.000,349,11103930,-795,0,1765781311,15162.356283330002,112.9432047299997,50689.77865824001 2025-12-15,06:48:33.000,349,11103894,-795,0,1765781312,15162.349547019992,112.96435211999778,50689.77865824001 2025-12-15,06:48:34.000,349,11103995,-795,0,1765781313,15162.302392849997,112.9432047299997,50689.764684 2025-12-15,06:48:35.000,349,11103885,-795,0,1765781314,15162.336074400002,112.91500821000227,50689.79961960001 2025-12-15,06:48:36.000,349,11103996,-795,0,1765781315,15162.356283330002,112.93615560000035,50689.806606720005 2025-12-15,06:48:37.000,349,11103880,-795,0,1765781316,15162.349547019992,112.92205734000163,50689.66686432 2025-12-15,06:48:38.000,349,11103857,-795,0,1765781317,15162.349547019992,112.92205734000163,50689.764684 2025-12-15,06:48:39.000,349,11103982,-795,0,1765781318,15162.282183919997,112.92205734000163,50689.75070976001 2025-12-15,06:48:40.000,349,11103989,-795,0,1765781319,15162.356283330002,112.9432047299997,50689.6948128 2025-12-15,06:48:41.000,349,11103986,-795,0,1765781320,15162.349547019992,112.85861517000012,50689.72276128 2025-12-15,06:48:42.000,349,11103931,-795,0,1765781321,15162.349547019992,112.85861517000012,50689.70878704001 2025-12-15,06:48:43.000,349,11103893,-795,0,1765781322,15162.403437499997,112.88681169000483,50689.78564536 2025-12-15,06:48:44.000,349,11103994,-795,0,1765781323,15162.315865470002,112.91500821000227,50689.71577416 2025-12-15,06:48:45.000,349,11103999,-795,0,1765781324,15162.363019639997,112.8797625599982,50689.72276128 2025-12-15,06:48:46.000,349,11103949,-795,0,1765781325,15162.376492260002,112.75992735000182,50689.70878704001 2025-12-15,06:48:47.000,349,11103902,-795,0,1765781326,15162.349547019992,112.82336952000333,50689.75070976001 2025-12-15,06:48:48.000,349,11103960,-795,0,1765781327,15162.302392849997,112.86566429999948,50689.64590296 2025-12-15,06:48:49.000,349,11104061,-795,0,1765781328,15162.295656540002,112.71763256999839,50689.63192872001 2025-12-15,06:48:50.000,349,11104050,-795,0,1765781329,15162.248502369992,112.72468169999775,50689.66686432 2025-12-15,06:48:51.000,349,11103914,-795,0,1765781330,15162.315865470002,112.68943605000095,50689.638915840005 2025-12-15,06:48:52.000,349,11103979,-795,0,1765781331,15162.235029750002,112.64009213999816,50689.67385144 2025-12-15,06:48:53.000,349,11103954,-795,0,1765781332,15162.235029750002,112.6330430099988,50689.687825680005 2025-12-15,06:48:54.000,349,11103980,-795,0,1765781333,15162.248502369992,112.54845344999922,50689.70878704001 2025-12-15,06:48:55.000,349,11104007,-795,0,1765781334,15162.282183919997,112.49206041000434,50689.65289008 2025-12-15,06:48:56.000,349,11103989,-795,0,1765781335,15162.282183919997,112.50615867000306,50689.57603176 2025-12-15,06:48:57.000,349,11103862,-795,0,1765781336,15162.208084509992,112.41451998000412,50689.61795448 2025-12-15,06:48:58.000,349,11103922,-795,0,1765781337,15162.174402960001,112.41451998000412,50689.701799919996 2025-12-15,06:48:59.000,349,11103958,-795,0,1765781338,15162.140721409996,112.3863234599994,50689.66686432 2025-12-15,06:49:00.000,349,11103921,-795,0,1765781339,15162.160930339996,112.3863234599994,50689.66686432 2025-12-15,06:49:01.000,349,11103954,-795,0,1765781340,15162.093567240001,112.40042171999812,50689.70878704001 2025-12-15,06:49:02.000,349,11104000,-795,0,1765781341,15162.03294045,112.34402868000325,50689.58301888001 2025-12-15,06:49:03.000,349,11103926,-795,0,1765781342,15162.01273152,112.36517607000133,50689.701799919996 2025-12-15,06:49:04.000,349,11104085,-795,0,1765781343,15161.87126901,112.40747085000476,50689.59699312 2025-12-15,06:49:05.000,349,11103983,-795,0,1765781344,15161.88474162999,112.32993042000453,50689.68083856001 2025-12-15,06:49:06.000,349,11104032,-795,0,1765781345,15161.77022436,112.40747085000476,50689.638915840005 2025-12-15,06:49:07.000,349,11103940,-795,0,1765781346,15161.66917971,112.46386388999963,50689.67385144 2025-12-15,06:49:08.000,349,11103946,-795,0,1765781347,15161.595080299994,112.47796214999835,50689.67385144 2025-12-15,06:49:09.000,349,11103953,-795,0,1765781348,15161.514244579994,112.54845344999922,50689.64590296 2025-12-15,06:49:10.000,349,11103843,-795,0,1765781349,15161.507508269999,112.6330430099988,50689.71577416 2025-12-15,06:49:11.000,349,11103888,-795,0,1765781350,15161.419936239989,112.73877996000374,50689.75070976001 2025-12-15,06:49:12.000,349,11104035,-795,0,1765781351,15161.305418969998,112.72468169999775,50689.71577416 2025-12-15,06:49:13.000,349,11103900,-795,0,1765781352,15161.238055870002,112.77402561000054,50689.6948128 2025-12-15,06:49:14.000,349,11103983,-795,0,1765781353,15161.224583249998,112.80222212999797,50689.66686432 2025-12-15,06:49:15.000,349,11103968,-795,0,1765781354,15161.103329669997,112.8797625599982,50689.78564536 2025-12-15,06:49:16.000,349,11103955,-795,0,1765781355,15161.042702879997,112.9432047299997,50689.77865824001 2025-12-15,06:49:17.000,349,11103934,-795,0,1765781356,15160.968603469992,112.99959777000186,50689.66686432 2025-12-15,06:49:18.000,349,11103971,-795,0,1765781357,15160.894504060001,113.04189254999801,50689.65987720001 2025-12-15,06:49:19.000,349,11103967,-795,0,1765781358,15160.820404649996,113.11238384999888,50689.701799919996 2025-12-15,06:49:20.000,349,11103962,-795,0,1765781359,15160.800195719996,113.15467863000231,50689.67385144 2025-12-15,06:49:21.000,349,11103990,-795,0,1765781360,15160.719359999996,113.23221906000254,50689.736735520004 2025-12-15,06:49:22.000,349,11103970,-795,0,1765781361,15160.69241476,113.3379560100002,50689.71577416 2025-12-15,06:49:23.000,349,11103924,-795,0,1765781362,15160.63178797,113.28156296999805,50689.64590296 2025-12-15,06:49:24.000,349,11103927,-795,0,1765781363,15160.63178797,113.33090688000084,50689.701799919996 2025-12-15,06:49:25.000,349,11103939,-795,0,1765781364,15160.577897489995,113.38729992000299,50689.65289008 2025-12-15,06:49:26.000,349,11104076,-795,0,1765781365,15160.55095225,113.45779122000386,50689.6948128 2025-12-15,06:49:27.000,349,11104006,-795,0,1765781366,15160.517270699995,113.44369295999786,50689.701799919996 2025-12-15,06:49:28.000,349,11103991,-795,0,1765781367,15160.46338021999,113.52828252000472,50689.65987720001 2025-12-15,06:49:29.000,349,11104007,-795,0,1765781368,15160.396017119994,113.55647904000216,50689.66686432 2025-12-15,06:49:30.000,349,11103992,-795,0,1765781369,15160.375808189994,113.59172468999896,50689.63192872001 2025-12-15,06:49:31.000,349,11104001,-795,0,1765781370,15160.308445089999,113.6833633799979,50689.65987720001 2025-12-15,06:49:32.000,349,11103903,-795,0,1765781371,15160.315181399994,113.73270729000069,50689.60398024 2025-12-15,06:49:33.000,349,11103983,-795,0,1765781372,15160.281499849989,113.78205120000348,50689.60398024 2025-12-15,06:49:34.000,349,11103915,-795,0,1765781373,15160.261290919989,113.81729685000028,50689.58301888001 2025-12-15,06:49:35.000,349,11103971,-795,0,1765781374,15160.207400439998,113.88778815000114,50689.61096736001 2025-12-15,06:49:36.000,349,11103985,-795,0,1765781375,15160.187191509998,113.9935250999988,50689.569044640004 2025-12-15,06:49:37.000,349,11103837,-795,0,1765781376,15160.214136749993,114.03581988000224,50689.520134800005 2025-12-15,06:49:38.000,349,11103996,-795,0,1765781377,15160.166982579998,114.22614638999949,50689.54109616001 2025-12-15,06:49:39.000,349,11104019,-795,0,1765781378,15160.045728999998,114.32483420999779,50689.46423784001 2025-12-15,06:49:40.000,349,11104031,-795,0,1765781379,15160.092883169993,114.38122724999994,50689.5550704 2025-12-15,06:49:41.000,349,11103971,-795,0,1765781380,15160.092883169993,114.4517185500008,50689.47821208 2025-12-15,06:49:42.000,349,11104003,-795,0,1765781381,15160.025520069998,114.62089766999998,50689.52712192 2025-12-15,06:49:43.000,349,11103958,-795,0,1765781382,15160.005311139998,114.6984381000002,50689.534109039996 2025-12-15,06:49:44.000,349,11103989,-795,0,1765781383,15159.991838519993,114.76892940000107,50689.50616056 2025-12-15,06:49:45.000,349,11103905,-795,0,1765781384,15159.998574830002,114.87466634999873,50689.49917344 2025-12-15,06:49:46.000,349,11103873,-795,0,1765781385,15159.958156970002,115.05089460000454,50689.49218632001 2025-12-15,06:49:47.000,349,11103914,-795,0,1765781386,15159.911002799992,115.10023851000005,50689.40834088 2025-12-15,06:49:48.000,349,11103951,-795,0,1765781387,15159.931211729992,115.21302459000435,50689.44327648001 2025-12-15,06:49:49.000,349,11103920,-795,0,1765781388,15159.877321250002,115.38925284000288,50689.41532800001 2025-12-15,06:49:50.000,349,11104011,-795,0,1765781389,15159.863848629997,115.44564587999776,50689.39436664001 2025-12-15,06:49:51.000,349,11103921,-795,0,1765781390,15159.897530180002,115.5513828300027,50689.38737952 2025-12-15,06:49:52.000,349,11103933,-795,0,1765781391,15159.877321250002,115.62187413000356,50689.4502636 2025-12-15,06:49:53.000,349,11103983,-795,0,1765781392,15159.924475419997,115.79810238000209,50689.34545680001 2025-12-15,06:49:54.000,349,11103959,-795,0,1765781393,15159.843639699997,115.88974107000104,50689.43628936 2025-12-15,06:49:55.000,349,11103984,-795,0,1765781394,15159.843639699997,116.0095762800047,50689.352443920005 2025-12-15,06:49:56.000,349,11103950,-795,0,1765781395,15159.722386119996,116.09416584000428,50689.33148256 2025-12-15,06:49:57.000,349,11103925,-795,0,1765781396,15159.783012909997,116.27744322000217,50689.34545680001 2025-12-15,06:49:58.000,349,11103974,-795,0,1765781397,15159.789749219992,116.46776972999942,50689.3105212 2025-12-15,06:49:59.000,349,11103993,-795,0,1765781398,15159.803221839997,116.51006451000285,50689.32449544001 2025-12-15,06:50:00.000,349,11103944,-795,0,1765781399,15159.836903390002,116.65809624000394,50689.28955984 2025-12-15,06:50:01.000,349,11103886,-795,0,1765781400,15159.850376009992,116.72153840999817,50689.29654696001 2025-12-15,06:50:02.000,349,11103969,-795,0,1765781401,15159.931211729992,116.72858754000481,50689.36641816001 2025-12-15,06:50:03.000,349,11103979,-795,0,1765781402,15159.911002799992,116.90481579000334,50689.26161136 2025-12-15,06:50:04.000,349,11103958,-795,0,1765781403,15159.951420659992,116.98235622000357,50689.3105212 2025-12-15,06:50:05.000,349,11103901,-795,0,1765781404,15160.032256379993,117.0457983899978,50689.233662880004 2025-12-15,06:50:06.000,349,11103892,-795,0,1765781405,15160.065937929998,117.10924055999931,50689.24065 2025-12-15,06:50:07.000,349,11103880,-795,0,1765781406,15160.072674239993,117.16563360000146,50689.14981744 2025-12-15,06:50:08.000,349,11103947,-795,0,1765781407,15160.113092099993,117.27137054999912,50689.135843200005 2025-12-15,06:50:09.000,349,11103969,-795,0,1765781408,15160.126564719998,117.36300923999806,50689.12885608001 2025-12-15,06:50:10.000,349,11104002,-795,0,1765781409,15160.200664129989,117.468746190003,50689.065972000004 2025-12-15,06:50:11.000,349,11103973,-795,0,1765781410,15160.193927819993,117.52513922999788,50689.10789472001 2025-12-15,06:50:12.000,349,11104000,-795,0,1765781411,15160.207400439998,117.55333575000259,50689.05898488001 2025-12-15,06:50:13.000,349,11104015,-795,0,1765781412,15160.261290919989,117.66612182999961,50689.07994624001 2025-12-15,06:50:14.000,349,11104021,-795,0,1765781413,15160.308445089999,117.69431835000432,50689.07295912 2025-12-15,06:50:15.000,349,11103964,-795,0,1765781414,15160.288236159999,117.8141535600007,50689.03103640001 2025-12-15,06:50:16.000,349,11103901,-795,0,1765781415,15160.396017119994,117.89169399000093,50689.065972000004 2025-12-15,06:50:17.000,349,11103953,-795,0,1765781416,15160.40948974,117.91284137999901,50689.017062160005 2025-12-15,06:50:18.000,349,11103766,-795,0,1765781417,15160.42969867,118.00448006999795,50688.90526824 2025-12-15,06:50:19.000,349,11103936,-795,0,1765781418,15160.335390329994,118.08202049999818,50688.94719096 2025-12-15,06:50:20.000,349,11103982,-795,0,1765781419,15160.348862949999,118.1595609299984,50689.04501064 2025-12-15,06:50:21.000,349,11103955,-795,0,1765781420,15160.348862949999,118.2723470100027,50689.05199776 2025-12-15,06:50:22.000,349,11103931,-795,0,1765781421,15160.281499849989,118.37103483000101,50689.00308792 2025-12-15,06:50:23.000,349,11103884,-795,0,1765781422,15160.227609369998,118.50496830000338,50688.98212656 2025-12-15,06:50:24.000,349,11103907,-795,0,1765781423,15160.247818299998,118.54021395000018,50688.91225536001 2025-12-15,06:50:25.000,349,11103934,-795,0,1765781424,15160.281499849989,118.57545960000425,50688.898281120004 2025-12-15,06:50:26.000,349,11103927,-795,0,1765781425,15160.261290919989,118.68824568000127,50689.017062160005 2025-12-15,06:50:27.000,349,11103906,-795,0,1765781426,15160.234345679994,118.77283524000086,50688.98212656 2025-12-15,06:50:28.000,349,11103944,-795,0,1765781427,15160.281499849989,118.84332654000173,50688.94719096 2025-12-15,06:50:29.000,349,11104060,-795,0,1765781428,15160.328654019999,118.97021088000474,50688.919242480006 2025-12-15,06:50:30.000,349,11103927,-795,0,1765781429,15160.369071879999,118.94906348999939,50688.94020384001 2025-12-15,06:50:31.000,349,11103967,-795,0,1765781430,15160.321917709989,119.0477513099977,50688.968152320005 2025-12-15,06:50:32.000,349,11103984,-795,0,1765781431,15160.49032546,119.06184957000369,50688.919242480006 2025-12-15,06:50:33.000,349,11103947,-795,0,1765781432,15160.48358914999,119.15348826000263,50688.97513944 2025-12-15,06:50:34.000,349,11103983,-795,0,1765781433,15160.537479629995,119.2239795600035,50688.849371280005 2025-12-15,06:50:35.000,349,11103968,-795,0,1765781434,15160.557688559995,119.21693043000414,50688.8563584 2025-12-15,06:50:36.000,349,11103951,-795,0,1765781435,15160.64526058999,119.2239795600035,50688.81443568 2025-12-15,06:50:37.000,349,11104017,-795,0,1765781436,15160.719359999996,119.31561825000244,50688.83539704 2025-12-15,06:50:38.000,349,11103900,-795,0,1765781437,15160.699151069995,119.25217608000094,50688.70264176001 2025-12-15,06:50:39.000,349,11103918,-795,0,1765781438,15160.739568929996,119.39315868000267,50688.849371280005 2025-12-15,06:50:40.000,349,11104017,-795,0,1765781439,15160.74630523999,119.38610955000331,50688.730590240004 2025-12-15,06:50:41.000,349,11103991,-795,0,1765781440,15160.820404649996,119.3720112900046,50688.632770560005 2025-12-15,06:50:42.000,349,11103962,-795,0,1765781441,15160.840613579996,119.40725694000139,50688.681680400005 2025-12-15,06:50:43.000,349,11104037,-795,0,1765781442,15160.806932029991,119.35086389999924,50688.72360312001 2025-12-15,06:50:44.000,349,11103986,-795,0,1765781443,15160.860822509996,119.43545345999883,50688.69565464001 2025-12-15,06:50:45.000,349,11104031,-795,0,1765781444,15160.914712990001,119.49889563000033,50688.56988648 2025-12-15,06:50:46.000,349,11103986,-795,0,1765781445,15160.914712990001,119.4706991100029,50688.6118092 2025-12-15,06:50:47.000,349,11103996,-795,0,1765781446,15160.995548710001,119.42135520000011,50688.716616 2025-12-15,06:50:48.000,349,11103958,-795,0,1765781447,15160.988812399992,119.46364998000354,50688.65373192001 2025-12-15,06:50:49.000,349,11104006,-795,0,1765781448,15160.995548710001,119.46364998000354,50688.66770616 2025-12-15,06:50:50.000,349,11103955,-795,0,1765781449,15160.988812399992,119.5341412800044,50688.583860720006 2025-12-15,06:50:51.000,349,11103945,-795,0,1765781450,15160.948394539992,119.42135520000011,50688.62578344001 2025-12-15,06:50:52.000,349,11104029,-795,0,1765781451,15161.062911809997,119.45660085000418,50688.55591224001 2025-12-15,06:50:53.000,349,11103961,-795,0,1765781452,15161.062911809997,119.4706991100029,50688.70264176001 2025-12-15,06:50:54.000,349,11103964,-795,0,1765781453,15161.035966570002,119.44955172000482,50688.730590240004 2025-12-15,06:50:55.000,349,11103963,-795,0,1765781454,15161.042702879997,119.37906042000395,50688.583860720006 2025-12-15,06:50:56.000,349,11103908,-795,0,1765781455,15161.083120739997,119.40725694000139,50688.632770560005 2025-12-15,06:50:57.000,349,11103887,-795,0,1765781456,15161.069648119992,119.40725694000139,50688.6467448 2025-12-15,06:50:58.000,349,11103906,-795,0,1765781457,15161.137011220002,119.38610955000331,50688.70962888 2025-12-15,06:50:59.000,349,11103946,-795,0,1765781458,15161.116802290002,119.3579130299986,50688.70962888 2025-12-15,06:51:00.000,349,11103936,-795,0,1765781459,15161.170692769992,119.31561825000244,50688.6467448 2025-12-15,06:51:01.000,349,11103940,-795,0,1765781460,15161.217846940002,119.2592252100003,50688.66071904 2025-12-15,06:51:02.000,349,11103970,-795,0,1765781461,15161.271737419993,119.30151999000373,50688.69565464001 2025-12-15,06:51:03.000,349,11103986,-795,0,1765781462,15161.278473729988,119.20988130000478,50688.70264176001 2025-12-15,06:51:04.000,349,11103906,-795,0,1765781463,15161.345836829998,119.11824260999856,50688.65373192001 2025-12-15,06:51:05.000,349,11103989,-795,0,1765781464,15161.325627899998,119.11824260999856,50688.65373192001 2025-12-15,06:51:06.000,349,11103978,-795,0,1765781465,15161.372782069993,119.03365304999897,50688.6467448 2025-12-15,06:51:07.000,349,11104017,-795,0,1765781466,15161.406463619998,118.94201436000003,50688.62578344001 2025-12-15,06:51:08.000,349,11104016,-795,0,1765781467,15161.473826719994,118.87152305999916,50688.62578344001 2025-12-15,06:51:09.000,349,11103967,-795,0,1765781468,15161.460354099989,118.83627741000237,50688.74456448001 2025-12-15,06:51:10.000,349,11103925,-795,0,1765781469,15161.527717199999,118.77988437000022,50688.66770616 2025-12-15,06:51:11.000,349,11103890,-795,0,1765781470,15161.56139874999,118.70234393999999,50688.69565464001 2025-12-15,06:51:12.000,349,11103975,-795,0,1765781471,15161.554662439994,118.67414742000256,50688.65373192001 2025-12-15,06:51:13.000,349,11103974,-795,0,1765781472,15161.64223446999,118.60365612000169,50688.66071904 2025-12-15,06:51:14.000,349,11104038,-795,0,1765781473,15161.736542809995,118.54726307999954,50688.57687360001 2025-12-15,06:51:15.000,349,11104031,-795,0,1765781474,15161.70286125999,118.49087004000467,50688.681680400005 2025-12-15,06:51:16.000,349,11103859,-795,0,1765781475,15161.72307018999,118.38513308999973,50688.66770616 2025-12-15,06:51:17.000,349,11103919,-795,0,1765781476,15161.776960669995,118.33578918000421,50688.632770560005 2025-12-15,06:51:18.000,349,11103980,-795,0,1765781477,15161.797169599995,118.33578918000421,50688.65373192001 2025-12-15,06:51:19.000,349,11104014,-795,0,1765781478,15161.84432376999,118.28644527000142,50688.68866752 2025-12-15,06:51:20.000,349,11103979,-795,0,1765781479,15161.837587459995,118.21595397000056,50688.59084784 2025-12-15,06:51:21.000,349,11103938,-795,0,1765781480,15161.817378529995,118.18070832000376,50688.59084784 2025-12-15,06:51:22.000,349,11103990,-795,0,1765781481,15161.817378529995,118.0608731100001,50688.583860720006 2025-12-15,06:51:23.000,349,11103960,-795,0,1765781482,15161.86453269999,118.06792223999946,50688.67469328001 2025-12-15,06:51:24.000,349,11103974,-795,0,1765781483,15161.878005319995,118.0608731100001,50688.6118092 2025-12-15,06:51:25.000,349,11103986,-795,0,1765781484,15161.85106008,117.99038180999923,50688.62578344001 2025-12-15,06:51:26.000,349,11104046,-795,0,1765781485,15161.84432376999,118.01857833000395,50688.67469328001 2025-12-15,06:51:27.000,349,11103910,-795,0,1765781486,15161.81064222,117.97628355000052,50688.59084784 2025-12-15,06:51:28.000,349,11103949,-795,0,1765781487,15161.837587459995,117.92693963999773,50688.6467448 2025-12-15,06:51:29.000,349,11103935,-795,0,1765781488,15161.797169599995,117.90579224999965,50688.67469328001 2025-12-15,06:51:30.000,349,11103919,-795,0,1765781489,15161.857796389995,117.92693963999773,50688.59783496 2025-12-15,06:51:31.000,349,11104022,-795,0,1765781490,15161.84432376999,117.85644834000414,50688.67469328001 2025-12-15,06:51:32.000,349,11104032,-795,0,1765781491,15161.86453269999,117.85644834000414,50688.681680400005 2025-12-15,06:51:33.000,349,11104015,-795,0,1765781492,15161.837587459995,117.72956400000112,50688.61879632 2025-12-15,06:51:34.000,349,11103963,-795,0,1765781493,15161.85106008,117.76480964999791,50688.583860720006 2025-12-15,06:51:35.000,349,11103918,-795,0,1765781494,15161.878005319995,117.7507113899992,50688.68866752 2025-12-15,06:51:36.000,349,11104004,-795,0,1765781495,15161.817378529995,117.76480964999791,50688.66071904 2025-12-15,06:51:37.000,349,11103935,-795,0,1765781496,15161.82411483999,117.78595704000327,50688.61879632 2025-12-15,06:51:38.000,349,11104046,-795,0,1765781497,15161.817378529995,117.76480964999791,50688.6118092 2025-12-15,06:51:39.000,349,11103971,-795,0,1765781498,15161.80390590999,117.82120269000006,50688.52796376001 2025-12-15,06:51:40.000,349,11103962,-795,0,1765781499,15161.82411483999,117.8141535600007,50688.54892512 2025-12-15,06:51:41.000,349,11103914,-795,0,1765781500,15161.82411483999,117.78595704000327,50688.632770560005 2025-12-15,06:51:42.000,349,11103946,-795,0,1765781501,15161.78369697999,117.76480964999791,50688.53495088001 2025-12-15,06:51:43.000,349,11104016,-795,0,1765781502,15161.857796389995,117.79300617000263,50688.52097664 2025-12-15,06:51:44.000,349,11103988,-795,0,1765781503,15161.84432376999,117.83530094999878,50688.55591224001 2025-12-15,06:51:45.000,349,11103924,-795,0,1765781504,15161.837587459995,117.87759573000221,50688.59084784 2025-12-15,06:51:46.000,349,11103953,-795,0,1765781505,15161.88474162999,117.84939921000478,50688.50001528 2025-12-15,06:51:47.000,349,11103895,-795,0,1765781506,15161.90495055999,117.87054660000285,50688.48604104001 2025-12-15,06:51:48.000,349,11104005,-795,0,1765781507,15161.91168687,117.88464486000157,50688.52097664 2025-12-15,06:51:49.000,349,11104050,-795,0,1765781508,15161.878005319995,117.89169399000093,50688.42315696 2025-12-15,06:51:50.000,349,11103919,-795,0,1765781509,15161.898214249995,117.94103790000372,50688.4021956 2025-12-15,06:51:51.000,349,11103942,-795,0,1765781510,15161.958841039996,117.89169399000093,50688.43713120001 2025-12-15,06:51:52.000,349,11104045,-795,0,1765781511,15161.979049969996,117.96923442000116,50688.416169840006 2025-12-15,06:51:53.000,349,11103855,-795,0,1765781512,15161.99252259,117.91989050999837,50688.40918272001 2025-12-15,06:51:54.000,349,11103954,-795,0,1765781513,15162.066621999991,117.97628355000052,50688.31835016001 2025-12-15,06:51:55.000,349,11103911,-795,0,1765781514,15162.093567240001,117.99038180999923,50688.35328576 2025-12-15,06:51:56.000,349,11103853,-795,0,1765781515,15162.113776170001,117.9621852900018,50688.4021956 2025-12-15,06:51:57.000,349,11103972,-795,0,1765781516,15162.127248789991,117.98333267999988,50688.40918272001 2025-12-15,06:51:58.000,349,11103879,-795,0,1765781517,15162.120512479996,117.94808703000308,50688.395208480004 2025-12-15,06:51:59.000,349,11103957,-795,0,1765781518,15162.120512479996,117.99038180999923,50688.30437592 2025-12-15,06:52:00.000,349,11103897,-795,0,1765781519,15162.140721409996,117.96923442000116,50688.346298640005 2025-12-15,06:52:01.000,349,11104000,-795,0,1765781520,15162.140721409996,117.90579224999965,50688.367260000006 2025-12-15,06:52:02.000,349,11103928,-795,0,1765781521,15162.100303549996,117.92693963999773,50688.31835016001 2025-12-15,06:52:03.000,349,11103942,-795,0,1765781522,15162.107039859991,117.90579224999965,50688.3323244 2025-12-15,06:52:04.000,349,11104062,-795,0,1765781523,15162.133985100001,117.91989050999837,50688.31136304 2025-12-15,06:52:05.000,349,11103944,-795,0,1765781524,15162.140721409996,117.92693963999773,50688.32533728 2025-12-15,06:52:06.000,349,11103908,-795,0,1765781525,15162.05314938,117.91284137999901,50688.31136304 2025-12-15,06:52:07.000,349,11103885,-795,0,1765781526,15162.113776170001,117.90579224999965,50688.28341456 2025-12-15,06:52:08.000,349,11103947,-795,0,1765781527,15162.127248789991,117.89169399000093,50688.26944032001 2025-12-15,06:52:09.000,349,11103935,-795,0,1765781528,15162.107039859991,117.87759573000221,50688.37424712 2025-12-15,06:52:10.000,349,11103915,-795,0,1765781529,15162.086830929991,117.9621852900018,50688.31136304 2025-12-15,06:52:11.000,349,11103927,-795,0,1765781530,15162.100303549996,117.94103790000372,50688.3323244 2025-12-15,06:52:12.000,349,11103964,-795,0,1765781531,15162.100303549996,117.8634974700035,50688.23450472 2025-12-15,06:52:13.000,349,11103903,-795,0,1765781532,15162.154194030001,117.95513616000244,50688.199569120006 2025-12-15,06:52:14.000,349,11103997,-795,0,1765781533,15162.181139269996,117.94808703000308,50688.25546608 2025-12-15,06:52:15.000,349,11104008,-795,0,1765781534,15162.201348199997,117.95513616000244,50688.19258200001 2025-12-15,06:52:16.000,349,11104002,-795,0,1765781535,15162.275447610002,117.96923442000116,50688.227517600004 2025-12-15,06:52:17.000,349,11103925,-795,0,1765781536,15162.309129159992,117.98333267999988,50688.21354336 2025-12-15,06:52:18.000,349,11104034,-795,0,1765781537,15162.288920229992,118.01857833000395,50688.26944032001 2025-12-15,06:52:19.000,349,11103928,-795,0,1765781538,15162.288920229992,118.05382398000074,50688.178607760005 2025-12-15,06:52:20.000,349,11103857,-795,0,1765781539,15162.336074400002,118.01152920000459,50688.1576464 2025-12-15,06:52:21.000,349,11103950,-795,0,1765781540,15162.383228569997,118.03972572000202,50688.199569120006 2025-12-15,06:52:22.000,349,11104038,-795,0,1765781541,15162.376492260002,118.06792223999946,50688.23450472 2025-12-15,06:52:23.000,349,11103889,-795,0,1765781542,15162.430382739993,118.07497136999882,50688.1576464 2025-12-15,06:52:24.000,349,11103904,-795,0,1765781543,15162.430382739993,118.13136441000097,50688.178607760005 2025-12-15,06:52:25.000,349,11104039,-795,0,1765781544,15162.484273219998,118.18070832000376,50688.14367216 2025-12-15,06:52:26.000,349,11104070,-795,0,1765781545,15162.470800599993,118.14546266999969,50688.07380096001 2025-12-15,06:52:27.000,349,11104037,-795,0,1765781546,15162.470800599993,118.18070832000376,50688.11572368 2025-12-15,06:52:28.000,349,11103909,-795,0,1765781547,15162.538163699988,118.20185571000184,50688.15065928001 2025-12-15,06:52:29.000,349,11103933,-795,0,1765781548,15162.477536910003,118.22300309999991,50688.13668504 2025-12-15,06:52:30.000,349,11103976,-795,0,1765781549,15162.464064289998,118.20185571000184,50688.129697920005 2025-12-15,06:52:31.000,349,11103972,-795,0,1765781550,15162.524691079998,118.22300309999991,50688.11572368 2025-12-15,06:52:32.000,349,11104003,-795,0,1765781551,15162.423646429997,118.26529788000335,50688.080788080006 2025-12-15,06:52:33.000,349,11103963,-795,0,1765781552,15162.396701190002,118.20185571000184,50688.080788080006 2025-12-15,06:52:34.000,349,11103901,-795,0,1765781553,15162.450591669993,118.22300309999991,50688.04585248 2025-12-15,06:52:35.000,349,11103985,-795,0,1765781554,15162.356283330002,118.16661005999777,50688.0877752 2025-12-15,06:52:36.000,349,11104050,-795,0,1765781555,15162.302392849997,118.25119962000463,50688.10174944001 2025-12-15,06:52:37.000,349,11104051,-795,0,1765781556,15162.309129159992,118.23710135999863,50688.07380096001 2025-12-15,06:52:38.000,349,11103951,-795,0,1765781557,15162.302392849997,118.24415048999799,50688.00392976001 2025-12-15,06:52:39.000,349,11103884,-795,0,1765781558,15162.275447610002,118.2723470100027,50688.059826720004 2025-12-15,06:52:40.000,349,11103967,-795,0,1765781559,15162.235029750002,118.23710135999863,50688.080788080006 2025-12-15,06:52:41.000,349,11103971,-795,0,1765781560,15162.181139269996,118.18775745000312,50688.031878240006 2025-12-15,06:52:42.000,349,11103911,-795,0,1765781561,15162.127248789991,118.26529788000335,50688.0877752 2025-12-15,06:52:43.000,349,11104035,-795,0,1765781562,15162.073358310001,118.2723470100027,50688.04585248 2025-12-15,06:52:44.000,349,11103841,-795,0,1765781563,15162.100303549996,118.25119962000463,50687.9480328 2025-12-15,06:52:45.000,349,11103985,-795,0,1765781564,15162.046413069991,118.3075926599995,50688.09476232 2025-12-15,06:52:46.000,349,11103950,-795,0,1765781565,15162.019467829996,118.33578918000421,50688.04585248 2025-12-15,06:52:47.000,349,11103961,-795,0,1765781566,15161.999258899996,118.3075926599995,50688.059826720004 2025-12-15,06:52:48.000,349,11103874,-795,0,1765781567,15161.92515948999,118.36398570000165,50688.07380096001 2025-12-15,06:52:49.000,349,11103997,-795,0,1765781568,15161.91168687,118.38513308999973,50688.02489112001 2025-12-15,06:52:50.000,349,11103923,-795,0,1765781569,15161.837587459995,118.41332961000444,50688.080788080006 2025-12-15,06:52:51.000,349,11103942,-795,0,1765781570,15161.776960669995,118.44857526000123,50688.059826720004 2025-12-15,06:52:52.000,349,11103962,-795,0,1765781571,15161.756751739995,118.48382090999803,50687.98995552 2025-12-15,06:52:53.000,349,11103910,-795,0,1765781572,15161.66917971,118.50496830000338,50688.031878240006 2025-12-15,06:52:54.000,349,11103970,-795,0,1765781573,15161.70286125999,118.58955786000297,50687.99694264 2025-12-15,06:52:55.000,349,11103913,-795,0,1765781574,15161.696124949995,118.62480350999977,50688.09476232 2025-12-15,06:52:56.000,349,11103978,-795,0,1765781575,15161.696124949995,118.70939306999935,50688.05283960001 2025-12-15,06:52:57.000,349,11103975,-795,0,1765781576,15161.70286125999,118.72349132999807,50687.9480328 2025-12-15,06:52:58.000,349,11103998,-795,0,1765781577,15161.655707089994,118.7657861100015,50687.97598128 2025-12-15,06:52:59.000,349,11103985,-795,0,1765781578,15161.70286125999,118.81513002000429,50687.98296840001 2025-12-15,06:53:00.000,349,11103965,-795,0,1765781579,15161.696124949995,118.89971958000388,50687.95501992001 2025-12-15,06:53:01.000,349,11103926,-795,0,1765781580,15161.675916019994,118.9138178400026,50687.95501992001 2025-12-15,06:53:02.000,349,11103986,-795,0,1765781581,15161.716333879995,118.94201436000003,50687.962007040005 2025-12-15,06:53:03.000,349,11104074,-795,0,1765781582,15161.7298065,118.93496523000067,50687.99694264 2025-12-15,06:53:04.000,349,11103871,-795,0,1765781583,15161.675916019994,118.94906348999939,50688.059826720004 2025-12-15,06:53:05.000,349,11103925,-795,0,1765781584,15161.68265232999,118.92791610000131,50687.95501992001 2025-12-15,06:53:06.000,349,11103977,-795,0,1765781585,15161.64223446999,118.97021088000474,50687.92008432 2025-12-15,06:53:07.000,349,11103932,-795,0,1765781586,15161.62876185,118.97021088000474,50688.010916880005 2025-12-15,06:53:08.000,349,11103942,-795,0,1765781587,15161.615289229994,118.99135827000282,50688.02489112001 2025-12-15,06:53:09.000,349,11103978,-795,0,1765781588,15161.56139874999,119.05480044000433,50687.90611008001 2025-12-15,06:53:10.000,349,11103940,-795,0,1765781589,15161.554662439994,119.06889870000305,50687.92707144 2025-12-15,06:53:11.000,349,11103961,-795,0,1765781590,15161.480563029989,119.10414434999984,50687.892135840004 2025-12-15,06:53:12.000,349,11104009,-795,0,1765781591,15161.480563029989,119.10414434999984,50688.017904 2025-12-15,06:53:13.000,349,11103978,-795,0,1765781592,15161.480563029989,119.12529173999792,50687.95501992001 2025-12-15,06:53:14.000,349,11103903,-795,0,1765781593,15161.487299339999,119.18168478000007,50688.02489112001 2025-12-15,06:53:15.000,349,11103959,-795,0,1765781594,15161.366045759998,119.2239795600035,50688.00392976001 2025-12-15,06:53:16.000,349,11103982,-795,0,1765781595,15161.305418969998,119.20988130000478,50687.93405856001 2025-12-15,06:53:17.000,349,11103965,-795,0,1765781596,15161.285210039998,119.26627433999965,50687.93405856001 2025-12-15,06:53:18.000,349,11104028,-795,0,1765781597,15161.244792179998,119.34381476999988,50687.98995552 2025-12-15,06:53:19.000,349,11103991,-795,0,1765781598,15161.211110629993,119.40020781000203,50687.913097200006 2025-12-15,06:53:20.000,349,11103931,-795,0,1765781599,15161.150483839992,119.3226673800018,50687.89912296 2025-12-15,06:53:21.000,349,11103954,-755,0,1765781600,15161.110065979992,119.37906042000395,50687.92707144 2025-12-15,06:53:22.000,349,11103946,-795,0,1765781601,15161.035966570002,119.43545345999883,50687.8082904 2025-12-15,06:53:23.000,349,11103956,-795,0,1765781602,15160.948394539992,119.5059447599997,50687.85021312 2025-12-15,06:53:24.000,349,11104001,-795,0,1765781603,15160.921449299996,119.54823954000312,50687.83623888001 2025-12-15,06:53:25.000,349,11104019,-795,0,1765781604,15160.914712990001,119.59758344999864,50687.92008432 2025-12-15,06:53:26.000,349,11103971,-795,0,1765781605,15160.83387727,119.6680747499995,50687.87117448 2025-12-15,06:53:27.000,349,11103957,-795,0,1765781606,15160.779986789996,119.68922214000486,50687.83623888001 2025-12-15,06:53:28.000,349,11103928,-795,0,1765781607,15160.806932029991,119.80200822000188,50687.794316160005 2025-12-15,06:53:29.000,349,11104010,-795,0,1765781608,15160.739568929996,119.82315560999996,50687.75938056 2025-12-15,06:53:30.000,349,11103892,-795,0,1765781609,15160.739568929996,119.88659778000147,50687.80130328 2025-12-15,06:53:31.000,349,11104043,-795,0,1765781610,15160.68567844999,120.03462951000256,50687.843226000005 2025-12-15,06:53:32.000,349,11103910,-795,0,1765781611,15160.6519969,120.05577690000064,50687.83623888001 2025-12-15,06:53:33.000,349,11104007,-795,0,1765781612,15160.63178797,120.15446471999894,50687.843226000005 2025-12-15,06:53:34.000,349,11103951,-795,0,1765781613,15160.53074332,120.23200514999917,50687.794316160005 2025-12-15,06:53:35.000,349,11103953,-795,0,1765781614,15160.47011653,120.23905427999853,50687.75239344 2025-12-15,06:53:36.000,349,11104011,-795,0,1765781615,15160.396017119994,120.33069297000475,50687.80130328 2025-12-15,06:53:37.000,349,11103933,-755,0,1765781616,15160.396017119994,120.35184036000283,50687.75239344 2025-12-15,06:53:38.000,349,11103991,-795,0,1765781617,15160.369071879999,120.45757731000049,50687.8082904 2025-12-15,06:53:39.000,349,11103935,-795,0,1765781618,15160.261290919989,120.54921599999943,50687.82226464 2025-12-15,06:53:40.000,349,11103959,-795,0,1765781619,15160.254554609994,120.56331425999815,50687.78732904001 2025-12-15,06:53:41.000,349,11104020,-795,0,1765781620,15160.241081989989,120.56331425999815,50687.8082904 2025-12-15,06:53:42.000,349,11103965,-795,0,1765781621,15160.193927819993,120.62675642999966,50687.82925176 2025-12-15,06:53:43.000,349,11103930,-795,0,1765781622,15160.065937929998,120.69724773000053,50687.8082904 2025-12-15,06:53:44.000,349,11103898,-795,0,1765781623,15159.958156970002,120.74659164000332,50687.696496480006 2025-12-15,06:53:45.000,349,11103950,-795,0,1765781624,15159.897530180002,120.79593554999883,50687.675535120004 2025-12-15,06:53:46.000,349,11103961,-795,0,1765781625,15159.924475419997,120.83823033000226,50687.71047072 2025-12-15,06:53:47.000,349,11104026,-795,0,1765781626,15159.809958149992,120.8311812000029,50687.73143208 2025-12-15,06:53:48.000,349,11103940,-795,0,1765781627,15159.830167079992,120.83823033000226,50687.78732904001 2025-12-15,06:53:49.000,349,11103938,-795,0,1765781628,15159.789749219992,120.8664268499997,50687.71745784001 2025-12-15,06:53:50.000,349,11103931,-795,0,1765781629,15159.809958149992,120.90167250000377,50687.75239344 2025-12-15,06:53:51.000,349,11103993,-795,0,1765781630,15159.776276600001,120.93691815000057,50687.78732904001 2025-12-15,06:53:52.000,349,11103951,-795,0,1765781631,15159.816694460002,120.88757423999778,50687.71047072 2025-12-15,06:53:53.000,349,11103937,-795,0,1765781632,15159.762803979997,120.90167250000377,50687.66156088 2025-12-15,06:53:54.000,349,11104051,-795,0,1765781633,15159.708913499991,120.92281989000185,50687.65457376 2025-12-15,06:53:55.000,349,11103921,-755,0,1765781634,15159.729122429992,120.8664268499997,50687.61963816001 2025-12-15,06:53:56.000,349,11103984,-795,0,1765781635,15159.762803979997,120.90167250000377,50687.65457376 2025-12-15,06:53:57.000,349,11103932,-795,0,1765781636,15159.809958149992,120.84527946000162,50687.507844240004 2025-12-15,06:53:58.000,349,11104033,-795,0,1765781637,15159.830167079992,120.84527946000162,50687.57072832001 2025-12-15,06:53:59.000,349,11103995,-795,0,1765781638,15159.796485530002,120.88052510999842,50687.626625280005 2025-12-15,06:54:00.000,349,11104001,-795,0,1765781639,15159.904266489997,120.78183729000011,50687.5637412 2025-12-15,06:54:01.000,349,11103959,-795,0,1765781640,15159.917739110002,120.8664268499997,50687.59168968 2025-12-15,06:54:02.000,349,11103874,-795,0,1765781641,15159.917739110002,120.7183951199986,50687.57072832001 2025-12-15,06:54:03.000,349,11103839,-795,0,1765781642,15159.964893279997,120.77478816000075,50687.54976696001 2025-12-15,06:54:04.000,349,11104045,-795,0,1765781643,15159.971629589993,120.7324933800046,50687.49387 2025-12-15,06:54:05.000,349,11103920,-795,0,1765781644,15159.978365900002,120.70429685999989,50687.41701168 2025-12-15,06:54:06.000,349,11103983,-795,0,1765781645,15160.065937929998,120.64790381999774,50687.43797304 2025-12-15,06:54:07.000,349,11103924,-795,0,1765781646,15160.032256379993,120.59855991000222,50687.44496016 2025-12-15,06:54:08.000,349,11103980,-795,0,1765781647,15160.092883169993,120.60560904000158,50687.40303744001 2025-12-15,06:54:09.000,349,11103936,-715,0,1765781648,15160.146773649998,120.63380555999902,50687.43098592001 2025-12-15,06:54:10.000,349,11103924,-795,0,1765781649,15160.227609369998,120.54921599999943,50687.41701168 2025-12-15,06:54:11.000,349,11103979,-795,0,1765781650,15160.227609369998,120.44347905000177,50687.37508896 2025-12-15,06:54:12.000,349,11103969,-795,0,1765781651,15160.254554609994,120.4082333999977,50687.31220488001 2025-12-15,06:54:13.000,349,11103936,-795,0,1765781652,15160.247818299998,120.39413513999898,50687.35412760001 2025-12-15,06:54:14.000,349,11103920,-795,0,1765781653,15160.301708779989,120.41528253000433,50687.291243520005 2025-12-15,06:54:15.000,349,11103945,-795,0,1765781654,15160.34212663999,120.3729877500009,50687.26329504001 2025-12-15,06:54:16.000,349,11103953,-795,0,1765781655,15160.348862949999,120.3377421000041,50687.32617912 2025-12-15,06:54:17.000,349,11103964,-795,0,1765781656,15160.416226049994,120.24610340999789,50687.28425640001 2025-12-15,06:54:18.000,349,11103949,-795,0,1765781657,15160.436434979994,120.21085776000109,50687.242333680006 2025-12-15,06:54:19.000,349,11104055,-795,0,1765781658,15160.476852839995,120.18971037000301,50687.193423840006 2025-12-15,06:54:20.000,349,11103995,-795,0,1765781659,15160.49032546,120.05577690000064,50687.221372320004 2025-12-15,06:54:21.000,349,11103890,-795,0,1765781660,15160.537479629995,120.07692428999871,50687.172462480004 2025-12-15,06:54:22.000,349,11103941,-795,0,1765781661,15160.62505165999,119.99938385999849,50687.18643672001 2025-12-15,06:54:23.000,349,11103963,-795,0,1765781662,15160.59137011,119.99938385999849,50687.13752688 2025-12-15,06:54:24.000,349,11104007,-795,0,1765781663,15160.61157904,119.9147942999989,50687.11656552001 2025-12-15,06:54:25.000,349,11103934,-795,0,1765781664,15160.69241476,119.85840126000403,50687.09560416001 2025-12-15,06:54:26.000,349,11104028,-795,0,1765781665,15160.68567844999,119.86545039000339,50687.01874584001 2025-12-15,06:54:27.000,349,11103900,-795,0,1765781666,15160.678942139995,119.83020473999932,50686.99778448001 2025-12-15,06:54:28.000,349,11104035,-795,0,1765781667,15160.69241476,119.74561517999973,50686.97682312001 2025-12-15,06:54:29.000,349,11104045,-795,0,1765781668,15160.71262369,119.79495909000252,50686.969836 2025-12-15,06:54:30.000,349,11104046,-795,0,1765781669,15160.72609630999,119.6680747499995,50687.025732960006 2025-12-15,06:54:31.000,349,11103825,-795,0,1765781670,15160.74630523999,119.71036953000294,50687.06066856 2025-12-15,06:54:32.000,349,11103873,-795,0,1765781671,15160.73283262,119.68922214000486,50687.06066856 2025-12-15,06:54:33.000,349,11103932,-795,0,1765781672,15160.74630523999,119.71036953000294,50687.01874584001 2025-12-15,06:54:34.000,349,11103957,-795,0,1765781673,15160.739568929996,119.65397649000079,50686.97682312001 2025-12-15,06:54:35.000,349,11103915,-795,0,1765781674,15160.70588737999,119.69627127000422,50686.96284888 2025-12-15,06:54:36.000,349,11103971,-795,0,1765781675,15160.75304155,119.66102562000015,50686.94887464001 2025-12-15,06:54:37.000,349,11103972,-795,0,1765781676,15160.759777859996,119.67512387999886,50686.94188752 2025-12-15,06:54:38.000,349,11103990,-795,0,1765781677,15160.75304155,119.71036953000294,50686.89297768 2025-12-15,06:54:39.000,349,11104000,-795,0,1765781678,15160.74630523999,119.74561517999973,50686.837080720004 2025-12-15,06:54:40.000,349,11103961,-795,0,1765781679,15160.70588737999,119.73151692000101,50686.89996480001 2025-12-15,06:54:41.000,349,11103966,-795,0,1765781680,15160.74630523999,119.77381170000444,50686.85105496001 2025-12-15,06:54:42.000,349,11103974,-795,0,1765781681,15160.76651416999,119.8161064800006,50686.81611936 2025-12-15,06:54:43.000,349,11103961,-795,0,1765781682,15160.806932029991,119.85840126000403,50686.91393904 2025-12-15,06:54:44.000,349,11103903,-795,0,1765781683,15160.827140959991,119.90774516999954,50686.77419664 2025-12-15,06:54:45.000,349,11103955,-795,0,1765781684,15160.894504060001,119.93594169000426,50686.76022240001 2025-12-15,06:54:46.000,349,11103907,-795,0,1765781685,15160.934921920001,120.06987515999936,50686.837080720004 2025-12-15,06:54:47.000,349,11103917,-795,0,1765781686,15161.002285019997,120.09102255000471,50686.7252868 2025-12-15,06:54:48.000,349,11104000,-795,0,1765781687,15161.110065979992,120.05577690000064,50686.70432544 2025-12-15,06:54:49.000,349,11103897,-795,0,1765781688,15161.170692769992,120.09102255000471,50686.69733832 2025-12-15,06:54:50.000,349,11103918,-795,0,1765781689,15161.224583249998,120.14036646000022,50686.70432544 2025-12-15,06:54:51.000,349,11103911,-795,0,1765781690,15161.244792179998,120.18266124000365,50686.66240272001 2025-12-15,06:54:52.000,349,11103948,-795,0,1765781691,15161.352573139993,120.18266124000365,50686.66240272001 2025-12-15,06:54:53.000,349,11103954,-795,0,1765781692,15161.413199929993,120.1756121100043,50686.6554156 2025-12-15,06:54:54.000,349,11103968,-795,0,1765781693,15161.460354099989,120.16856297999766,50686.66240272001 2025-12-15,06:54:55.000,349,11103907,-795,0,1765781694,15161.467090409998,120.21085776000109,50686.550608800004 2025-12-15,06:54:56.000,349,11103903,-795,0,1765781695,15161.500771959989,120.21790689000045,50686.56458304001 2025-12-15,06:54:57.000,349,11103974,-795,0,1765781696,15161.554662439994,120.1615138499983,50686.59951864 2025-12-15,06:54:58.000,349,11103948,-795,0,1765781697,15161.527717199999,120.15446471999894,50686.63445424 2025-12-15,06:54:59.000,349,11103870,-795,0,1765781698,15161.574871369994,120.13331733000086,50686.63445424 2025-12-15,06:55:00.000,349,11103963,-795,0,1765781699,15161.574871369994,120.09807168000407,50686.63445424 2025-12-15,06:55:01.000,349,11103922,-795,0,1765781700,15161.62202553999,120.06987515999936,50686.56458304001 2025-12-15,06:55:02.000,349,11103909,-795,0,1765781701,15161.62202553999,120.06987515999936,50686.5855444 2025-12-15,06:55:03.000,349,11103962,-795,0,1765781702,15161.595080299994,120.09807168000407,50686.62746712 2025-12-15,06:55:04.000,349,11103977,-795,0,1765781703,15161.62202553999,120.06987515999936,50686.5855444 2025-12-15,06:55:05.000,349,11103955,-795,0,1765781704,15161.588343989999,120.04167864000192,50686.59253152001 2025-12-15,06:55:06.000,349,11103931,-795,0,1765781705,15161.615289229994,119.99938385999849,50686.52964744 2025-12-15,06:55:07.000,349,11103999,-795,0,1765781706,15161.68265232999,119.99233472999913,50686.61349288001 2025-12-15,06:55:08.000,349,11103903,-795,0,1765781707,15161.75001543,120.04167864000192,50686.54362168001 2025-12-15,06:55:09.000,349,11103963,-795,0,1765781708,15161.776960669995,120.02053125000384,50686.57855728 2025-12-15,06:55:10.000,349,11103964,-795,0,1765781709,15161.83085115,120.02053125000384,50686.50868608 2025-12-15,06:55:11.000,349,11103930,-795,0,1765781710,15161.857796389995,119.97823647000041,50686.49471184001 2025-12-15,06:55:12.000,349,11103890,-795,0,1765781711,15161.97231366,120.0275803800032,50686.54362168001 2025-12-15,06:55:13.000,349,11103840,-795,0,1765781712,15162.059885689996,119.95708908000233,50686.56458304001 2025-12-15,06:55:14.000,349,11103917,-795,0,1765781713,15162.073358310001,120.01348212000448,50686.42484064001 2025-12-15,06:55:15.000,349,11103943,-795,0,1765781714,15162.147457719992,119.99233472999913,50686.452789120005 2025-12-15,06:55:16.000,349,11103906,-795,0,1765781715,15162.275447610002,119.97118734000105,50686.43182776 2025-12-15,06:55:17.000,349,11103987,-795,0,1765781716,15162.356283330002,120.0275803800032,50686.39689216001 2025-12-15,06:55:18.000,349,11103936,-795,0,1765781717,15162.423646429997,119.97823647000041,50686.37593080001 2025-12-15,06:55:19.000,349,11103973,-795,0,1765781718,15162.497745839988,119.97823647000041,50686.334008080004 2025-12-15,06:55:20.000,349,11103921,-795,0,1765781719,15162.565108939998,119.99233472999913,50686.36195656 2025-12-15,06:55:21.000,349,11103972,-795,0,1765781720,15162.625735729998,120.00643298999785,50686.31304672 2025-12-15,06:55:22.000,349,11103979,-795,0,1765781721,15162.686362519999,119.96413821000169,50686.32702096001 2025-12-15,06:55:23.000,349,11103978,-795,0,1765781722,15162.679626209989,119.96413821000169,50686.29907248 2025-12-15,06:55:24.000,349,11103905,-795,0,1765781723,15162.699835139989,119.95003995000297,50686.37593080001 2025-12-15,06:55:25.000,349,11103934,-795,0,1765781724,15162.76046192999,119.95003995000297,50686.27811112001 2025-12-15,06:55:26.000,349,11104045,-795,0,1765781725,15162.794143479994,119.9147942999989,50686.36894368 2025-12-15,06:55:27.000,349,11103897,-795,0,1765781726,15162.753725619994,119.87249952000275,50686.31304672 2025-12-15,06:55:28.000,349,11103857,-755,0,1765781727,15162.78067085999,119.8795486500021,50686.31304672 2025-12-15,06:55:29.000,349,11103913,-795,0,1765781728,15162.753725619994,119.86545039000339,50686.3409952 2025-12-15,06:55:30.000,349,11103991,-795,0,1765781729,15162.78067085999,119.83725386999868,50686.285098240005 2025-12-15,06:55:31.000,349,11104036,-795,0,1765781730,15162.80087978999,119.82315560999996,50686.403879280006 2025-12-15,06:55:32.000,349,11103931,-795,0,1765781731,15162.794143479994,119.75971343999845,50686.38990504 2025-12-15,06:55:33.000,349,11103932,-795,0,1765781732,15162.807616099999,119.72446779000165,50686.334008080004 2025-12-15,06:55:34.000,349,11103876,-795,0,1765781733,15162.767198239999,119.6680747499995,50686.32702096001 2025-12-15,06:55:35.000,349,11103942,-795,0,1765781734,15162.794143479994,119.59053431999928,50686.37593080001 2025-12-15,06:55:36.000,349,11103927,-795,0,1765781735,15162.84129764999,119.54823954000312,50686.382917920004 2025-12-15,06:55:37.000,349,11103964,-795,0,1765781736,15162.84803396,119.54823954000312,50686.34798232001 2025-12-15,06:55:38.000,349,11103896,-795,0,1765781737,15162.84803396,119.45660085000418,50686.36195656 2025-12-15,06:55:39.000,349,11103985,-795,0,1765781738,15162.915397059995,119.42135520000011,50686.39689216001 2025-12-15,06:55:40.000,349,11103989,-795,0,1765781739,15162.874979199994,119.39315868000267,50686.3409952 2025-12-15,06:55:41.000,349,11103975,-795,0,1765781740,15162.92886968,119.32971651000116,50686.32702096001 2025-12-15,06:55:42.000,349,11103903,-795,0,1765781741,15162.90866075,119.28037259999837,50686.30605960001 2025-12-15,06:55:43.000,349,11104000,-795,0,1765781742,15162.88845182,119.30856912000309,50686.32702096001 2025-12-15,06:55:44.000,349,11103989,-795,0,1765781743,15163.0097054,119.21693043000414,50686.31304672 2025-12-15,06:55:45.000,349,11103890,-795,0,1765781744,15162.996232779995,119.20988130000478,50686.334008080004 2025-12-15,06:55:46.000,349,11103917,-795,0,1765781745,15163.036650639995,119.15348826000263,50686.30605960001 2025-12-15,06:55:47.000,349,11103902,-795,0,1765781746,15163.08380480999,119.11824260999856,50686.285098240005 2025-12-15,06:55:48.000,349,11103889,-795,0,1765781747,15163.157904219996,119.05480044000433,50686.24317552 2025-12-15,06:55:49.000,349,11104018,-795,0,1765781748,15163.137695289995,119.05480044000433,50686.22221416 2025-12-15,06:55:50.000,349,11103928,-795,0,1765781749,15163.178113149996,118.99840740000218,50686.285098240005 2025-12-15,06:55:51.000,349,11103920,-795,0,1765781750,15163.238739939996,119.0125056600009,50686.285098240005 2025-12-15,06:55:52.000,349,11103917,-795,0,1765781751,15163.245476249991,118.9772600100041,50686.24317552 2025-12-15,06:55:53.000,349,11103924,-795,0,1765781752,15163.225267319991,118.92086697000195,50686.19426568 2025-12-15,06:55:54.000,349,11103897,-795,0,1765781753,15163.285894109991,118.94906348999939,50686.32702096001 2025-12-15,06:55:55.000,349,11103933,-795,0,1765781754,15163.225267319991,118.90676871000323,50686.236188400006 2025-12-15,06:55:56.000,349,11103960,-795,0,1765781755,15163.265685179991,118.94201436000003,50686.236188400006 2025-12-15,06:55:57.000,349,11103975,-795,0,1765781756,15163.285894109991,118.87857218999852,50686.25016264 2025-12-15,06:55:58.000,349,11103986,-795,0,1765781757,15163.319575659996,118.94201436000003,50686.27811112001 2025-12-15,06:55:59.000,349,11103962,-795,0,1765781758,15163.279157799996,118.89267045000452,50686.25714976001 2025-12-15,06:56:00.000,349,11103921,-795,0,1765781759,15163.25221256,118.83627741000237,50686.20823992001 2025-12-15,06:56:01.000,349,11103990,-795,0,1765781760,15163.238739939996,118.75168785000278,50686.166317200004 2025-12-15,06:56:02.000,349,11103895,-795,0,1765781761,15163.258948869996,118.78693349999958,50686.215227040004 2025-12-15,06:56:03.000,349,11104003,-795,0,1765781762,15163.25221256,118.77988437000022,50686.17330432 2025-12-15,06:56:04.000,349,11103927,-795,0,1765781763,15163.285894109991,118.73758959000406,50686.14535584 2025-12-15,06:56:05.000,349,11103882,-795,0,1765781764,15163.299366729996,118.69529481000063,50686.236188400006 2025-12-15,06:56:06.000,349,11103954,-795,0,1765781765,15163.258948869996,118.6670982900032,50686.18029144001 2025-12-15,06:56:07.000,349,11103908,-795,0,1765781766,15163.2117947,118.60365612000169,50686.12439448 2025-12-15,06:56:08.000,349,11103902,-795,0,1765781767,15163.225267319991,118.56136133999826,50686.10343312 2025-12-15,06:56:09.000,349,11103935,-795,0,1765781768,15163.258948869996,118.54021395000018,50686.05452328 2025-12-15,06:56:10.000,349,11103943,-795,0,1765781769,15163.238739939996,118.51201743000274,50686.10343312 2025-12-15,06:56:11.000,349,11103929,-795,0,1765781770,15163.198322079996,118.41332961000444,50686.096446 2025-12-15,06:56:12.000,349,11103904,-795,0,1765781771,15163.19158577,118.36398570000165,50686.11042024001 2025-12-15,06:56:13.000,349,11103993,-795,0,1765781772,15163.17137684,118.3075926599995,50686.11042024001 2025-12-15,06:56:14.000,349,11104011,-795,0,1765781773,15163.137695289995,118.2723470100027,50686.15933008001 2025-12-15,06:56:15.000,349,11103913,-795,0,1765781774,15163.11075005,118.26529788000335,50686.236188400006 2025-12-15,06:56:16.000,349,11103878,-795,0,1765781775,15163.11075005,118.27939614000206,50686.187278560006 2025-12-15,06:56:17.000,349,11103913,-795,0,1765781776,15163.036650639995,118.24415048999799,50686.2012528 2025-12-15,06:56:18.000,349,11104029,-795,0,1765781777,15163.00296908999,118.26529788000335,50686.117407360005 2025-12-15,06:56:19.000,349,11103914,-795,0,1765781778,15163.02991433,118.20185571000184,50686.166317200004 2025-12-15,06:56:20.000,349,11103935,-795,0,1765781779,15162.976023849995,118.26529788000335,50686.15234296 2025-12-15,06:56:21.000,349,11103901,-795,0,1765781780,15162.96255122999,118.18070832000376,50686.19426568 2025-12-15,06:56:22.000,349,11104022,-795,0,1765781781,15162.90866075,118.21595397000056,50686.15933008001 2025-12-15,06:56:23.000,349,11103914,-795,0,1765781782,15162.86824289,118.28644527000142,50686.18029144001 2025-12-15,06:56:24.000,349,11103966,-795,0,1765781783,15162.94234229999,118.31464178999886,50686.2012528 2025-12-15,06:56:25.000,349,11103941,-795,0,1765781784,15162.854770269994,118.26529788000335,50686.15234296 2025-12-15,06:56:26.000,349,11103971,-795,0,1765781785,15162.92886968,118.34283831000357,50686.15234296 2025-12-15,06:56:27.000,349,11103989,-795,0,1765781786,15162.84803396,118.36398570000165,50686.117407360005 2025-12-15,06:56:28.000,349,11103994,-795,0,1765781787,15162.96255122999,118.46267351999995,50686.1313816 2025-12-15,06:56:29.000,349,11104012,-795,0,1765781788,15162.955814919995,118.4203787400038,50686.11042024001 2025-12-15,06:56:30.000,349,11103966,-795,0,1765781789,15163.016441709995,118.46267351999995,50686.117407360005 2025-12-15,06:56:31.000,349,11103952,-795,0,1765781790,15163.036650639995,118.49087004000467,50686.117407360005 2025-12-15,06:56:32.000,349,11103930,-795,0,1765781791,15163.07033219,118.52611569000146,50686.18029144001 2025-12-15,06:56:33.000,349,11103978,-795,0,1765781792,15163.07033219,118.49087004000467,50686.117407360005 2025-12-15,06:56:34.000,349,11104008,-795,0,1765781793,15163.08380480999,118.5543122099989,50686.1313816 2025-12-15,06:56:35.000,349,11103960,-795,0,1765781794,15163.11075005,118.59660699000233,50686.0265748 2025-12-15,06:56:36.000,349,11103945,-795,0,1765781795,15163.137695289995,118.61070525000105,50686.11042024001 2025-12-15,06:56:37.000,349,11103999,-795,0,1765781796,15163.16464052999,118.60365612000169,50686.13836872001 2025-12-15,06:56:38.000,349,11103946,-795,0,1765781797,15163.19158577,118.62480350999977,50686.07548464 2025-12-15,06:56:39.000,349,11104060,-795,0,1765781798,15163.17137684,118.54726307999954,50686.08247176 2025-12-15,06:56:40.000,349,11103978,-795,0,1765781799,15163.18484945999,118.61070525000105,50686.00561344 2025-12-15,06:56:41.000,349,11103964,-795,0,1765781800,15163.19158577,118.60365612000169,50686.07548464 2025-12-15,06:56:42.000,349,11103970,-795,0,1765781801,15163.178113149996,118.63185263999912,50686.1313816 2025-12-15,06:56:43.000,349,11103938,-795,0,1765781802,15163.198322079996,118.60365612000169,50686.07548464 2025-12-15,06:56:44.000,349,11104004,-795,0,1765781803,15163.198322079996,118.64595089999784,50685.97067784001 2025-12-15,06:56:45.000,349,11103938,-795,0,1765781804,15163.17137684,118.61070525000105,50686.047536160004 2025-12-15,06:56:46.000,349,11103960,-795,0,1765781805,15163.14443159999,118.62480350999977,50686.05452328 2025-12-15,06:56:47.000,349,11103924,-715,0,1765781806,15163.15116791,118.58250873000361,50686.04054904001 2025-12-15,06:56:48.000,349,11103947,-795,0,1765781807,15163.17137684,118.60365612000169,50686.07548464 2025-12-15,06:56:49.000,349,11103928,-795,0,1765781808,15163.12422266999,118.62480350999977,50686.10343312 2025-12-15,06:56:50.000,349,11103953,-795,0,1765781809,15163.09054112,118.6177543800004,50686.096446 2025-12-15,06:56:51.000,349,11103966,-795,0,1765781810,15163.08380480999,118.62480350999977,50686.04054904001 2025-12-15,06:56:52.000,349,11103928,-795,0,1765781811,15163.06359587999,118.6670982900032,50686.03356192 2025-12-15,06:56:53.000,349,11103982,-795,0,1765781812,15163.07033219,118.6177543800004,50686.06151040001 2025-12-15,06:56:54.000,349,11103958,-795,0,1765781813,15163.04338694999,118.63890176999848,50685.949716480005 2025-12-15,06:56:55.000,349,11103970,-795,0,1765781814,15163.05012326,118.68119655000191,50686.01260056001 2025-12-15,06:56:56.000,349,11103940,-795,0,1765781815,15163.10401373999,118.68824568000127,50686.068497520006 2025-12-15,06:56:57.000,349,11103947,-715,0,1765781816,15163.05012326,118.6177543800004,50686.00561344 2025-12-15,06:56:58.000,349,11103919,-675,0,1765781817,15163.05012326,118.6177543800004,50686.0265748 2025-12-15,06:56:59.000,349,11103983,-795,0,1765781818,15163.056859569995,118.71644219999871,50686.047536160004 2025-12-15,06:57:00.000,349,11103970,-795,0,1765781819,15163.077068499995,118.61070525000105,50685.97067784001 2025-12-15,06:57:01.000,349,11103915,-795,0,1765781820,15163.077068499995,118.69529481000063,50685.87285816001 2025-12-15,06:57:02.000,349,11104033,-795,0,1765781821,15163.097277429995,118.68119655000191,50685.9567036 2025-12-15,06:57:03.000,349,11103879,-795,0,1765781822,15163.14443159999,118.70234393999999,50685.92875512 2025-12-15,06:57:04.000,349,11103983,-795,0,1765781823,15163.137695289995,118.70234393999999,50685.851896800006 2025-12-15,06:57:05.000,349,11104015,-795,0,1765781824,15163.117486359995,118.7305404600047,50685.90779376 2025-12-15,06:57:06.000,349,11103960,-795,0,1765781825,15163.157904219996,118.74463872000342,50685.93574224 2025-12-15,06:57:07.000,349,11103968,-795,0,1765781826,15163.137695289995,118.69529481000063,50685.87285816001 2025-12-15,06:57:08.000,349,11103934,-795,0,1765781827,15163.17137684,118.81513002000429,50685.85888392 2025-12-15,06:57:09.000,349,11103866,-795,0,1765781828,15163.137695289995,118.7305404600047,50685.85888392 2025-12-15,06:57:10.000,349,11103931,-795,0,1765781829,15163.16464052999,118.70939306999935,50685.87285816001 2025-12-15,06:57:11.000,349,11104019,-795,0,1765781830,15163.17137684,118.77283524000086,50685.85888392 2025-12-15,06:57:12.000,349,11103949,-795,0,1765781831,15163.17137684,118.78693349999958,50685.8169612 2025-12-15,06:57:13.000,349,11103938,-795,0,1765781832,15163.18484945999,118.77283524000086,50685.8169612 2025-12-15,06:57:14.000,349,11103925,-795,0,1765781833,15163.16464052999,118.7657861100015,50685.87285816001 2025-12-15,06:57:15.000,349,11104030,-795,0,1765781834,15163.17137684,118.78693349999958,50685.84490968001 2025-12-15,06:57:16.000,349,11103958,-795,0,1765781835,15163.14443159999,118.8010317599983,50685.76106424 2025-12-15,06:57:17.000,349,11103935,-795,0,1765781836,15163.157904219996,118.80808088999765,50685.80298696001 2025-12-15,06:57:18.000,349,11103954,-795,0,1765781837,15163.15116791,118.85742480000044,50685.85888392 2025-12-15,06:57:19.000,349,11103941,-795,0,1765781838,15163.14443159999,118.82217915000365,50685.76106424 2025-12-15,06:57:20.000,349,11104017,-795,0,1765781839,15163.15116791,118.79398262999894,50685.82394832001 2025-12-15,06:57:21.000,349,11103932,-795,0,1765781840,15163.16464052999,118.83627741000237,50685.80997408 2025-12-15,06:57:22.000,349,11103970,-795,0,1765781841,15163.11075005,118.81513002000429,50685.78901272 2025-12-15,06:57:23.000,349,11103960,-795,0,1765781842,15163.13095898,118.83627741000237,50685.85888392 2025-12-15,06:57:24.000,349,11104006,-795,0,1765781843,15163.16464052999,118.8644739299998,50685.78901272 2025-12-15,06:57:25.000,349,11103924,-795,0,1765781844,15163.198322079996,118.80808088999765,50685.75407712001 2025-12-15,06:57:26.000,349,11103975,-795,0,1765781845,15163.198322079996,118.80808088999765,50685.75407712001 2025-12-15,06:57:27.000,349,11104048,-795,0,1765781846,15163.2117947,118.80808088999765,50685.74709 2025-12-15,06:57:28.000,349,11104002,-795,0,1765781847,15163.238739939996,118.82922828000301,50685.80997408 2025-12-15,06:57:29.000,349,11103958,-795,0,1765781848,15163.265685179991,118.82922828000301,50685.71914152 2025-12-15,06:57:30.000,349,11104035,-795,0,1765781849,15163.306103039991,118.85037567000109,50685.67721880001 2025-12-15,06:57:31.000,349,11103982,-795,0,1765781850,15163.245476249991,118.89267045000452,50685.614334720005 2025-12-15,06:57:32.000,349,11104009,-795,0,1765781851,15163.285894109991,118.87857218999852,50685.67721880001 2025-12-15,06:57:33.000,349,11103995,-795,0,1765781852,15163.306103039991,118.82922828000301,50685.69818016 2025-12-15,06:57:34.000,349,11103941,-795,0,1765781853,15163.380202449996,118.88562131999788,50685.69119304 2025-12-15,06:57:35.000,349,11103902,-795,0,1765781854,15163.366729829992,118.81513002000429,50685.65625744001 2025-12-15,06:57:36.000,349,11103993,-755,0,1765781855,15163.393675070001,118.82217915000365,50685.65625744001 2025-12-15,06:57:37.000,349,11103989,-795,0,1765781856,15163.373466140001,118.81513002000429,50685.60734760001 2025-12-15,06:57:38.000,349,11104064,-795,0,1765781857,15163.407147689992,118.83627741000237,50685.67721880001 2025-12-15,06:57:39.000,349,11104015,-795,0,1765781858,15163.434092930001,118.84332654000173,50685.663244560004 2025-12-15,06:57:40.000,349,11103893,-795,0,1765781859,15163.386938759992,118.77283524000086,50685.663244560004 2025-12-15,06:57:41.000,349,11103969,-795,0,1765781860,15163.386938759992,118.79398262999894,50685.6422832 2025-12-15,06:57:42.000,349,11104024,-795,0,1765781861,15163.407147689992,118.77283524000086,50685.63529608001 2025-12-15,06:57:43.000,349,11103907,-795,0,1765781862,15163.400411379997,118.8010317599983,50685.58638624001 2025-12-15,06:57:44.000,349,11104023,-795,0,1765781863,15163.413884000001,118.74463872000342,50685.60036048 2025-12-15,06:57:45.000,349,11103943,-795,0,1765781864,15163.400411379997,118.70939306999935,50685.60734760001 2025-12-15,06:57:46.000,349,11104025,-795,0,1765781865,15163.400411379997,118.74463872000342,50685.62132184 2025-12-15,06:57:47.000,349,11103941,-795,0,1765781866,15163.454301860002,118.68119655000191,50685.64927032 2025-12-15,06:57:48.000,349,11103973,-795,0,1765781867,15163.434092930001,118.63185263999912,50685.62830896 2025-12-15,06:57:49.000,349,11103992,-795,0,1765781868,15163.467774479992,118.62480350999977,50685.62830896 2025-12-15,06:57:50.000,349,11103889,-795,0,1765781869,15163.461038169997,118.56136133999826,50685.614334720005 2025-12-15,06:57:51.000,349,11103844,-795,0,1765781870,15163.508192339992,118.57545960000425,50685.572412 2025-12-15,06:57:52.000,349,11103932,-795,0,1765781871,15163.541873889997,118.5190665600021,50685.572412 2025-12-15,06:57:53.000,349,11103979,-795,0,1765781872,15163.521664959997,118.49087004000467,50685.544463520004 2025-12-15,06:57:54.000,349,11103982,-795,0,1765781873,15163.494719720002,118.42742787000316,50685.55843776001 2025-12-15,06:57:55.000,349,11103984,-795,0,1765781874,15163.528401269992,118.34988744000293,50685.63529608001 2025-12-15,06:57:56.000,349,11103899,-795,0,1765781875,15163.582291749997,118.39218221999909,50685.565424880006 2025-12-15,06:57:57.000,349,11103968,-795,0,1765781876,15163.528401269992,118.37808396000037,50685.55145064 2025-12-15,06:57:58.000,349,11103951,-795,0,1765781877,15163.508192339992,118.2723470100027,50685.614334720005 2025-12-15,06:57:59.000,349,11103920,-795,0,1765781878,15163.555346510002,118.32169091999822,50685.544463520004 2025-12-15,06:58:00.000,349,11103990,-795,0,1765781879,15163.548610199992,118.27939614000206,50685.64927032 2025-12-15,06:58:01.000,349,11103854,-795,0,1765781880,15163.589028059992,118.23005222999927,50685.614334720005 2025-12-15,06:58:02.000,349,11103991,-795,0,1765781881,15163.649654849993,118.18775745000312,50685.55145064 2025-12-15,06:58:03.000,349,11103997,-795,0,1765781882,15163.642918539997,118.2089048400012,50685.55843776001 2025-12-15,06:58:04.000,349,11104003,-795,0,1765781883,15163.642918539997,118.07497136999882,50685.495553680004 2025-12-15,06:58:05.000,349,11103919,-795,0,1765781884,15163.629445919993,118.04677485000138,50685.544463520004 2025-12-15,06:58:06.000,349,11104001,-715,0,1765781885,15163.669863779993,118.04677485000138,50685.52350216 2025-12-15,06:58:07.000,349,11103981,-795,0,1765781886,15163.703545329998,117.9621852900018,50685.45363096 2025-12-15,06:58:08.000,349,11103979,-795,0,1765781887,15163.710281639993,117.87759573000221,50685.48157944 2025-12-15,06:58:09.000,349,11103874,-795,0,1765781888,15163.737226879988,117.84235007999814,50685.516515040006 2025-12-15,06:58:10.000,349,11103943,-795,0,1765781889,15163.737226879988,117.83530094999878,50685.48856656001 2025-12-15,06:58:11.000,349,11104017,-795,0,1765781890,15163.757435809988,117.79300617000263,50685.55843776001 2025-12-15,06:58:12.000,349,11103947,-795,0,1765781891,15163.770908429993,117.76480964999791,50685.41170824 2025-12-15,06:58:13.000,349,11103907,-795,0,1765781892,15163.797853669988,117.69431835000432,50685.3627984 2025-12-15,06:58:14.000,349,11103999,-795,0,1765781893,15163.784381049998,117.64497444000153,50685.43965672001 2025-12-15,06:58:15.000,349,11103994,-795,0,1765781894,15163.750699499993,117.60972879000474,50685.397734000006 2025-12-15,06:58:16.000,349,11103995,-795,0,1765781895,15163.791117359993,117.58858139999938,50685.38375976 2025-12-15,06:58:17.000,349,11104035,-715,0,1765781896,15163.777644739988,117.51104096999916,50685.4326696 2025-12-15,06:58:18.000,349,11103910,-795,0,1765781897,15163.838271529989,117.47579532000236,50685.36978552001 2025-12-15,06:58:19.000,349,11104052,-795,0,1765781898,15163.851744149993,117.48284445000172,50685.43965672001 2025-12-15,06:58:20.000,349,11103934,-795,0,1765781899,15163.871953079994,117.3559601099987,50685.38375976 2025-12-15,06:58:21.000,349,11103906,-795,0,1765781900,15163.898898319989,117.36300923999806,50685.41170824 2025-12-15,06:58:22.000,349,11103860,-795,0,1765781901,15163.892162009994,117.32776359000127,50685.45363096 2025-12-15,06:58:23.000,349,11103926,-795,0,1765781902,15163.865216769998,117.29956707000383,50685.446643840005 2025-12-15,06:58:24.000,349,11103920,-795,0,1765781903,15163.845007839998,117.22907577000296,50685.397734000006 2025-12-15,06:58:25.000,349,11103957,-795,0,1765781904,15163.831535219993,117.27137054999912,50685.45363096 2025-12-15,06:58:26.000,349,11103906,-795,0,1765781905,15163.865216769998,117.17973186000017,50685.38375976 2025-12-15,06:58:27.000,349,11103960,-795,0,1765781906,15163.851744149993,117.16563360000146,50685.43965672001 2025-12-15,06:58:28.000,349,11103911,-795,0,1765781907,15163.878689389989,117.14448621000338,50685.4326696 2025-12-15,06:58:29.000,349,11104016,-795,0,1765781908,15163.912370939994,117.06694578000315,50685.42568248 2025-12-15,06:58:30.000,349,11103928,-795,0,1765781909,15163.878689389989,117.0457983899978,50685.4326696 2025-12-15,06:58:31.000,349,11103907,-795,0,1765781910,15163.946052489999,117.09514230000059,50685.3627984 2025-12-15,06:58:32.000,349,11103921,-795,0,1765781911,15163.939316179989,117.0457983899978,50685.4326696 2025-12-15,06:58:33.000,349,11103926,-795,0,1765781912,15163.912370939994,116.99645448000228,50685.41170824 2025-12-15,06:58:34.000,349,11104019,-795,0,1765781913,15163.898898319989,116.98235622000357,50685.34183704001 2025-12-15,06:58:35.000,349,11103874,-795,0,1765781914,15163.865216769998,116.9118649200027,50685.41170824 2025-12-15,06:58:36.000,349,11104006,-795,0,1765781915,15163.912370939994,116.98235622000357,50685.42568248 2025-12-15,06:58:37.000,349,11103944,-795,0,1765781916,15163.946052489999,116.97530709000421,50685.41170824 2025-12-15,06:58:38.000,349,11103962,-795,0,1765781917,15163.865216769998,116.94006144000014,50685.376772640004 2025-12-15,06:58:39.000,349,11104045,-795,0,1765781918,15163.871953079994,116.93301231000078,50685.34183704001 2025-12-15,06:58:40.000,349,11103921,-795,0,1765781919,15163.871953079994,116.95415969999885,50685.327862800004 2025-12-15,06:58:41.000,349,11103897,-795,0,1765781920,15163.898898319989,116.86252100999991,50685.348824160006 2025-12-15,06:58:42.000,349,11103885,-795,0,1765781921,15163.919107249989,116.83432449000247,50685.25100448001 2025-12-15,06:58:43.000,349,11104025,-795,0,1765781922,15163.905634629999,116.7638331900016,50685.30690144 2025-12-15,06:58:44.000,349,11104032,-795,0,1765781923,15163.925843559999,116.70744014999946,50685.30690144 2025-12-15,06:58:45.000,349,11103992,-795,0,1765781924,15163.959525109989,116.73563667000417,50685.31388856 2025-12-15,06:58:46.000,349,11103952,-795,0,1765781925,15163.959525109989,116.6651453700033,50685.34183704001 2025-12-15,06:58:47.000,349,11103917,-795,0,1765781926,15163.966261419999,116.63694884999859,50685.25100448001 2025-12-15,06:58:48.000,349,11103938,-795,0,1765781927,15164.026888209999,116.55940841999836,50685.32087568001 2025-12-15,06:58:49.000,349,11104002,-795,0,1765781928,15164.013415589994,116.53121190000093,50685.29991432001 2025-12-15,06:58:50.000,349,11103921,-795,0,1765781929,15163.966261419999,116.51006451000285,50685.29991432001 2025-12-15,06:58:51.000,349,11103973,-795,0,1765781930,15164.033624519994,116.48186798999814,50685.230043120006 2025-12-15,06:58:52.000,349,11103934,-795,0,1765781931,15164.033624519994,116.41137669000454,50685.28594008 2025-12-15,06:58:53.000,349,11103981,-795,0,1765781932,15164.06730607,116.41137669000454,50685.19510752 2025-12-15,06:58:54.000,349,11103895,-795,0,1765781933,15164.04036082999,116.3056397399996,50685.16715904 2025-12-15,06:58:55.000,349,11103966,-795,0,1765781934,15164.04036082999,116.34793452000304,50685.13921056 2025-12-15,06:58:56.000,349,11103943,-795,0,1765781935,15164.074042379994,116.28449235000153,50685.111262080005 2025-12-15,06:58:57.000,349,11103974,-795,0,1765781936,15164.04709714,116.22809930999938,50685.181133280006 2025-12-15,06:58:58.000,349,11103930,-795,0,1765781937,15164.087515,116.15055887999915,50685.09030072 2025-12-15,06:58:59.000,349,11103975,-795,0,1765781938,15164.08077868999,116.10121497000364,50685.06933936 2025-12-15,06:59:00.000,349,11103979,-795,0,1765781939,15164.10098761999,116.0095762800047,50685.13921056 2025-12-15,06:59:01.000,349,11104003,-795,0,1765781940,15164.033624519994,115.98137975999998,50685.062352240006 2025-12-15,06:59:02.000,349,11103939,-795,0,1765781941,15164.033624519994,115.98842888999934,50685.160171920004 2025-12-15,06:59:03.000,349,11103952,-795,0,1765781942,15164.04036082999,115.86859368000296,50685.10427496001 2025-12-15,06:59:04.000,349,11103962,-795,0,1765781943,15164.02015189999,115.79810238000209,50685.02741664 2025-12-15,06:59:05.000,349,11103927,-795,0,1765781944,15163.972997729994,115.74170933999994,50685.02042952 2025-12-15,06:59:06.000,349,11104001,-795,0,1765781945,15163.966261419999,115.72056195000187,50685.111262080005 2025-12-15,06:59:07.000,349,11103932,-795,0,1765781946,15163.952788799994,115.66416890999972,50685.1182492 2025-12-15,06:59:08.000,349,11103963,-795,0,1765781947,15163.898898319989,115.55843196000205,50685.10427496001 2025-12-15,06:59:09.000,349,11104018,-795,0,1765781948,15163.892162009994,115.55843196000205,50685.041390880004 2025-12-15,06:59:10.000,349,11103995,-795,0,1765781949,15163.818062599988,115.46679327000311,50685.160171920004 2025-12-15,06:59:11.000,349,11103937,-795,0,1765781950,15163.750699499993,115.44564587999776,50685.1182492 2025-12-15,06:59:12.000,349,11103922,-795,0,1765781951,15163.737226879988,115.41040023000096,50685.09728784 2025-12-15,06:59:13.000,349,11103938,-795,0,1765781952,15163.676600090002,115.29056502000458,50685.00645528001 2025-12-15,06:59:14.000,349,11103926,-795,0,1765781953,15163.595764370002,115.29761415000394,50685.06933936 2025-12-15,06:59:15.000,349,11104015,-795,0,1765781954,15163.582291749997,115.24122111000179,50685.12523632 2025-12-15,06:59:16.000,349,11103954,-795,0,1765781955,15163.528401269992,115.23417198000243,50685.13222344001 2025-12-15,06:59:17.000,349,11103951,-795,0,1765781956,15163.481247099997,115.19892632999836,50685.13921056 2025-12-15,06:59:18.000,349,11103939,-795,0,1765781957,15163.400411379997,115.22007372000371,50684.98549392001 2025-12-15,06:59:19.000,349,11103931,-795,0,1765781958,15163.386938759992,115.17777894000028,50685.06933936 2025-12-15,06:59:20.000,349,11103924,-795,0,1765781959,15163.373466140001,115.10728763999941,50685.03440376001 2025-12-15,06:59:21.000,349,11103962,-795,0,1765781960,15163.346520899991,115.13548416000413,50685.06933936 2025-12-15,06:59:22.000,349,11103965,-795,0,1765781961,15163.279157799996,115.11433676999877,50685.00645528001 2025-12-15,06:59:23.000,349,11103912,-795,0,1765781962,15163.265685179991,115.05089460000454,50685.00645528001 2025-12-15,06:59:24.000,349,11104001,-795,0,1765781963,15163.285894109991,115.05089460000454,50685.07632648 2025-12-15,06:59:25.000,349,11103943,-795,0,1765781964,15163.258948869996,114.98040330000367,50684.97151968 2025-12-15,06:59:26.000,349,11103947,-795,0,1765781965,15163.15116791,115.01564895000047,50684.9785068 2025-12-15,06:59:27.000,349,11103901,-795,0,1765781966,15163.097277429995,114.99450156000239,50685.02042952 2025-12-15,06:59:28.000,349,11103978,-795,0,1765781967,15163.12422266999,114.98745243000303,50684.992481040004 2025-12-15,06:59:29.000,349,11103943,-795,0,1765781968,15163.077068499995,115.02974720999919,50685.013442400006 2025-12-15,06:59:30.000,349,11103919,-795,0,1765781969,15163.02317801999,115.0438454699979,50685.048378 2025-12-15,06:59:31.000,349,11103940,-795,0,1765781970,15162.935605989995,115.03679633999855,50685.06933936 2025-12-15,06:59:32.000,349,11103979,-795,0,1765781971,15162.86824289,115.10023851000005,50685.062352240006 2025-12-15,06:59:33.000,349,11103950,-795,0,1765781972,15162.86150657999,115.01564895000047,50685.09030072 2025-12-15,06:59:34.000,349,11104001,-795,0,1765781973,15162.834561339994,115.06499286000326,50684.99946816 2025-12-15,06:59:35.000,349,11103896,-795,0,1765781974,15162.78067085999,115.05089460000454,50685.06933936 2025-12-15,06:59:36.000,349,11103966,-795,0,1765781975,15162.679626209989,115.13548416000413,50684.98549392001 2025-12-15,06:59:37.000,349,11103984,-795,0,1765781976,15162.645944659998,115.17777894000028,50684.96453256001 2025-12-15,06:59:38.000,349,11103899,-795,0,1765781977,15162.571845249993,115.17777894000028,50685.06933936 2025-12-15,06:59:39.000,349,11103998,-795,0,1765781978,15162.443855359998,115.12138589999813,50685.041390880004 2025-12-15,06:59:40.000,349,11103999,-795,0,1765781979,15162.437119050002,115.11433676999877,50685.09030072 2025-12-15,06:59:41.000,349,11103954,-795,0,1765781980,15162.410173809993,115.22712285000307,50685.13222344001 2025-12-15,06:59:42.000,349,11103953,-795,0,1765781981,15162.336074400002,115.26236849999987,50685.062352240006 2025-12-15,06:59:43.000,349,11103986,-795,0,1765781982,15162.235029750002,115.27646675999858,50685.06933936 2025-12-15,06:59:44.000,349,11103878,-795,0,1765781983,15162.228293439992,115.28351588999794,50684.9785068 2025-12-15,06:59:45.000,349,11103950,-795,0,1765781984,15162.201348199997,115.36105631999817,50684.992481040004 2025-12-15,06:59:46.000,349,11103940,-795,0,1765781985,15162.140721409996,115.38925284000288,50685.06933936 2025-12-15,06:59:47.000,349,11103923,-795,0,1765781986,15162.086830929991,115.39630197000224,50684.96453256001 2025-12-15,06:59:48.000,349,11103909,-795,0,1765781987,15162.05314938,115.37515458000416,50684.93658408001 2025-12-15,06:59:49.000,349,11103995,-795,0,1765781988,15161.99252259,115.4385967499984,50685.00645528001 2025-12-15,06:59:50.000,349,11103987,-795,0,1765781989,15162.01273152,115.46679327000311,50685.02042952 2025-12-15,06:59:51.000,349,11103997,-795,0,1765781990,15161.96557734999,115.51613717999862,50684.95754544 2025-12-15,06:59:52.000,349,11103949,-795,0,1765781991,15161.898214249995,115.55843196000205,50685.03440376001 2025-12-15,06:59:53.000,349,11103968,-795,0,1765781992,15161.938632109996,115.57253022000077,50684.98549392001 2025-12-15,06:59:54.000,349,11103911,-795,0,1765781993,15161.9318958,115.63597239000228,50685.00645528001 2025-12-15,06:59:55.000,349,11104068,-795,0,1765781994,15161.95210473,115.69236543000443,50685.03440376001 2025-12-15,06:59:56.000,349,11103930,-795,0,1765781995,15161.87126901,115.66416890999972,50684.95754544 2025-12-15,06:59:57.000,349,11103993,-795,0,1765781996,15161.84432376999,115.65711978000036,50684.894661360006 2025-12-15,06:59:58.000,349,11103954,-795,0,1765781997,15161.86453269999,115.74170933999994,50684.88767424001 2025-12-15,06:59:59.000,349,11103938,-795,0,1765781998,15161.83085115,115.76990586000466,50684.88068712 2025-12-15,07:00:00.000,349,11103958,-795,0,1765781999,15161.84432376999,115.84744629000488,50684.86671288001 2025-12-15,07:00:01.000,349,11103904,-795,0,1765782000,15161.817378529995,115.88269194000168,50684.78985456 2025-12-15,07:00:02.000,349,11103923,-795,0,1765782001,15161.756751739995,115.90383932999976,50684.86671288001 2025-12-15,07:00:03.000,349,11103962,-795,0,1765782002,15161.77022436,115.93203585000447,50684.79684168001 2025-12-15,07:00:04.000,349,11103988,-795,0,1765782003,15161.756751739995,115.92498671999783,50684.76889320001 2025-12-15,07:00:05.000,349,11103935,-795,0,1765782004,15161.696124949995,115.98842888999934,50684.74793184001 2025-12-15,07:00:06.000,349,11103889,-795,0,1765782005,15161.70959757,116.00252714999806,50684.78985456 2025-12-15,07:00:07.000,349,11104048,-795,0,1765782006,15161.66244339999,116.05892019000021,50684.74094472 2025-12-15,07:00:08.000,349,11103979,-795,0,1765782007,15161.64223446999,116.108264100003,50684.74793184001 2025-12-15,07:00:09.000,349,11104006,-795,0,1765782008,15161.568135059999,116.07301844999893,50684.65011216001 2025-12-15,07:00:10.000,349,11104004,-795,0,1765782009,15161.534453509994,116.15055887999915,50684.65011216001 2025-12-15,07:00:11.000,349,11103909,-795,0,1765782010,15161.547926129999,116.17875540000387,50684.74094472 2025-12-15,07:00:12.000,349,11104002,-795,0,1765782011,15161.487299339999,116.18580453000322,50684.64312504 2025-12-15,07:00:13.000,349,11103944,-795,0,1765782012,15161.507508269999,116.2421975699981,50684.69203488 2025-12-15,07:00:14.000,349,11104008,-795,0,1765782013,15161.440145169989,116.27744322000217,50684.67107352001 2025-12-15,07:00:15.000,349,11103925,-795,0,1765782014,15161.480563029989,116.25629583000409,50684.71998336001 2025-12-15,07:00:16.000,349,11103900,-795,0,1765782015,15161.473826719994,116.3056397399996,50684.67107352001 2025-12-15,07:00:17.000,349,11104008,-795,0,1765782016,15161.473826719994,116.3549836500024,50684.64312504 2025-12-15,07:00:18.000,349,11103988,-795,0,1765782017,15161.494035649994,116.41137669000454,50684.706009120004 2025-12-15,07:00:19.000,349,11103957,-795,0,1765782018,15161.473826719994,116.42547495000326,50684.68504776 2025-12-15,07:00:20.000,349,11103957,-795,0,1765782019,15161.514244579994,116.42547495000326,50684.56626672 2025-12-15,07:00:21.000,349,11103994,-795,0,1765782020,15161.473826719994,116.47481885999878,50684.608189440005 2025-12-15,07:00:22.000,349,11103933,-795,0,1765782021,15161.534453509994,116.51006451000285,50684.54530536 2025-12-15,07:00:23.000,349,11103920,-795,0,1765782022,15161.56139874999,116.40432755999791,50684.62915080001 2025-12-15,07:00:24.000,349,11103921,-795,0,1765782023,15161.480563029989,116.50301538000349,50684.58722808 2025-12-15,07:00:25.000,349,11103958,-795,0,1765782024,15161.507508269999,116.53121190000093,50684.53133112001 2025-12-15,07:00:26.000,349,11104023,-795,0,1765782025,15161.487299339999,116.55940841999836,50684.54530536 2025-12-15,07:00:27.000,349,11103920,-795,0,1765782026,15161.467090409998,116.51711364000221,50684.510369760006 2025-12-15,07:00:28.000,349,11104001,-795,0,1765782027,15161.500771959989,116.48891712000477,50684.55229248001 2025-12-15,07:00:29.000,349,11103932,-795,0,1765782028,15161.514244579994,116.54531015999964,50684.48242128001 2025-12-15,07:00:30.000,349,11103922,-795,0,1765782029,15161.568135059999,116.51006451000285,50684.510369760006 2025-12-15,07:00:31.000,349,11104001,-795,0,1765782030,15161.635498159994,116.61580146000051,50684.489408400004 2025-12-15,07:00:32.000,349,11103949,-795,0,1765782031,15161.588343989999,116.62989971999923,50684.49639552 2025-12-15,07:00:33.000,349,11103902,-795,0,1765782032,15161.66917971,116.59465407000243,50684.46145992001 2025-12-15,07:00:34.000,349,11103908,-795,0,1765782033,15161.635498159994,116.64399797999795,50684.43351144001 2025-12-15,07:00:35.000,349,11103867,-795,0,1765782034,15161.66917971,116.64399797999795,50684.41255008001 2025-12-15,07:00:36.000,349,11103998,-795,0,1765782035,15161.62202553999,116.65104711000458,50684.33569176001 2025-12-15,07:00:37.000,349,11103953,-795,0,1765782036,15161.64223446999,116.63694884999859,50684.39857584 2025-12-15,07:00:38.000,349,11104006,-795,0,1765782037,15161.588343989999,116.59465407000243,50684.39857584 2025-12-15,07:00:39.000,349,11103987,-795,0,1765782038,15161.62876185,116.55940841999836,50684.391588720006 2025-12-15,07:00:40.000,349,11103973,-795,0,1765782039,15161.608552919999,116.55940841999836,50684.39857584 2025-12-15,07:00:41.000,349,11103900,-795,0,1765782040,15161.655707089994,116.552359289999,50684.321717520004 2025-12-15,07:00:42.000,349,11103945,-795,0,1765782041,15161.66244339999,116.55940841999836,50684.321717520004 2025-12-15,07:00:43.000,349,11103898,-795,0,1765782042,15161.70286125999,116.46072060000006,50684.39857584 2025-12-15,07:00:44.000,349,11103918,-795,0,1765782043,15161.72307018999,116.46776972999942,50684.349666 2025-12-15,07:00:45.000,349,11104030,-795,0,1765782044,15161.70286125999,116.43252408000262,50684.30774328 2025-12-15,07:00:46.000,349,11104049,-795,0,1765782045,15161.66917971,116.39727842999855,50684.272807680005 2025-12-15,07:00:47.000,349,11103899,-795,0,1765782046,15161.675916019994,116.33383626000432,50684.25883344 2025-12-15,07:00:48.000,349,11103908,-795,0,1765782047,15161.696124949995,116.31268886999896,50684.26582056001 2025-12-15,07:00:49.000,349,11103889,-795,0,1765782048,15161.655707089994,116.29859061000025,50684.31473040001 2025-12-15,07:00:50.000,349,11103968,-795,0,1765782049,15161.64897078,116.22809930999938,50684.272807680005 2025-12-15,07:00:51.000,349,11103952,-795,0,1765782050,15161.68265232999,116.22105018000002,50684.29376904001 2025-12-15,07:00:52.000,349,11104014,-795,0,1765782051,15161.64897078,116.17875540000387,50684.29376904001 2025-12-15,07:00:53.000,349,11104007,-795,0,1765782052,15161.68938864,116.13646062000043,50684.2797948 2025-12-15,07:00:54.000,349,11103990,-795,0,1765782053,15161.62876185,116.07301844999893,50684.2099236 2025-12-15,07:00:55.000,349,11103887,-795,0,1765782054,15161.62202553999,116.02367454000341,50684.14703952001 2025-12-15,07:00:56.000,349,11104033,-795,0,1765782055,15161.655707089994,116.05187106000085,50684.31473040001 2025-12-15,07:00:57.000,349,11103877,-795,0,1765782056,15161.675916019994,116.00252714999806,50684.23787208 2025-12-15,07:00:58.000,349,11103893,-795,0,1765782057,15161.64223446999,115.88974107000104,50684.2099236 2025-12-15,07:00:59.000,349,11103944,-795,0,1765782058,15161.696124949995,115.91793758999847,50684.26582056001 2025-12-15,07:01:00.000,349,11103973,-795,0,1765782059,15161.675916019994,115.82629889999953,50684.223897840006 2025-12-15,07:01:01.000,349,11103948,-795,0,1765782060,15161.68265232999,115.72056195000187,50684.2797948 2025-12-15,07:01:02.000,349,11103977,-795,0,1765782061,15161.696124949995,115.76990586000466,50684.21691072001 2025-12-15,07:01:03.000,349,11103936,-795,0,1765782062,15161.716333879995,115.62187413000356,50684.19594936001 2025-12-15,07:01:04.000,349,11103908,-795,0,1765782063,15161.72307018999,115.6148250000042,50684.18896224 2025-12-15,07:01:05.000,349,11103973,-795,0,1765782064,15161.68938864,115.57957935000013,50684.11909104 2025-12-15,07:01:06.000,349,11104016,-795,0,1765782065,15161.66244339999,115.50908804999926,50684.11909104 2025-12-15,07:01:07.000,349,11103932,-795,0,1765782066,15161.675916019994,115.4385967499984,50684.174988000006 2025-12-15,07:01:08.000,349,11103926,-795,0,1765782067,15161.68938864,115.4033511000016,50684.12607816001 2025-12-15,07:01:09.000,349,11103950,-795,0,1765782068,15161.62876185,115.3681054500048,50684.12607816001 2025-12-15,07:01:10.000,349,11103937,-795,0,1765782069,15161.64223446999,115.26941762999923,50684.07716832001 2025-12-15,07:01:11.000,349,11103950,-795,0,1765782070,15161.66244339999,115.19892632999836,50684.11210392 2025-12-15,07:01:12.000,349,11103987,-795,0,1765782071,15161.70959757,115.17777894000028,50684.0701812 2025-12-15,07:01:13.000,349,11103964,-795,0,1765782072,15161.696124949995,115.0931893800007,50684.105116800005 2025-12-15,07:01:14.000,349,11103918,-795,0,1765782073,15161.64897078,115.02269807999983,50684.07716832001 2025-12-15,07:01:15.000,349,11103888,-795,0,1765782074,15161.615289229994,114.9451576499996,50684.1400524 2025-12-15,07:01:16.000,349,11103891,-795,0,1765782075,15161.595080299994,114.88876461000473,50684.12607816001 2025-12-15,07:01:17.000,349,11103948,-795,0,1765782076,15161.64897078,114.79007678999915,50684.056206960006 2025-12-15,07:01:18.000,349,11103887,-795,0,1765782077,15161.62876185,114.7971259199985,50684.056206960006 2025-12-15,07:01:19.000,349,11103952,-795,0,1765782078,15161.568135059999,114.76188027000171,50684.01428424 2025-12-15,07:01:20.000,349,11103986,-795,0,1765782079,15161.588343989999,114.65614332000405,50684.02127136 2025-12-15,07:01:21.000,349,11103967,-795,0,1765782080,15161.588343989999,114.64204505999805,50683.97236152 2025-12-15,07:01:22.000,349,11103953,-755,0,1765782081,15161.554662439994,114.53630811000039,50683.95838728001 2025-12-15,07:01:23.000,349,11103899,-795,0,1765782082,15161.500771959989,114.48696420000488,50683.95140016 2025-12-15,07:01:24.000,349,11104025,-795,0,1765782083,15161.494035649994,114.45876768000016,50683.986335760004 2025-12-15,07:01:25.000,349,11103927,-795,0,1765782084,15161.494035649994,114.29663769000035,50684.00031000001 2025-12-15,07:01:26.000,349,11103862,-795,0,1765782085,15161.473826719994,114.31778507999843,50683.937425920005 2025-12-15,07:01:27.000,349,11103924,-795,0,1765782086,15161.494035649994,114.289588560001,50683.9653744 2025-12-15,07:01:28.000,349,11104055,-795,0,1765782087,15161.527717199999,114.2402446499982,50683.937425920005 2025-12-15,07:01:29.000,349,11103977,-795,0,1765782088,15161.494035649994,114.15565508999862,50683.85358048 2025-12-15,07:01:30.000,349,11103940,-795,0,1765782089,15161.514244579994,114.15565508999862,50683.9653744 2025-12-15,07:01:31.000,349,11103995,-795,0,1765782090,15161.534453509994,114.08516378999775,50683.888516080006 2025-12-15,07:01:32.000,349,11103921,-795,0,1765782091,15161.541189819989,114.02172162000352,50683.825632 2025-12-15,07:01:33.000,349,11103857,-795,0,1765782092,15161.507508269999,113.9935250999988,50683.867554720004 2025-12-15,07:01:34.000,349,11103988,-795,0,1765782093,15161.608552919999,113.92303379999794,50683.888516080006 2025-12-15,07:01:35.000,349,11103939,-795,0,1765782094,15161.574871369994,113.85254250000435,50683.85358048 2025-12-15,07:01:36.000,349,11104065,-795,0,1765782095,15161.541189819989,113.84549336999771,50683.80467064 2025-12-15,07:01:37.000,349,11103976,-795,0,1765782096,15161.58160767999,113.82434597999963,50683.81165776001 2025-12-15,07:01:38.000,349,11103946,-795,0,1765782097,15161.58160767999,113.69041251000453,50683.77672216 2025-12-15,07:01:39.000,349,11103930,-795,0,1765782098,15161.554662439994,113.67631424999854,50683.69287672001 2025-12-15,07:01:40.000,349,11103958,-795,0,1765782099,15161.467090409998,113.64106860000174,50683.71383808001 2025-12-15,07:01:41.000,349,11104018,-795,0,1765782100,15161.473826719994,113.6481177300011,50683.74178656001 2025-12-15,07:01:42.000,349,11103959,-795,0,1765782101,15161.473826719994,113.59172468999896,50683.70685096 2025-12-15,07:01:43.000,349,11103930,-795,0,1765782102,15161.467090409998,113.59172468999896,50683.73479944 2025-12-15,07:01:44.000,349,11104035,-795,0,1765782103,15161.487299339999,113.59172468999896,50683.70685096 2025-12-15,07:01:45.000,349,11103967,-795,0,1765782104,15161.460354099989,113.48598774000129,50683.62999264 2025-12-15,07:01:46.000,349,11103937,-795,0,1765782105,15161.460354099989,113.46484035000321,50683.67890248 2025-12-15,07:01:47.000,349,11104023,-795,0,1765782106,15161.372782069993,113.44369295999786,50683.69287672001 2025-12-15,07:01:48.000,349,11103957,-795,0,1765782107,15161.352573139993,113.42959469999914,50683.671915360006 2025-12-15,07:01:49.000,349,11103909,-795,0,1765782108,15161.379518379988,113.41549644000042,50683.63697976 2025-12-15,07:01:50.000,349,11103937,-795,0,1765782109,15161.345836829998,113.36615253000491,50683.69287672001 2025-12-15,07:01:51.000,349,11103918,-795,0,1765782110,15161.271737419993,113.4013981800017,50683.6160184 2025-12-15,07:01:52.000,349,11103955,-795,0,1765782111,15161.244792179998,113.31680862000212,50683.553134320005 2025-12-15,07:01:53.000,349,11103924,-795,0,1765782112,15161.258264800003,113.35910339999828,50683.62999264 2025-12-15,07:01:54.000,349,11104035,-795,0,1765782113,15161.217846940002,113.37320166000427,50683.60903128 2025-12-15,07:01:55.000,349,11103939,-795,0,1765782114,15161.238055870002,113.29566123000404,50683.56710856 2025-12-15,07:01:56.000,349,11103992,-795,0,1765782115,15161.190901699993,113.30975949000276,50683.77672216 2025-12-15,07:01:57.000,349,11104042,-795,0,1765782116,15161.238055870002,113.35205426999892,50683.70685096 2025-12-15,07:01:58.000,349,11103975,-795,0,1765782117,15161.211110629993,113.29566123000404,50683.70685096 2025-12-15,07:01:59.000,349,11104061,-795,0,1765782118,15161.211110629993,113.3379560100002,50683.65794112 2025-12-15,07:02:00.000,349,11103999,-795,0,1765782119,15161.238055870002,113.28156296999805,50683.62999264 2025-12-15,07:02:01.000,349,11103957,-795,0,1765782120,15161.231319559993,113.3027103600034,50683.720825200005 2025-12-15,07:02:02.000,349,11104024,-795,0,1765782121,15161.177429080002,113.29566123000404,50683.67890248 2025-12-15,07:02:03.000,349,11103993,-795,0,1765782122,15161.157220150002,113.23221906000254,50683.73479944 2025-12-15,07:02:04.000,349,11104010,-795,0,1765782123,15161.217846940002,113.21107167000446,50683.70685096 2025-12-15,07:02:05.000,349,11103884,-635,0,1765782124,15161.224583249998,113.26746470999933,50683.6858896 2025-12-15,07:02:06.000,349,11103931,-795,0,1765782125,15161.258264800003,113.15467863000231,50683.671915360006 2025-12-15,07:02:07.000,349,11103906,-795,0,1765782126,15161.238055870002,113.1899242799991,50683.62999264 2025-12-15,07:02:08.000,349,11103972,-795,0,1765782127,15161.231319559993,113.21107167000446,50683.650954000004 2025-12-15,07:02:09.000,349,11103901,-795,0,1765782128,15161.190901699993,113.20402253999782,50683.58806992 2025-12-15,07:02:10.000,349,11103906,-795,0,1765782129,15161.204374319997,113.18287514999975,50683.52518584001 2025-12-15,07:02:11.000,349,11103906,-795,0,1765782130,15161.217846940002,113.14058037000359,50683.54614720001 2025-12-15,07:02:12.000,349,11104022,-795,0,1765782131,15161.217846940002,113.16877689000103,50683.56710856 2025-12-15,07:02:13.000,349,11103960,-795,0,1765782132,15161.204374319997,113.23221906000254,50683.5112116 2025-12-15,07:02:14.000,349,11104057,-795,0,1765782133,15161.170692769992,113.15467863000231,50683.56710856 2025-12-15,07:02:15.000,349,11103999,-795,0,1765782134,15161.157220150002,113.14058037000359,50683.39243056 2025-12-15,07:02:16.000,349,11104062,-795,0,1765782135,15161.190901699993,113.09828559000016,50683.364482080004 2025-12-15,07:02:17.000,349,11104025,-795,0,1765782136,15161.123538599997,113.08418733000144,50683.32255936 2025-12-15,07:02:18.000,349,11103977,-795,0,1765782137,15161.116802290002,113.11238384999888,50683.40640480001 2025-12-15,07:02:19.000,349,11104040,-795,0,1765782138,15161.123538599997,113.055990810004,50683.364482080004 2025-12-15,07:02:20.000,349,11103987,-795,0,1765782139,15161.110065979992,113.04189254999801,50683.3714692 2025-12-15,07:02:21.000,349,11103930,-795,0,1765782140,15161.177429080002,113.07713820000208,50683.4413404 2025-12-15,07:02:22.000,349,11104065,-795,0,1765782141,15161.116802290002,113.01369603000057,50683.3714692 2025-12-15,07:02:23.000,349,11104004,-795,0,1765782142,15161.143747529997,112.9925486400025,50683.41339192 2025-12-15,07:02:24.000,349,11103960,-795,0,1765782143,15161.096593360002,113.09828559000016,50683.40640480001 2025-12-15,07:02:25.000,349,11103999,-795,0,1765782144,15161.163956459997,113.02074515999993,50683.40640480001 2025-12-15,07:02:26.000,349,11103948,-795,0,1765782145,15161.076384430002,113.055990810004,50683.4413404 2025-12-15,07:02:27.000,349,11104043,-795,0,1765782146,15161.137011220002,113.08418733000144,50683.364482080004 2025-12-15,07:02:28.000,349,11103951,-795,0,1765782147,15161.069648119992,112.98549951000314,50683.364482080004 2025-12-15,07:02:29.000,349,11103902,-795,0,1765782148,15161.089857049992,112.95730298999842,50683.32255936 2025-12-15,07:02:30.000,349,11103970,-795,0,1765782149,15161.069648119992,112.99959777000186,50683.32954648001 2025-12-15,07:02:31.000,349,11103998,-795,0,1765782150,15161.042702879997,112.95730298999842,50683.23871392001 2025-12-15,07:02:32.000,349,11103982,-795,0,1765782151,15161.022493949997,113.055990810004,50683.25268816 2025-12-15,07:02:33.000,349,11103913,-795,0,1765782152,15161.076384430002,113.02074515999993,50683.32954648001 2025-12-15,07:02:34.000,349,11103996,-795,0,1765782153,15161.103329669997,112.9925486400025,50683.32255936 2025-12-15,07:02:35.000,349,11103913,-795,0,1765782154,15161.083120739997,112.9925486400025,50683.266662400005 2025-12-15,07:02:36.000,349,11103945,-795,0,1765782155,15161.096593360002,113.03484341999865,50683.30858512001 2025-12-15,07:02:37.000,349,11103932,-795,0,1765782156,15161.035966570002,113.07008907000272,50683.315572240004 2025-12-15,07:02:38.000,349,11103990,-795,0,1765782157,15161.083120739997,113.00664690000121,50683.23871392001 2025-12-15,07:02:39.000,349,11104066,-795,0,1765782158,15161.056175500002,112.99959777000186,50683.28762376001 2025-12-15,07:02:40.000,349,11103950,-795,0,1765782159,15161.035966570002,113.01369603000057,50683.29461088 2025-12-15,07:02:41.000,349,11103934,-795,0,1765782160,15161.062911809997,112.99959777000186,50683.21076544001 2025-12-15,07:02:42.000,349,11103968,-795,0,1765782161,15161.022493949997,112.98549951000314,50683.23871392001 2025-12-15,07:02:43.000,349,11104031,-795,0,1765782162,15161.015757640002,112.97845038000378,50683.27364952 2025-12-15,07:02:44.000,349,11104025,-795,0,1765782163,15161.015757640002,113.01369603000057,50683.20377832 2025-12-15,07:02:45.000,349,11104034,-795,0,1765782164,15161.056175500002,113.00664690000121,50683.266662400005 2025-12-15,07:02:46.000,349,11104019,-795,0,1765782165,15161.035966570002,113.00664690000121,50683.25268816 2025-12-15,07:02:47.000,349,11103898,-795,0,1765782166,15161.002285019997,113.02074515999993,50683.196791200004 2025-12-15,07:02:48.000,349,11103966,-795,0,1765782167,15161.035966570002,112.9925486400025,50683.18281696 2025-12-15,07:02:49.000,349,11103945,-795,0,1765782168,15161.035966570002,113.02074515999993,50683.17582984 2025-12-15,07:02:50.000,349,11103939,-795,0,1765782169,15160.968603469992,112.9925486400025,50683.217752560005 2025-12-15,07:02:51.000,349,11103978,-795,0,1765782170,15160.921449299996,112.95730298999842,50683.28063664 2025-12-15,07:02:52.000,349,11103971,-795,0,1765782171,15160.887767749991,112.9925486400025,50683.2317268 2025-12-15,07:02:53.000,349,11103933,-795,0,1765782172,15160.887767749991,112.9432047299997,50683.13390712 2025-12-15,07:02:54.000,349,11104030,-795,0,1765782173,15160.901240369996,113.01369603000057,50683.15486848 2025-12-15,07:02:55.000,349,11103965,-795,0,1765782174,15160.867558819991,113.00664690000121,50683.14089424001 2025-12-15,07:02:56.000,349,11103871,-795,0,1765782175,15160.847349889991,112.99959777000186,50683.217752560005 2025-12-15,07:02:57.000,349,11103930,-795,0,1765782176,15160.820404649996,113.04189254999801,50683.10595864 2025-12-15,07:02:58.000,349,11103990,-795,0,1765782177,15160.820404649996,112.98549951000314,50683.09198440001 2025-12-15,07:02:59.000,349,11103963,-795,0,1765782178,15160.820404649996,112.9925486400025,50683.07102304001 2025-12-15,07:03:00.000,349,11103907,-795,0,1765782179,15160.77325048,113.00664690000121,50683.15486848 2025-12-15,07:03:01.000,349,11103909,-795,0,1765782180,15160.806932029991,113.03484341999865,50683.10595864 2025-12-15,07:03:02.000,349,11103899,-795,0,1765782181,15160.76651416999,112.99959777000186,50683.18281696 2025-12-15,07:03:03.000,349,11103974,-795,0,1765782182,15160.739568929996,113.04894168000465,50683.13390712 2025-12-15,07:03:04.000,349,11103951,-795,0,1765782183,15160.74630523999,113.02779428999929,50683.168842720006 2025-12-15,07:03:05.000,349,11103944,-795,0,1765782184,15160.74630523999,113.08418733000144,50683.11993288001 2025-12-15,07:03:06.000,349,11103953,-795,0,1765782185,15160.64526058999,113.04189254999801,50683.13390712 2025-12-15,07:03:07.000,349,11103912,-795,0,1765782186,15160.6519969,113.10533471999952,50683.10595864 2025-12-15,07:03:08.000,349,11103926,-795,0,1765782187,15160.70588737999,113.08418733000144,50683.11294576 2025-12-15,07:03:09.000,349,11103930,-795,0,1765782188,15160.638524279995,113.13353124000423,50683.08499728 2025-12-15,07:03:10.000,349,11103944,-795,0,1765782189,15160.58463379999,113.14058037000359,50683.098971520005 2025-12-15,07:03:11.000,349,11103908,-795,0,1765782190,15160.59137011,113.13353124000423,50683.11993288001 2025-12-15,07:03:12.000,349,11103999,-795,0,1765782191,15160.60484272999,113.10533471999952,50683.0570488 2025-12-15,07:03:13.000,349,11103963,-795,0,1765782192,15160.54421593999,113.11238384999888,50683.06403592 2025-12-15,07:03:14.000,349,11103924,-795,0,1765782193,15160.54421593999,113.12648211000487,50683.11294576 2025-12-15,07:03:15.000,349,11103999,-795,0,1765782194,15160.54421593999,113.14058037000359,50683.147881360004 2025-12-15,07:03:16.000,349,11103962,-795,0,1765782195,15160.50379807999,113.13353124000423,50683.09198440001 2025-12-15,07:03:17.000,349,11103954,-795,0,1765782196,15160.497061769995,113.14058037000359,50683.09198440001 2025-12-15,07:03:18.000,349,11103993,-795,0,1765782197,15160.42296235999,113.14058037000359,50683.07801016 2025-12-15,07:03:19.000,349,11103857,-795,0,1765782198,15160.396017119994,113.12648211000487,50683.11294576 2025-12-15,07:03:20.000,349,11103922,-795,0,1765782199,15160.34212663999,113.20402253999782,50683.13390712 2025-12-15,07:03:21.000,349,11103886,-795,0,1765782200,15160.34212663999,113.22516993000318,50683.09198440001 2025-12-15,07:03:22.000,349,11103946,-795,0,1765782201,15160.241081989989,113.29566123000404,50683.147881360004 2025-12-15,07:03:23.000,349,11103925,-795,0,1765782202,15160.173718889993,113.24631732000125,50683.10595864 2025-12-15,07:03:24.000,349,11103953,-795,0,1765782203,15160.173718889993,113.27451383999869,50683.06403592 2025-12-15,07:03:25.000,349,11103941,-795,0,1765782204,15160.140037339988,113.24631732000125,50683.07801016 2025-12-15,07:03:26.000,349,11103958,-795,0,1765782205,15160.092883169993,113.28156296999805,50683.10595864 2025-12-15,07:03:27.000,349,11103869,-795,0,1765782206,15160.059201619988,113.31680862000212,50683.06403592 2025-12-15,07:03:28.000,349,11103928,-795,0,1765782207,15160.038992690002,113.30975949000276,50683.07801016 2025-12-15,07:03:29.000,349,11103942,-795,0,1765782208,15160.005311139998,113.31680862000212,50683.050061680005 2025-12-15,07:03:30.000,349,11103973,-795,0,1765782209,15159.998574830002,113.34500513999956,50683.11294576 2025-12-15,07:03:31.000,349,11103954,-795,0,1765782210,15159.924475419997,113.38729992000299,50683.07801016 2025-12-15,07:03:32.000,349,11104008,-795,0,1765782211,15159.877321250002,113.45779122000386,50683.18281696 2025-12-15,07:03:33.000,349,11103994,-795,0,1765782212,15159.850376009992,113.47893861000193,50683.11294576 2025-12-15,07:03:34.000,349,11103974,-795,0,1765782213,15159.776276600001,113.4013981800017,50683.07801016 2025-12-15,07:03:35.000,349,11104009,-795,0,1765782214,15159.735858740001,113.45779122000386,50683.08499728 2025-12-15,07:03:36.000,349,11103993,-795,0,1765782215,15159.749331359992,113.48598774000129,50683.098971520005 2025-12-15,07:03:37.000,349,11104050,-795,0,1765782216,15159.708913499991,113.49303687000065,50683.09198440001 2025-12-15,07:03:38.000,349,11103996,-795,0,1765782217,15159.641550399996,113.50713512999937,50683.098971520005 2025-12-15,07:03:39.000,349,11103956,-795,0,1765782218,15159.580923609996,113.56352817000152,50683.07102304001 2025-12-15,07:03:40.000,349,11103981,-795,0,1765782219,15159.59439623,113.56352817000152,50683.07801016 2025-12-15,07:03:41.000,349,11103887,-795,0,1765782220,15159.580923609996,113.57762643000024,50683.12692 2025-12-15,07:03:42.000,349,11103894,-715,0,1765782221,15159.587659919991,113.60582294999767,50683.07801016 2025-12-15,07:03:43.000,349,11104015,-795,0,1765782222,15159.49335158,113.62697034000303,50683.12692 2025-12-15,07:03:44.000,349,11103983,-795,0,1765782223,15159.45293372,113.61287208000431,50683.07102304001 2025-12-15,07:03:45.000,349,11103956,-795,0,1765782224,15159.42598847999,113.61287208000431,50683.14089424001 2025-12-15,07:03:46.000,349,11103896,-795,0,1765782225,15159.40577954999,113.63401947000239,50683.04307456001 2025-12-15,07:03:47.000,349,11103929,-795,0,1765782226,15159.358625379995,113.63401947000239,50683.12692 2025-12-15,07:03:48.000,349,11103981,-795,0,1765782227,15159.28452596999,113.63401947000239,50683.04307456001 2025-12-15,07:03:49.000,349,11104049,-795,0,1765782228,15159.27105335,113.57762643000024,50682.980190480004 2025-12-15,07:03:50.000,349,11104000,-795,0,1765782229,15159.217162869994,113.64106860000174,50683.07102304001 2025-12-15,07:03:51.000,349,11103976,-795,0,1765782230,15159.196953939994,113.65516686000046,50683.10595864 2025-12-15,07:03:52.000,349,11103917,-795,0,1765782231,15159.136327149994,113.6481177300011,50682.93826776 2025-12-15,07:03:53.000,349,11103957,-795,0,1765782232,15159.16327238999,113.62697034000303,50683.08499728 2025-12-15,07:03:54.000,349,11103917,-795,0,1765782233,15159.116118219994,113.66926511999918,50683.02211320001 2025-12-15,07:03:55.000,349,11103886,-795,0,1765782234,15159.048755119999,113.6974616400039,50683.02910032 2025-12-15,07:03:56.000,349,11103980,-715,0,1765782235,15158.967919399998,113.70451077000325,50682.97320336001 2025-12-15,07:03:57.000,349,11103981,-795,0,1765782236,15158.967919399998,113.69041251000453,50682.945254879996 2025-12-15,07:03:58.000,349,11104023,-795,0,1765782237,15158.927501539998,113.73975642000005,50682.93826776 2025-12-15,07:03:59.000,349,11104030,-795,0,1765782238,15158.819720580002,113.78205120000348,50683.01512608 2025-12-15,07:04:00.000,349,11103934,-795,0,1765782239,15158.846665819998,113.81729685000028,50682.93826776 2025-12-15,07:04:01.000,349,11103952,-795,0,1765782240,15158.772566409993,113.77500207000412,50682.99416472001 2025-12-15,07:04:02.000,349,11103961,-795,0,1765782241,15158.691730689992,113.78205120000348,50682.97320336001 2025-12-15,07:04:03.000,349,11104040,-795,0,1765782242,15158.664785449997,113.81024772000092,50683.01512608 2025-12-15,07:04:04.000,349,11104005,-795,0,1765782243,15158.610894969992,113.86664076000307,50682.86140944 2025-12-15,07:04:05.000,349,11103901,-795,0,1765782244,15158.530059249992,113.831395109999,50682.86839656 2025-12-15,07:04:06.000,349,11104008,-795,0,1765782245,15158.402069359996,113.86664076000307,50682.812499600004 2025-12-15,07:04:07.000,349,11103902,-795,0,1765782246,15158.429014599991,113.97942684000009,50682.81948672 2025-12-15,07:04:08.000,349,11103933,-795,0,1765782247,15158.449223529991,113.88778815000114,50682.882370800005 2025-12-15,07:04:08.000,349,11104023,-795,0,1765782247,15158.402069359996,113.90188640999986,50682.86839656 2025-12-15,07:04:09.000,349,11103829,-795,0,1765782248,15158.31449733,113.95123032000265,50682.99416472001 2025-12-15,07:04:10.000,349,11103982,-795,0,1765782249,15158.28755208999,114.02172162000352,50682.92429352001 2025-12-15,07:04:11.000,349,11104025,-795,0,1765782250,15158.32796994999,113.97237771000073,50682.90333216001 2025-12-15,07:04:12.000,349,11104025,-795,0,1765782251,15158.27407947,113.97942684000009,50682.86140944 2025-12-15,07:04:13.000,349,11103968,-795,0,1765782252,15158.25387054,113.97942684000009,50682.85442232001 2025-12-15,07:04:14.000,349,11104033,-795,0,1765782253,15158.220188989995,113.98647596999945,50682.86140944 2025-12-15,07:04:15.000,349,11103952,-795,0,1765782254,15158.260606849995,114.0076233600048,50682.89634504 2025-12-15,07:04:16.000,349,11103959,-795,0,1765782255,15158.199980059995,114.00057422999816,50682.79852536 2025-12-15,07:04:17.000,349,11103939,-795,0,1765782256,15158.18650743999,114.00057422999816,50682.84044808 2025-12-15,07:04:18.000,349,11103961,-795,0,1765782257,15158.15282589,114.04991814000095,50682.84044808 2025-12-15,07:04:19.000,349,11103959,-795,0,1765782258,15158.13261696,114.02877075000288,50682.81948672 2025-12-15,07:04:20.000,349,11103973,-795,0,1765782259,15158.10567171999,114.09926205000374,50682.79852536 2025-12-15,07:04:21.000,349,11103861,-795,0,1765782260,15158.07199017,114.04991814000095,50682.79153824 2025-12-15,07:04:22.000,349,11103931,-795,0,1765782261,15158.078726479995,114.09221292000439,50682.72166704 2025-12-15,07:04:23.000,349,11103938,-795,0,1765782262,15158.038308619994,114.1063111800031,50682.777563999996 2025-12-15,07:04:24.000,349,11103908,-795,0,1765782263,15158.02483599999,114.14860595999926,50682.73564128001 2025-12-15,07:04:25.000,349,11103963,-795,0,1765782264,15158.01136338,114.16270421999798,50682.72166704 2025-12-15,07:04:26.000,349,11103970,-795,0,1765782265,15157.937263969994,114.17680248000397,50682.665770080006 2025-12-15,07:04:27.000,349,11103907,-795,0,1765782266,15157.96420920999,114.14860595999926,50682.65878296001 2025-12-15,07:04:28.000,349,11103907,-795,0,1765782267,15157.977681829994,114.18385161000333,50682.58891176001 2025-12-15,07:04:29.000,349,11103905,-795,0,1765782268,15157.957472899994,114.16975335000461,50682.63782160001 2025-12-15,07:04:30.000,349,11103931,-795,0,1765782269,15157.96420920999,114.16270421999798,50682.67974432 2025-12-15,07:04:31.000,349,11103968,-795,0,1765782270,15157.896846109994,114.19090074000269,50682.56096328 2025-12-15,07:04:32.000,349,11103942,-795,0,1765782271,15157.90358241999,114.20499900000141,50682.62384736 2025-12-15,07:04:33.000,349,11103938,-795,0,1765782272,15157.849691939999,114.21909726000013,50682.54000192001 2025-12-15,07:04:34.000,349,11103960,-795,0,1765782273,15157.896846109994,114.18385161000333,50682.595898880005 2025-12-15,07:04:35.000,349,11103969,-755,0,1765782274,15157.950736589999,114.23319551999884,50682.602886 2025-12-15,07:04:36.000,349,11103987,-795,0,1765782275,15157.890109799999,114.23319551999884,50682.56795040001 2025-12-15,07:04:37.000,349,11103988,-795,0,1765782276,15157.890109799999,114.28253943000163,50682.609873119996 2025-12-15,07:04:38.000,349,11103964,-795,0,1765782277,15157.883373489989,114.29663769000035,50682.57493752 2025-12-15,07:04:39.000,349,11103978,-795,0,1765782278,15157.822746699989,114.28253943000163,50682.58192464 2025-12-15,07:04:40.000,349,11103844,-795,0,1765782279,15157.883373489989,114.26139204000356,50682.56096328 2025-12-15,07:04:41.000,349,11103968,-795,0,1765782280,15157.869900869999,114.26844117000292,50682.56096328 2025-12-15,07:04:42.000,349,11104004,-795,0,1765782281,15157.890109799999,114.26844117000292,50682.5330148 2025-12-15,07:04:43.000,349,11104023,-795,0,1765782282,15157.917055039994,114.26844117000292,50682.58891176001 2025-12-15,07:04:44.000,349,11104022,-795,0,1765782283,15157.910318729999,114.31073594999907,50682.63083448 2025-12-15,07:04:45.000,349,11103927,-795,0,1765782284,15157.883373489989,114.289588560001,50682.58891176001 2025-12-15,07:04:46.000,349,11103882,-795,0,1765782285,15157.90358241999,114.22614638999949,50682.56795040001 2025-12-15,07:04:47.000,349,11103916,-795,0,1765782286,15157.90358241999,114.19794987000205,50682.595898880005 2025-12-15,07:04:48.000,349,11104000,-795,0,1765782287,15157.876637179994,114.19794987000205,50682.58192464 2025-12-15,07:04:49.000,349,11103944,-795,0,1765782288,15157.829483009999,114.18385161000333,50682.5330148 2025-12-15,07:04:50.000,349,11103904,-795,0,1765782289,15157.836219319994,114.15565508999862,50682.498079200006 2025-12-15,07:04:51.000,349,11103981,-795,0,1765782290,15157.802537769989,114.18385161000333,50682.50506632 2025-12-15,07:04:52.000,349,11103974,-795,0,1765782291,15157.836219319994,114.16975335000461,50682.42122088001 2025-12-15,07:04:53.000,349,11103923,-795,0,1765782292,15157.714965739993,114.11336031000246,50682.51904056001 2025-12-15,07:04:54.000,349,11103907,-795,0,1765782293,15157.755383599993,114.11336031000246,50682.428208000005 2025-12-15,07:04:55.000,349,11104015,-715,0,1765782294,15157.694756809993,114.17680248000397,50682.48410496 2025-12-15,07:04:56.000,349,11103993,-795,0,1765782295,15157.681284189988,114.09221292000439,50682.442182239996 2025-12-15,07:04:57.000,349,11103969,-795,0,1765782296,15157.661075259988,114.05696727000031,50682.52602768 2025-12-15,07:04:58.000,349,11104025,-795,0,1765782297,15157.681284189988,114.0428690100016,50682.56096328 2025-12-15,07:04:59.000,349,11104049,-795,0,1765782298,15157.600448470002,114.1063111800031,50682.49109208001 2025-12-15,07:05:00.000,349,11103968,-795,0,1765782299,15157.613921089993,114.07811465999839,50682.4631436 2025-12-15,07:05:01.000,349,11103974,-795,0,1765782300,15157.566766919997,114.01467249000416,50682.477117840004 2025-12-15,07:05:02.000,349,11103921,-795,0,1765782301,15157.479194890002,114.05696727000031,50682.428208000005 2025-12-15,07:05:03.000,349,11104037,-795,0,1765782302,15157.506140129997,114.03581988000224,50682.428208000005 2025-12-15,07:05:04.000,349,11104037,-795,0,1765782303,15157.479194890002,114.02172162000352,50682.34436256 2025-12-15,07:05:05.000,349,11103953,-795,0,1765782304,15157.485931199997,113.97237771000073,50682.36532392 2025-12-15,07:05:06.000,349,11103904,-795,0,1765782305,15157.458985960002,114.0076233600048,50682.38628528 2025-12-15,07:05:07.000,349,11104051,-795,0,1765782306,15157.479194890002,113.95827945000201,50682.48410496 2025-12-15,07:05:08.000,349,11104033,-795,0,1765782307,15157.398359170002,113.88778815000114,50682.442182239996 2025-12-15,07:05:09.000,349,11103974,-795,0,1765782308,15157.432040719992,113.94418119000329,50682.42122088001 2025-12-15,07:05:10.000,349,11103996,-795,0,1765782309,15157.445513339997,113.86664076000307,50682.379298160005 2025-12-15,07:05:11.000,349,11103961,-795,0,1765782310,15157.445513339997,113.88073902000178,50682.38628528 2025-12-15,07:05:12.000,349,11103996,-795,0,1765782311,15157.452249649992,113.83844423999835,50682.428208000005 2025-12-15,07:05:13.000,349,11103955,-795,0,1765782312,15157.452249649992,113.83844423999835,50682.40025952001 2025-12-15,07:05:14.000,349,11104042,-795,0,1765782313,15157.458985960002,113.78205120000348,50682.36532392 2025-12-15,07:05:15.000,349,11103955,-755,0,1765782314,15157.492667509992,113.84549336999771,50682.40724664 2025-12-15,07:05:16.000,349,11103967,-795,0,1765782315,15157.465722269997,113.7961494600022,50682.36532392 2025-12-15,07:05:17.000,349,11103965,-795,0,1765782316,15157.445513339997,113.78205120000348,50682.30243984001 2025-12-15,07:05:18.000,349,11103963,-795,0,1765782317,15157.425304409997,113.76090380999813,50682.3583368 2025-12-15,07:05:19.000,349,11103961,-795,0,1765782318,15157.479194890002,113.71860903000197,50682.3583368 2025-12-15,07:05:20.000,349,11103943,-795,0,1765782319,15157.452249649992,113.6974616400039,50682.309426960004 2025-12-15,07:05:21.000,349,11104022,-795,0,1765782320,15157.378150240002,113.6833633799979,50682.32340120001 2025-12-15,07:05:22.000,349,11103974,-795,0,1765782321,15157.405095479997,113.63401947000239,50682.36532392 2025-12-15,07:05:23.000,349,11103961,-795,0,1765782322,15157.324259759996,113.5846755599996,50682.2884656 2025-12-15,07:05:24.000,349,11103988,-795,0,1765782323,15157.344468689997,113.60582294999767,50682.32340120001 2025-12-15,07:05:25.000,349,11103974,-795,0,1765782324,15157.304050829996,113.56352817000152,50682.330388320006 2025-12-15,07:05:26.000,349,11103945,-795,0,1765782325,15157.337732380001,113.54238078000344,50682.35134968001 2025-12-15,07:05:27.000,349,11103920,-795,0,1765782326,15157.310787139992,113.55647904000216,50682.31641408 2025-12-15,07:05:28.000,349,11104000,-795,0,1765782327,15157.364677619997,113.54238078000344,50682.31641408 2025-12-15,07:05:29.000,349,11103932,-795,0,1765782328,15157.310787139992,113.51418425999873,50682.28147848001 2025-12-15,07:05:30.000,349,11103986,-795,0,1765782329,15157.317523450001,113.53533165000408,50682.22558152 2025-12-15,07:05:31.000,349,11103943,-795,0,1765782330,15157.344468689997,113.47188948000257,50682.23256864001 2025-12-15,07:05:32.000,349,11103990,-795,0,1765782331,15157.337732380001,113.49303687000065,50682.23955576 2025-12-15,07:05:33.000,349,11103942,-795,0,1765782332,15157.223215109996,113.4507420900045,50682.31641408 2025-12-15,07:05:34.000,349,11104024,-795,0,1765782333,15157.203006179996,113.42254556999978,50682.34436256 2025-12-15,07:05:35.000,349,11104007,-795,0,1765782334,15157.216478800001,113.42959469999914,50682.31641408 2025-12-15,07:05:36.000,349,11103984,-795,0,1765782335,15157.216478800001,113.35910339999828,50682.24654288 2025-12-15,07:05:37.000,349,11103915,-795,0,1765782336,15157.17606094,113.36615253000491,50682.2884656 2025-12-15,07:05:38.000,349,11104018,-795,0,1765782337,15157.09522522,113.28861210000468,50682.260517120005 2025-12-15,07:05:39.000,349,11103959,-795,0,1765782338,15157.07501629,113.29566123000404,50682.18365880001 2025-12-15,07:05:40.000,349,11104008,-795,0,1765782339,15157.06827997999,113.25336645000061,50682.211607280005 2025-12-15,07:05:41.000,349,11103921,-795,0,1765782340,15157.07501629,113.28861210000468,50682.274491359996 2025-12-15,07:05:42.000,349,11104026,-795,0,1765782341,15157.04807104999,113.28861210000468,50682.22558152 2025-12-15,07:05:43.000,349,11103983,-795,0,1765782342,15157.03459843,113.2392681900019,50682.20462016001 2025-12-15,07:05:44.000,349,11103980,-795,0,1765782343,15157.000916879995,113.26041557999997,50682.23256864001 2025-12-15,07:05:45.000,349,11103967,-795,0,1765782344,15156.94702639999,113.24631732000125,50682.23256864001 2025-12-15,07:05:46.000,349,11103940,-795,0,1765782345,15156.960499019995,113.28156296999805,50682.29545272 2025-12-15,07:05:47.000,349,11103926,-795,0,1765782346,15156.980707949995,113.23221906000254,50682.162697440006 2025-12-15,07:05:48.000,349,11104050,-795,0,1765782347,15156.920081159995,113.21107167000446,50682.162697440006 2025-12-15,07:05:49.000,349,11103984,-795,0,1765782348,15156.92681746999,113.21812080000382,50682.25353000001 2025-12-15,07:05:50.000,349,11103971,-795,0,1765782349,15156.96723532999,113.21812080000382,50682.16968456 2025-12-15,07:05:51.000,349,11103980,-795,0,1765782350,15156.90660853999,113.21107167000446,50682.162697440006 2025-12-15,07:05:52.000,349,11103983,-795,0,1765782351,15156.899872229995,113.20402253999782,50682.18365880001 2025-12-15,07:05:53.000,349,11103998,-795,0,1765782352,15156.91334485,113.1899242799991,50682.211607280005 2025-12-15,07:05:54.000,349,11103954,-795,0,1765782353,15156.85271806,113.21107167000446,50682.20462016001 2025-12-15,07:05:55.000,349,11103985,-795,0,1765782354,15156.859454369995,113.20402253999782,50682.18365880001 2025-12-15,07:05:56.000,349,11104043,-795,0,1765782355,15156.8123002,113.21107167000446,50682.15571032001 2025-12-15,07:05:57.000,349,11104011,-795,0,1765782356,15156.798827579994,113.21107167000446,50682.19763304 2025-12-15,07:05:58.000,349,11103988,-795,0,1765782357,15156.80556388999,113.20402253999782,50682.19064592 2025-12-15,07:05:59.000,349,11104045,-795,0,1765782358,15156.74493709999,113.20402253999782,50682.12776184 2025-12-15,07:06:00.000,349,11104003,-795,0,1765782359,15156.77188234,113.17582602000039,50682.1487232 2025-12-15,07:06:01.000,349,11103996,-795,0,1765782360,15156.798827579994,113.20402253999782,50682.09981336 2025-12-15,07:06:02.000,349,11103990,-795,0,1765782361,15156.778618649994,113.16877689000103,50682.16968456 2025-12-15,07:06:03.000,349,11104067,-795,0,1765782362,15156.758409719994,113.20402253999782,50682.1487232 2025-12-15,07:06:04.000,349,11103962,-795,0,1765782363,15156.758409719994,113.1899242799991,50682.12077472 2025-12-15,07:06:05.000,349,11103993,-795,0,1765782364,15156.751673409999,113.14058037000359,50682.16968456 2025-12-15,07:06:06.000,349,11104015,-795,0,1765782365,15156.623683519989,113.17582602000039,50682.12077472 2025-12-15,07:06:07.000,349,11103865,-795,0,1765782366,15156.70451923999,113.18287514999975,50682.078852 2025-12-15,07:06:08.000,349,11103947,-795,0,1765782367,15156.677573999994,113.12648211000487,50682.05090352 2025-12-15,07:06:09.000,349,11103986,-795,0,1765782368,15156.664101379989,113.12648211000487,50682.078852 2025-12-15,07:06:10.000,349,11103932,-795,0,1765782369,15156.630419829999,113.14058037000359,50682.09981336 2025-12-15,07:06:11.000,349,11103980,-795,0,1765782370,15156.616947209994,113.12648211000487,50682.141736080004 2025-12-15,07:06:12.000,349,11103937,-795,0,1765782371,15156.536111489993,113.0912364600008,50682.043916400005 2025-12-15,07:06:13.000,349,11103929,-795,0,1765782372,15156.542847799989,113.07713820000208,50682.06487776001 2025-12-15,07:06:14.000,349,11103976,-795,0,1765782373,15156.515902559993,113.12648211000487,50682.078852 2025-12-15,07:06:15.000,349,11104053,-795,0,1765782374,15156.542847799989,113.09828559000016,50682.12077472 2025-12-15,07:06:16.000,349,11103935,-795,0,1765782375,15156.563056729989,113.07713820000208,50682.03692928001 2025-12-15,07:06:17.000,349,11104008,-795,0,1765782376,15156.556320419993,113.08418733000144,50682.07186488 2025-12-15,07:06:18.000,349,11103982,-795,0,1765782377,15156.549584109998,113.04189254999801,50682.08583912001 2025-12-15,07:06:19.000,349,11104007,-795,0,1765782378,15156.556320419993,113.06303994000336,50682.12776184 2025-12-15,07:06:20.000,349,11104017,-795,0,1765782379,15156.549584109998,113.03484341999865,50682.13474896001 2025-12-15,07:06:21.000,349,11104007,-795,0,1765782380,15156.515902559993,113.07713820000208,50682.02994216 2025-12-15,07:06:22.000,349,11103959,-795,0,1765782381,15156.549584109998,113.01369603000057,50681.98103232 2025-12-15,07:06:23.000,349,11103989,-795,0,1765782382,15156.569793039998,113.04189254999801,50681.91814824001 2025-12-15,07:06:24.000,349,11103944,-795,0,1765782383,15156.610210899998,113.04894168000465,50681.98103232 2025-12-15,07:06:25.000,349,11104014,-795,0,1765782384,15156.590001969998,113.04894168000465,50682.01596792001 2025-12-15,07:06:26.000,349,11103944,-795,0,1765782385,15156.603474589989,113.07713820000208,50681.974045200004 2025-12-15,07:06:27.000,349,11103973,-795,0,1765782386,15156.610210899998,113.07008907000272,50682.01596792001 2025-12-15,07:06:28.000,349,11104023,-795,0,1765782387,15156.643892449989,113.02779428999929,50681.96007096 2025-12-15,07:06:29.000,349,11103999,-795,0,1765782388,15156.637156139994,113.04894168000465,50681.91116112 2025-12-15,07:06:30.000,349,11103930,-795,0,1765782389,15156.576529349994,113.03484341999865,50682.05789064 2025-12-15,07:06:31.000,349,11104006,-795,0,1765782390,15156.569793039998,113.14762950000295,50681.974045200004 2025-12-15,07:06:32.000,349,11103957,-795,0,1765782391,15156.536111489993,113.06303994000336,50681.995006560006 2025-12-15,07:06:33.000,349,11103997,-795,0,1765782392,15156.549584109998,113.07713820000208,50681.95308384 2025-12-15,07:06:34.000,349,11103995,-795,0,1765782393,15156.488957319998,113.06303994000336,50681.93212248 2025-12-15,07:06:35.000,349,11104093,-795,0,1765782394,15156.509166249998,113.03484341999865,50682.01596792001 2025-12-15,07:06:36.000,349,11104049,-795,0,1765782395,15156.455275769993,113.08418733000144,50681.94609672001 2025-12-15,07:06:37.000,349,11103952,-795,0,1765782396,15156.414857909993,113.07008907000272,50681.98103232 2025-12-15,07:06:38.000,349,11104050,-795,0,1765782397,15156.360967430002,113.04894168000465,50681.96705808001 2025-12-15,07:06:39.000,349,11103940,-795,0,1765782398,15156.374440049993,113.09828559000016,50681.974045200004 2025-12-15,07:06:40.000,349,11103992,-795,0,1765782399,15156.313813259992,113.055990810004,50681.974045200004 2025-12-15,07:06:41.000,349,11103970,-795,0,1765782400,15156.313813259992,113.06303994000336,50682.03692928001 2025-12-15,07:06:42.000,349,11103976,-795,0,1765782401,15156.273395399992,113.06303994000336,50681.96705808001 2025-12-15,07:06:43.000,349,11104051,-795,0,1765782402,15156.239713850002,113.07713820000208,50681.974045200004 2025-12-15,07:06:44.000,349,11104010,-795,0,1765782403,15156.232977539992,113.07008907000272,50682.0089808 2025-12-15,07:06:45.000,349,11103938,-795,0,1765782404,15156.219504920002,112.99959777000186,50682.02295504 2025-12-15,07:06:46.000,349,11103930,-795,0,1765782405,15156.239713850002,113.02779428999929,50682.05789064 2025-12-15,07:06:47.000,349,11103995,-795,0,1765782406,15156.253186469992,113.00664690000121,50682.07186488 2025-12-15,07:06:48.000,349,11103961,-795,0,1765782407,15156.273395399992,112.95025385999907,50681.995006560006 2025-12-15,07:06:49.000,349,11104025,-795,0,1765782408,15156.259922780002,112.97845038000378,50682.06487776001 2025-12-15,07:06:50.000,349,11103955,-795,0,1765782409,15156.266659089997,112.92205734000163,50682.03692928001 2025-12-15,07:06:51.000,349,11104018,-795,0,1765782410,15156.219504920002,112.90795908000291,50681.98103232 2025-12-15,07:06:52.000,349,11103963,-795,0,1765782411,15156.199295990002,112.89386082000419,50682.02994216 2025-12-15,07:06:53.000,349,11103913,-795,0,1765782412,15156.232977539992,112.90090995000355,50682.03692928001 2025-12-15,07:06:54.000,349,11103925,-795,0,1765782413,15156.158878130002,112.8797625599982,50681.98103232 2025-12-15,07:06:55.000,349,11103988,-795,0,1765782414,15156.192559679992,112.85156604000076,50682.00199368 2025-12-15,07:06:56.000,349,11104039,-795,0,1765782415,15156.172350749992,112.86566429999948,50681.94609672001 2025-12-15,07:06:57.000,349,11103991,-795,0,1765782416,15156.118460270001,112.8445169100014,50681.96705808001 2025-12-15,07:06:58.000,349,11103954,-795,0,1765782417,15156.125196579997,112.76697648000118,50681.95308384 2025-12-15,07:06:59.000,349,11103981,-795,0,1765782418,15156.152141819992,112.75992735000182,50682.00199368 2025-12-15,07:07:00.000,349,11103976,-795,0,1765782419,15156.111723959992,112.80222212999797,50681.995006560006 2025-12-15,07:07:01.000,349,11103960,-635,0,1765782420,15156.091515029992,112.7810747399999,50682.02295504 2025-12-15,07:07:02.000,349,11104024,-795,0,1765782421,15156.057833480001,112.73173083000438,50682.02295504 2025-12-15,07:07:03.000,349,11103969,-795,0,1765782422,15156.084778719996,112.76697648000118,50682.05090352 2025-12-15,07:07:04.000,349,11103976,-795,0,1765782423,15155.983734069996,112.7458290900031,50681.93212248 2025-12-15,07:07:05.000,349,11104034,-795,0,1765782424,15156.017415620001,112.75992735000182,50681.98801944001 2025-12-15,07:07:06.000,349,11104019,-795,0,1765782425,15156.017415620001,112.71058343999903,50681.98801944001 2025-12-15,07:07:07.000,349,11103921,-795,0,1765782426,15155.983734069996,112.75287822000246,50681.89019976 2025-12-15,07:07:08.000,349,11104067,-795,0,1765782427,15155.95678883,112.75287822000246,50681.904174 2025-12-15,07:07:09.000,349,11104038,-795,0,1765782428,15155.882689419996,112.71763256999839,50681.939109599996 2025-12-15,07:07:10.000,349,11103964,-795,0,1765782429,15155.862480489996,112.75992735000182,50681.94609672001 2025-12-15,07:07:11.000,349,11103916,-795,0,1765782430,15155.82879893999,112.75992735000182,50681.86923840001 2025-12-15,07:07:12.000,349,11103975,-795,0,1765782431,15155.81532632,112.71058343999903,50681.89718688001 2025-12-15,07:07:13.000,349,11103952,-795,0,1765782432,15155.80859000999,112.77402561000054,50681.95308384 2025-12-15,07:07:14.000,349,11104028,-795,0,1765782433,15155.761435839995,112.7810747399999,50681.88321264 2025-12-15,07:07:15.000,349,11103942,-795,0,1765782434,15155.781644769995,112.76697648000118,50681.98103232 2025-12-15,07:07:16.000,349,11103928,-795,0,1765782435,15155.7344906,112.78812386999925,50681.904174 2025-12-15,07:07:17.000,349,11103929,-795,0,1765782436,15155.700809049995,112.83746778000204,50681.85526416 2025-12-15,07:07:18.000,349,11103941,-795,0,1765782437,15155.68733642999,112.83746778000204,50681.8343028 2025-12-15,07:07:19.000,349,11103992,-795,0,1765782438,15155.69407274,112.81632039000397,50681.86923840001 2025-12-15,07:07:20.000,349,11103975,-795,0,1765782439,15155.68733642999,112.85861517000012,50681.827315680006 2025-12-15,07:07:21.000,349,11104017,-795,0,1765782440,15155.69407274,112.90090995000355,50681.82032856001 2025-12-15,07:07:22.000,349,11103958,-795,0,1765782441,15155.660391189995,112.85861517000012,50681.82032856001 2025-12-15,07:07:23.000,349,11103963,-795,0,1765782442,15155.68733642999,112.83746778000204,50681.82032856001 2025-12-15,07:07:24.000,349,11104028,-795,0,1765782443,15155.680600119995,112.85861517000012,50681.827315680006 2025-12-15,07:07:25.000,349,11103969,-795,0,1765782444,15155.700809049995,112.83746778000204,50681.82032856001 2025-12-15,07:07:26.000,349,11103987,-795,0,1765782445,15155.721017979995,112.85861517000012,50681.827315680006 2025-12-15,07:07:27.000,349,11103981,-795,0,1765782446,15155.71428167,112.82336952000333,50681.79936720001 2025-12-15,07:07:28.000,349,11104023,-795,0,1765782447,15155.77490846,112.85156604000076,50681.88321264 2025-12-15,07:07:29.000,349,11104021,-795,0,1765782448,15155.70754535999,112.8092712600046,50681.77840584001 2025-12-15,07:07:30.000,349,11104050,-795,0,1765782449,15155.741226909995,112.8092712600046,50681.77840584001 2025-12-15,07:07:31.000,349,11103978,-795,0,1765782450,15155.70754535999,112.80222212999797,50681.74347024 2025-12-15,07:07:32.000,349,11104000,-795,0,1765782451,15155.71428167,112.78812386999925,50681.771418719996 2025-12-15,07:07:33.000,349,11103977,-795,0,1765782452,15155.74796321999,112.7810747399999,50681.82032856001 2025-12-15,07:07:34.000,349,11104007,-795,0,1765782453,15155.761435839995,112.78812386999925,50681.7644316 2025-12-15,07:07:35.000,349,11104084,-795,0,1765782454,15155.74796321999,112.78812386999925,50681.84827704001 2025-12-15,07:07:36.000,349,11104009,-795,0,1765782455,15155.721017979995,112.73877996000374,50681.88321264 2025-12-15,07:07:37.000,349,11103996,-795,0,1765782456,15155.700809049995,112.76697648000118,50681.86923840001 2025-12-15,07:07:38.000,349,11103924,-795,0,1765782457,15155.70754535999,112.75992735000182,50681.827315680006 2025-12-15,07:07:39.000,349,11103979,-795,0,1765782458,15155.71428167,112.75287822000246,50681.75045736001 2025-12-15,07:07:40.000,349,11104024,-795,0,1765782459,15155.62670963999,112.83041865000268,50681.79936720001 2025-12-15,07:07:41.000,349,11104031,-795,0,1765782460,15155.63344595,112.8445169100014,50681.75045736001 2025-12-15,07:07:42.000,349,11103962,-795,0,1765782461,15155.57281916,112.75992735000182,50681.771418719996 2025-12-15,07:07:43.000,349,11103996,-795,0,1765782462,15155.512192369999,112.8092712600046,50681.74347024 2025-12-15,07:07:44.000,349,11104010,-795,0,1765782463,15155.471774509999,112.83041865000268,50681.81334144 2025-12-15,07:07:45.000,349,11103955,-795,0,1765782464,15155.444829269989,112.81632039000397,50681.79936720001 2025-12-15,07:07:46.000,349,11103971,-795,0,1765782465,15155.431356649999,112.78812386999925,50681.81334144 2025-12-15,07:07:47.000,349,11104068,-795,0,1765782466,15155.397675099994,112.80222212999797,50681.73648312 2025-12-15,07:07:48.000,349,11103950,-795,0,1765782467,15155.370729859998,112.8092712600046,50681.82032856001 2025-12-15,07:07:49.000,349,11104016,-795,0,1765782468,15155.357257239993,112.78812386999925,50681.81334144 2025-12-15,07:07:50.000,349,11103974,-795,0,1765782469,15155.330311999998,112.8092712600046,50681.81334144 2025-12-15,07:07:51.000,349,11103948,-795,0,1765782470,15155.316839379993,112.83746778000204,50681.84128992 2025-12-15,07:07:52.000,349,11103986,-795,0,1765782471,15155.357257239993,112.8092712600046,50681.86923840001 2025-12-15,07:07:53.000,349,11103971,-795,0,1765782472,15155.377466169994,112.81632039000397,50681.827315680006 2025-12-15,07:07:54.000,349,11103973,-795,0,1765782473,15155.316839379993,112.79517299999861,50681.81334144 2025-12-15,07:07:55.000,349,11103961,-795,0,1765782474,15155.323575689989,112.79517299999861,50681.86923840001 2025-12-15,07:07:56.000,349,11104005,-795,0,1765782475,15155.310103069998,112.80222212999797,50681.84827704001 2025-12-15,07:07:57.000,349,11104049,-795,0,1765782476,15155.310103069998,112.83041865000268,50681.85526416 2025-12-15,07:07:58.000,349,11104042,-795,0,1765782477,15155.330311999998,112.78812386999925,50681.74347024 2025-12-15,07:07:59.000,349,11103972,-795,0,1765782478,15155.289894139998,112.7810747399999,50681.757444480005 2025-12-15,07:08:00.000,349,11103929,-795,0,1765782479,15155.310103069998,112.83041865000268,50681.79936720001 2025-12-15,07:08:01.000,349,11103915,-795,0,1765782480,15155.283157829988,112.78812386999925,50681.81334144 2025-12-15,07:08:02.000,349,11103905,-795,0,1765782481,15155.269685209998,112.77402561000054,50681.82032856001 2025-12-15,07:08:03.000,349,11104061,-795,0,1765782482,15155.283157829988,112.8797625599982,50681.71552176 2025-12-15,07:08:04.000,349,11104100,-795,0,1765782483,15155.256212589993,112.83041865000268,50681.75045736001 2025-12-15,07:08:05.000,349,11103963,-795,0,1765782484,15155.249476279998,112.83746778000204,50681.79936720001 2025-12-15,07:08:06.000,349,11103960,-795,0,1765782485,15155.236003659993,112.80222212999797,50681.74347024 2025-12-15,07:08:07.000,349,11103963,-795,0,1765782486,15155.202322109988,112.8092712600046,50681.73648312 2025-12-15,07:08:08.000,349,11103974,-795,0,1765782487,15155.175376869993,112.8797625599982,50681.708534640005 2025-12-15,07:08:09.000,349,11104031,-795,0,1765782488,15155.209058419998,112.88681169000483,50681.73648312 2025-12-15,07:08:10.000,349,11104110,-795,0,1765782489,15155.141695320002,112.87271342999884,50681.708534640005 2025-12-15,07:08:11.000,349,11103981,-795,0,1765782490,15155.108013769997,112.90090995000355,50681.82032856001 2025-12-15,07:08:12.000,349,11103966,-795,0,1765782491,15155.006969119997,112.95730298999842,50681.72250888 2025-12-15,07:08:13.000,349,11104016,-795,0,1765782492,15155.033914359992,112.9432047299997,50681.67359904 2025-12-15,07:08:14.000,349,11103966,-795,0,1765782493,15154.993496499992,112.96435211999778,50681.71552176 2025-12-15,07:08:15.000,349,11103943,-795,0,1765782494,15155.033914359992,112.97845038000378,50681.771418719996 2025-12-15,07:08:16.000,349,11104052,-795,0,1765782495,15155.020441740002,113.01369603000057,50681.75045736001 2025-12-15,07:08:17.000,349,11104000,-795,0,1765782496,15155.006969119997,113.02074515999993,50681.71552176 2025-12-15,07:08:18.000,349,11103998,-795,0,1765782497,15154.966551259997,112.99959777000186,50681.7644316 2025-12-15,07:08:19.000,349,11103962,-795,0,1765782498,15155.027178049997,113.00664690000121,50681.6246892 2025-12-15,07:08:20.000,349,11103933,-795,0,1765782499,15155.006969119997,113.03484341999865,50681.638663440004 2025-12-15,07:08:21.000,349,11103985,-795,0,1765782500,15155.047386979997,113.11943297999824,50681.61071496001 2025-12-15,07:08:22.000,349,11103918,-795,0,1765782501,15155.020441740002,113.10533471999952,50681.61770208 2025-12-15,07:08:23.000,349,11103926,-795,0,1765782502,15155.013705429992,113.08418733000144,50681.61071496001 2025-12-15,07:08:24.000,349,11103937,-795,0,1765782503,15155.000232810002,113.07008907000272,50681.491933920006 2025-12-15,07:08:25.000,349,11104020,-795,0,1765782504,15155.020441740002,113.03484341999865,50681.53385664001 2025-12-15,07:08:26.000,349,11103911,-795,0,1765782505,15155.047386979997,113.04189254999801,50681.5198824 2025-12-15,07:08:27.000,349,11103985,-795,0,1765782506,15155.013705429992,113.04189254999801,50681.56879224 2025-12-15,07:08:28.000,349,11104015,-795,0,1765782507,15155.094541149992,113.04894168000465,50681.51289528001 2025-12-15,07:08:29.000,349,11103950,-795,0,1765782508,15155.060859600002,113.04189254999801,50681.52686952 2025-12-15,07:08:30.000,349,11103986,-795,0,1765782509,15155.040650670002,113.07008907000272,50681.53385664001 2025-12-15,07:08:31.000,349,11103984,-795,0,1765782510,15155.013705429992,113.10533471999952,50681.47795968 2025-12-15,07:08:32.000,349,11103971,-795,0,1765782511,15154.932869709992,113.07008907000272,50681.50590816 2025-12-15,07:08:33.000,349,11103945,-795,0,1765782512,15154.959814950002,113.03484341999865,50681.53385664001 2025-12-15,07:08:34.000,349,11103994,-795,0,1765782513,15154.939606020002,113.08418733000144,50681.540843760005 2025-12-15,07:08:35.000,349,11103959,-795,0,1765782514,15154.905924469997,113.055990810004,50681.589753600005 2025-12-15,07:08:36.000,349,11103930,-795,0,1765782515,15154.905924469997,113.0912364600008,50681.491933920006 2025-12-15,07:08:37.000,349,11103946,-795,0,1765782516,15154.878979230001,113.07008907000272,50681.603727839996 2025-12-15,07:08:38.000,349,11103913,-795,0,1765782517,15154.852033989991,113.07008907000272,50681.56879224 2025-12-15,07:08:39.000,349,11103988,-795,0,1765782518,15154.811616129991,113.055990810004,50681.50590816 2025-12-15,07:08:40.000,349,11103979,-795,0,1765782519,15154.784670889996,113.055990810004,50681.540843760005 2025-12-15,07:08:41.000,349,11103975,-795,0,1765782520,15154.764461959996,113.07713820000208,50681.56879224 2025-12-15,07:08:42.000,349,11104066,-795,0,1765782521,15154.75772565,113.07008907000272,50681.65263768001 2025-12-15,07:08:43.000,349,11103934,-795,0,1765782522,15154.724044099996,113.04189254999801,50681.589753600005 2025-12-15,07:08:44.000,349,11104010,-795,0,1765782523,15154.764461959996,113.10533471999952,50681.54783088 2025-12-15,07:08:45.000,349,11103944,-795,0,1765782524,15154.71057147999,113.08418733000144,50681.51289528001 2025-12-15,07:08:46.000,349,11104008,-795,0,1765782525,15154.724044099996,113.13353124000423,50681.56879224 2025-12-15,07:08:47.000,349,11104051,-795,0,1765782526,15154.683626239996,113.07713820000208,50681.53385664001 2025-12-15,07:08:48.000,349,11104015,-795,0,1765782527,15154.663417309996,113.07008907000272,50681.56879224 2025-12-15,07:08:49.000,349,11103909,-795,0,1765782528,15154.663417309996,113.11943297999824,50681.589753600005 2025-12-15,07:08:50.000,349,11103986,-795,0,1765782529,15154.62973575999,113.09828559000016,50681.47795968 2025-12-15,07:08:51.000,349,11103961,-795,0,1765782530,15154.67688993,113.11238384999888,50681.57577936 2025-12-15,07:08:52.000,349,11103971,-795,0,1765782531,15154.643208379995,113.11943297999824,50681.51289528001 2025-12-15,07:08:53.000,349,11103983,-795,0,1765782532,15154.69036254999,113.14058037000359,50681.53385664001 2025-12-15,07:08:54.000,349,11103994,-795,0,1765782533,15154.703835169996,113.17582602000039,50681.51289528001 2025-12-15,07:08:55.000,349,11103992,-795,0,1765782534,15154.67015361999,113.10533471999952,50681.554818 2025-12-15,07:08:56.000,349,11103957,-795,0,1765782535,15154.656681,113.16172776000167,50681.51289528001 2025-12-15,07:08:57.000,349,11104050,-795,0,1765782536,15154.703835169996,113.16172776000167,50681.52686952 2025-12-15,07:08:58.000,349,11104026,-795,0,1765782537,15154.67015361999,113.20402253999782,50681.603727839996 2025-12-15,07:08:59.000,349,11103940,-795,0,1765782538,15154.69036254999,113.20402253999782,50681.554818 2025-12-15,07:09:00.000,349,11103973,-795,0,1765782539,15154.64994468999,113.19697340999846,50681.53385664001 2025-12-15,07:09:01.000,349,11104036,-755,0,1765782540,15154.67015361999,113.22516993000318,50681.54783088 2025-12-15,07:09:02.000,349,11103881,-795,0,1765782541,15154.703835169996,113.25336645000061,50681.57577936 2025-12-15,07:09:03.000,349,11103991,-795,0,1765782542,15154.69709886,113.19697340999846,50681.540843760005 2025-12-15,07:09:04.000,349,11103927,-795,0,1765782543,15154.724044099996,113.29566123000404,50681.6246892 2025-12-15,07:09:05.000,349,11103932,-795,0,1765782544,15154.730780409991,113.21107167000446,50681.540843760005 2025-12-15,07:09:06.000,349,11103992,-795,0,1765782545,15154.71057147999,113.2392681900019,50681.51289528001 2025-12-15,07:09:07.000,349,11103893,-795,0,1765782546,15154.750989339991,113.26041557999997,50681.59674072 2025-12-15,07:09:08.000,349,11103921,-795,0,1765782547,15154.75772565,113.2392681900019,50681.57577936 2025-12-15,07:09:09.000,349,11103912,-795,0,1765782548,15154.730780409991,113.22516993000318,50681.49892104 2025-12-15,07:09:10.000,349,11103923,-795,0,1765782549,15154.730780409991,113.16172776000167,50681.54783088 2025-12-15,07:09:11.000,349,11104014,-795,0,1765782550,15154.730780409991,113.14762950000295,50681.48494680001 2025-12-15,07:09:12.000,349,11103919,-795,0,1765782551,15154.75772565,113.17582602000039,50681.5198824 2025-12-15,07:09:13.000,349,11104006,-795,0,1765782552,15154.73751672,113.13353124000423,50681.554818 2025-12-15,07:09:14.000,349,11103942,-795,0,1765782553,15154.724044099996,113.15467863000231,50681.54783088 2025-12-15,07:09:15.000,349,11103929,-795,0,1765782554,15154.791407199991,113.17582602000039,50681.53385664001 2025-12-15,07:09:16.000,349,11104009,-795,0,1765782555,15154.764461959996,113.09828559000016,50681.491933920006 2025-12-15,07:09:17.000,349,11103981,-795,0,1765782556,15154.798143510001,113.055990810004,50681.51289528001 2025-12-15,07:09:18.000,349,11103892,-795,0,1765782557,15154.791407199991,113.09828559000016,50681.540843760005 2025-12-15,07:09:19.000,349,11104007,-795,0,1765782558,15154.784670889996,113.0912364600008,50681.61770208 2025-12-15,07:09:20.000,349,11103905,-795,0,1765782559,15154.77793458,113.10533471999952,50681.470972560004 2025-12-15,07:09:21.000,349,11103946,-795,0,1765782560,15154.750989339991,113.10533471999952,50681.491933920006 2025-12-15,07:09:22.000,349,11103926,-795,0,1765782561,15154.75772565,113.10533471999952,50681.45699832 2025-12-15,07:09:23.000,349,11103986,-795,0,1765782562,15154.77793458,113.07008907000272,50681.39411424001 2025-12-15,07:09:24.000,349,11103935,-795,0,1765782563,15154.750989339991,113.10533471999952,50681.491933920006 2025-12-15,07:09:25.000,349,11103954,-795,0,1765782564,15154.75772565,113.12648211000487,50681.4500112 2025-12-15,07:09:26.000,349,11103979,-795,0,1765782565,15154.77793458,113.11943297999824,50681.38014 2025-12-15,07:09:27.000,349,11103940,-795,0,1765782566,15154.750989339991,113.07008907000272,50681.33821728 2025-12-15,07:09:28.000,349,11103997,-795,0,1765782567,15154.71057147999,113.06303994000336,50681.41507560001 2025-12-15,07:09:29.000,349,11103882,-795,0,1765782568,15154.804879819996,113.02779428999929,50681.41507560001 2025-12-15,07:09:30.000,349,11103918,-795,0,1765782569,15154.784670889996,112.9925486400025,50681.4500112 2025-12-15,07:09:31.000,349,11103975,-755,0,1765782570,15154.764461959996,112.97845038000378,50681.36616576001 2025-12-15,07:09:32.000,349,11103968,-795,0,1765782571,15154.750989339991,112.99959777000186,50681.40808848 2025-12-15,07:09:33.000,349,11103982,-795,0,1765782572,15154.818352440001,113.00664690000121,50681.35219152 2025-12-15,07:09:34.000,349,11103987,-795,0,1765782573,15154.771198269991,112.96435211999778,50681.41507560001 2025-12-15,07:09:35.000,349,11103922,-795,0,1765782574,15154.77793458,112.93615560000035,50681.40110136 2025-12-15,07:09:36.000,349,11103963,-795,0,1765782575,15154.804879819996,112.90090995000355,50681.40110136 2025-12-15,07:09:37.000,349,11103993,-795,0,1765782576,15154.771198269991,112.92910647000099,50681.44302408001 2025-12-15,07:09:38.000,349,11103885,-795,0,1765782577,15154.818352440001,112.92205734000163,50681.51289528001 2025-12-15,07:09:39.000,349,11104006,-795,0,1765782578,15154.804879819996,112.91500821000227,50681.44302408001 2025-12-15,07:09:40.000,349,11103996,-795,0,1765782579,15154.838561370001,112.87271342999884,50681.44302408001 2025-12-15,07:09:41.000,349,11103926,-795,0,1765782580,15154.791407199991,112.90090995000355,50681.491933920006 2025-12-15,07:09:42.000,349,11103950,-795,0,1765782581,15154.764461959996,112.91500821000227,50681.51289528001 2025-12-15,07:09:43.000,349,11103960,-795,0,1765782582,15154.784670889996,112.87271342999884,50681.48494680001 2025-12-15,07:09:44.000,349,11103881,-795,0,1765782583,15154.750989339991,112.85156604000076,50681.422062720005 2025-12-15,07:09:45.000,349,11103940,-795,0,1765782584,15154.71057147999,112.87271342999884,50681.44302408001 2025-12-15,07:09:46.000,349,11103881,-795,0,1765782585,15154.724044099996,112.85156604000076,50681.51289528001 2025-12-15,07:09:47.000,349,11104046,-795,0,1765782586,15154.71730779,112.8445169100014,50681.41507560001 2025-12-15,07:09:48.000,349,11103983,-795,0,1765782587,15154.63647207,112.83746778000204,50681.436036959996 2025-12-15,07:09:49.000,349,11103993,-715,0,1765782588,15154.69036254999,112.8445169100014,50681.44302408001 2025-12-15,07:09:50.000,349,11103972,-795,0,1765782589,15154.69709886,112.86566429999948,50681.50590816 2025-12-15,07:09:51.000,349,11103930,-795,0,1765782590,15154.60952682999,112.79517299999861,50681.45699832 2025-12-15,07:09:52.000,349,11104033,-795,0,1765782591,15154.58931789999,112.8445169100014,50681.491933920006 2025-12-15,07:09:53.000,349,11103986,-795,0,1765782592,15154.59605421,112.75992735000182,50681.40808848 2025-12-15,07:09:54.000,349,11103987,-795,0,1765782593,15154.54890003999,112.83041865000268,50681.491933920006 2025-12-15,07:09:55.000,349,11103899,-795,0,1765782594,15154.56910896999,112.82336952000333,50681.38014 2025-12-15,07:09:56.000,349,11103928,-795,0,1765782595,15154.56910896999,112.77402561000054,50681.47795968 2025-12-15,07:09:57.000,349,11103967,-795,0,1765782596,15154.501745869995,112.8092712600046,50681.50590816 2025-12-15,07:09:58.000,349,11103900,-795,0,1765782597,15154.46806431999,112.73877996000374,50681.44302408001 2025-12-15,07:09:59.000,349,11104048,-795,0,1765782598,15154.50848217999,112.7458290900031,50681.436036959996 2025-12-15,07:10:00.000,349,11104041,-795,0,1765782599,15154.461328009995,112.73877996000374,50681.46398544001 2025-12-15,07:10:01.000,349,11103968,-795,0,1765782600,15154.42764645999,112.72468169999775,50681.41507560001 2025-12-15,07:10:02.000,349,11103926,-795,0,1765782601,15154.420910149995,112.73173083000438,50681.47795968 2025-12-15,07:10:03.000,349,11104007,-795,0,1765782602,15154.441119079995,112.68943605000095,50681.491933920006 2025-12-15,07:10:04.000,349,11103892,-795,0,1765782603,15154.400701219995,112.6330430099988,50681.470972560004 2025-12-15,07:10:05.000,349,11103930,-795,0,1765782604,15154.32660180999,112.68943605000095,50681.45699832 2025-12-15,07:10:06.000,349,11103940,-795,0,1765782605,15154.28618394999,112.597797360002,50681.46398544001 2025-12-15,07:10:07.000,349,11104015,-795,0,1765782606,15154.259238709994,112.62599387999944,50681.45699832 2025-12-15,07:10:08.000,349,11103973,-795,0,1765782607,15154.26597501999,112.66828866000287,50681.46398544001 2025-12-15,07:10:09.000,349,11103911,-795,0,1765782608,15154.164930369989,112.62599387999944,50681.44302408001 2025-12-15,07:10:10.000,349,11104023,-715,0,1765782609,15154.158194059994,112.56960084000457,50681.47795968 2025-12-15,07:10:11.000,349,11103937,-795,0,1765782610,15154.131248819998,112.58369910000329,50681.46398544001 2025-12-15,07:10:12.000,349,11104018,-795,0,1765782611,15154.070622029998,112.65419040000415,50681.50590816 2025-12-15,07:10:13.000,349,11104015,-795,0,1765782612,15154.104303579988,112.597797360002,50681.56879224 2025-12-15,07:10:14.000,349,11104086,-795,0,1765782613,15154.030204169998,112.56960084000457,50681.470972560004 2025-12-15,07:10:15.000,349,11103996,-795,0,1765782614,15153.996522619993,112.56960084000457,50681.53385664001 2025-12-15,07:10:16.000,349,11103961,-795,0,1765782615,15153.989786309998,112.597797360002,50681.53385664001 2025-12-15,07:10:17.000,349,11103916,-795,0,1765782616,15153.976313689993,112.60484649000136,50681.45699832 2025-12-15,07:10:18.000,349,11103968,-795,0,1765782617,15153.976313689993,112.64009213999816,50681.48494680001 2025-12-15,07:10:19.000,349,11103978,-795,0,1765782618,15153.956104759993,112.65419040000415,50681.49892104 2025-12-15,07:10:20.000,349,11103953,-795,0,1765782619,15153.922423210002,112.62599387999944,50681.51289528001 2025-12-15,07:10:21.000,349,11103932,-795,0,1765782620,15153.895477969992,112.62599387999944,50681.53385664001 2025-12-15,07:10:22.000,349,11103990,-795,0,1765782621,15153.888741659997,112.61894475000008,50681.41507560001 2025-12-15,07:10:23.000,349,11103951,-795,0,1765782622,15153.855060109992,112.66828866000287,50681.470972560004 2025-12-15,07:10:24.000,349,11104087,-795,0,1765782623,15153.841587490002,112.6330430099988,50681.54783088 2025-12-15,07:10:25.000,349,11103949,-795,0,1765782624,15153.834851179992,112.60484649000136,50681.554818 2025-12-15,07:10:26.000,349,11103964,-795,0,1765782625,15153.828114869997,112.71058343999903,50681.554818 2025-12-15,07:10:27.000,349,11103950,-795,0,1765782626,15153.787697009997,112.6330430099988,50681.56879224 2025-12-15,07:10:28.000,349,11104016,-795,0,1765782627,15153.794433319992,112.70353430999967,50681.540843760005 2025-12-15,07:10:29.000,349,11104038,-795,0,1765782628,15153.774224389992,112.75287822000246,50681.54783088 2025-12-15,07:10:30.000,349,11103909,-795,0,1765782629,15153.727070219997,112.6471412700048,50681.61071496001 2025-12-15,07:10:31.000,349,11104032,-795,0,1765782630,15153.780960700002,112.72468169999775,50681.52686952 2025-12-15,07:10:32.000,349,11103947,-795,0,1765782631,15153.686652359997,112.64009213999816,50681.540843760005 2025-12-15,07:10:33.000,349,11103978,-795,0,1765782632,15153.666443429996,112.73173083000438,50681.45699832 2025-12-15,07:10:34.000,349,11103984,-795,0,1765782633,15153.666443429996,112.75287822000246,50681.50590816 2025-12-15,07:10:35.000,349,11103990,-795,0,1765782634,15153.605816639996,112.73173083000438,50681.5198824 2025-12-15,07:10:36.000,349,11103981,-795,0,1765782635,15153.572135089991,112.71763256999839,50681.46398544001 2025-12-15,07:10:37.000,349,11103960,-795,0,1765782636,15153.551926159991,112.8092712600046,50681.603727839996 2025-12-15,07:10:38.000,349,11103969,-795,0,1765782637,15153.504771989996,112.8092712600046,50681.554818 2025-12-15,07:10:39.000,349,11103913,-795,0,1765782638,15153.49803568,112.81632039000397,50681.51289528001 2025-12-15,07:10:40.000,349,11103945,-795,0,1765782639,15153.511508299991,112.87271342999884,50681.4500112 2025-12-15,07:10:41.000,349,11104006,-795,0,1765782640,15153.504771989996,112.83746778000204,50681.554818 2025-12-15,07:10:42.000,349,11103946,-795,0,1765782641,15153.484563059996,112.88681169000483,50681.47795968 2025-12-15,07:10:43.000,349,11103983,-795,0,1765782642,15153.464354129996,112.9432047299997,50681.49892104 2025-12-15,07:10:44.000,349,11104022,-795,0,1765782643,15153.45088150999,112.88681169000483,50681.5198824 2025-12-15,07:10:45.000,349,11103940,-715,0,1765782644,15153.45761782,112.9432047299997,50681.40808848 2025-12-15,07:10:46.000,349,11104048,-795,0,1765782645,15153.47782675,112.92205734000163,50681.50590816 2025-12-15,07:10:47.000,349,11103974,-795,0,1765782646,15153.47109043999,112.98549951000314,50681.470972560004 2025-12-15,07:10:48.000,349,11104033,-795,0,1765782647,15153.49803568,112.97845038000378,50681.46398544001 2025-12-15,07:10:49.000,349,11103986,-795,0,1765782648,15153.423936269995,112.98549951000314,50681.470972560004 2025-12-15,07:10:50.000,349,11103948,-795,0,1765782649,15153.464354129996,113.01369603000057,50681.56180512001 2025-12-15,07:10:51.000,349,11104017,-795,0,1765782650,15153.41719996,113.02779428999929,50681.554818 2025-12-15,07:10:52.000,349,11103970,-795,0,1765782651,15153.45088150999,113.07008907000272,50681.56180512001 2025-12-15,07:10:53.000,349,11103906,-795,0,1765782652,15153.383518409995,113.04894168000465,50681.56180512001 2025-12-15,07:10:54.000,349,11103992,-795,0,1765782653,15153.39699103,113.01369603000057,50681.491933920006 2025-12-15,07:10:55.000,349,11103959,-795,0,1765782654,15153.39025471999,113.06303994000336,50681.470972560004 2025-12-15,07:10:56.000,349,11103928,-795,0,1765782655,15153.363309479995,113.08418733000144,50681.52686952 2025-12-15,07:10:57.000,349,11103990,-795,0,1765782656,15153.34983685999,113.11943297999824,50681.42904984 2025-12-15,07:10:58.000,349,11103980,-795,0,1765782657,15153.34983685999,113.11943297999824,50681.491933920006 2025-12-15,07:10:59.000,349,11104027,-795,0,1765782658,15153.29594638,113.07008907000272,50681.57577936 2025-12-15,07:11:00.000,349,11103993,-795,0,1765782659,15153.322891619995,113.055990810004,50681.436036959996 2025-12-15,07:11:01.000,349,11103995,-795,0,1765782660,15153.32962792999,113.11238384999888,50681.57577936 2025-12-15,07:11:02.000,349,11103951,-795,0,1765782661,15153.343100549995,113.13353124000423,50681.56879224 2025-12-15,07:11:03.000,349,11104008,-795,0,1765782662,15153.322891619995,113.12648211000487,50681.491933920006 2025-12-15,07:11:04.000,349,11103986,-795,0,1765782663,15153.33636424,113.13353124000423,50681.54783088 2025-12-15,07:11:05.000,349,11103941,-795,0,1765782664,15153.262264829995,113.09828559000016,50681.491933920006 2025-12-15,07:11:06.000,349,11104020,-795,0,1765782665,15153.24879220999,113.12648211000487,50681.5198824 2025-12-15,07:11:07.000,349,11104032,-795,0,1765782666,15153.221846969995,113.14762950000295,50681.56180512001 2025-12-15,07:11:08.000,349,11104017,-795,0,1765782667,15153.25552852,113.13353124000423,50681.52686952 2025-12-15,07:11:09.000,349,11103993,-795,0,1765782668,15153.24879220999,113.21107167000446,50681.67359904 2025-12-15,07:11:10.000,349,11103957,-795,0,1765782669,15153.22858327999,113.24631732000125,50681.53385664001 2025-12-15,07:11:11.000,349,11103976,-795,0,1765782670,15153.22858327999,113.17582602000039,50681.56180512001 2025-12-15,07:11:12.000,349,11104028,-795,0,1765782671,15153.22858327999,113.16877689000103,50681.554818 2025-12-15,07:11:13.000,349,11103987,-795,0,1765782672,15153.161220179994,113.20402253999782,50681.53385664001 2025-12-15,07:11:14.000,349,11104095,-795,0,1765782673,15153.15448387,113.2392681900019,50681.56879224 2025-12-15,07:11:15.000,349,11103967,-795,0,1765782674,15153.120802319994,113.3027103600034,50681.52686952 2025-12-15,07:11:16.000,349,11104015,-795,0,1765782675,15153.100593389994,113.27451383999869,50681.63167632001 2025-12-15,07:11:17.000,349,11103990,-795,0,1765782676,15153.080384459994,113.32385775000148,50681.61071496001 2025-12-15,07:11:18.000,349,11104005,-795,0,1765782677,15153.14774755999,113.3379560100002,50681.540843760005 2025-12-15,07:11:19.000,349,11104002,-795,0,1765782678,15153.201638039995,113.33090688000084,50681.638663440004 2025-12-15,07:11:20.000,349,11103942,-795,0,1765782679,15153.12753862999,113.36615253000491,50681.68058616001 2025-12-15,07:11:21.000,349,11103960,-795,0,1765782680,15153.10732969999,113.35910339999828,50681.77840584001 2025-12-15,07:11:22.000,349,11103950,-795,0,1765782681,15153.080384459994,113.38729992000299,50681.65263768001 2025-12-15,07:11:23.000,349,11103973,-755,0,1765782682,15153.100593389994,113.42254556999978,50681.71552176 2025-12-15,07:11:24.000,349,11103981,-795,0,1765782683,15153.100593389994,113.39434905000235,50681.638663440004 2025-12-15,07:11:25.000,349,11103970,-795,0,1765782684,15153.08712076999,113.42959469999914,50681.68757328 2025-12-15,07:11:26.000,349,11103990,-795,0,1765782685,15153.100593389994,113.40844731000107,50681.6945604 2025-12-15,07:11:27.000,349,11103951,-795,0,1765782686,15153.060175529994,113.4507420900045,50681.65263768001 2025-12-15,07:11:28.000,349,11103990,-795,0,1765782687,15153.04670290999,113.42254556999978,50681.65263768001 2025-12-15,07:11:29.000,349,11104042,-795,0,1765782688,15153.093857079999,113.42254556999978,50681.659624800006 2025-12-15,07:11:30.000,349,11103960,-795,0,1765782689,15153.019757669994,113.44369295999786,50681.68757328 2025-12-15,07:11:31.000,349,11104027,-795,0,1765782690,15152.999548739994,113.41549644000042,50681.61770208 2025-12-15,07:11:32.000,349,11104010,-795,0,1765782691,15152.972603499999,113.42959469999914,50681.58276648001 2025-12-15,07:11:33.000,349,11103938,-795,0,1765782692,15152.992812429999,113.42959469999914,50681.59674072 2025-12-15,07:11:34.000,349,11104049,-795,0,1765782693,15153.019757669994,113.42254556999978,50681.638663440004 2025-12-15,07:11:35.000,349,11104040,-795,0,1765782694,15153.006285049989,113.42254556999978,50681.554818 2025-12-15,07:11:36.000,349,11104026,-795,0,1765782695,15153.006285049989,113.42959469999914,50681.58276648001 2025-12-15,07:11:37.000,349,11104062,-795,0,1765782696,15152.952394569998,113.42254556999978,50681.56879224 2025-12-15,07:11:38.000,349,11103935,-795,0,1765782697,15152.999548739994,113.47893861000193,50681.554818 2025-12-15,07:11:39.000,349,11103986,-795,0,1765782698,15152.979339809994,113.48598774000129,50681.5198824 2025-12-15,07:11:40.000,349,11104043,-715,0,1765782699,15153.013021359999,113.48598774000129,50681.540843760005 2025-12-15,07:11:41.000,349,11104064,-795,0,1765782700,15152.979339809994,113.45779122000386,50681.491933920006 2025-12-15,07:11:42.000,349,11103951,-795,0,1765782701,15152.938921949994,113.49303687000065,50681.51289528001 2025-12-15,07:11:43.000,349,11104032,-795,0,1765782702,15152.932185639998,113.47188948000257,50681.53385664001 2025-12-15,07:11:44.000,349,11103959,-795,0,1765782703,15152.972603499999,113.54238078000344,50681.57577936 2025-12-15,07:11:45.000,349,11103943,-795,0,1765782704,15152.972603499999,113.50008600000001,50681.57577936 2025-12-15,07:11:46.000,349,11104030,-795,0,1765782705,15152.965867189989,113.50713512999937,50681.57577936 2025-12-15,07:11:47.000,349,11103968,-795,0,1765782706,15152.972603499999,113.50713512999937,50681.61071496001 2025-12-15,07:11:48.000,349,11103986,-795,0,1765782707,15152.959130879994,113.47893861000193,50681.61071496001 2025-12-15,07:11:49.000,349,11103984,-795,0,1765782708,15152.932185639998,113.57762643000024,50681.58276648001 2025-12-15,07:11:50.000,349,11103932,-795,0,1765782709,15152.891767779998,113.47893861000193,50681.48494680001 2025-12-15,07:11:51.000,349,11103942,-795,0,1765782710,15152.891767779998,113.54238078000344,50681.53385664001 2025-12-15,07:11:52.000,349,11103910,-795,0,1765782711,15152.938921949994,113.52123338999809,50681.470972560004 2025-12-15,07:11:53.000,349,11104038,-795,0,1765782712,15152.885031469988,113.50713512999937,50681.470972560004 2025-12-15,07:11:54.000,349,11103930,-795,0,1765782713,15152.858086229993,113.4507420900045,50681.56879224 2025-12-15,07:11:55.000,349,11103918,-795,0,1765782714,15152.878295159993,113.4507420900045,50681.5198824 2025-12-15,07:11:56.000,349,11103964,-795,0,1765782715,15152.804195749988,113.53533165000408,50681.52686952 2025-12-15,07:11:57.000,349,11103955,-795,0,1765782716,15152.783986819988,113.56352817000152,50681.4500112 2025-12-15,07:11:58.000,349,11104043,-795,0,1765782717,15152.750305269998,113.50008600000001,50681.50590816 2025-12-15,07:11:59.000,349,11103956,-795,0,1765782718,15152.777250509993,113.50713512999937,50681.48494680001 2025-12-15,07:12:00.000,349,11103982,-795,0,1765782719,15152.709887409997,113.50713512999937,50681.540843760005 2025-12-15,07:12:01.000,349,11103959,-795,0,1765782720,15152.709887409997,113.53533165000408,50681.39411424001 2025-12-15,07:12:02.000,349,11104001,-795,0,1765782721,15152.696414789993,113.49303687000065,50681.50590816 2025-12-15,07:12:03.000,349,11103981,-795,0,1765782722,15152.736832649993,113.5494299100028,50681.5198824 2025-12-15,07:12:04.000,349,11103952,-795,0,1765782723,15152.615579069992,113.60582294999767,50681.5198824 2025-12-15,07:12:05.000,349,11103946,-795,0,1765782724,15152.602106450002,113.57057730000088,50681.540843760005 2025-12-15,07:12:06.000,349,11103993,-795,0,1765782725,15152.541479660002,113.61992121000367,50681.4500112 2025-12-15,07:12:07.000,349,11104024,-795,0,1765782726,15152.487589179997,113.60582294999767,50681.50590816 2025-12-15,07:12:08.000,349,11103949,-795,0,1765782727,15152.501061800001,113.64106860000174,50681.470972560004 2025-12-15,07:12:09.000,349,11104039,-795,0,1765782728,15152.406753459996,113.65516686000046,50681.42904984 2025-12-15,07:12:10.000,349,11104011,-795,0,1765782729,15152.474116559992,113.65516686000046,50681.42904984 2025-12-15,07:12:11.000,349,11103898,-795,0,1765782730,15152.420226080001,113.72565816000133,50681.470972560004 2025-12-15,07:12:12.000,349,11104030,-795,0,1765782731,15152.426962389996,113.71155990000261,50681.52686952 2025-12-15,07:12:13.000,349,11103926,-795,0,1765782732,15152.413489769991,113.70451077000325,50681.540843760005 2025-12-15,07:12:14.000,349,11103967,-795,0,1765782733,15152.406753459996,113.73975642000005,50681.50590816 2025-12-15,07:12:15.000,349,11103951,-795,0,1765782734,15152.386544529996,113.76795294000476,50681.48494680001 2025-12-15,07:12:16.000,349,11104017,-755,0,1765782735,15152.400017150001,113.7961494600022,50681.50590816 2025-12-15,07:12:17.000,349,11103920,-795,0,1765782736,15152.400017150001,113.86664076000307,50681.54783088 2025-12-15,07:12:18.000,349,11103966,-795,0,1765782737,15152.420226080001,113.91598466999858,50681.52686952 2025-12-15,07:12:19.000,349,11104032,-795,0,1765782738,15152.453907629992,113.97237771000073,50681.50590816 2025-12-15,07:12:20.000,349,11103990,-795,0,1765782739,15152.460643940001,113.95123032000265,50681.50590816 2025-12-15,07:12:21.000,349,11103977,-795,0,1765782740,15152.426962389996,113.95827945000201,50681.52686952 2025-12-15,07:12:22.000,349,11104005,-795,0,1765782741,15152.426962389996,114.00057422999816,50681.491933920006 2025-12-15,07:12:23.000,349,11104002,-795,0,1765782742,15152.433698699992,113.97942684000009,50681.53385664001 2025-12-15,07:12:24.000,349,11103977,-795,0,1765782743,15152.447171319996,114.01467249000416,50681.59674072 2025-12-15,07:12:25.000,349,11103948,-795,0,1765782744,15152.433698699992,113.96532858000137,50681.59674072 2025-12-15,07:12:26.000,349,11104008,-795,0,1765782745,15152.373071909991,114.02172162000352,50681.49892104 2025-12-15,07:12:27.000,349,11103926,-795,0,1765782746,15152.359599290001,113.98647596999945,50681.52686952 2025-12-15,07:12:28.000,349,11103982,-795,0,1765782747,15152.386544529996,113.97237771000073,50681.59674072 2025-12-15,07:12:29.000,349,11104014,-795,0,1765782748,15152.413489769991,114.01467249000416,50681.56879224 2025-12-15,07:12:30.000,349,11103999,-795,0,1765782749,15152.386544529996,114.0428690100016,50681.5198824 2025-12-15,07:12:31.000,349,11104035,-795,0,1765782750,15152.386544529996,114.0428690100016,50681.6246892 2025-12-15,07:12:32.000,349,11104016,-795,0,1765782751,15152.420226080001,114.05696727000031,50681.54783088 2025-12-15,07:12:33.000,349,11104009,-795,0,1765782752,15152.400017150001,114.06401639999967,50681.59674072 2025-12-15,07:12:34.000,349,11104059,-795,0,1765782753,15152.379808220001,114.06401639999967,50681.57577936 2025-12-15,07:12:35.000,349,11104024,-795,0,1765782754,15152.386544529996,114.08516378999775,50681.554818 2025-12-15,07:12:36.000,349,11104018,-795,0,1765782755,15152.400017150001,114.06401639999967,50681.51289528001 2025-12-15,07:12:37.000,349,11103980,-795,0,1765782756,15152.420226080001,114.0428690100016,50681.54783088 2025-12-15,07:12:38.000,349,11103995,-795,0,1765782757,15152.447171319996,114.04991814000095,50681.51289528001 2025-12-15,07:12:39.000,349,11103977,-795,0,1765782758,15152.406753459996,114.02877075000288,50681.589753600005 2025-12-15,07:12:40.000,349,11104006,-795,0,1765782759,15152.474116559992,114.0076233600048,50681.589753600005 2025-12-15,07:12:41.000,349,11104069,-795,0,1765782760,15152.467380249996,114.02172162000352,50681.50590816 2025-12-15,07:12:42.000,349,11103989,-795,0,1765782761,15152.480852870001,113.97237771000073,50681.46398544001 2025-12-15,07:12:43.000,349,11103988,-795,0,1765782762,15152.467380249996,113.94418119000329,50681.42904984 2025-12-15,07:12:44.000,349,11104036,-795,0,1765782763,15152.467380249996,113.87368989000242,50681.50590816 2025-12-15,07:12:45.000,349,11103959,-795,0,1765782764,15152.501061800001,113.91598466999858,50681.50590816 2025-12-15,07:12:46.000,349,11104002,-795,0,1765782765,15152.487589179997,113.87368989000242,50681.4500112 2025-12-15,07:12:47.000,349,11103976,-795,0,1765782766,15152.507798109997,113.84549336999771,50681.61071496001 2025-12-15,07:12:48.000,349,11103937,-755,0,1765782767,15152.453907629992,113.831395109999,50681.51289528001 2025-12-15,07:12:49.000,349,11103968,-795,0,1765782768,15152.521270730002,113.82434597999963,50681.470972560004 2025-12-15,07:12:50.000,349,11103944,-795,0,1765782769,15152.521270730002,113.82434597999963,50681.45699832 2025-12-15,07:12:51.000,349,11104023,-795,0,1765782770,15152.521270730002,113.73975642000005,50681.52686952 2025-12-15,07:12:52.000,349,11104001,-795,0,1765782771,15152.568424899997,113.73975642000005,50681.540843760005 2025-12-15,07:12:53.000,349,11103963,-795,0,1765782772,15152.554952279992,113.75385467999877,50681.5198824 2025-12-15,07:12:54.000,349,11104065,-795,0,1765782773,15152.575161209992,113.6974616400039,50681.50590816 2025-12-15,07:12:55.000,349,11103937,-795,0,1765782774,15152.595370139992,113.69041251000453,50681.49892104 2025-12-15,07:12:56.000,349,11104040,-795,0,1765782775,15152.615579069992,113.6833633799979,50681.56180512001 2025-12-15,07:12:57.000,349,11103932,-795,0,1765782776,15152.588633829997,113.71155990000261,50681.38712712 2025-12-15,07:12:58.000,349,11103982,-795,0,1765782777,15152.622315380002,113.67631424999854,50681.48494680001 2025-12-15,07:12:59.000,349,11103985,-795,0,1765782778,15152.669469549997,113.69041251000453,50681.540843760005 2025-12-15,07:13:00.000,349,11103991,-795,0,1765782779,15152.602106450002,113.63401947000239,50681.47795968 2025-12-15,07:13:01.000,349,11104004,-795,0,1765782780,15152.615579069992,113.61992121000367,50681.491933920006 2025-12-15,07:13:02.000,349,11103979,-795,0,1765782781,15152.649260619997,113.6481177300011,50681.52686952 2025-12-15,07:13:03.000,349,11103918,-795,0,1765782782,15152.629051689997,113.5846755599996,50681.470972560004 2025-12-15,07:13:04.000,349,11103980,-795,0,1765782783,15152.561688590002,113.57057730000088,50681.540843760005 2025-12-15,07:13:05.000,349,11103995,-795,0,1765782784,15152.615579069992,113.50713512999937,50681.54783088 2025-12-15,07:13:06.000,349,11103903,-795,0,1765782785,15152.595370139992,113.52828252000472,50681.49892104 2025-12-15,07:13:07.000,349,11103867,-795,0,1765782786,15152.581897520002,113.53533165000408,50681.540843760005 2025-12-15,07:13:08.000,349,11103982,-795,0,1765782787,15152.615579069992,113.45779122000386,50681.64565056 2025-12-15,07:13:09.000,349,11103993,-795,0,1765782788,15152.608842759997,113.45779122000386,50681.659624800006 2025-12-15,07:13:10.000,349,11103918,-795,0,1765782789,15152.615579069992,113.4366438299985,50681.61770208 2025-12-15,07:13:11.000,349,11103937,-795,0,1765782790,15152.588633829997,113.44369295999786,50681.61071496001 2025-12-15,07:13:12.000,349,11103937,-795,0,1765782791,15152.568424899997,113.4013981800017,50681.63167632001 2025-12-15,07:13:13.000,349,11103980,-795,0,1765782792,15152.581897520002,113.35205426999892,50681.61770208 2025-12-15,07:13:14.000,349,11103984,-795,0,1765782793,15152.575161209992,113.37320166000427,50681.61770208 2025-12-15,07:13:15.000,349,11103981,-795,0,1765782794,15152.554952279992,113.37320166000427,50681.56180512001 2025-12-15,07:13:16.000,349,11103997,-795,0,1765782795,15152.561688590002,113.38025079000363,50681.638663440004 2025-12-15,07:13:17.000,349,11103939,-795,0,1765782796,15152.541479660002,113.38729992000299,50681.64565056 2025-12-15,07:13:18.000,349,11103910,-795,0,1765782797,15152.507798109997,113.37320166000427,50681.68058616001 2025-12-15,07:13:19.000,349,11103991,-795,0,1765782798,15152.554952279992,113.32385775000148,50681.67359904 2025-12-15,07:13:20.000,349,11103987,-795,0,1765782799,15152.514534419992,113.34500513999956,50681.638663440004 2025-12-15,07:13:21.000,349,11104052,-795,0,1765782800,15152.521270730002,113.3379560100002,50681.659624800006 2025-12-15,07:13:22.000,349,11103979,-795,0,1765782801,15152.501061800001,113.3379560100002,50681.68058616001 2025-12-15,07:13:23.000,349,11103959,-795,0,1765782802,15152.575161209992,113.25336645000061,50681.659624800006 2025-12-15,07:13:24.000,349,11103972,-795,0,1765782803,15152.568424899997,113.31680862000212,50681.659624800006 2025-12-15,07:13:25.000,349,11104022,-795,0,1765782804,15152.534743349992,113.30975949000276,50681.61071496001 2025-12-15,07:13:26.000,349,11103959,-795,0,1765782805,15152.568424899997,113.26041557999997,50681.61071496001 2025-12-15,07:13:27.000,349,11104055,-795,0,1765782806,15152.581897520002,113.26746470999933,50681.638663440004 2025-12-15,07:13:28.000,349,11103930,-795,0,1765782807,15152.595370139992,113.29566123000404,50681.61071496001 2025-12-15,07:13:29.000,349,11103987,-795,0,1765782808,15152.602106450002,113.2392681900019,50681.659624800006 2025-12-15,07:13:30.000,349,11103985,-795,0,1765782809,15152.615579069992,113.26746470999933,50681.67359904 2025-12-15,07:13:31.000,349,11103997,-795,0,1765782810,15152.655996929992,113.24631732000125,50681.67359904 2025-12-15,07:13:32.000,349,11103948,-795,0,1765782811,15152.682942170002,113.28861210000468,50681.63167632001 2025-12-15,07:13:33.000,349,11103947,-795,0,1765782812,15152.642524310002,113.22516993000318,50681.67359904 2025-12-15,07:13:34.000,349,11103945,-795,0,1765782813,15152.689678479997,113.3379560100002,50681.6945604 2025-12-15,07:13:35.000,349,11104015,-795,0,1765782814,15152.723360030002,113.31680862000212,50681.6945604 2025-12-15,07:13:36.000,349,11103984,-795,0,1765782815,15152.709887409997,113.3379560100002,50681.70154752001 2025-12-15,07:13:37.000,349,11104015,-795,0,1765782816,15152.696414789993,113.36615253000491,50681.708534640005 2025-12-15,07:13:38.000,349,11104104,-795,0,1765782817,15152.635787999992,113.33090688000084,50681.72250888 2025-12-15,07:13:39.000,349,11104008,-795,0,1765782818,15152.669469549997,113.33090688000084,50681.659624800006 2025-12-15,07:13:40.000,349,11103940,-795,0,1765782819,15152.662733240002,113.3379560100002,50681.64565056 2025-12-15,07:13:41.000,349,11103932,-795,0,1765782820,15152.642524310002,113.36615253000491,50681.806354320004 2025-12-15,07:13:42.000,349,11104004,-795,0,1765782821,15152.642524310002,113.36615253000491,50681.771418719996 2025-12-15,07:13:43.000,349,11104013,-795,0,1765782822,15152.669469549997,113.35205426999892,50681.78539296 2025-12-15,07:13:44.000,349,11104092,-795,0,1765782823,15152.662733240002,113.32385775000148,50681.806354320004 2025-12-15,07:13:45.000,349,11103994,-795,0,1765782824,15152.682942170002,113.39434905000235,50681.85526416 2025-12-15,07:13:46.000,349,11103985,-795,0,1765782825,15152.716623719993,113.37320166000427,50681.86923840001 2025-12-15,07:13:47.000,349,11103991,-795,0,1765782826,15152.655996929992,113.34500513999956,50681.876225520005 2025-12-15,07:13:48.000,349,11103991,-795,0,1765782827,15152.649260619997,113.35910339999828,50681.84128992 2025-12-15,07:13:49.000,349,11103987,-795,0,1765782828,15152.682942170002,113.33090688000084,50681.84827704001 2025-12-15,07:13:50.000,349,11103916,-795,0,1765782829,15152.649260619997,113.30975949000276,50681.88321264 2025-12-15,07:13:51.000,349,11103950,-795,0,1765782830,15152.689678479997,113.3379560100002,50681.89019976 2025-12-15,07:13:52.000,349,11103998,-795,0,1765782831,15152.709887409997,113.34500513999956,50681.974045200004 2025-12-15,07:13:53.000,349,11103978,-795,0,1765782832,15152.676205859992,113.3027103600034,50681.85526416 2025-12-15,07:13:54.000,349,11103996,-795,0,1765782833,15152.682942170002,113.33090688000084,50681.91116112 2025-12-15,07:13:55.000,349,11103927,-795,0,1765782834,15152.750305269998,113.3379560100002,50681.86225128 2025-12-15,07:13:56.000,349,11103917,-795,0,1765782835,15152.703151100002,113.35910339999828,50681.82032856001 2025-12-15,07:13:57.000,349,11103988,-795,0,1765782836,15152.676205859992,113.37320166000427,50681.85526416 2025-12-15,07:13:58.000,349,11104036,-795,0,1765782837,15152.743568960002,113.38729992000299,50681.94609672001 2025-12-15,07:13:59.000,349,11104033,-795,0,1765782838,15152.763777890003,113.39434905000235,50681.876225520005 2025-12-15,07:14:00.000,349,11103962,-795,0,1765782839,15152.757041579993,113.38025079000363,50681.974045200004 2025-12-15,07:14:01.000,349,11104025,-795,0,1765782840,15152.797459439993,113.42254556999978,50681.974045200004 2025-12-15,07:14:02.000,349,11104087,-795,0,1765782841,15152.763777890003,113.46484035000321,50681.974045200004 2025-12-15,07:14:03.000,349,11103907,-795,0,1765782842,15152.810932059998,113.47893861000193,50681.96007096 2025-12-15,07:14:04.000,349,11104005,-795,0,1765782843,15152.790723129998,113.48598774000129,50681.93212248 2025-12-15,07:14:05.000,349,11103915,-795,0,1765782844,15152.770514199998,113.47893861000193,50681.96705808001 2025-12-15,07:14:06.000,349,11103912,-795,0,1765782845,15152.810932059998,113.5494299100028,50681.89019976 2025-12-15,07:14:07.000,349,11104032,-795,0,1765782846,15152.858086229993,113.51418425999873,50681.974045200004 2025-12-15,07:14:08.000,349,11104029,-795,0,1765782847,15152.911976709998,113.57762643000024,50682.0089808 2025-12-15,07:14:09.000,349,11103935,-795,0,1765782848,15152.932185639998,113.52123338999809,50681.96007096 2025-12-15,07:14:10.000,349,11103962,-795,0,1765782849,15152.885031469988,113.54238078000344,50681.974045200004 2025-12-15,07:14:11.000,349,11103901,-795,0,1765782850,15152.911976709998,113.57762643000024,50682.0089808 2025-12-15,07:14:12.000,349,11103999,-795,0,1765782851,15153.026493979989,113.57057730000088,50681.96705808001 2025-12-15,07:14:13.000,349,11103975,-795,0,1765782852,15153.006285049989,113.59172468999896,50681.995006560006 2025-12-15,07:14:14.000,349,11103991,-795,0,1765782853,15153.04670290999,113.61992121000367,50682.01596792001 2025-12-15,07:14:15.000,349,11104025,-795,0,1765782854,15153.013021359999,113.59877381999831,50682.0089808 2025-12-15,07:14:16.000,349,11104034,-795,0,1765782855,15153.04670290999,113.6481177300011,50682.092826240005 2025-12-15,07:14:17.000,349,11104051,-755,0,1765782856,15153.033230289999,113.66926511999918,50682.078852 2025-12-15,07:14:18.000,349,11103930,-795,0,1765782857,15153.093857079999,113.59877381999831,50682.06487776001 2025-12-15,07:14:19.000,349,11103962,-795,0,1765782858,15153.12753862999,113.56352817000152,50682.01596792001 2025-12-15,07:14:20.000,349,11103999,-795,0,1765782859,15153.120802319994,113.57762643000024,50682.043916400005 2025-12-15,07:14:21.000,349,11103980,-795,0,1765782860,15153.114066009999,113.63401947000239,50682.08583912001 2025-12-15,07:14:22.000,349,11104024,-795,0,1765782861,15153.114066009999,113.56352817000152,50682.05090352 2025-12-15,07:14:23.000,349,11103996,-795,0,1765782862,15153.120802319994,113.53533165000408,50682.078852 2025-12-15,07:14:24.000,349,11104007,-795,0,1765782863,15153.100593389994,113.59877381999831,50682.1487232 2025-12-15,07:14:25.000,349,11103908,-795,0,1765782864,15153.026493979989,113.59877381999831,50682.06487776001 2025-12-15,07:14:26.000,349,11103938,-795,0,1765782865,15153.026493979989,113.5494299100028,50682.12776184 2025-12-15,07:14:27.000,349,11104002,-795,0,1765782866,15153.013021359999,113.61992121000367,50682.12776184 2025-12-15,07:14:28.000,349,11104007,-795,0,1765782867,15152.965867189989,113.63401947000239,50682.141736080004 2025-12-15,07:14:29.000,349,11104001,-795,0,1765782868,15152.965867189989,113.62697034000303,50682.13474896001 2025-12-15,07:14:30.000,349,11103978,-795,0,1765782869,15152.999548739994,113.59877381999831,50682.15571032001 2025-12-15,07:14:31.000,349,11103996,-795,0,1765782870,15152.925449329989,113.62697034000303,50682.13474896001 2025-12-15,07:14:32.000,349,11103922,-795,0,1765782871,15152.972603499999,113.6833633799979,50682.12077472 2025-12-15,07:14:33.000,349,11103926,-795,0,1765782872,15152.925449329989,113.6833633799979,50682.03692928001 2025-12-15,07:14:34.000,349,11103963,-795,0,1765782873,15152.965867189989,113.69041251000453,50682.18365880001 2025-12-15,07:14:35.000,349,11103958,-795,0,1765782874,15152.999548739994,113.6974616400039,50682.141736080004 2025-12-15,07:14:36.000,349,11103961,-795,0,1765782875,15152.945658259989,113.72565816000133,50682.1487232 2025-12-15,07:14:37.000,349,11104024,-795,0,1765782876,15152.938921949994,113.73975642000005,50682.06487776001 2025-12-15,07:14:38.000,349,11103985,-795,0,1765782877,15153.006285049989,113.74680554999941,50682.162697440006 2025-12-15,07:14:39.000,349,11103986,-795,0,1765782878,15152.972603499999,113.76090380999813,50682.13474896001 2025-12-15,07:14:40.000,349,11104035,-795,0,1765782879,15153.006285049989,113.72565816000133,50682.162697440006 2025-12-15,07:14:41.000,349,11104019,-795,0,1765782880,15152.992812429999,113.83844423999835,50682.19763304 2025-12-15,07:14:42.000,349,11103994,-795,0,1765782881,15152.999548739994,113.76795294000476,50682.20462016001 2025-12-15,07:14:43.000,349,11103961,-795,0,1765782882,15153.039966599994,113.78910033000284,50682.274491359996 2025-12-15,07:14:44.000,349,11104005,-795,0,1765782883,15153.033230289999,113.80319859000156,50682.20462016001 2025-12-15,07:14:45.000,349,11103980,-795,0,1765782884,15153.019757669994,113.86664076000307,50682.22558152 2025-12-15,07:14:46.000,349,11103973,-795,0,1765782885,15153.019757669994,113.93713206000393,50682.23256864001 2025-12-15,07:14:47.000,349,11103986,-795,0,1765782886,15153.013021359999,113.87368989000242,50682.24654288 2025-12-15,07:14:48.000,349,11103977,-795,0,1765782887,15153.033230289999,113.93008293000457,50682.25353000001 2025-12-15,07:14:49.000,349,11103982,-795,0,1765782888,15153.019757669994,113.90188640999986,50682.2884656 2025-12-15,07:14:50.000,349,11103948,-795,0,1765782889,15153.04670290999,113.91598466999858,50682.28147848001 2025-12-15,07:14:51.000,349,11104020,-795,0,1765782890,15153.060175529994,113.91598466999858,50682.28147848001 2025-12-15,07:14:52.000,349,11103962,-795,0,1765782891,15153.06691183999,114.01467249000416,50682.33737544 2025-12-15,07:14:53.000,349,11103919,-795,0,1765782892,15153.04670290999,114.00057422999816,50682.29545272 2025-12-15,07:14:54.000,349,11103944,-795,0,1765782893,15153.093857079999,114.02172162000352,50682.309426960004 2025-12-15,07:14:55.000,349,11103969,-795,0,1765782894,15153.093857079999,113.95827945000201,50682.33737544 2025-12-15,07:14:56.000,349,11103974,-795,0,1765782895,15152.992812429999,114.00057422999816,50682.31641408 2025-12-15,07:14:57.000,349,11103882,-795,0,1765782896,15153.04670290999,114.05696727000031,50682.3932724 2025-12-15,07:14:58.000,349,11104048,-795,0,1765782897,15153.026493979989,114.07106552999903,50682.40724664 2025-12-15,07:14:59.000,349,11104007,-795,0,1765782898,15153.019757669994,114.02877075000288,50682.33737544 2025-12-15,07:15:00.000,349,11103949,-795,0,1765782899,15153.026493979989,114.0428690100016,50682.36532392 2025-12-15,07:15:01.000,349,11103933,-795,0,1765782900,15153.033230289999,114.03581988000224,50682.48410496 2025-12-15,07:15:02.000,349,11104048,-795,0,1765782901,15153.08712076999,114.07106552999903,50682.48410496 2025-12-15,07:15:03.000,349,11103982,-795,0,1765782902,15153.120802319994,114.13450770000054,50682.37231104001 2025-12-15,07:15:04.000,349,11103914,-795,0,1765782903,15153.093857079999,114.09221292000439,50682.41423376 2025-12-15,07:15:05.000,349,11103923,-795,0,1765782904,15153.08712076999,114.07106552999903,50682.43519512 2025-12-15,07:15:06.000,349,11103993,-795,0,1765782905,15153.073648149999,114.06401639999967,50682.379298160005 2025-12-15,07:15:07.000,349,11103930,-795,0,1765782906,15153.10732969999,114.08516378999775,50682.38628528 2025-12-15,07:15:08.000,349,11104011,-795,0,1765782907,15153.093857079999,114.06401639999967,50682.44916936001 2025-12-15,07:15:09.000,349,11104000,-795,0,1765782908,15153.114066009999,114.07811465999839,50682.40724664 2025-12-15,07:15:10.000,349,11103933,-795,0,1765782909,15153.13427494,114.09221292000439,50682.43519512 2025-12-15,07:15:11.000,349,11103954,-795,0,1765782910,15153.12753862999,114.06401639999967,50682.498079200006 2025-12-15,07:15:12.000,349,11103950,-795,0,1765782911,15153.10732969999,114.01467249000416,50682.47013072001 2025-12-15,07:15:13.000,349,11103983,-795,0,1765782912,15153.1746928,114.01467249000416,50682.4631436 2025-12-15,07:15:14.000,349,11103966,-795,0,1765782913,15153.14774755999,114.04991814000095,50682.4631436 2025-12-15,07:15:15.000,349,11104037,-795,0,1765782914,15153.23531959,114.04991814000095,50682.546989040005 2025-12-15,07:15:16.000,349,11104009,-795,0,1765782915,15153.161220179994,114.00057422999816,50682.52602768 2025-12-15,07:15:17.000,349,11103976,-795,0,1765782916,15153.181429109994,114.00057422999816,50682.51205344 2025-12-15,07:15:18.000,349,11103977,-795,0,1765782917,15153.12753862999,113.9935250999988,50682.477117840004 2025-12-15,07:15:19.000,349,11103937,-795,0,1765782918,15153.181429109994,113.98647596999945,50682.52602768 2025-12-15,07:15:20.000,349,11103969,-795,0,1765782919,15153.10732969999,113.97237771000073,50682.51904056001 2025-12-15,07:15:21.000,349,11103988,-795,0,1765782920,15153.15448387,113.90893553999922,50682.51904056001 2025-12-15,07:15:22.000,349,11104001,-795,0,1765782921,15153.16795648999,113.95123032000265,50682.546989040005 2025-12-15,07:15:23.000,349,11104017,-795,0,1765782922,15153.10732969999,113.93713206000393,50682.602886 2025-12-15,07:15:24.000,349,11103966,-795,0,1765782923,15153.13427494,113.95827945000201,50682.57493752 2025-12-15,07:15:25.000,349,11104022,-795,0,1765782924,15153.201638039995,113.87368989000242,50682.602886 2025-12-15,07:15:26.000,349,11103988,-795,0,1765782925,15153.23531959,113.85254250000435,50682.546989040005 2025-12-15,07:15:27.000,349,11103889,-795,0,1765782926,15153.19490173,113.90893553999922,50682.56096328 2025-12-15,07:15:28.000,349,11103901,-795,0,1765782927,15153.1746928,113.90188640999986,50682.5330148 2025-12-15,07:15:29.000,349,11103938,-795,0,1765782928,15153.201638039995,113.93713206000393,50682.58192464 2025-12-15,07:15:30.000,349,11103976,-795,0,1765782929,15153.24879220999,113.92303379999794,50682.62384736 2025-12-15,07:15:31.000,349,11104011,-795,0,1765782930,15153.15448387,113.93008293000457,50682.49109208001 2025-12-15,07:15:32.000,349,11103987,-795,0,1765782931,15153.18816541999,113.86664076000307,50682.546989040005 2025-12-15,07:15:33.000,349,11104024,-795,0,1765782932,15153.120802319994,113.93008293000457,50682.57493752 2025-12-15,07:15:34.000,349,11104062,-795,0,1765782933,15153.16795648999,113.90188640999986,50682.52602768 2025-12-15,07:15:35.000,349,11103969,-795,0,1765782934,15153.19490173,113.91598466999858,50682.56096328 2025-12-15,07:15:36.000,349,11103950,-795,0,1765782935,15153.14774755999,113.91598466999858,50682.52602768 2025-12-15,07:15:37.000,349,11104049,-795,0,1765782936,15153.181429109994,113.85254250000435,50682.56795040001 2025-12-15,07:15:38.000,349,11103982,-755,0,1765782937,15153.20837434999,113.93713206000393,50682.546989040005 2025-12-15,07:15:39.000,349,11103957,-795,0,1765782938,15153.201638039995,113.85254250000435,50682.55397616 2025-12-15,07:15:40.000,349,11103939,-795,0,1765782939,15153.21511066,113.92303379999794,50682.56795040001 2025-12-15,07:15:41.000,349,11103995,-795,0,1765782940,15153.21511066,113.82434597999963,50682.51205344 2025-12-15,07:15:42.000,349,11103939,-795,0,1765782941,15153.20837434999,113.8595916300037,50682.61686024001 2025-12-15,07:15:43.000,349,11104023,-795,0,1765782942,15153.26900113999,113.80319859000156,50682.595898880005 2025-12-15,07:15:44.000,349,11104038,-795,0,1765782943,15153.26900113999,113.88073902000178,50682.65179584 2025-12-15,07:15:45.000,349,11104085,-795,0,1765782944,15153.27573745,113.84549336999771,50682.65878296001 2025-12-15,07:15:46.000,349,11103959,-795,0,1765782945,15153.343100549995,113.85254250000435,50682.70769280001 2025-12-15,07:15:47.000,349,11104067,-795,0,1765782946,15153.33636424,113.81024772000092,50682.70769280001 2025-12-15,07:15:48.000,349,11104002,-795,0,1765782947,15153.34983685999,113.7961494600022,50682.6727572 2025-12-15,07:15:49.000,349,11103987,-795,0,1765782948,15153.35657317,113.82434597999963,50682.7426284 2025-12-15,07:15:50.000,349,11103973,-715,0,1765782949,15153.383518409995,113.72565816000133,50682.65878296001 2025-12-15,07:15:51.000,349,11104054,-795,0,1765782950,15153.37004578999,113.70451077000325,50682.69371856 2025-12-15,07:15:52.000,349,11104040,-795,0,1765782951,15153.363309479995,113.73975642000005,50682.644808720004 2025-12-15,07:15:53.000,349,11104006,-795,0,1765782952,15153.41046364999,113.70451077000325,50682.665770080006 2025-12-15,07:15:54.000,349,11104073,-795,0,1765782953,15153.363309479995,113.63401947000239,50682.665770080006 2025-12-15,07:15:55.000,349,11103990,-795,0,1765782954,15153.3767821,113.6481177300011,50682.65179584 2025-12-15,07:15:56.000,349,11104065,-795,0,1765782955,15153.423936269995,113.61992121000367,50682.67974432 2025-12-15,07:15:57.000,349,11104040,-795,0,1765782956,15153.403727339995,113.62697034000303,50682.714679920005 2025-12-15,07:15:58.000,349,11104019,-795,0,1765782957,15153.33636424,113.60582294999767,50682.62384736 2025-12-15,07:15:59.000,349,11103960,-795,0,1765782958,15153.343100549995,113.57762643000024,50682.77057688 2025-12-15,07:16:00.000,349,11104015,-795,0,1765782959,15153.39025471999,113.59172468999896,50682.79153824 2025-12-15,07:16:01.000,349,11103953,-795,0,1765782960,15153.363309479995,113.61992121000367,50682.70769280001 2025-12-15,07:16:02.000,349,11103990,-795,0,1765782961,15153.37004578999,113.59877381999831,50682.882370800005 2025-12-15,07:16:03.000,349,11104008,-795,0,1765782962,15153.32962792999,113.5846755599996,50682.81948672 2025-12-15,07:16:04.000,349,11103968,-795,0,1765782963,15153.302682689995,113.56352817000152,50682.77057688 2025-12-15,07:16:05.000,349,11104005,-795,0,1765782964,15153.31615531,113.62697034000303,50682.78455112001 2025-12-15,07:16:06.000,349,11103916,-795,0,1765782965,15153.33636424,113.61992121000367,50682.763589760005 2025-12-15,07:16:07.000,349,11104004,-795,0,1765782966,15153.35657317,113.61992121000367,50682.74961552 2025-12-15,07:16:08.000,349,11104022,-795,0,1765782967,15153.302682689995,113.59172468999896,50682.833460960006 2025-12-15,07:16:09.000,349,11103981,-795,0,1765782968,15153.343100549995,113.64106860000174,50682.88935792 2025-12-15,07:16:10.000,349,11104020,-795,0,1765782969,15153.26900113999,113.5846755599996,50682.882370800005 2025-12-15,07:16:11.000,349,11103986,-795,0,1765782970,15153.29594638,113.61287208000431,50682.86140944 2025-12-15,07:16:12.000,349,11103989,-795,0,1765782971,15153.27573745,113.60582294999767,50682.86839656 2025-12-15,07:16:13.000,349,11103994,-795,0,1765782972,15153.25552852,113.57762643000024,50682.92429352001 2025-12-15,07:16:14.000,349,11104079,-795,0,1765782973,15153.24879220999,113.55647904000216,50682.89634504 2025-12-15,07:16:15.000,349,11103993,-795,0,1765782974,15153.22858327999,113.52828252000472,50682.931280640005 2025-12-15,07:16:16.000,349,11103917,-795,0,1765782975,15153.21511066,113.54238078000344,50682.89634504 2025-12-15,07:16:17.000,349,11103960,-795,0,1765782976,15153.1746928,113.57057730000088,50682.90333216001 2025-12-15,07:16:18.000,349,11103933,-795,0,1765782977,15153.18816541999,113.49303687000065,50682.91031928 2025-12-15,07:16:19.000,349,11103967,-795,0,1765782978,15153.201638039995,113.51418425999873,50682.86140944 2025-12-15,07:16:20.000,349,11103984,-795,0,1765782979,15153.20837434999,113.48598774000129,50682.90333216001 2025-12-15,07:16:21.000,349,11103933,-795,0,1765782980,15153.1746928,113.50713512999937,50682.82647384001 2025-12-15,07:16:22.000,349,11103974,-795,0,1765782981,15153.16795648999,113.47893861000193,50682.9173064 2025-12-15,07:16:23.000,349,11104006,-795,0,1765782982,15153.10732969999,113.52828252000472,50682.84044808 2025-12-15,07:16:24.000,349,11103956,-795,0,1765782983,15153.13427494,113.47893861000193,50682.81948672 2025-12-15,07:16:25.000,349,11103954,-795,0,1765782984,15153.073648149999,113.54238078000344,50682.812499600004 2025-12-15,07:16:26.000,349,11104023,-795,0,1765782985,15153.114066009999,113.54238078000344,50682.86140944 2025-12-15,07:16:27.000,349,11103993,-795,0,1765782986,15153.093857079999,113.47893861000193,50682.82647384001 2025-12-15,07:16:28.000,349,11103893,-795,0,1765782987,15153.12753862999,113.52828252000472,50682.90333216001 2025-12-15,07:16:29.000,349,11104029,-795,0,1765782988,15153.06691183999,113.52828252000472,50682.812499600004 2025-12-15,07:16:30.000,349,11103984,-795,0,1765782989,15153.060175529994,113.57057730000088,50682.88935792 2025-12-15,07:16:31.000,349,11104012,-795,0,1765782990,15153.060175529994,113.53533165000408,50682.92429352001 2025-12-15,07:16:32.000,349,11103963,-715,0,1765782991,15153.006285049989,113.51418425999873,50682.86839656 2025-12-15,07:16:33.000,349,11103953,-795,0,1765782992,15153.073648149999,113.53533165000408,50682.95922912 2025-12-15,07:16:34.000,349,11104086,-795,0,1765782993,15153.006285049989,113.55647904000216,50682.95922912 2025-12-15,07:16:35.000,349,11104000,-795,0,1765782994,15153.053439219999,113.59172468999896,50682.90333216001 2025-12-15,07:16:36.000,349,11104023,-795,0,1765782995,15153.039966599994,113.5846755599996,50683.050061680005 2025-12-15,07:16:37.000,349,11104055,-795,0,1765782996,15153.060175529994,113.60582294999767,50683.001151840006 2025-12-15,07:16:38.000,349,11103957,-795,0,1765782997,15153.04670290999,113.57057730000088,50683.001151840006 2025-12-15,07:16:39.000,349,11104052,-795,0,1765782998,15153.04670290999,113.59172468999896,50683.03608744 2025-12-15,07:16:40.000,349,11103946,-795,0,1765782999,15153.006285049989,113.54238078000344,50682.980190480004 2025-12-15,07:16:41.000,349,11103974,-795,0,1765783000,15153.013021359999,113.55647904000216,50683.050061680005 2025-12-15,07:16:42.000,349,11103926,-795,0,1765783001,15153.019757669994,113.60582294999767,50683.02910032 2025-12-15,07:16:43.000,349,11103934,-795,0,1765783002,15152.965867189989,113.59172468999896,50683.00813896 2025-12-15,07:16:44.000,349,11103976,-795,0,1765783003,15152.992812429999,113.60582294999767,50683.08499728 2025-12-15,07:16:45.000,349,11103919,-795,0,1765783004,15152.992812429999,113.61287208000431,50683.07801016 2025-12-15,07:16:46.000,349,11103996,-795,0,1765783005,15152.952394569998,113.65516686000046,50683.08499728 2025-12-15,07:16:47.000,349,11104031,-795,0,1765783006,15152.945658259989,113.61992121000367,50683.01512608 2025-12-15,07:16:48.000,349,11103936,-675,0,1765783007,15152.952394569998,113.62697034000303,50683.07801016 2025-12-15,07:16:49.000,349,11103997,-795,0,1765783008,15152.925449329989,113.66926511999918,50683.06403592 2025-12-15,07:16:50.000,349,11103948,-795,0,1765783009,15152.911976709998,113.64106860000174,50683.03608744 2025-12-15,07:16:51.000,349,11103971,-795,0,1765783010,15152.972603499999,113.71860903000197,50683.20377832 2025-12-15,07:16:52.000,349,11103986,-795,0,1765783011,15152.952394569998,113.71860903000197,50683.09198440001 2025-12-15,07:16:53.000,349,11104018,-795,0,1765783012,15152.972603499999,113.72565816000133,50683.17582984 2025-12-15,07:16:54.000,349,11103991,-795,0,1765783013,15152.986076119989,113.73270729000069,50683.11294576 2025-12-15,07:16:55.000,349,11103929,-755,0,1765783014,15152.986076119989,113.77500207000412,50683.13390712 2025-12-15,07:16:56.000,349,11103982,-795,0,1765783015,15152.992812429999,113.74680554999941,50683.196791200004 2025-12-15,07:16:57.000,349,11103964,-795,0,1765783016,15152.999548739994,113.76090380999813,50683.11993288001 2025-12-15,07:16:58.000,349,11104014,-795,0,1765783017,15152.959130879994,113.78205120000348,50683.13390712 2025-12-15,07:16:59.000,349,11103982,-795,0,1765783018,15152.972603499999,113.7961494600022,50683.15486848 2025-12-15,07:17:00.000,349,11104001,-715,0,1765783019,15152.965867189989,113.81729685000028,50683.17582984 2025-12-15,07:17:01.000,349,11104007,-795,0,1765783020,15152.952394569998,113.90188640999986,50683.15486848 2025-12-15,07:17:02.000,349,11104022,-795,0,1765783021,15152.965867189989,113.7961494600022,50683.11993288001 2025-12-15,07:17:03.000,349,11103934,-795,0,1765783022,15152.905240399989,113.82434597999963,50683.07102304001 2025-12-15,07:17:04.000,349,11103986,-795,0,1765783023,15152.918713019993,113.7961494600022,50683.196791200004 2025-12-15,07:17:05.000,349,11103977,-795,0,1765783024,15152.911976709998,113.8595916300037,50683.12692 2025-12-15,07:17:06.000,349,11103985,-795,0,1765783025,15152.891767779998,113.90188640999986,50683.217752560005 2025-12-15,07:17:07.000,349,11104059,-795,0,1765783026,15152.878295159993,113.88073902000178,50683.21076544001 2025-12-15,07:17:08.000,349,11104059,-795,0,1765783027,15152.898504089993,113.83844423999835,50683.217752560005 2025-12-15,07:17:09.000,349,11104089,-795,0,1765783028,15152.858086229993,113.91598466999858,50683.217752560005 2025-12-15,07:17:10.000,349,11103944,-795,0,1765783029,15152.864822539988,113.8595916300037,50683.17582984 2025-12-15,07:17:11.000,349,11103882,-795,0,1765783030,15152.831140989998,113.90188640999986,50683.196791200004 2025-12-15,07:17:12.000,349,11104025,-795,0,1765783031,15152.837877299993,113.90188640999986,50683.11993288001 2025-12-15,07:17:13.000,349,11103908,-795,0,1765783032,15152.824404679988,113.95123032000265,50683.12692 2025-12-15,07:17:14.000,349,11103892,-795,0,1765783033,15152.817668369993,113.97942684000009,50683.27364952 2025-12-15,07:17:15.000,349,11104006,-795,0,1765783034,15152.797459439993,114.00057422999816,50683.20377832 2025-12-15,07:17:16.000,349,11103922,-795,0,1765783035,15152.837877299993,113.93713206000393,50683.2317268 2025-12-15,07:17:17.000,349,11103931,-795,0,1765783036,15152.790723129998,113.97942684000009,50683.2317268 2025-12-15,07:17:18.000,349,11104018,-795,0,1765783037,15152.757041579993,113.97237771000073,50683.24570104 2025-12-15,07:17:19.000,349,11103926,-795,0,1765783038,15152.797459439993,114.03581988000224,50683.25268816 2025-12-15,07:17:20.000,349,11103925,-795,0,1765783039,15152.831140989998,114.06401639999967,50683.32255936 2025-12-15,07:17:21.000,349,11103953,-795,0,1765783040,15152.804195749988,114.03581988000224,50683.25967528001 2025-12-15,07:17:22.000,349,11103972,-795,0,1765783041,15152.831140989998,114.03581988000224,50683.24570104 2025-12-15,07:17:23.000,349,11103954,-795,0,1765783042,15152.817668369993,114.07811465999839,50683.301598 2025-12-15,07:17:24.000,349,11103977,-795,0,1765783043,15152.864822539988,114.02877075000288,50683.25268816 2025-12-15,07:17:25.000,349,11103932,-795,0,1765783044,15152.844613609988,114.02877075000288,50683.28762376001 2025-12-15,07:17:26.000,349,11104002,-795,0,1765783045,15152.851349919998,114.07811465999839,50683.336533600006 2025-12-15,07:17:27.000,349,11103934,-795,0,1765783046,15152.837877299993,114.1063111800031,50683.30858512001 2025-12-15,07:17:28.000,349,11103957,-795,0,1765783047,15152.831140989998,114.09221292000439,50683.28762376001 2025-12-15,07:17:29.000,349,11103978,-755,0,1765783048,15152.824404679988,114.08516378999775,50683.28063664 2025-12-15,07:17:30.000,349,11104018,-795,0,1765783049,15152.777250509993,114.11336031000246,50683.336533600006 2025-12-15,07:17:31.000,349,11103979,-795,0,1765783050,15152.777250509993,114.16270421999798,50683.30858512001 2025-12-15,07:17:32.000,349,11103898,-795,0,1765783051,15152.763777890003,114.12745857000118,50683.28762376001 2025-12-15,07:17:33.000,349,11104058,-795,0,1765783052,15152.696414789993,114.12040944000182,50683.25967528001 2025-12-15,07:17:34.000,349,11103964,-795,0,1765783053,15152.676205859992,114.17680248000397,50683.34352072 2025-12-15,07:17:35.000,349,11104014,-795,0,1765783054,15152.696414789993,114.16270421999798,50683.25268816 2025-12-15,07:17:36.000,349,11104001,-795,0,1765783055,15152.689678479997,114.19794987000205,50683.35749496001 2025-12-15,07:17:37.000,349,11103986,-795,0,1765783056,15152.655996929992,114.20499900000141,50683.32255936 2025-12-15,07:17:38.000,349,11103940,-795,0,1765783057,15152.716623719993,114.18385161000333,50683.3714692 2025-12-15,07:17:39.000,349,11104033,-795,0,1765783058,15152.689678479997,114.1415568299999,50683.32954648001 2025-12-15,07:17:40.000,349,11104002,-795,0,1765783059,15152.669469549997,114.19090074000269,50683.336533600006 2025-12-15,07:17:41.000,349,11104061,-795,0,1765783060,15152.669469549997,114.17680248000397,50683.29461088 2025-12-15,07:17:42.000,349,11104014,-795,0,1765783061,15152.608842759997,114.19794987000205,50683.41339192 2025-12-15,07:17:43.000,349,11104007,-795,0,1765783062,15152.655996929992,114.12745857000118,50683.30858512001 2025-12-15,07:17:44.000,349,11103980,-795,0,1765783063,15152.622315380002,114.17680248000397,50683.35749496001 2025-12-15,07:17:45.000,349,11103964,-795,0,1765783064,15152.635787999992,114.18385161000333,50683.42037904 2025-12-15,07:17:46.000,349,11104022,-795,0,1765783065,15152.655996929992,114.21909726000013,50683.315572240004 2025-12-15,07:17:47.000,349,11104027,-795,0,1765783066,15152.662733240002,114.18385161000333,50683.385443440005 2025-12-15,07:17:48.000,349,11103982,-795,0,1765783067,15152.608842759997,114.21909726000013,50683.32255936 2025-12-15,07:17:49.000,349,11104008,-795,0,1765783068,15152.629051689997,114.19090074000269,50683.39941768 2025-12-15,07:17:50.000,349,11103987,-795,0,1765783069,15152.649260619997,114.21909726000013,50683.47627600001 2025-12-15,07:17:51.000,349,11104043,-795,0,1765783070,15152.723360030002,114.2402446499982,50683.37845632001 2025-12-15,07:17:52.000,349,11104010,-795,0,1765783071,15152.655996929992,114.19090074000269,50683.3714692 2025-12-15,07:17:53.000,349,11104001,-795,0,1765783072,15152.655996929992,114.21204813000077,50683.385443440005 2025-12-15,07:17:54.000,349,11104060,-795,0,1765783073,15152.595370139992,114.12745857000118,50683.45531464001 2025-12-15,07:17:55.000,349,11103963,-795,0,1765783074,15152.662733240002,114.15565508999862,50683.4413404 2025-12-15,07:17:56.000,349,11104030,-795,0,1765783075,15152.595370139992,114.16270421999798,50683.40640480001 2025-12-15,07:17:57.000,349,11103948,-795,0,1765783076,15152.608842759997,114.20499900000141,50683.44832752 2025-12-15,07:17:58.000,349,11103990,-795,0,1765783077,15152.629051689997,114.16975335000461,50683.49723736001 2025-12-15,07:17:59.000,349,11103973,-795,0,1765783078,15152.608842759997,114.16270421999798,50683.46928888 2025-12-15,07:18:00.000,349,11103993,-795,0,1765783079,15152.642524310002,114.12745857000118,50683.46230176 2025-12-15,07:18:01.000,349,11103989,-795,0,1765783080,15152.608842759997,114.17680248000397,50683.40640480001 2025-12-15,07:18:02.000,349,11103930,-795,0,1765783081,15152.608842759997,114.16270421999798,50683.44832752 2025-12-15,07:18:03.000,349,11104038,-795,0,1765783082,15152.608842759997,114.19090074000269,50683.46928888 2025-12-15,07:18:04.000,349,11103930,-795,0,1765783083,15152.507798109997,114.16975335000461,50683.41339192 2025-12-15,07:18:05.000,349,11104058,-795,0,1765783084,15152.541479660002,114.21204813000077,50683.49025024 2025-12-15,07:18:06.000,349,11103959,-795,0,1765783085,15152.474116559992,114.16270421999798,50683.504224480006 2025-12-15,07:18:07.000,349,11103991,-795,0,1765783086,15152.521270730002,114.19090074000269,50683.41339192 2025-12-15,07:18:08.000,349,11103999,-795,0,1765783087,15152.474116559992,114.17680248000397,50683.46928888 2025-12-15,07:18:09.000,349,11104076,-795,0,1765783088,15152.453907629992,114.22614638999949,50683.434353280005 2025-12-15,07:18:10.000,349,11103937,-795,0,1765783089,15152.426962389996,114.16975335000461,50683.46928888 2025-12-15,07:18:11.000,349,11103924,-795,0,1765783090,15152.426962389996,114.16975335000461,50683.47627600001 2025-12-15,07:18:12.000,349,11103965,-795,0,1765783091,15152.393280839991,114.18385161000333,50683.46928888 2025-12-15,07:18:13.000,349,11103976,-795,0,1765783092,15152.352862979991,114.14860595999926,50683.45531464001 2025-12-15,07:18:14.000,349,11103990,-795,0,1765783093,15152.379808220001,114.16975335000461,50683.434353280005 2025-12-15,07:18:15.000,349,11104037,-795,0,1765783094,15152.245082019996,114.12040944000182,50683.39941768 2025-12-15,07:18:16.000,349,11103988,-795,0,1765783095,15152.245082019996,114.1415568299999,50683.42037904 2025-12-15,07:18:17.000,349,11103988,-795,0,1765783096,15152.21140046999,114.07811465999839,50683.32255936 2025-12-15,07:18:18.000,349,11104055,-795,0,1765783097,15152.23834571,114.12040944000182,50683.41339192 2025-12-15,07:18:19.000,349,11104045,-795,0,1765783098,15152.265290949996,114.1063111800031,50683.49025024 2025-12-15,07:18:20.000,349,11103994,-795,0,1765783099,15152.23834571,114.15565508999862,50683.483263120004 2025-12-15,07:18:21.000,349,11104022,-795,0,1765783100,15152.23160939999,114.14860595999926,50683.504224480006 2025-12-15,07:18:22.000,349,11103985,-795,0,1765783101,15152.21140046999,114.1415568299999,50683.5112116 2025-12-15,07:18:23.000,349,11103972,-795,0,1765783102,15152.17771892,114.11336031000246,50683.46928888 2025-12-15,07:18:24.000,349,11103991,-795,0,1765783103,15152.13730106,114.09221292000439,50683.58806992 2025-12-15,07:18:25.000,349,11103935,-795,0,1765783104,15152.144037369995,114.13450770000054,50683.62999264 2025-12-15,07:18:26.000,349,11104021,-795,0,1765783105,15152.144037369995,114.13450770000054,50683.5810828 2025-12-15,07:18:27.000,349,11103971,-795,0,1765783106,15152.11709213,114.17680248000397,50683.46928888 2025-12-15,07:18:28.000,349,11103980,-795,0,1765783107,15152.11709213,114.14860595999926,50683.49025024 2025-12-15,07:18:29.000,349,11103891,-795,0,1765783108,15152.042992719995,114.12040944000182,50683.532172960004 2025-12-15,07:18:30.000,349,11104053,-795,0,1765783109,15152.09014688999,114.15565508999862,50683.483263120004 2025-12-15,07:18:31.000,349,11104033,-795,0,1765783110,15152.00931116999,114.11336031000246,50683.52518584001 2025-12-15,07:18:32.000,349,11104056,-795,0,1765783111,15152.03625641,114.09221292000439,50683.63697976 2025-12-15,07:18:33.000,349,11103967,-795,0,1765783112,15151.98910223999,114.11336031000246,50683.51819872 2025-12-15,07:18:34.000,349,11103980,-795,0,1765783113,15152.022783789995,114.12745857000118,50683.56710856 2025-12-15,07:18:35.000,349,11103992,-795,0,1765783114,15151.97562962,114.19090074000269,50683.52518584001 2025-12-15,07:18:36.000,349,11104022,-795,0,1765783115,15151.962156999994,114.26139204000356,50683.52518584001 2025-12-15,07:18:37.000,349,11103959,-795,0,1765783116,15151.982365929995,114.19794987000205,50683.51819872 2025-12-15,07:18:38.000,349,11103883,-795,0,1765783117,15151.982365929995,114.16270421999798,50683.51819872 2025-12-15,07:18:39.000,349,11103992,-715,0,1765783118,15151.97562962,114.19794987000205,50683.602044160005 2025-12-15,07:18:40.000,349,11103983,-795,0,1765783119,15152.02952009999,114.14860595999926,50683.532172960004 2025-12-15,07:18:41.000,349,11104021,-795,0,1765783120,15151.99583855,114.18385161000333,50683.62999264 2025-12-15,07:18:42.000,349,11103978,-795,0,1765783121,15152.02952009999,114.1415568299999,50683.60903128 2025-12-15,07:18:43.000,349,11103937,-795,0,1765783122,15151.96889330999,114.14860595999926,50683.56710856 2025-12-15,07:18:44.000,349,11103985,-795,0,1765783123,15152.02952009999,114.1415568299999,50683.56710856 2025-12-15,07:18:45.000,349,11104017,-675,0,1765783124,15152.002574859995,114.15565508999862,50683.60903128 2025-12-15,07:18:46.000,349,11103971,-795,0,1765783125,15152.03625641,114.15565508999862,50683.62999264 2025-12-15,07:18:47.000,349,11103974,-795,0,1765783126,15152.05646534,114.1415568299999,50683.65794112 2025-12-15,07:18:48.000,349,11104052,-795,0,1765783127,15152.05646534,114.17680248000397,50683.65794112 2025-12-15,07:18:49.000,349,11103960,-795,0,1765783128,15152.002574859995,114.16270421999798,50683.66492824001 2025-12-15,07:18:50.000,349,11103966,-795,0,1765783129,15152.002574859995,114.16270421999798,50683.602044160005 2025-12-15,07:18:51.000,349,11103980,-635,0,1765783130,15151.96889330999,114.12040944000182,50683.66492824001 2025-12-15,07:18:52.000,349,11104060,-795,0,1765783131,15151.92847544999,114.20499900000141,50683.602044160005 2025-12-15,07:18:53.000,349,11104028,-795,0,1765783132,15151.90826651999,114.21204813000077,50683.671915360006 2025-12-15,07:18:54.000,349,11103983,-795,0,1765783133,15151.92847544999,114.23319551999884,50683.63697976 2025-12-15,07:18:55.000,349,11103950,-795,0,1765783134,15151.88805758999,114.22614638999949,50683.66492824001 2025-12-15,07:18:56.000,349,11103889,-795,0,1765783135,15151.84763972999,114.19090074000269,50683.66492824001 2025-12-15,07:18:57.000,349,11103983,-795,0,1765783136,15151.88805758999,114.21204813000077,50683.69287672001 2025-12-15,07:18:58.000,349,11103936,-795,0,1765783137,15151.874584969999,114.2543429100042,50683.6858896 2025-12-15,07:18:59.000,349,11103990,-795,0,1765783138,15151.86784865999,114.30368681999971,50683.63697976 2025-12-15,07:19:00.000,349,11103938,-795,0,1765783139,15151.807221869989,114.289588560001,50683.70685096 2025-12-15,07:19:01.000,349,11103997,-795,0,1765783140,15151.787012939989,114.2543429100042,50683.74877368 2025-12-15,07:19:02.000,349,11103933,-795,0,1765783141,15151.766804009989,114.32483420999779,50683.699863840004 2025-12-15,07:19:03.000,349,11103964,-795,0,1765783142,15151.766804009989,114.30368681999971,50683.70685096 2025-12-15,07:19:04.000,349,11103926,-795,0,1765783143,15151.807221869989,114.289588560001,50683.65794112 2025-12-15,07:19:05.000,349,11103924,-795,0,1765783144,15151.787012939989,114.30368681999971,50683.69287672001 2025-12-15,07:19:06.000,349,11103928,-795,0,1765783145,15151.807221869989,114.31073594999907,50683.69287672001 2025-12-15,07:19:07.000,349,11104017,-795,0,1765783146,15151.773540319999,114.31778507999843,50683.7557608 2025-12-15,07:19:08.000,349,11103971,-795,0,1765783147,15151.753331389998,114.3530307300025,50683.65794112 2025-12-15,07:19:09.000,349,11103919,-795,0,1765783148,15151.753331389998,114.33893247000378,50683.62999264 2025-12-15,07:19:10.000,349,11103913,-795,0,1765783149,15151.746595079989,114.37417812000058,50683.602044160005 2025-12-15,07:19:11.000,349,11103973,-795,0,1765783150,15151.793749249999,114.34598160000314,50683.66492824001 2025-12-15,07:19:12.000,349,11103956,-795,0,1765783151,15151.753331389998,114.4517185500008,50683.720825200005 2025-12-15,07:19:13.000,349,11103944,-795,0,1765783152,15151.766804009989,114.36712899000122,50683.671915360006 2025-12-15,07:19:14.000,349,11104023,-795,0,1765783153,15151.753331389998,114.3530307300025,50683.671915360006 2025-12-15,07:19:15.000,349,11103895,-795,0,1765783154,15151.807221869989,114.41647290000401,50683.720825200005 2025-12-15,07:19:16.000,349,11103893,-795,0,1765783155,15151.760067699994,114.42352203000337,50683.73479944 2025-12-15,07:19:17.000,349,11104003,-795,0,1765783156,15151.793749249999,114.4517185500008,50683.720825200005 2025-12-15,07:19:18.000,349,11103946,-795,0,1765783157,15151.739858769994,114.44466942000145,50683.720825200005 2025-12-15,07:19:19.000,349,11103953,-795,0,1765783158,15151.753331389998,114.44466942000145,50683.6160184 2025-12-15,07:19:20.000,349,11104053,-795,0,1765783159,15151.739858769994,114.5010624600036,50683.62999264 2025-12-15,07:19:21.000,349,11103991,-795,0,1765783160,15151.760067699994,114.5010624600036,50683.6858896 2025-12-15,07:19:22.000,349,11103966,-795,0,1765783161,15151.793749249999,114.52220985000167,50683.62300552001 2025-12-15,07:19:23.000,349,11103915,-795,0,1765783162,15151.800485559994,114.47991506999824,50683.720825200005 2025-12-15,07:19:24.000,349,11104021,-795,0,1765783163,15151.780276629994,114.49401333000424,50683.66492824001 2025-12-15,07:19:25.000,349,11104021,-795,0,1765783164,15151.793749249999,114.52220985000167,50683.69287672001 2025-12-15,07:19:26.000,349,11103987,-795,0,1765783165,15151.827430799989,114.57860289000382,50683.67890248 2025-12-15,07:19:27.000,349,11103990,-795,0,1765783166,15151.86784865999,114.50811159000295,50683.650954000004 2025-12-15,07:19:28.000,349,11104003,-795,0,1765783167,15151.881321279994,114.58565202000318,50683.74178656001 2025-12-15,07:19:29.000,349,11104014,-795,0,1765783168,15151.881321279994,114.54335723999975,50683.67890248 2025-12-15,07:19:30.000,349,11103951,-795,0,1765783169,15151.861112349994,114.55040636999911,50683.76274792001 2025-12-15,07:19:31.000,349,11103981,-795,0,1765783170,15151.90826651999,114.57155376000446,50683.6858896 2025-12-15,07:19:32.000,349,11103985,-795,0,1765783171,15151.901530209994,114.61384854000062,50683.671915360006 2025-12-15,07:19:33.000,349,11104016,-795,0,1765783172,15151.88805758999,114.57155376000446,50683.6858896 2025-12-15,07:19:34.000,349,11104003,-795,0,1765783173,15151.86784865999,114.5997502800019,50683.67890248 2025-12-15,07:19:35.000,349,11103891,-795,0,1765783174,15151.90826651999,114.65614332000405,50683.73479944 2025-12-15,07:19:36.000,349,11103949,-795,0,1765783175,15151.92847544999,114.6349959299987,50683.7557608 2025-12-15,07:19:37.000,349,11103936,-795,0,1765783176,15151.874584969999,114.6349959299987,50683.69287672001 2025-12-15,07:19:38.000,349,11103982,-795,0,1765783177,15151.834167109999,114.59270115000254,50683.6858896 2025-12-15,07:19:39.000,349,11104015,-795,0,1765783178,15151.894793899999,114.66319245000341,50683.77672216 2025-12-15,07:19:40.000,349,11104000,-795,0,1765783179,15151.901530209994,114.61384854000062,50683.76274792001 2025-12-15,07:19:41.000,349,11103955,-795,0,1765783180,15151.921739139994,114.64909419000469,50683.79069640001 2025-12-15,07:19:42.000,349,11103993,-795,0,1765783181,15151.96889330999,114.62089766999998,50683.76274792001 2025-12-15,07:19:43.000,349,11103885,-795,0,1765783182,15151.95542069,114.59270115000254,50683.74877368 2025-12-15,07:19:44.000,349,11104011,-795,0,1765783183,15151.97562962,114.61384854000062,50683.720825200005 2025-12-15,07:19:45.000,349,11103992,-795,0,1765783184,15151.982365929995,114.55745549999847,50683.77672216 2025-12-15,07:19:46.000,349,11104026,-795,0,1765783185,15152.002574859995,114.60679941000126,50683.80467064 2025-12-15,07:19:47.000,349,11103852,-715,0,1765783186,15152.01604748,114.57155376000446,50683.73479944 2025-12-15,07:19:48.000,349,11103996,-795,0,1765783187,15152.01604748,114.61384854000062,50683.76274792001 2025-12-15,07:19:49.000,349,11103969,-795,0,1765783188,15152.00931116999,114.58565202000318,50683.79768352 2025-12-15,07:19:50.000,349,11103964,-795,0,1765783189,15152.01604748,114.56450462999783,50683.720825200005 2025-12-15,07:19:51.000,349,11103982,-795,0,1765783190,15151.99583855,114.59270115000254,50683.74178656001 2025-12-15,07:19:52.000,349,11103950,-795,0,1765783191,15152.063201649995,114.61384854000062,50683.74877368 2025-12-15,07:19:53.000,349,11103976,-795,0,1765783192,15152.03625641,114.60679941000126,50683.6858896 2025-12-15,07:19:54.000,349,11104021,-795,0,1765783193,15152.00931116999,114.61384854000062,50683.671915360006 2025-12-15,07:19:55.000,349,11103907,-795,0,1765783194,15152.063201649995,114.61384854000062,50683.720825200005 2025-12-15,07:19:56.000,349,11104000,-795,0,1765783195,15152.06993795999,114.62794679999934,50683.699863840004 2025-12-15,07:19:57.000,349,11103986,-795,0,1765783196,15152.083410579995,114.58565202000318,50683.67890248 2025-12-15,07:19:58.000,349,11103945,-795,0,1765783197,15152.11035581999,114.64204505999805,50683.78370928 2025-12-15,07:19:59.000,349,11103940,-795,0,1765783198,15152.13730106,114.68433984000148,50683.83261912001 2025-12-15,07:20:00.000,349,11103951,-795,0,1765783199,15152.15077367999,114.62089766999998,50683.78370928 2025-12-15,07:20:01.000,349,11103917,-795,0,1765783200,15152.13730106,114.62089766999998,50683.74178656001 2025-12-15,07:20:02.000,349,11103870,-795,0,1765783201,15152.11709213,114.67024158000277,50683.78370928 2025-12-15,07:20:03.000,349,11104004,-795,0,1765783202,15152.11035581999,114.64204505999805,50683.79768352 2025-12-15,07:20:04.000,349,11103998,-795,0,1765783203,15152.19792785,114.64909419000469,50683.81165776001 2025-12-15,07:20:05.000,349,11103972,-795,0,1765783204,15152.184455229995,114.62794679999934,50683.83261912001 2025-12-15,07:20:06.000,349,11103951,-795,0,1765783205,15152.15750999,114.64204505999805,50683.81165776001 2025-12-15,07:20:07.000,349,11103981,-795,0,1765783206,15152.204664159995,114.64204505999805,50683.84659336 2025-12-15,07:20:08.000,349,11104038,-795,0,1765783207,15152.204664159995,114.69138897000084,50683.88152896001 2025-12-15,07:20:09.000,349,11104002,-795,0,1765783208,15152.23160939999,114.68433984000148,50683.84659336 2025-12-15,07:20:10.000,349,11103980,-795,0,1765783209,15152.245082019996,114.67729071000213,50683.88152896001 2025-12-15,07:20:11.000,349,11103990,-795,0,1765783210,15152.292236189991,114.70548722999956,50683.85358048 2025-12-15,07:20:12.000,349,11103952,-795,0,1765783211,15152.312445119991,114.65614332000405,50683.90249032 2025-12-15,07:20:13.000,349,11103891,-795,0,1765783212,15152.305708809996,114.72663462000492,50683.888516080006 2025-12-15,07:20:14.000,349,11103984,-795,0,1765783213,15152.346126669996,114.68433984000148,50683.90249032 2025-12-15,07:20:15.000,349,11103929,-795,0,1765783214,15152.325917739996,114.6984381000002,50683.92345168 2025-12-15,07:20:16.000,349,11103958,-795,0,1765783215,15152.285499879996,114.66319245000341,50683.87454184 2025-12-15,07:20:17.000,349,11103943,-795,0,1765783216,15152.2989725,114.71958548999828,50683.90249032 2025-12-15,07:20:18.000,349,11103903,-795,0,1765783217,15152.31918143,114.65614332000405,50683.93043880001 2025-12-15,07:20:19.000,349,11104014,-795,0,1765783218,15152.332654049991,114.62089766999998,50683.93043880001 2025-12-15,07:20:20.000,349,11103929,-795,0,1765783219,15152.386544529996,114.68433984000148,50683.86056760001 2025-12-15,07:20:21.000,349,11103974,-795,0,1765783220,15152.393280839991,114.64909419000469,50683.85358048 2025-12-15,07:20:22.000,349,11103965,-795,0,1765783221,15152.33939036,114.62794679999934,50683.97236152 2025-12-15,07:20:23.000,349,11103993,-795,0,1765783222,15152.292236189991,114.65614332000405,50683.90249032 2025-12-15,07:20:24.000,349,11103989,-795,0,1765783223,15152.325917739996,114.64204505999805,50684.01428424 2025-12-15,07:20:25.000,349,11103935,-795,0,1765783224,15152.265290949996,114.58565202000318,50683.92345168 2025-12-15,07:20:26.000,349,11103982,-795,0,1765783225,15152.265290949996,114.5010624600036,50683.94441304 2025-12-15,07:20:27.000,349,11103998,-795,0,1765783226,15152.245082019996,114.59270115000254,50683.937425920005 2025-12-15,07:20:28.000,349,11104006,-795,0,1765783227,15152.2989725,114.57155376000446,50683.95140016 2025-12-15,07:20:29.000,349,11103998,-795,0,1765783228,15152.325917739996,114.53630811000039,50683.93043880001 2025-12-15,07:20:30.000,349,11103862,-795,0,1765783229,15152.332654049991,114.50811159000295,50683.97934864001 2025-12-15,07:20:31.000,349,11103976,-795,0,1765783230,15152.325917739996,114.48696420000488,50684.01428424 2025-12-15,07:20:32.000,349,11104043,-795,0,1765783231,15152.325917739996,114.46581680999952,50683.99332288 2025-12-15,07:20:33.000,349,11103976,-795,0,1765783232,15152.346126669996,114.56450462999783,50684.04921984001 2025-12-15,07:20:34.000,349,11104076,-795,0,1765783233,15152.373071909991,114.53630811000039,50683.99332288 2025-12-15,07:20:35.000,349,11104034,-795,0,1765783234,15152.366335599996,114.5010624600036,50683.97236152 2025-12-15,07:20:36.000,349,11104038,-795,0,1765783235,15152.346126669996,114.52925898000103,50683.986335760004 2025-12-15,07:20:37.000,349,11103952,-795,0,1765783236,15152.406753459996,114.48696420000488,50684.035245600004 2025-12-15,07:20:38.000,349,11103935,-795,0,1765783237,15152.406753459996,114.4517185500008,50684.105116800005 2025-12-15,07:20:39.000,349,11103912,-795,0,1765783238,15152.447171319996,114.58565202000318,50684.08415544 2025-12-15,07:20:40.000,349,11104005,-795,0,1765783239,15152.426962389996,114.47991506999824,50684.0701812 2025-12-15,07:20:41.000,349,11104039,-795,0,1765783240,15152.400017150001,114.47991506999824,50684.08415544 2025-12-15,07:20:42.000,349,11103959,-795,0,1765783241,15152.406753459996,114.54335723999975,50684.0701812 2025-12-15,07:20:43.000,349,11103992,-795,0,1765783242,15152.440435010001,114.47991506999824,50684.01428424 2025-12-15,07:20:44.000,349,11103950,-795,0,1765783243,15152.447171319996,114.47286593999888,50683.97934864001 2025-12-15,07:20:45.000,349,11103938,-795,0,1765783244,15152.413489769991,114.51516072000231,50684.01428424 2025-12-15,07:20:46.000,349,11103945,-795,0,1765783245,15152.494325489992,114.51516072000231,50684.174988000006 2025-12-15,07:20:47.000,349,11103923,-795,0,1765783246,15152.521270730002,114.55040636999911,50684.08415544 2025-12-15,07:20:48.000,349,11103940,-795,0,1765783247,15152.440435010001,114.58565202000318,50684.09812968001 2025-12-15,07:20:49.000,349,11103989,-795,0,1765783248,15152.453907629992,114.55040636999911,50684.06319408 2025-12-15,07:20:50.000,349,11103926,-795,0,1765783249,15152.474116559992,114.60679941000126,50683.97236152 2025-12-15,07:20:51.000,349,11103967,-795,0,1765783250,15152.480852870001,114.57155376000446,50684.18197512 2025-12-15,07:20:52.000,349,11104007,-795,0,1765783251,15152.487589179997,114.58565202000318,50684.223897840006 2025-12-15,07:20:53.000,349,11103999,-795,0,1765783252,15152.480852870001,114.52220985000167,50684.1400524 2025-12-15,07:20:54.000,349,11103981,-795,0,1765783253,15152.480852870001,114.54335723999975,50684.272807680005 2025-12-15,07:20:55.000,349,11103992,-795,0,1765783254,15152.467380249996,114.47286593999888,50684.1400524 2025-12-15,07:20:56.000,349,11103941,-795,0,1765783255,15152.460643940001,114.55040636999911,50684.154026640004 2025-12-15,07:20:57.000,349,11103984,-795,0,1765783256,15152.514534419992,114.58565202000318,50684.09812968001 2025-12-15,07:20:58.000,349,11103928,-795,0,1765783257,15152.487589179997,114.48696420000488,50684.154026640004 2025-12-15,07:20:59.000,349,11103944,-795,0,1765783258,15152.528007039997,114.49401333000424,50684.18197512 2025-12-15,07:21:00.000,349,11103919,-795,0,1765783259,15152.548215969997,114.53630811000039,50684.174988000006 2025-12-15,07:21:01.000,349,11103947,-795,0,1765783260,15152.541479660002,114.55745549999847,50684.16800088001 2025-12-15,07:21:02.000,349,11103974,-795,0,1765783261,15152.575161209992,114.55745549999847,50684.30075616 2025-12-15,07:21:03.000,349,11103933,-795,0,1765783262,15152.622315380002,114.47286593999888,50684.272807680005 2025-12-15,07:21:04.000,349,11103996,-795,0,1765783263,15152.642524310002,114.49401333000424,50684.23787208 2025-12-15,07:21:05.000,349,11103909,-795,0,1765783264,15152.655996929992,114.51516072000231,50684.321717520004 2025-12-15,07:21:06.000,349,11104016,-795,0,1765783265,15152.629051689997,114.47286593999888,50684.39857584 2025-12-15,07:21:07.000,349,11103879,-795,0,1765783266,15152.642524310002,114.50811159000295,50684.31473040001 2025-12-15,07:21:08.000,349,11104108,-795,0,1765783267,15152.682942170002,114.44466942000145,50684.391588720006 2025-12-15,07:21:09.000,349,11103941,-795,0,1765783268,15152.682942170002,114.54335723999975,50684.28678192 2025-12-15,07:21:10.000,349,11103907,-795,0,1765783269,15152.696414789993,114.46581680999952,50684.33569176001 2025-12-15,07:21:11.000,349,11103866,-795,0,1765783270,15152.696414789993,114.50811159000295,50684.370627360004 2025-12-15,07:21:12.000,349,11103960,-795,0,1765783271,15152.682942170002,114.44466942000145,50684.342678880006 2025-12-15,07:21:13.000,349,11104032,-795,0,1765783272,15152.723360030002,114.47286593999888,50684.38460160001 2025-12-15,07:21:14.000,349,11103944,-795,0,1765783273,15152.723360030002,114.44466942000145,50684.39857584 2025-12-15,07:21:15.000,349,11104045,-795,0,1765783274,15152.750305269998,114.43057116000273,50684.37761448 2025-12-15,07:21:16.000,349,11104004,-795,0,1765783275,15152.696414789993,114.45876768000016,50684.25184632 2025-12-15,07:21:17.000,349,11103988,-795,0,1765783276,15152.757041579993,114.42352203000337,50684.33569176001 2025-12-15,07:21:18.000,349,11104028,-795,0,1765783277,15152.757041579993,114.44466942000145,50684.391588720006 2025-12-15,07:21:19.000,349,11103940,-795,0,1765783278,15152.783986819988,114.50811159000295,50684.440498560005 2025-12-15,07:21:20.000,349,11103993,-795,0,1765783279,15152.831140989998,114.4517185500008,50684.50338264001 2025-12-15,07:21:21.000,349,11104002,-795,0,1765783280,15152.777250509993,114.46581680999952,50684.48242128001 2025-12-15,07:21:22.000,349,11103931,-795,0,1765783281,15152.777250509993,114.46581680999952,50684.48242128001 2025-12-15,07:21:23.000,349,11103986,-795,0,1765783282,15152.736832649993,114.36712899000122,50684.43351144001 2025-12-15,07:21:24.000,349,11103908,-795,0,1765783283,15152.743568960002,114.44466942000145,50684.4544728 2025-12-15,07:21:25.000,349,11103961,-795,0,1765783284,15152.730096339998,114.48696420000488,50684.524344 2025-12-15,07:21:26.000,349,11103962,-795,0,1765783285,15152.736832649993,114.52220985000167,50684.37761448 2025-12-15,07:21:27.000,349,11104052,-795,0,1765783286,15152.730096339998,114.52220985000167,50684.39857584 2025-12-15,07:21:28.000,349,11103959,-795,0,1765783287,15152.770514199998,114.52220985000167,50684.49639552 2025-12-15,07:21:29.000,349,11103940,-795,0,1765783288,15152.750305269998,114.49401333000424,50684.510369760006 2025-12-15,07:21:30.000,349,11103927,-795,0,1765783289,15152.837877299993,114.45876768000016,50684.48242128001 2025-12-15,07:21:31.000,349,11103973,-795,0,1765783290,15152.824404679988,114.43762029000209,50684.50338264001 2025-12-15,07:21:32.000,349,11103912,-795,0,1765783291,15152.797459439993,114.52925898000103,50684.349666 2025-12-15,07:21:33.000,349,11103906,-795,0,1765783292,15152.783986819988,114.4517185500008,50684.4195372 2025-12-15,07:21:34.000,349,11104012,-795,0,1765783293,15152.804195749988,114.51516072000231,50684.370627360004 2025-12-15,07:21:35.000,349,11103952,-795,0,1765783294,15152.831140989998,114.55745549999847,50684.47543416 2025-12-15,07:21:36.000,349,11104002,-795,0,1765783295,15152.831140989998,114.52220985000167,50684.41255008001 2025-12-15,07:21:37.000,349,11103978,-795,0,1765783296,15152.864822539988,114.49401333000424,50684.46844704 2025-12-15,07:21:38.000,349,11103868,-795,0,1765783297,15152.810932059998,114.51516072000231,50684.53133112001 2025-12-15,07:21:39.000,349,11103991,-795,0,1765783298,15152.810932059998,114.52220985000167,50684.39857584 2025-12-15,07:21:40.000,349,11103957,-795,0,1765783299,15152.777250509993,114.5010624600036,50684.33569176001 2025-12-15,07:21:41.000,349,11103990,-795,0,1765783300,15152.824404679988,114.45876768000016,50684.46844704 2025-12-15,07:21:42.000,349,11103908,-795,0,1765783301,15152.824404679988,114.44466942000145,50684.4195372 2025-12-15,07:21:43.000,349,11103966,-795,0,1765783302,15152.831140989998,114.44466942000145,50684.30774328 2025-12-15,07:21:44.000,349,11103886,-795,0,1765783303,15152.837877299993,114.3882763799993,50684.41255008001 2025-12-15,07:21:45.000,349,11103980,-795,0,1765783304,15152.797459439993,114.48696420000488,50684.489408400004 2025-12-15,07:21:46.000,349,11103959,-795,0,1765783305,15152.837877299993,114.52925898000103,50684.49639552 2025-12-15,07:21:47.000,349,11103969,-795,0,1765783306,15152.858086229993,114.44466942000145,50684.46844704 2025-12-15,07:21:48.000,349,11103969,-795,0,1765783307,15152.831140989998,114.4517185500008,50684.524344 2025-12-15,07:21:49.000,349,11103974,-795,0,1765783308,15152.918713019993,114.4517185500008,50684.559279600006 2025-12-15,07:21:50.000,349,11103944,-715,0,1765783309,15152.938921949994,114.49401333000424,50684.50338264001 2025-12-15,07:21:51.000,349,11104018,-715,0,1765783310,15152.938921949994,114.47286593999888,50684.4544728 2025-12-15,07:21:52.000,349,11103929,-795,0,1765783311,15152.965867189989,114.52220985000167,50684.489408400004 2025-12-15,07:21:53.000,349,11104037,-795,0,1765783312,15152.959130879994,114.53630811000039,50684.48242128001 2025-12-15,07:21:54.000,349,11104016,-795,0,1765783313,15152.979339809994,114.50811159000295,50684.44748568 2025-12-15,07:21:55.000,349,11103968,-795,0,1765783314,15153.013021359999,114.5010624600036,50684.510369760006 2025-12-15,07:21:56.000,349,11103968,-795,0,1765783315,15153.053439219999,114.49401333000424,50684.51735688 2025-12-15,07:21:57.000,349,11103990,-795,0,1765783316,15153.120802319994,114.52220985000167,50684.56626672 2025-12-15,07:21:58.000,349,11103944,-795,0,1765783317,15153.10732969999,114.55040636999911,50684.47543416 2025-12-15,07:21:59.000,349,11103998,-795,0,1765783318,15153.13427494,114.56450462999783,50684.57325384 2025-12-15,07:22:00.000,349,11103903,-795,0,1765783319,15153.14774755999,114.54335723999975,50684.559279600006 2025-12-15,07:22:01.000,349,11104017,-795,0,1765783320,15153.181429109994,114.59270115000254,50684.49639552 2025-12-15,07:22:02.000,349,11103944,-795,0,1765783321,15153.21511066,114.66319245000341,50684.55229248001 2025-12-15,07:22:03.000,349,11103948,-795,0,1765783322,15153.22858327999,114.6349959299987,50684.44748568 2025-12-15,07:22:04.000,349,11104058,-795,0,1765783323,15153.242055899995,114.5997502800019,50684.559279600006 2025-12-15,07:22:05.000,349,11103965,-795,0,1765783324,15153.21511066,114.67024158000277,50684.4195372 2025-12-15,07:22:06.000,349,11103982,-795,0,1765783325,15153.242055899995,114.59270115000254,50684.54530536 2025-12-15,07:22:07.000,349,11104009,-795,0,1765783326,15153.242055899995,114.6349959299987,50684.60120232001 2025-12-15,07:22:08.000,349,11103967,-795,0,1765783327,15153.28921006999,114.71958548999828,50684.559279600006 2025-12-15,07:22:09.000,349,11104077,-795,0,1765783328,15153.302682689995,114.62794679999934,50684.56626672 2025-12-15,07:22:10.000,349,11103988,-795,0,1765783329,15153.30941899999,114.70548722999956,50684.60120232001 2025-12-15,07:22:11.000,349,11104019,-795,0,1765783330,15153.322891619995,114.65614332000405,50684.58722808 2025-12-15,07:22:12.000,349,11103923,-795,0,1765783331,15153.302682689995,114.6349959299987,50684.63613792 2025-12-15,07:22:13.000,349,11104046,-795,0,1765783332,15153.343100549995,114.64204505999805,50684.608189440005 2025-12-15,07:22:14.000,349,11103993,-795,0,1765783333,15153.33636424,114.62089766999998,50684.74793184001 2025-12-15,07:22:15.000,349,11104009,-795,0,1765783334,15153.363309479995,114.62089766999998,50684.678060640006 2025-12-15,07:22:16.000,349,11103943,-795,0,1765783335,15153.383518409995,114.61384854000062,50684.5942152 2025-12-15,07:22:17.000,349,11104048,-795,0,1765783336,15153.35657317,114.57155376000446,50684.68504776 2025-12-15,07:22:18.000,349,11103977,-795,0,1765783337,15153.39699103,114.60679941000126,50684.657099280004 2025-12-15,07:22:19.000,349,11103972,-795,0,1765783338,15153.41719996,114.6349959299987,50684.726970480006 2025-12-15,07:22:20.000,349,11104055,-795,0,1765783339,15153.41046364999,114.55745549999847,50684.75491896 2025-12-15,07:22:21.000,349,11103956,-795,0,1765783340,15153.43740889,114.57860289000382,50684.7339576 2025-12-15,07:22:22.000,349,11103959,-795,0,1765783341,15153.403727339995,114.59270115000254,50684.726970480006 2025-12-15,07:22:23.000,349,11103952,-795,0,1765783342,15153.47109043999,114.52220985000167,50684.69902200001 2025-12-15,07:22:24.000,349,11104045,-795,0,1765783343,15153.47109043999,114.57860289000382,50684.76190608 2025-12-15,07:22:25.000,349,11104065,-795,0,1765783344,15153.45761782,114.64909419000469,50684.824790160004 2025-12-15,07:22:26.000,349,11104031,-795,0,1765783345,15153.47109043999,114.60679941000126,50684.85273864 2025-12-15,07:22:27.000,349,11103898,-795,0,1765783346,15153.484563059996,114.54335723999975,50684.83876440001 2025-12-15,07:22:28.000,349,11103915,-795,0,1765783347,15153.524980919996,114.57155376000446,50684.775880320005 2025-12-15,07:22:29.000,349,11103950,-795,0,1765783348,15153.504771989996,114.5997502800019,50684.9086356 2025-12-15,07:22:30.000,349,11103940,-795,0,1765783349,15153.51824461,114.58565202000318,50684.845751520006 2025-12-15,07:22:31.000,349,11104040,-795,0,1765783350,15153.524980919996,114.57155376000446,50684.775880320005 2025-12-15,07:22:32.000,349,11103944,-715,0,1765783351,15153.531717229991,114.55745549999847,50684.88767424001 2025-12-15,07:22:33.000,349,11103895,-795,0,1765783352,15153.565398779996,114.59270115000254,50684.86671288001 2025-12-15,07:22:34.000,349,11104027,-795,0,1765783353,15153.592344019991,114.61384854000062,50684.85972576 2025-12-15,07:22:35.000,349,11103871,-795,0,1765783354,15153.605816639996,114.62794679999934,50684.90164848 2025-12-15,07:22:36.000,349,11103975,-795,0,1765783355,15153.646234499996,114.61384854000062,50684.85273864 2025-12-15,07:22:37.000,349,11104005,-795,0,1765783356,15153.673179739992,114.65614332000405,50684.894661360006 2025-12-15,07:22:38.000,349,11103968,-795,0,1765783357,15153.605816639996,114.57860289000382,50684.824790160004 2025-12-15,07:22:39.000,349,11103991,-795,0,1765783358,15153.686652359997,114.62089766999998,50684.894661360006 2025-12-15,07:22:40.000,349,11103967,-795,0,1765783359,15153.700124980001,114.61384854000062,50684.943571200005 2025-12-15,07:22:41.000,349,11103948,-795,0,1765783360,15153.693388669992,114.6349959299987,50684.88767424001 2025-12-15,07:22:42.000,349,11104012,-795,0,1765783361,15153.767488079997,114.62089766999998,50684.8038288 2025-12-15,07:22:43.000,349,11104072,-795,0,1765783362,15153.780960700002,114.64204505999805,50684.88068712 2025-12-15,07:22:44.000,349,11103904,-795,0,1765783363,15153.740542840002,114.70548722999956,50684.85273864 2025-12-15,07:22:45.000,349,11104014,-795,0,1765783364,15153.720333910002,114.61384854000062,50684.894661360006 2025-12-15,07:22:46.000,349,11103955,-795,0,1765783365,15153.747279149997,114.67024158000277,50684.83876440001 2025-12-15,07:22:47.000,349,11103989,-795,0,1765783366,15153.834851179992,114.67729071000213,50685.00645528001 2025-12-15,07:22:48.000,349,11104073,-795,0,1765783367,15153.848323799997,114.64204505999805,50684.92260984 2025-12-15,07:22:49.000,349,11103951,-795,0,1765783368,15153.807905939997,114.6984381000002,50684.992481040004 2025-12-15,07:22:50.000,349,11103939,-795,0,1765783369,15153.834851179992,114.69138897000084,50684.98549392001 2025-12-15,07:22:51.000,349,11103947,-795,0,1765783370,15153.834851179992,114.67729071000213,50684.97151968 2025-12-15,07:22:52.000,349,11104076,-795,0,1765783371,15153.875269039992,114.67024158000277,50685.09030072 2025-12-15,07:22:53.000,349,11103951,-795,0,1765783372,15153.861796420002,114.69138897000084,50685.00645528001 2025-12-15,07:22:54.000,349,11104000,-795,0,1765783373,15153.861796420002,114.76188027000171,50685.03440376001 2025-12-15,07:22:55.000,349,11103950,-795,0,1765783374,15153.956104759993,114.72663462000492,50684.93658408001 2025-12-15,07:22:56.000,349,11104012,-795,0,1765783375,15153.942632140002,114.67024158000277,50685.062352240006 2025-12-15,07:22:57.000,349,11104053,-795,0,1765783376,15153.935895829993,114.747782010003,50685.02042952 2025-12-15,07:22:58.000,349,11103981,-795,0,1765783377,15153.915686899993,114.747782010003,50684.95055832 2025-12-15,07:22:59.000,349,11103915,-795,0,1765783378,15153.962841070002,114.76188027000171,50684.9785068 2025-12-15,07:23:00.000,349,11104008,-795,0,1765783379,15153.956104759993,114.69138897000084,50685.03440376001 2025-12-15,07:23:01.000,349,11103946,-795,0,1765783380,15153.915686899993,114.70548722999956,50685.09030072 2025-12-15,07:23:02.000,349,11103938,-795,0,1765783381,15153.935895829993,114.75483114000235,50685.160171920004 2025-12-15,07:23:03.000,349,11104032,-795,0,1765783382,15154.009995239998,114.747782010003,50685.05536512001 2025-12-15,07:23:04.000,349,11104044,-795,0,1765783383,15154.003258929988,114.74073288000363,50685.06933936 2025-12-15,07:23:05.000,349,11103975,-795,0,1765783384,15154.050413099998,114.68433984000148,50685.13222344001 2025-12-15,07:23:06.000,349,11104008,-795,0,1765783385,15154.030204169998,114.74073288000363,50685.08331360001 2025-12-15,07:23:07.000,349,11103987,-795,0,1765783386,15154.057149409993,114.70548722999956,50685.00645528001 2025-12-15,07:23:08.000,349,11103995,-795,0,1765783387,15154.036940479993,114.79007678999915,50685.09030072 2025-12-15,07:23:09.000,349,11104005,-795,0,1765783388,15154.057149409993,114.8112241800045,50685.17414616001 2025-12-15,07:23:10.000,349,11103957,-795,0,1765783389,15154.097567269993,114.76892940000107,50685.12523632 2025-12-15,07:23:11.000,349,11104020,-795,0,1765783390,15154.124512509989,114.78302765999979,50685.160171920004 2025-12-15,07:23:12.000,349,11103934,-795,0,1765783391,15154.117776199993,114.82532244000322,50685.26497872 2025-12-15,07:23:13.000,349,11104031,-795,0,1765783392,15154.131248819998,114.85351896000066,50685.230043120006 2025-12-15,07:23:14.000,349,11103963,-795,0,1765783393,15154.117776199993,114.8464698300013,50685.25100448001 2025-12-15,07:23:15.000,349,11103987,-795,0,1765783394,15154.137985129993,114.86056809000002,50685.23703024 2025-12-15,07:23:16.000,349,11103964,-795,0,1765783395,15154.144721439989,114.82532244000322,50685.17414616001 2025-12-15,07:23:17.000,349,11103963,-795,0,1765783396,15154.151457749998,114.88876461000473,50685.209081760004 2025-12-15,07:23:18.000,349,11103988,-795,0,1765783397,15154.164930369989,114.81827331000386,50685.209081760004 2025-12-15,07:23:19.000,349,11103986,-795,0,1765783398,15154.26597501999,114.90286287000345,50685.35581128 2025-12-15,07:23:20.000,349,11103984,-795,0,1765783399,15154.30639287999,114.91696113000216,50685.35581128 2025-12-15,07:23:21.000,349,11104008,-795,0,1765783400,15154.245766089989,114.93810852000024,50685.3627984 2025-12-15,07:23:22.000,349,11104019,-795,0,1765783401,15154.252502399999,114.92401026000152,50685.33484992 2025-12-15,07:23:23.000,349,11103987,-795,0,1765783402,15154.299656569994,114.98040330000367,50685.36978552001 2025-12-15,07:23:24.000,349,11103955,-795,0,1765783403,15154.259238709994,114.88171547999809,50685.40472112 2025-12-15,07:23:25.000,349,11103949,-795,0,1765783404,15154.279447639994,114.92401026000152,50685.348824160006 2025-12-15,07:23:26.000,349,11103949,-795,0,1765783405,15154.30639287999,114.88876461000473,50685.3627984 2025-12-15,07:23:27.000,349,11103845,-795,0,1765783406,15154.313129189999,114.9099120000028,50685.39074688001 2025-12-15,07:23:28.000,349,11103964,-795,0,1765783407,15154.33333812,114.9099120000028,50685.41170824 2025-12-15,07:23:29.000,349,11103985,-795,0,1765783408,15154.36701966999,114.93810852000024,50685.4326696 2025-12-15,07:23:30.000,349,11103986,-795,0,1765783409,15154.35354705,114.99450156000239,50685.36978552001 2025-12-15,07:23:31.000,349,11103922,-795,0,1765783410,15154.360283359994,114.95925590999832,50685.32087568001 2025-12-15,07:23:32.000,349,11103998,-795,0,1765783411,15154.47480063,114.95220677999896,50685.43965672001 2025-12-15,07:23:33.000,349,11104050,-795,0,1765783412,15154.43438277,114.95925590999832,50685.46061808 2025-12-15,07:23:34.000,349,11103951,-795,0,1765783413,15154.52869110999,115.02269807999983,50685.46061808 2025-12-15,07:23:35.000,349,11103895,-795,0,1765783414,15154.53542742,114.98745243000303,50685.4326696 2025-12-15,07:23:36.000,349,11103957,-795,0,1765783415,15154.562372659995,114.98745243000303,50685.53048928 2025-12-15,07:23:37.000,349,11103986,-795,0,1765783416,15154.602790519995,114.99450156000239,50685.55145064 2025-12-15,07:23:38.000,349,11103967,-795,0,1765783417,15154.64994468999,114.97335417000431,50685.5025408 2025-12-15,07:23:39.000,349,11103955,-795,0,1765783418,15154.703835169996,114.98040330000367,50685.48157944 2025-12-15,07:23:40.000,349,11103917,-795,0,1765783419,15154.73751672,115.00859982000111,50685.55843776001 2025-12-15,07:23:41.000,349,11104024,-795,0,1765783420,15154.73751672,115.01564895000047,50685.50952792001 2025-12-15,07:23:42.000,349,11103968,-795,0,1765783421,15154.750989339991,115.00859982000111,50685.53747640001 2025-12-15,07:23:43.000,349,11103937,-795,0,1765783422,15154.77793458,114.98745243000303,50685.55843776001 2025-12-15,07:23:44.000,349,11103986,-795,0,1765783423,15154.852033989991,114.99450156000239,50685.50952792001 2025-12-15,07:23:45.000,349,11103944,-795,0,1765783424,15154.865506609996,114.93105939000088,50685.495553680004 2025-12-15,07:23:46.000,349,11103904,-795,0,1765783425,15154.858770300001,114.95220677999896,50685.48157944 2025-12-15,07:23:47.000,349,11104054,-795,0,1765783426,15154.932869709992,114.96630503999768,50685.446643840005 2025-12-15,07:23:48.000,349,11103977,-795,0,1765783427,15154.980023880002,114.95925590999832,50685.5025408 2025-12-15,07:23:49.000,349,11103971,-795,0,1765783428,15154.993496499992,115.00155069000175,50685.5025408 2025-12-15,07:23:50.000,349,11103930,-795,0,1765783429,15154.986760189997,114.98745243000303,50685.516515040006 2025-12-15,07:23:51.000,349,11103983,-795,0,1765783430,15154.993496499992,114.96630503999768,50685.544463520004 2025-12-15,07:23:52.000,349,11103988,-795,0,1765783431,15155.013705429992,114.9451576499996,50685.58638624001 2025-12-15,07:23:53.000,349,11104004,-795,0,1765783432,15155.101277460002,115.00155069000175,50685.58638624001 2025-12-15,07:23:54.000,349,11103993,-795,0,1765783433,15155.081068530002,115.05089460000454,50685.62132184 2025-12-15,07:23:55.000,349,11103930,-795,0,1765783434,15155.067595909997,115.05089460000454,50685.60734760001 2025-12-15,07:23:56.000,349,11103947,-795,0,1765783435,15155.209058419998,115.05089460000454,50685.65625744001 2025-12-15,07:23:57.000,349,11103952,-795,0,1765783436,15155.195585799993,115.0438454699979,50685.733115760006 2025-12-15,07:23:58.000,349,11103975,-795,0,1765783437,15155.222531039988,115.06499286000326,50685.67721880001 2025-12-15,07:23:59.000,349,11103983,-795,0,1765783438,15155.283157829988,115.12138589999813,50685.62830896 2025-12-15,07:24:00.000,349,11103955,-795,0,1765783439,15155.276421519993,115.06499286000326,50685.72612864001 2025-12-15,07:24:01.000,349,11103982,-795,0,1765783440,15155.283157829988,115.07204199000262,50685.70516728001 2025-12-15,07:24:02.000,349,11103912,-795,0,1765783441,15155.337048309993,115.07909112000198,50685.77503848001 2025-12-15,07:24:03.000,349,11103928,-795,0,1765783442,15155.370729859998,115.12843503000477,50685.76106424 2025-12-15,07:24:04.000,349,11103997,-795,0,1765783443,15155.377466169994,115.10728763999941,50685.782025600005 2025-12-15,07:24:05.000,349,11103996,-795,0,1765783444,15155.438092959994,115.07204199000262,50685.782025600005 2025-12-15,07:24:06.000,349,11103907,-795,0,1765783445,15155.397675099994,115.10023851000005,50685.72612864001 2025-12-15,07:24:07.000,349,11103920,-795,0,1765783446,15155.424620339989,115.07909112000198,50685.80997408 2025-12-15,07:24:08.000,349,11103937,-795,0,1765783447,15155.438092959994,115.12138589999813,50685.78901272 2025-12-15,07:24:09.000,349,11103987,-795,0,1765783448,15155.444829269989,115.06499286000326,50685.78901272 2025-12-15,07:24:10.000,349,11104007,-795,0,1765783449,15155.50545605999,115.07909112000198,50685.8169612 2025-12-15,07:24:11.000,349,11103949,-795,0,1765783450,15155.478510819994,115.12843503000477,50685.80997408 2025-12-15,07:24:12.000,349,11103923,-795,0,1765783451,15155.498719749994,115.14253329000348,50685.82394832001 2025-12-15,07:24:13.000,349,11103888,-795,0,1765783452,15155.498719749994,115.08614025000134,50685.8868324 2025-12-15,07:24:14.000,349,11103908,-795,0,1765783453,15155.518928679994,115.12138589999813,50685.830935440004 2025-12-15,07:24:15.000,349,11103902,-795,0,1765783454,15155.471774509999,115.10023851000005,50685.83792256 2025-12-15,07:24:16.000,349,11103934,-795,0,1765783455,15155.57281916,115.10728763999941,50685.87285816001 2025-12-15,07:24:17.000,349,11103986,-795,0,1765783456,15155.52566498999,115.14253329000348,50685.83792256 2025-12-15,07:24:18.000,349,11103992,-795,0,1765783457,15155.599764399994,115.20597545999772,50685.93574224 2025-12-15,07:24:19.000,349,11103988,-795,0,1765783458,15155.58629177999,115.14958242000284,50685.8868324 2025-12-15,07:24:20.000,349,11103986,-795,0,1765783459,15155.62670963999,115.18482806999964,50685.90779376 2025-12-15,07:24:21.000,349,11103937,-795,0,1765783460,15155.69407274,115.14958242000284,50685.91478088 2025-12-15,07:24:22.000,349,11103949,-795,0,1765783461,15155.67386381,115.19892632999836,50685.94272936001 2025-12-15,07:24:23.000,349,11103971,-795,0,1765783462,15155.700809049995,115.19892632999836,50685.92875512 2025-12-15,07:24:24.000,349,11103972,-795,0,1765783463,15155.700809049995,115.17777894000028,50685.97067784001 2025-12-15,07:24:25.000,349,11103913,-795,0,1765783464,15155.77490846,115.18482806999964,50685.89381952001 2025-12-15,07:24:26.000,349,11103885,-795,0,1765783465,15155.79511739,115.16368068000156,50685.8868324 2025-12-15,07:24:27.000,349,11103919,-795,0,1765783466,15155.81532632,115.18482806999964,50685.89381952001 2025-12-15,07:24:28.000,349,11103971,-795,0,1765783467,15155.82879893999,115.22007372000371,50685.87285816001 2025-12-15,07:24:29.000,349,11103913,-795,0,1765783468,15155.85574418,115.12843503000477,50685.94272936001 2025-12-15,07:24:30.000,349,11103878,-795,0,1765783469,15155.88942572999,115.12843503000477,50685.93574224 2025-12-15,07:24:31.000,349,11104010,-795,0,1765783470,15155.95678883,115.10728763999941,50685.998626320004 2025-12-15,07:24:32.000,349,11104045,-795,0,1765783471,15155.990470379991,115.10728763999941,50685.92875512 2025-12-15,07:24:33.000,349,11103907,-795,0,1765783472,15155.97699776,115.12138589999813,50685.92875512 2025-12-15,07:24:34.000,349,11103925,-795,0,1765783473,15156.044360859996,115.10023851000005,50686.0265748 2025-12-15,07:24:35.000,349,11103983,-795,0,1765783474,15156.091515029992,115.11433676999877,50686.03356192 2025-12-15,07:24:36.000,349,11103963,-795,0,1765783475,15156.084778719996,115.14253329000348,50686.01260056001 2025-12-15,07:24:37.000,349,11103990,-795,0,1765783476,15156.098251340001,115.12843503000477,50686.068497520006 2025-12-15,07:24:38.000,349,11103899,-795,0,1765783477,15156.084778719996,115.10023851000005,50685.99163920001 2025-12-15,07:24:39.000,349,11103904,-795,0,1765783478,15156.098251340001,115.06499286000326,50686.10343312 2025-12-15,07:24:40.000,349,11103957,-795,0,1765783479,15156.104987649996,115.07909112000198,50685.97766496 2025-12-15,07:24:41.000,349,11103953,-795,0,1765783480,15156.138669200001,115.0931893800007,50686.096446 2025-12-15,07:24:42.000,349,11104027,-795,0,1765783481,15156.172350749992,115.07909112000198,50686.13836872001 2025-12-15,07:24:43.000,349,11103955,-795,0,1765783482,15156.179087060002,115.10023851000005,50686.08247176 2025-12-15,07:24:44.000,349,11103998,-795,0,1765783483,15156.179087060002,115.10728763999941,50686.11042024001 2025-12-15,07:24:45.000,349,11104051,-795,0,1765783484,15156.206032299997,115.07204199000262,50686.10343312 2025-12-15,07:24:46.000,349,11103953,-795,0,1765783485,15156.266659089997,115.12138589999813,50686.12439448 2025-12-15,07:24:47.000,349,11104026,-795,0,1765783486,15156.253186469992,115.12843503000477,50686.18029144001 2025-12-15,07:24:48.000,349,11103998,-795,0,1765783487,15156.313813259992,115.08614025000134,50686.187278560006 2025-12-15,07:24:49.000,349,11103963,-795,0,1765783488,15156.360967430002,115.0579437300039,50686.187278560006 2025-12-15,07:24:50.000,349,11103932,-795,0,1765783489,15156.381176360002,115.02269807999983,50686.14535584 2025-12-15,07:24:51.000,349,11103919,-795,0,1765783490,15156.468748389998,115.11433676999877,50686.15933008001 2025-12-15,07:24:52.000,349,11103936,-795,0,1765783491,15156.448539459998,115.0931893800007,50686.22221416 2025-12-15,07:24:53.000,349,11103974,-795,0,1765783492,15156.502429939988,115.06499286000326,50686.19426568 2025-12-15,07:24:54.000,349,11103975,-795,0,1765783493,15156.522638869988,115.01564895000047,50686.25714976001 2025-12-15,07:24:55.000,349,11103981,-795,0,1765783494,15156.563056729989,115.08614025000134,50686.30605960001 2025-12-15,07:24:56.000,349,11104055,-795,0,1765783495,15156.515902559993,115.00155069000175,50686.32702096001 2025-12-15,07:24:57.000,349,11104032,-795,0,1765783496,15156.563056729989,115.07204199000262,50686.3409952 2025-12-15,07:24:58.000,349,11104041,-795,0,1765783497,15156.590001969998,114.99450156000239,50686.41785352 2025-12-15,07:24:59.000,349,11104004,-795,0,1765783498,15156.603474589989,115.05089460000454,50686.32003384 2025-12-15,07:25:00.000,349,11104016,-795,0,1765783499,15156.616947209994,114.98745243000303,50686.34798232001 2025-12-15,07:25:01.000,349,11103968,-795,0,1765783500,15156.603474589989,114.99450156000239,50686.382917920004 2025-12-15,07:25:02.000,349,11103991,-795,0,1765783501,15156.623683519989,114.98040330000367,50686.36195656 2025-12-15,07:25:03.000,349,11104026,-795,0,1765783502,15156.630419829999,115.00155069000175,50686.403879280006 2025-12-15,07:25:04.000,349,11104002,-795,0,1765783503,15156.711255549999,114.99450156000239,50686.39689216001 2025-12-15,07:25:05.000,349,11103925,-795,0,1765783504,15156.72472816999,114.99450156000239,50686.39689216001 2025-12-15,07:25:06.000,349,11104034,-795,0,1765783505,15156.731464479999,114.99450156000239,50686.43881488 2025-12-15,07:25:07.000,349,11103858,-795,0,1765783506,15156.751673409999,115.0438454699979,50686.36195656 2025-12-15,07:25:08.000,349,11103974,-795,0,1765783507,15156.80556388999,115.00859982000111,50686.403879280006 2025-12-15,07:25:09.000,349,11103991,-795,0,1765783508,15156.798827579994,115.02269807999983,50686.4108664 2025-12-15,07:25:10.000,349,11103975,-795,0,1765783509,15156.859454369995,114.98745243000303,50686.46676336 2025-12-15,07:25:11.000,349,11103998,-795,0,1765783510,15156.86619067999,115.07204199000262,50686.54362168001 2025-12-15,07:25:12.000,349,11103993,-795,0,1765783511,15156.85271806,115.00859982000111,50686.522660320006 2025-12-15,07:25:13.000,349,11103961,-795,0,1765783512,15156.899872229995,115.02269807999983,50686.4807376 2025-12-15,07:25:14.000,349,11103940,-795,0,1765783513,15156.89313592,114.98745243000303,50686.52964744 2025-12-15,07:25:15.000,349,11103925,-795,0,1765783514,15156.940290089995,114.9451576499996,50686.56458304001 2025-12-15,07:25:16.000,349,11104063,-795,0,1765783515,15156.899872229995,115.05089460000454,50686.52964744 2025-12-15,07:25:17.000,349,11103972,-795,0,1765783516,15156.96723532999,114.95220677999896,50686.51567320001 2025-12-15,07:25:18.000,349,11104026,-795,0,1765783517,15157.021125809995,114.98040330000367,50686.5855444 2025-12-15,07:25:19.000,349,11104011,-795,0,1765783518,15156.95376271,114.95925590999832,50686.59253152001 2025-12-15,07:25:20.000,349,11103958,-795,0,1765783519,15156.94702639999,115.01564895000047,50686.56458304001 2025-12-15,07:25:21.000,349,11103973,-795,0,1765783520,15156.96723532999,114.93810852000024,50686.51567320001 2025-12-15,07:25:22.000,349,11103965,-795,0,1765783521,15156.98744425999,114.93810852000024,50686.47375048001 2025-12-15,07:25:23.000,349,11104021,-795,0,1765783522,15157.0143895,114.89581374000409,50686.522660320006 2025-12-15,07:25:24.000,349,11103997,-795,0,1765783523,15157.041334739995,114.90286287000345,50686.46676336 2025-12-15,07:25:25.000,349,11103961,-795,0,1765783524,15157.04807104999,114.88876461000473,50686.53663456 2025-12-15,07:25:26.000,349,11103998,-795,0,1765783525,15157.02786211999,114.88876461000473,50686.550608800004 2025-12-15,07:25:27.000,349,11104069,-795,0,1765783526,15157.101961529996,114.9099120000028,50686.5855444 2025-12-15,07:25:28.000,349,11103978,-795,0,1765783527,15157.11543415,114.91696113000216,50686.61349288001 2025-12-15,07:25:29.000,349,11103936,-795,0,1765783528,15157.09522522,114.92401026000152,50686.57855728 2025-12-15,07:25:30.000,349,11103890,-795,0,1765783529,15157.101961529996,114.88876461000473,50686.51567320001 2025-12-15,07:25:31.000,349,11103959,-795,0,1765783530,15157.17606094,114.86761721999937,50686.5855444 2025-12-15,07:25:32.000,349,11103945,-795,0,1765783531,15157.169324629991,114.89581374000409,50686.55759592 2025-12-15,07:25:33.000,349,11103822,-795,0,1765783532,15157.15585201,114.95925590999832,50686.63445424 2025-12-15,07:25:34.000,349,11103984,-795,0,1765783533,15157.17606094,114.97335417000431,50686.64144136001 2025-12-15,07:25:35.000,349,11103975,-795,0,1765783534,15157.229951419991,114.93810852000024,50686.64144136001 2025-12-15,07:25:36.000,349,11103917,-795,0,1765783535,15157.277105590001,114.98745243000303,50686.64144136001 2025-12-15,07:25:37.000,349,11103934,-795,0,1765783536,15157.223215109996,114.95220677999896,50686.64842848 2025-12-15,07:25:38.000,349,11103995,-795,0,1765783537,15157.344468689997,114.9451576499996,50686.80913224001 2025-12-15,07:25:39.000,349,11104046,-795,0,1765783538,15157.330996069992,114.95220677999896,50686.78118376001 2025-12-15,07:25:40.000,349,11104015,-795,0,1765783539,15157.324259759996,114.95220677999896,50686.76720952 2025-12-15,07:25:41.000,349,11103867,-795,0,1765783540,15157.344468689997,114.93105939000088,50686.67637696 2025-12-15,07:25:42.000,349,11103896,-795,0,1765783541,15157.384886549997,115.00155069000175,50686.77419664 2025-12-15,07:25:43.000,349,11104056,-795,0,1765783542,15157.391622859992,114.99450156000239,50686.837080720004 2025-12-15,07:25:44.000,349,11104015,-795,0,1765783543,15157.452249649992,114.98745243000303,50686.80214512 2025-12-15,07:25:45.000,349,11103953,-795,0,1765783544,15157.411831789992,114.98040330000367,50686.80913224001 2025-12-15,07:25:46.000,349,11103990,-795,0,1765783545,15157.479194890002,114.92401026000152,50686.77419664 2025-12-15,07:25:47.000,349,11103943,-795,0,1765783546,15157.479194890002,114.95925590999832,50686.837080720004 2025-12-15,07:25:48.000,349,11103992,-795,0,1765783547,15157.499403820002,114.89581374000409,50686.84406784 2025-12-15,07:25:49.000,349,11103939,-795,0,1765783548,15157.432040719992,114.9099120000028,50686.788170880005 2025-12-15,07:25:50.000,349,11103992,-795,0,1765783549,15157.506140129997,114.90286287000345,50686.87900344001 2025-12-15,07:25:51.000,349,11103931,-795,0,1765783550,15157.573503229993,114.88876461000473,50686.89996480001 2025-12-15,07:25:52.000,349,11104044,-795,0,1765783551,15157.580239540002,114.93105939000088,50686.837080720004 2025-12-15,07:25:53.000,349,11104009,-795,0,1765783552,15157.573503229993,114.87466634999873,50686.885990560004 2025-12-15,07:25:54.000,349,11103927,-795,0,1765783553,15157.647602639998,114.90286287000345,50686.94887464001 2025-12-15,07:25:55.000,349,11103987,-795,0,1765783554,15157.600448470002,114.9099120000028,50686.87900344001 2025-12-15,07:25:56.000,349,11103905,-795,0,1765783555,15157.647602639998,114.86761721999937,50686.94887464001 2025-12-15,07:25:57.000,349,11104059,-795,0,1765783556,15157.607184779998,114.9099120000028,50686.92092616 2025-12-15,07:25:58.000,349,11103946,-795,0,1765783557,15157.654338949993,114.88876461000473,50686.955861760005 2025-12-15,07:25:59.000,349,11104013,-795,0,1765783558,15157.640866329988,114.93105939000088,50686.969836 2025-12-15,07:26:00.000,349,11103999,-795,0,1765783559,15157.647602639998,114.89581374000409,50686.97682312001 2025-12-15,07:26:01.000,349,11103973,-795,0,1765783560,15157.674547879993,114.93105939000088,50686.955861760005 2025-12-15,07:26:02.000,349,11103958,-795,0,1765783561,15157.674547879993,114.9451576499996,50686.99778448001 2025-12-15,07:26:03.000,349,11104021,-795,0,1765783562,15157.620657400003,114.9451576499996,50686.98381024 2025-12-15,07:26:04.000,349,11103904,-795,0,1765783563,15157.762119909989,114.9451576499996,50687.01175872 2025-12-15,07:26:05.000,349,11103930,-795,0,1765783564,15157.721702049988,114.95925590999832,50687.053681440004 2025-12-15,07:26:06.000,349,11103942,-795,0,1765783565,15157.728438359998,114.93810852000024,50687.074642800006 2025-12-15,07:26:07.000,349,11103984,-795,0,1765783566,15157.714965739993,114.96630503999768,50687.074642800006 2025-12-15,07:26:08.000,349,11103953,-795,0,1765783567,15157.735174669993,114.97335417000431,50687.10259128 2025-12-15,07:26:09.000,349,11103949,-795,0,1765783568,15157.775592529993,115.03679633999855,50687.123552640005 2025-12-15,07:26:10.000,349,11103987,-795,0,1765783569,15157.768856219998,115.02974720999919,50687.172462480004 2025-12-15,07:26:11.000,349,11104038,-795,0,1765783570,15157.768856219998,115.00859982000111,50687.10259128 2025-12-15,07:26:12.000,349,11103954,-795,0,1765783571,15157.829483009999,115.0579437300039,50687.08162992 2025-12-15,07:26:13.000,349,11103971,-795,0,1765783572,15157.829483009999,115.07204199000262,50687.10259128 2025-12-15,07:26:14.000,349,11104039,-795,0,1765783573,15157.869900869999,115.0931893800007,50687.15150112 2025-12-15,07:26:15.000,349,11103975,-795,0,1765783574,15157.863164559989,115.14958242000284,50687.16547536001 2025-12-15,07:26:16.000,349,11104049,-795,0,1765783575,15157.856428249994,115.1566315500022,50687.10259128 2025-12-15,07:26:17.000,349,11103961,-795,0,1765783576,15157.896846109994,115.10728763999941,50687.23534656001 2025-12-15,07:26:18.000,349,11103929,-795,0,1765783577,15157.937263969994,115.13548416000413,50687.25630792 2025-12-15,07:26:19.000,349,11103981,-795,0,1765783578,15157.957472899994,115.21302459000435,50687.242333680006 2025-12-15,07:26:20.000,349,11104004,-795,0,1765783579,15157.94400027999,115.20597545999772,50687.25630792 2025-12-15,07:26:21.000,349,11103984,-795,0,1765783580,15157.957472899994,115.24122111000179,50687.291243520005 2025-12-15,07:26:22.000,349,11103993,-795,0,1765783581,15158.04504492999,115.18482806999964,50687.193423840006 2025-12-15,07:26:23.000,349,11104014,-795,0,1765783582,15158.02483599999,115.26236849999987,50687.340153360004 2025-12-15,07:26:24.000,349,11103994,-795,0,1765783583,15158.01136338,115.24122111000179,50687.28425640001 2025-12-15,07:26:25.000,349,11103954,-795,0,1765783584,15158.02483599999,115.23417198000243,50687.31220488001 2025-12-15,07:26:26.000,349,11103965,-795,0,1765783585,15158.0921991,115.22712285000307,50687.28425640001 2025-12-15,07:26:27.000,349,11103931,-795,0,1765783586,15158.058517549995,115.22007372000371,50687.22835944 2025-12-15,07:26:28.000,349,11104001,-795,0,1765783587,15158.0921991,115.26941762999923,50687.221372320004 2025-12-15,07:26:29.000,349,11104022,-795,0,1765783588,15158.14608957999,115.28351588999794,50687.29823064 2025-12-15,07:26:30.000,349,11103959,-715,0,1765783589,15158.06525385999,115.2553193700005,50687.340153360004 2025-12-15,07:26:31.000,349,11103923,-795,0,1765783590,15158.12588064999,115.2553193700005,50687.28425640001 2025-12-15,07:26:32.000,349,11103936,-795,0,1765783591,15158.16629850999,115.24827024000115,50687.26329504001 2025-12-15,07:26:33.000,349,11103937,-795,0,1765783592,15158.13261696,115.26941762999923,50687.27028216 2025-12-15,07:26:34.000,349,11103932,-795,0,1765783593,15158.14608957999,115.26941762999923,50687.32617912 2025-12-15,07:26:35.000,349,11104023,-795,0,1765783594,15158.17303482,115.29761415000394,50687.22835944 2025-12-15,07:26:36.000,349,11104021,-795,0,1765783595,15158.19324375,115.23417198000243,50687.25630792 2025-12-15,07:26:37.000,349,11104039,-795,0,1765783596,15158.159562199995,115.23417198000243,50687.30521776 2025-12-15,07:26:38.000,349,11103974,-795,0,1765783597,15158.21345268,115.29761415000394,50687.340153360004 2025-12-15,07:26:39.000,349,11104020,-795,0,1765783598,15158.260606849995,115.2553193700005,50687.34714048 2025-12-15,07:26:40.000,349,11103918,-795,0,1765783599,15158.260606849995,115.23417198000243,50687.37508896 2025-12-15,07:26:41.000,349,11104027,-795,0,1765783600,15158.280815779995,115.24827024000115,50687.39605032 2025-12-15,07:26:42.000,349,11103971,-795,0,1765783601,15158.301024709996,115.21302459000435,50687.4239988 2025-12-15,07:26:43.000,349,11103948,-795,0,1765783602,15158.280815779995,115.19892632999836,50687.35412760001 2025-12-15,07:26:44.000,349,11103955,-795,0,1765783603,15158.33470626,115.27646675999858,50687.458934400005 2025-12-15,07:26:45.000,349,11103999,-795,0,1765783604,15158.32796994999,115.26941762999923,50687.46592152 2025-12-15,07:26:46.000,349,11103951,-795,0,1765783605,15158.30776101999,115.28351588999794,50687.36810184 2025-12-15,07:26:47.000,349,11104033,-795,0,1765783606,15158.32796994999,115.20597545999772,50687.43098592001 2025-12-15,07:26:48.000,349,11103984,-795,0,1765783607,15158.341442569996,115.24122111000179,50687.47290864 2025-12-15,07:26:49.000,349,11104004,-795,0,1765783608,15158.37512412,115.26236849999987,50687.47989576001 2025-12-15,07:26:50.000,349,11103975,-795,0,1765783609,15158.37512412,115.24122111000179,50687.556754080004 2025-12-15,07:26:51.000,349,11103999,-795,0,1765783610,15158.408805669991,115.2553193700005,50687.44496016 2025-12-15,07:26:52.000,349,11103963,-795,0,1765783611,15158.442487219996,115.26941762999923,50687.49387 2025-12-15,07:26:53.000,349,11104015,-795,0,1765783612,15158.489641389991,115.26941762999923,50687.45194728001 2025-12-15,07:26:54.000,349,11104007,-795,0,1765783613,15158.469432459991,115.27646675999858,50687.458934400005 2025-12-15,07:26:55.000,349,11104034,-795,0,1765783614,15158.516586630001,115.26236849999987,50687.47290864 2025-12-15,07:26:56.000,349,11104011,-795,0,1765783615,15158.496377700001,115.21302459000435,50687.47989576001 2025-12-15,07:26:57.000,349,11103991,-795,0,1765783616,15158.509850319992,115.29761415000394,50687.50085712001 2025-12-15,07:26:58.000,349,11104003,-795,0,1765783617,15158.563740799997,115.26236849999987,50687.61265104 2025-12-15,07:26:59.000,349,11104029,-795,0,1765783618,15158.496377700001,115.21302459000435,50687.50085712001 2025-12-15,07:27:00.000,349,11104004,-795,0,1765783619,15158.543531869997,115.26236849999987,50687.51483136 2025-12-15,07:27:01.000,349,11103991,-795,0,1765783620,15158.570477109992,115.26236849999987,50687.59168968 2025-12-15,07:27:02.000,349,11104020,-795,0,1765783621,15158.523322939996,115.27646675999858,50687.577715440006 2025-12-15,07:27:03.000,349,11103973,-795,0,1765783622,15158.597422350002,115.24122111000179,50687.54976696001 2025-12-15,07:27:04.000,349,11104020,-795,0,1765783623,15158.597422350002,115.31171241000266,50687.577715440006 2025-12-15,07:27:05.000,349,11104010,-795,0,1765783624,15158.637840210002,115.26236849999987,50687.675535120004 2025-12-15,07:27:06.000,349,11104005,-795,0,1765783625,15158.597422350002,115.26941762999923,50687.66156088 2025-12-15,07:27:07.000,349,11103940,-795,0,1765783626,15158.570477109992,115.26941762999923,50687.68252224 2025-12-15,07:27:08.000,349,11103960,-795,0,1765783627,15158.631103899992,115.24827024000115,50687.61963816001 2025-12-15,07:27:09.000,349,11103980,-795,0,1765783628,15158.637840210002,115.23417198000243,50687.61963816001 2025-12-15,07:27:10.000,349,11104007,-795,0,1765783629,15158.631103899992,115.1566315500022,50687.577715440006 2025-12-15,07:27:11.000,349,11104025,-795,0,1765783630,15158.651312829992,115.17777894000028,50687.7034836 2025-12-15,07:27:12.000,349,11103886,-795,0,1765783631,15158.684994379997,115.191877199999,50687.7034836 2025-12-15,07:27:13.000,349,11104028,-795,0,1765783632,15158.765830099997,115.21302459000435,50687.66854800001 2025-12-15,07:27:14.000,349,11103946,-795,0,1765783633,15158.738884860002,115.18482806999964,50687.7034836 2025-12-15,07:27:15.000,349,11103955,-795,0,1765783634,15158.819720580002,115.19892632999836,50687.75938056 2025-12-15,07:27:16.000,349,11103940,-795,0,1765783635,15158.765830099997,115.20597545999772,50687.68950936001 2025-12-15,07:27:17.000,349,11103973,-795,0,1765783636,15158.792775339993,115.191877199999,50687.745406320006 2025-12-15,07:27:18.000,349,11103975,-795,0,1765783637,15158.846665819998,115.17072981000092,50687.75938056 2025-12-15,07:27:19.000,349,11104042,-795,0,1765783638,15158.846665819998,115.17777894000028,50687.724444960004 2025-12-15,07:27:20.000,349,11103900,-795,0,1765783639,15158.846665819998,115.19892632999836,50687.78034192 2025-12-15,07:27:21.000,349,11103952,-795,0,1765783640,15158.920765229988,115.19892632999836,50687.745406320006 2025-12-15,07:27:22.000,349,11104006,-795,0,1765783641,15158.893819989993,115.19892632999836,50687.75239344 2025-12-15,07:27:23.000,349,11104024,-795,0,1765783642,15158.907292609998,115.17072981000092,50687.73143208 2025-12-15,07:27:24.000,349,11104010,-795,0,1765783643,15158.900556299988,115.23417198000243,50687.83623888001 2025-12-15,07:27:25.000,349,11104004,-795,0,1765783644,15158.954446779993,115.17777894000028,50687.78034192 2025-12-15,07:27:26.000,349,11103980,-795,0,1765783645,15158.994864639993,115.20597545999772,50687.78732904001 2025-12-15,07:27:27.000,349,11103930,-795,0,1765783646,15159.035282499994,115.1566315500022,50687.8082904 2025-12-15,07:27:28.000,349,11104045,-795,0,1765783647,15159.028546189998,115.17777894000028,50687.83623888001 2025-12-15,07:27:29.000,349,11103959,-795,0,1765783648,15159.021809879989,115.20597545999772,50687.794316160005 2025-12-15,07:27:30.000,349,11103975,-795,0,1765783649,15159.055491429994,115.19892632999836,50687.80130328 2025-12-15,07:27:31.000,349,11103976,-795,0,1765783650,15159.075700359994,115.10728763999941,50687.8082904 2025-12-15,07:27:32.000,349,11103930,-795,0,1765783651,15159.102645599989,115.191877199999,50687.82925176 2025-12-15,07:27:33.000,349,11103970,-795,0,1765783652,15159.082436669989,115.10728763999941,50687.913097200006 2025-12-15,07:27:34.000,349,11103985,-795,0,1765783653,15159.116118219994,115.12138589999813,50687.89912296 2025-12-15,07:27:35.000,349,11103971,-795,0,1765783654,15159.068964049999,115.12138589999813,50687.99694264 2025-12-15,07:27:36.000,349,11103961,-795,0,1765783655,15159.055491429994,115.12843503000477,50687.95501992001 2025-12-15,07:27:37.000,349,11103972,-795,0,1765783656,15159.156536079994,115.08614025000134,50687.913097200006 2025-12-15,07:27:38.000,349,11103922,-795,0,1765783657,15159.136327149994,115.08614025000134,50687.9480328 2025-12-15,07:27:39.000,349,11104013,-795,0,1765783658,15159.196953939994,115.11433676999877,50687.92008432 2025-12-15,07:27:40.000,349,11103963,-795,0,1765783659,15159.22389917999,115.12843503000477,50687.93405856001 2025-12-15,07:27:41.000,349,11103966,-795,0,1765783660,15159.23063549,115.14958242000284,50688.031878240006 2025-12-15,07:27:42.000,349,11103994,-795,0,1765783661,15159.25084442,115.12843503000477,50687.98296840001 2025-12-15,07:27:43.000,349,11103999,-795,0,1765783662,15159.277789659995,115.0931893800007,50687.99694264 2025-12-15,07:27:44.000,349,11103915,-795,0,1765783663,15159.277789659995,115.14958242000284,50688.02489112001 2025-12-15,07:27:45.000,349,11103920,-795,0,1765783664,15159.297998589995,115.10023851000005,50688.09476232 2025-12-15,07:27:46.000,349,11103980,-795,0,1765783665,15159.27105335,115.07204199000262,50688.010916880005 2025-12-15,07:27:47.000,349,11103928,-795,0,1765783666,15159.30473489999,115.06499286000326,50688.017904 2025-12-15,07:27:48.000,349,11103948,-795,0,1765783667,15159.32494382999,115.12138589999813,50687.98296840001 2025-12-15,07:27:49.000,349,11103960,-795,0,1765783668,15159.338416449995,115.06499286000326,50688.080788080006 2025-12-15,07:27:50.000,349,11104077,-795,0,1765783669,15159.358625379995,115.07909112000198,50688.04585248 2025-12-15,07:27:51.000,349,11103987,-795,0,1765783670,15159.378834309995,115.11433676999877,50688.10174944001 2025-12-15,07:27:52.000,349,11104060,-795,0,1765783671,15159.358625379995,115.12843503000477,50688.11572368 2025-12-15,07:27:53.000,349,11103932,-795,0,1765783672,15159.34515275999,115.10023851000005,50688.04585248 2025-12-15,07:27:54.000,349,11103967,-795,0,1765783673,15159.439461099995,115.10023851000005,50688.15065928001 2025-12-15,07:27:55.000,349,11103992,-795,0,1765783674,15159.399043239995,115.16368068000156,50688.0877752 2025-12-15,07:27:56.000,349,11104021,-795,0,1765783675,15159.479878959995,115.12138589999813,50688.10873656 2025-12-15,07:27:57.000,349,11103962,-795,0,1765783676,15159.46640633999,115.12138589999813,50688.13668504 2025-12-15,07:27:58.000,349,11103995,-795,0,1765783677,15159.378834309995,115.14253329000348,50688.080788080006 2025-12-15,07:27:59.000,349,11103976,-795,0,1765783678,15159.42598847999,115.1566315500022,50688.10873656 2025-12-15,07:28:00.000,349,11103994,-795,0,1765783679,15159.49335158,115.16368068000156,50688.13668504 2025-12-15,07:28:01.000,349,11104032,-795,0,1765783680,15159.49335158,115.1566315500022,50688.14367216 2025-12-15,07:28:02.000,349,11103987,-795,0,1765783681,15159.46640633999,115.13548416000413,50688.19258200001 2025-12-15,07:28:03.000,349,11103979,-795,0,1765783682,15159.48661526999,115.1566315500022,50688.15065928001 2025-12-15,07:28:04.000,349,11103948,-795,0,1765783683,15159.54724205999,115.12843503000477,50688.24149184001 2025-12-15,07:28:05.000,349,11103986,-795,0,1765783684,15159.540505749996,115.11433676999877,50688.17162064001 2025-12-15,07:28:06.000,349,11103977,-795,0,1765783685,15159.520296819996,115.14958242000284,50688.25546608 2025-12-15,07:28:07.000,349,11104027,-795,0,1765783686,15159.587659919991,115.10728763999941,50688.25546608 2025-12-15,07:28:08.000,349,11103941,-795,0,1765783687,15159.56745098999,115.12843503000477,50688.26944032001 2025-12-15,07:28:09.000,349,11104020,-795,0,1765783688,15159.56745098999,115.13548416000413,50688.24149184001 2025-12-15,07:28:10.000,349,11104053,-795,0,1765783689,15159.580923609996,115.12843503000477,50688.29040168001 2025-12-15,07:28:11.000,349,11104040,-795,0,1765783690,15159.55397837,115.0931893800007,50688.3323244 2025-12-15,07:28:12.000,349,11104050,-795,0,1765783691,15159.560714679996,115.12843503000477,50688.199569120006 2025-12-15,07:28:13.000,349,11103988,-795,0,1765783692,15159.54724205999,115.07909112000198,50688.28341456 2025-12-15,07:28:14.000,349,11103956,-795,0,1765783693,15159.520296819996,115.0438454699979,50688.31136304 2025-12-15,07:28:15.000,349,11103983,-795,0,1765783694,15159.5741873,115.02974720999919,50688.25546608 2025-12-15,07:28:16.000,349,11103996,-795,0,1765783695,15159.580923609996,115.0438454699979,50688.31835016001 2025-12-15,07:28:17.000,349,11104051,-795,0,1765783696,15159.587659919991,115.06499286000326,50688.26944032001 2025-12-15,07:28:18.000,349,11104028,-795,0,1765783697,15159.5741873,115.07909112000198,50688.40918272001 2025-12-15,07:28:19.000,349,11104024,-795,0,1765783698,15159.607868849991,114.99450156000239,50688.3323244 2025-12-15,07:28:20.000,349,11103981,-795,0,1765783699,15159.59439623,115.00155069000175,50688.28341456 2025-12-15,07:28:21.000,349,11103992,-795,0,1765783700,15159.5741873,114.98745243000303,50688.297388800005 2025-12-15,07:28:22.000,349,11103996,-795,0,1765783701,15159.54724205999,114.9451576499996,50688.37424712 2025-12-15,07:28:23.000,349,11103989,-795,0,1765783702,15159.59439623,114.95925590999832,50688.35328576 2025-12-15,07:28:24.000,349,11103931,-795,0,1765783703,15159.5741873,114.9451576499996,50688.346298640005 2025-12-15,07:28:25.000,349,11104022,-795,0,1765783704,15159.607868849991,114.93810852000024,50688.3323244 2025-12-15,07:28:26.000,349,11104014,-795,0,1765783705,15159.587659919991,114.99450156000239,50688.3323244 2025-12-15,07:28:27.000,349,11104010,-795,0,1765783706,15159.587659919991,114.97335417000431,50688.4021956 2025-12-15,07:28:28.000,349,11104069,-795,0,1765783707,15159.56745098999,114.97335417000431,50688.45809256001 2025-12-15,07:28:29.000,349,11103960,-795,0,1765783708,15159.540505749996,114.95220677999896,50688.4021956 2025-12-15,07:28:30.000,349,11103911,-795,0,1765783709,15159.54724205999,114.9451576499996,50688.38123424 2025-12-15,07:28:31.000,349,11103997,-795,0,1765783710,15159.601132539996,114.93810852000024,50688.45110544 2025-12-15,07:28:32.000,349,11103917,-795,0,1765783711,15159.59439623,114.95220677999896,50688.40918272001 2025-12-15,07:28:33.000,349,11103956,-795,0,1765783712,15159.580923609996,114.9451576499996,50688.48604104001 2025-12-15,07:28:34.000,349,11104015,-795,0,1765783713,15159.59439623,114.97335417000431,50688.4720668 2025-12-15,07:28:35.000,349,11104066,-795,0,1765783714,15159.560714679996,114.95220677999896,50688.4720668 2025-12-15,07:28:36.000,349,11104039,-795,0,1765783715,15159.580923609996,114.91696113000216,50688.465079680005 2025-12-15,07:28:37.000,349,11104007,-795,0,1765783716,15159.54724205999,114.89581374000409,50688.42315696 2025-12-15,07:28:38.000,349,11103986,-795,0,1765783717,15159.55397837,114.93105939000088,50688.395208480004 2025-12-15,07:28:39.000,349,11103973,-795,0,1765783718,15159.52703312999,114.92401026000152,50688.44411832 2025-12-15,07:28:40.000,349,11103980,-795,0,1765783719,15159.607868849991,114.8464698300013,50688.50700240001 2025-12-15,07:28:41.000,349,11103912,-795,0,1765783720,15159.587659919991,114.83237157000258,50688.54892512 2025-12-15,07:28:42.000,349,11103990,-795,0,1765783721,15159.54724205999,114.89581374000409,50688.54892512 2025-12-15,07:28:43.000,349,11104084,-795,0,1765783722,15159.520296819996,114.85351896000066,50688.56988648 2025-12-15,07:28:44.000,349,11103967,-795,0,1765783723,15159.56745098999,114.87466634999873,50688.57687360001 2025-12-15,07:28:45.000,349,11103921,-795,0,1765783724,15159.51356051,114.86761721999937,50688.54892512 2025-12-15,07:28:46.000,349,11103910,-795,0,1765783725,15159.51356051,114.85351896000066,50688.60482208001 2025-12-15,07:28:47.000,349,11104037,-795,0,1765783726,15159.48661526999,114.87466634999873,50688.56988648 2025-12-15,07:28:48.000,349,11103991,-755,0,1765783727,15159.45293372,114.90286287000345,50688.583860720006 2025-12-15,07:28:49.000,349,11103893,-795,0,1765783728,15159.42598847999,114.8464698300013,50688.59084784 2025-12-15,07:28:50.000,349,11103993,-795,0,1765783729,15159.42598847999,114.80417504999787,50688.6118092 2025-12-15,07:28:51.000,349,11104075,-795,0,1765783730,15159.399043239995,114.8112241800045,50688.6467448 2025-12-15,07:28:52.000,349,11103997,-795,0,1765783731,15159.46640633999,114.79007678999915,50688.66770616 2025-12-15,07:28:53.000,349,11103959,-795,0,1765783732,15159.419252169995,114.82532244000322,50688.63975768 2025-12-15,07:28:54.000,349,11104067,-795,0,1765783733,15159.399043239995,114.82532244000322,50688.66770616 2025-12-15,07:28:55.000,349,11103931,-795,0,1765783734,15159.38557061999,114.8112241800045,50688.68866752 2025-12-15,07:28:56.000,349,11104037,-795,0,1765783735,15159.39230693,114.78302765999979,50688.70962888 2025-12-15,07:28:57.000,349,11103942,-795,0,1765783736,15159.372098,114.83237157000258,50688.6467448 2025-12-15,07:28:58.000,349,11103993,-795,0,1765783737,15159.520296819996,114.93105939000088,50688.77950008 2025-12-15,07:28:59.000,349,11103909,-795,0,1765783738,15159.52703312999,114.91696113000216,50688.82840992 2025-12-15,07:29:00.000,349,11104036,-795,0,1765783739,15159.52703312999,114.91696113000216,50688.81443568 2025-12-15,07:29:01.000,349,11104044,-795,0,1765783740,15159.372098,114.8464698300013,50688.6467448 2025-12-15,07:29:02.000,349,11103953,-795,0,1765783741,15159.372098,114.8112241800045,50688.716616 2025-12-15,07:29:03.000,349,11104012,-795,0,1765783742,15159.36536168999,114.77597853000043,50688.72360312001 2025-12-15,07:29:04.000,349,11103960,-795,0,1765783743,15159.32494382999,114.81827331000386,50688.67469328001 2025-12-15,07:29:05.000,349,11103944,-795,0,1765783744,15159.33168014,114.71253635999892,50688.716616 2025-12-15,07:29:06.000,349,11104070,-795,0,1765783745,15159.338416449995,114.76892940000107,50688.716616 2025-12-15,07:29:07.000,349,11103913,-795,0,1765783746,15159.29126228,114.76188027000171,50688.75853872 2025-12-15,07:29:08.000,349,11103943,-795,0,1765783747,15159.29126228,114.8112241800045,50688.77950008 2025-12-15,07:29:09.000,349,11103960,-795,0,1765783748,15159.31147121,114.8112241800045,50688.82840992 2025-12-15,07:29:10.000,349,11103962,-795,0,1765783749,15159.31147121,114.72663462000492,50688.849371280005 2025-12-15,07:29:11.000,349,11103943,-795,0,1765783750,15159.23063549,114.78302765999979,50688.81443568 2025-12-15,07:29:12.000,349,11103954,-795,0,1765783751,15159.277789659995,114.80417504999787,50688.84238416001 2025-12-15,07:29:13.000,349,11103996,-795,0,1765783752,15159.26431703999,114.7971259199985,50688.82840992 2025-12-15,07:29:14.000,349,11103997,-795,0,1765783753,15159.24410810999,114.83237157000258,50688.82840992 2025-12-15,07:29:15.000,349,11103999,-795,0,1765783754,15159.237371799994,114.82532244000322,50688.82142280001 2025-12-15,07:29:16.000,349,11103960,-795,0,1765783755,15159.27105335,114.80417504999787,50688.94719096 2025-12-15,07:29:17.000,349,11104000,-795,0,1765783756,15159.257580729995,114.88171547999809,50688.79347432001 2025-12-15,07:29:18.000,349,11103982,-795,0,1765783757,15159.156536079994,114.8464698300013,50688.800461440005 2025-12-15,07:29:19.000,349,11103994,-795,0,1765783758,15159.149799769999,114.8464698300013,50688.77251296001 2025-12-15,07:29:20.000,349,11103946,-795,0,1765783759,15159.12285452999,114.86761721999937,50688.73757736 2025-12-15,07:29:21.000,349,11103908,-795,0,1765783760,15159.129590839999,114.91696113000216,50688.75853872 2025-12-15,07:29:22.000,349,11103941,-795,0,1765783761,15159.12285452999,114.9099120000028,50688.82840992 2025-12-15,07:29:23.000,349,11104049,-795,0,1765783762,15159.170008699999,114.82532244000322,50688.81443568 2025-12-15,07:29:24.000,349,11103966,-795,0,1765783763,15159.095909289994,114.95220677999896,50688.919242480006 2025-12-15,07:29:25.000,349,11103994,-795,0,1765783764,15159.082436669989,114.87466634999873,50688.83539704 2025-12-15,07:29:26.000,349,11103919,-795,0,1765783765,15159.082436669989,114.92401026000152,50688.800461440005 2025-12-15,07:29:27.000,349,11103918,-795,0,1765783766,15159.082436669989,114.96630503999768,50688.75853872 2025-12-15,07:29:28.000,349,11104030,-795,0,1765783767,15159.102645599989,114.99450156000239,50688.89129400001 2025-12-15,07:29:29.000,349,11104002,-795,0,1765783768,15159.089172979999,114.96630503999768,50688.87731976 2025-12-15,07:29:30.000,349,11103989,-795,0,1765783769,15159.12285452999,114.95925590999832,50688.849371280005 2025-12-15,07:29:31.000,349,11104016,-795,0,1765783770,15159.109381909999,114.92401026000152,50688.91225536001 2025-12-15,07:29:32.000,349,11104004,-795,0,1765783771,15159.089172979999,114.93105939000088,50688.82142280001 2025-12-15,07:29:33.000,349,11103997,-795,0,1765783772,15159.136327149994,114.95925590999832,50688.93321672 2025-12-15,07:29:34.000,349,11104001,-795,0,1765783773,15159.129590839999,114.88876461000473,50688.88430688 2025-12-15,07:29:35.000,349,11104018,-795,0,1765783774,15159.16327238999,114.95925590999832,50688.95417808 2025-12-15,07:29:36.000,349,11103956,-795,0,1765783775,15159.149799769999,114.9451576499996,50689.017062160005 2025-12-15,07:29:37.000,349,11103946,-795,0,1765783776,15159.129590839999,114.89581374000409,50689.04501064 2025-12-15,07:29:38.000,349,11103993,-795,0,1765783777,15159.089172979999,114.90286287000345,50689.04501064 2025-12-15,07:29:39.000,349,11103992,-795,0,1765783778,15159.095909289994,114.93810852000024,50689.1009076 2025-12-15,07:29:40.000,349,11103985,-795,0,1765783779,15159.116118219994,114.90286287000345,50689.12885608001 2025-12-15,07:29:41.000,349,11104012,-795,0,1765783780,15159.068964049999,114.92401026000152,50689.086933360006 2025-12-15,07:29:42.000,349,11103941,-795,0,1765783781,15159.068964049999,114.86056809000002,50689.12885608001 2025-12-15,07:29:43.000,349,11103993,-795,0,1765783782,15159.015073569994,114.91696113000216,50689.12186896 2025-12-15,07:29:44.000,349,11103990,-795,0,1765783783,15159.035282499994,114.89581374000409,50689.04501064 2025-12-15,07:29:45.000,349,11103991,-795,0,1765783784,15159.028546189998,114.90286287000345,50689.07295912 2025-12-15,07:29:46.000,349,11103972,-795,0,1765783785,15159.001600949989,114.95220677999896,50689.07994624001 2025-12-15,07:29:47.000,349,11103956,-795,0,1765783786,15158.961183089988,114.93105939000088,50689.086933360006 2025-12-15,07:29:48.000,349,11103940,-795,0,1765783787,15158.940974159988,114.93105939000088,50689.12885608001 2025-12-15,07:29:49.000,349,11103931,-795,0,1765783788,15158.893819989993,114.9451576499996,50689.14283032 2025-12-15,07:29:50.000,349,11104033,-715,0,1765783789,15158.900556299988,114.90286287000345,50689.14981744 2025-12-15,07:29:51.000,349,11103915,-795,0,1765783790,15158.893819989993,114.91696113000216,50689.16379168 2025-12-15,07:29:52.000,349,11103979,-795,0,1765783791,15158.866874749998,114.89581374000409,50689.12885608001 2025-12-15,07:29:53.000,349,11103944,-795,0,1765783792,15158.860138439988,114.93810852000024,50689.135843200005 2025-12-15,07:29:54.000,349,11103911,-795,0,1765783793,15158.799511650002,114.93105939000088,50689.15680456001 2025-12-15,07:29:55.000,349,11104014,-795,0,1765783794,15158.819720580002,114.95220677999896,50689.24065 2025-12-15,07:29:56.000,349,11104049,-795,0,1765783795,15158.779302720002,114.93105939000088,50689.14981744 2025-12-15,07:29:57.000,349,11103902,-795,0,1765783796,15158.772566409993,114.9099120000028,50689.15680456001 2025-12-15,07:29:58.000,349,11103948,-795,0,1765783797,15158.792775339993,114.88876461000473,50689.135843200005 2025-12-15,07:29:59.000,349,11104067,-795,0,1765783798,15158.765830099997,114.9099120000028,50689.19174016 2025-12-15,07:30:00.000,349,11104008,-795,0,1765783799,15158.732148549992,114.95220677999896,50689.1707788 2025-12-15,07:30:01.000,349,11103974,-795,0,1765783800,15158.725412239997,114.92401026000152,50689.19872728001 2025-12-15,07:30:02.000,349,11103983,-795,0,1765783801,15158.705203309997,114.98040330000367,50689.21968864 2025-12-15,07:30:03.000,349,11104014,-795,0,1765783802,15158.684994379997,114.98040330000367,50689.15680456001 2025-12-15,07:30:04.000,349,11103913,-795,0,1765783803,15158.684994379997,115.02269807999983,50689.1009076 2025-12-15,07:30:05.000,349,11103999,-795,0,1765783804,15158.664785449997,115.03679633999855,50689.14981744 2025-12-15,07:30:06.000,349,11103935,-795,0,1765783805,15158.671521759992,115.00859982000111,50689.15680456001 2025-12-15,07:30:07.000,349,11104002,-795,0,1765783806,15158.651312829992,114.9451576499996,50689.17776592001 2025-12-15,07:30:08.000,349,11103996,-795,0,1765783807,15158.590686039992,114.97335417000431,50689.135843200005 2025-12-15,07:30:09.000,349,11103997,-795,0,1765783808,15158.557004490001,114.98745243000303,50689.11488184 2025-12-15,07:30:10.000,349,11103966,-795,0,1765783809,15158.590686039992,114.97335417000431,50689.16379168 2025-12-15,07:30:11.000,349,11103965,-795,0,1765783810,15158.583949729997,114.96630503999768,50689.086933360006 2025-12-15,07:30:12.000,349,11103953,-795,0,1765783811,15158.583949729997,114.95220677999896,50689.12885608001 2025-12-15,07:30:13.000,349,11103920,-795,0,1765783812,15158.530059249992,115.02269807999983,50689.16379168 2025-12-15,07:30:14.000,349,11104034,-795,0,1765783813,15158.577213420001,115.02974720999919,50689.16379168 2025-12-15,07:30:15.000,349,11103942,-795,0,1765783814,15158.530059249992,115.02974720999919,50689.19872728001 2025-12-15,07:30:16.000,349,11104057,-795,0,1765783815,15158.509850319992,115.02269807999983,50689.15680456001 2025-12-15,07:30:17.000,349,11104005,-795,0,1765783816,15158.476168770001,115.05089460000454,50689.1009076 2025-12-15,07:30:18.000,349,11103980,-795,0,1765783817,15158.449223529991,115.02269807999983,50689.15680456001 2025-12-15,07:30:19.000,349,11104044,-795,0,1765783818,15158.476168770001,115.02269807999983,50689.10789472001 2025-12-15,07:30:20.000,349,11103988,-795,0,1765783819,15158.442487219996,115.02974720999919,50689.05898488001 2025-12-15,07:30:21.000,349,11104000,-795,0,1765783820,15158.408805669991,115.07204199000262,50688.98911368001 2025-12-15,07:30:22.000,349,11104022,-795,0,1765783821,15158.408805669991,115.0931893800007,50689.05199776 2025-12-15,07:30:23.000,349,11104014,-795,0,1765783822,15158.435750910001,115.05089460000454,50689.12186896 2025-12-15,07:30:24.000,349,11103893,-795,0,1765783823,15158.381860429996,115.07204199000262,50689.07994624001 2025-12-15,07:30:25.000,349,11104003,-795,0,1765783824,15158.381860429996,115.05089460000454,50689.11488184 2025-12-15,07:30:26.000,349,11103949,-795,0,1765783825,15158.37512412,115.06499286000326,50689.05898488001 2025-12-15,07:30:27.000,349,11103943,-795,0,1765783826,15158.388596739991,115.11433676999877,50689.09392048 2025-12-15,07:30:28.000,349,11103991,-795,0,1765783827,15158.408805669991,115.06499286000326,50689.14283032 2025-12-15,07:30:29.000,349,11104021,-715,0,1765783828,15158.39533305,115.11433676999877,50689.16379168 2025-12-15,07:30:30.000,349,11104042,-795,0,1765783829,15158.41554198,115.12843503000477,50689.07994624001 2025-12-15,07:30:31.000,349,11103925,-795,0,1765783830,15158.408805669991,115.14958242000284,50689.1707788 2025-12-15,07:30:32.000,349,11103946,-795,0,1765783831,15158.449223529991,115.16368068000156,50689.16379168 2025-12-15,07:30:33.000,349,11103990,-795,0,1765783832,15158.37512412,115.14253329000348,50689.16379168 2025-12-15,07:30:34.000,349,11103894,-795,0,1765783833,15158.381860429996,115.14253329000348,50689.12885608001 2025-12-15,07:30:35.000,349,11103929,-795,0,1765783834,15158.429014599991,115.14958242000284,50689.11488184 2025-12-15,07:30:36.000,349,11103997,-795,0,1765783835,15158.408805669991,115.17777894000028,50689.135843200005 2025-12-15,07:30:37.000,349,11103969,-795,0,1765783836,15158.408805669991,115.1566315500022,50689.22667576001 2025-12-15,07:30:38.000,349,11103996,-795,0,1765783837,15158.368387809991,115.16368068000156,50689.1009076 2025-12-15,07:30:39.000,349,11103921,-795,0,1765783838,15158.361651499996,115.17777894000028,50689.10789472001 2025-12-15,07:30:40.000,349,11104016,-795,0,1765783839,15158.34817887999,115.12843503000477,50689.05898488001 2025-12-15,07:30:41.000,349,11104003,-795,0,1765783840,15158.368387809991,115.17777894000028,50689.20571440001 2025-12-15,07:30:42.000,349,11103966,-795,0,1765783841,15158.361651499996,115.16368068000156,50689.15680456001 2025-12-15,07:30:43.000,349,11103995,-795,0,1765783842,15158.408805669991,115.20597545999772,50689.12186896 2025-12-15,07:30:44.000,349,11104053,-795,0,1765783843,15158.455959840001,115.16368068000156,50689.19174016 2025-12-15,07:30:45.000,349,11103994,-795,0,1765783844,15158.402069359996,115.18482806999964,50689.135843200005 2025-12-15,07:30:46.000,349,11104035,-795,0,1765783845,15158.496377700001,115.21302459000435,50689.19872728001 2025-12-15,07:30:47.000,349,11103916,-795,0,1765783846,15158.482905079996,115.22007372000371,50689.24065 2025-12-15,07:30:48.000,349,11104006,-795,0,1765783847,15158.482905079996,115.16368068000156,50689.19872728001 2025-12-15,07:30:49.000,349,11104027,-795,0,1765783848,15158.503114009996,115.22712285000307,50689.16379168 2025-12-15,07:30:50.000,349,11103938,-795,0,1765783849,15158.482905079996,115.20597545999772,50689.19872728001 2025-12-15,07:30:51.000,349,11103957,-795,0,1765783850,15158.516586630001,115.19892632999836,50689.26859848 2025-12-15,07:30:52.000,349,11103948,-795,0,1765783851,15158.583949729997,115.20597545999772,50689.303534080005 2025-12-15,07:30:53.000,349,11104037,-795,0,1765783852,15158.516586630001,115.17777894000028,50689.21968864 2025-12-15,07:30:54.000,349,11104008,-795,0,1765783853,15158.516586630001,115.19892632999836,50689.1707788 2025-12-15,07:30:55.000,349,11104023,-795,0,1765783854,15158.489641389991,115.12138589999813,50689.27558560001 2025-12-15,07:30:56.000,349,11104018,-795,0,1765783855,15158.530059249992,115.1566315500022,50689.27558560001 2025-12-15,07:30:57.000,349,11103945,-795,0,1765783856,15158.482905079996,115.18482806999964,50689.24763712001 2025-12-15,07:30:58.000,349,11103985,-795,0,1765783857,15158.435750910001,115.10728763999941,50689.19872728001 2025-12-15,07:30:59.000,349,11103991,-795,0,1765783858,15158.489641389991,115.12138589999813,50689.233662880004 2025-12-15,07:31:00.000,349,11104020,-795,0,1765783859,15158.482905079996,115.10023851000005,50689.27558560001 2025-12-15,07:31:01.000,349,11103941,-795,0,1765783860,15158.449223529991,115.11433676999877,50689.184753040005 2025-12-15,07:31:02.000,349,11104034,-795,0,1765783861,15158.449223529991,115.08614025000134,50689.20571440001 2025-12-15,07:31:03.000,349,11104001,-795,0,1765783862,15158.408805669991,115.08614025000134,50689.254624240006 2025-12-15,07:31:04.000,349,11103980,-795,0,1765783863,15158.422278289996,115.10728763999941,50689.233662880004 2025-12-15,07:31:05.000,349,11104023,-795,0,1765783864,15158.435750910001,115.07204199000262,50689.14981744 2025-12-15,07:31:06.000,349,11103989,-795,0,1765783865,15158.449223529991,115.05089460000454,50689.19872728001 2025-12-15,07:31:07.000,349,11104042,-795,0,1765783866,15158.422278289996,115.0438454699979,50689.19174016 2025-12-15,07:31:08.000,349,11104013,-795,0,1765783867,15158.408805669991,115.01564895000047,50689.135843200005 2025-12-15,07:31:09.000,349,11104064,-795,0,1765783868,15158.39533305,115.06499286000326,50689.19872728001 2025-12-15,07:31:10.000,349,11104028,-795,0,1765783869,15158.368387809991,115.05089460000454,50689.19872728001 2025-12-15,07:31:11.000,349,11104047,-795,0,1765783870,15158.341442569996,115.0438454699979,50689.21968864 2025-12-15,07:31:12.000,349,11103921,-795,0,1765783871,15158.32796994999,115.0579437300039,50689.1707788 2025-12-15,07:31:13.000,349,11104001,-795,0,1765783872,15158.321233639996,115.0438454699979,50689.19872728001 2025-12-15,07:31:14.000,349,11104081,-795,0,1765783873,15158.35491519,115.02269807999983,50689.20571440001 2025-12-15,07:31:15.000,349,11103920,-795,0,1765783874,15158.33470626,115.0579437300039,50689.184753040005 2025-12-15,07:31:16.000,349,11104005,-795,0,1765783875,15158.33470626,115.12138589999813,50689.21270152 2025-12-15,07:31:17.000,349,11103969,-795,0,1765783876,15158.30776101999,115.07909112000198,50689.26161136 2025-12-15,07:31:18.000,349,11103928,-795,0,1765783877,15158.30776101999,115.0579437300039,50689.254624240006 2025-12-15,07:31:19.000,349,11103873,-795,0,1765783878,15158.368387809991,115.0931893800007,50689.29654696001 2025-12-15,07:31:20.000,349,11103960,-795,0,1765783879,15158.31449733,115.13548416000413,50689.303534080005 2025-12-15,07:31:21.000,349,11103909,-795,0,1765783880,15158.301024709996,115.08614025000134,50689.24763712001 2025-12-15,07:31:22.000,349,11103976,-795,0,1765783881,15158.341442569996,115.16368068000156,50689.28257272 2025-12-15,07:31:23.000,349,11103910,-795,0,1765783882,15158.361651499996,115.14253329000348,50689.24763712001 2025-12-15,07:31:24.000,349,11103900,-795,0,1765783883,15158.368387809991,115.1566315500022,50689.3105212 2025-12-15,07:31:25.000,349,11103894,-795,0,1765783884,15158.402069359996,115.14253329000348,50689.24763712001 2025-12-15,07:31:26.000,349,11103945,-795,0,1765783885,15158.402069359996,115.14958242000284,50689.26161136 2025-12-15,07:31:27.000,349,11104023,-795,0,1765783886,15158.381860429996,115.14958242000284,50689.28955984 2025-12-15,07:31:28.000,349,11103985,-795,0,1765783887,15158.408805669991,115.13548416000413,50689.303534080005 2025-12-15,07:31:29.000,349,11103956,-795,0,1765783888,15158.39533305,115.12843503000477,50689.37340528001 2025-12-15,07:31:30.000,349,11104108,-795,0,1765783889,15158.301024709996,115.1566315500022,50689.28955984 2025-12-15,07:31:31.000,349,11103989,-795,0,1765783890,15158.361651499996,115.12138589999813,50689.35943104 2025-12-15,07:31:32.000,349,11103989,-795,0,1765783891,15158.321233639996,115.1566315500022,50689.34545680001 2025-12-15,07:31:33.000,349,11103955,-795,0,1765783892,15158.33470626,115.17777894000028,50689.33148256 2025-12-15,07:31:34.000,349,11104041,-795,0,1765783893,15158.30776101999,115.12843503000477,50689.3803924 2025-12-15,07:31:35.000,349,11104084,-795,0,1765783894,15158.31449733,115.12138589999813,50689.3803924 2025-12-15,07:31:36.000,349,11104001,-795,0,1765783895,15158.368387809991,115.12843503000477,50689.33148256 2025-12-15,07:31:37.000,349,11103947,-795,0,1765783896,15158.388596739991,115.12138589999813,50689.3105212 2025-12-15,07:31:38.000,349,11104004,-795,0,1765783897,15158.361651499996,115.10023851000005,50689.3105212 2025-12-15,07:31:39.000,349,11103958,-795,0,1765783898,15158.388596739991,115.08614025000134,50689.35943104 2025-12-15,07:31:40.000,349,11104058,-795,0,1765783899,15158.388596739991,115.0931893800007,50689.35943104 2025-12-15,07:31:41.000,349,11103960,-795,0,1765783900,15158.35491519,115.06499286000326,50689.44327648001 2025-12-15,07:31:42.000,349,11103925,-795,0,1765783901,15158.408805669991,115.00155069000175,50689.352443920005 2025-12-15,07:31:43.000,349,11103983,-795,0,1765783902,15158.449223529991,115.0579437300039,50689.31750832 2025-12-15,07:31:44.000,349,11103948,-795,0,1765783903,15158.408805669991,115.0579437300039,50689.303534080005 2025-12-15,07:31:45.000,349,11103893,-795,0,1765783904,15158.435750910001,114.98745243000303,50689.33846968 2025-12-15,07:31:46.000,349,11104023,-795,0,1765783905,15158.361651499996,114.93810852000024,50689.24763712001 2025-12-15,07:31:47.000,349,11104078,-635,0,1765783906,15158.442487219996,114.93810852000024,50689.352443920005 2025-12-15,07:31:48.000,349,11104003,-795,0,1765783907,15158.408805669991,114.93105939000088,50689.26859848 2025-12-15,07:31:49.000,349,11103961,-795,0,1765783908,15158.381860429996,114.91696113000216,50689.33846968 2025-12-15,07:31:50.000,349,11103951,-795,0,1765783909,15158.408805669991,114.90286287000345,50689.24763712001 2025-12-15,07:31:51.000,349,11103960,-795,0,1765783910,15158.408805669991,114.86056809000002,50689.33148256 2025-12-15,07:31:52.000,349,11104005,-795,0,1765783911,15158.469432459991,114.86761721999937,50689.28257272 2025-12-15,07:31:53.000,349,11103947,-795,0,1765783912,15158.462696149996,114.86056809000002,50689.35943104 2025-12-15,07:31:54.000,349,11104001,-795,0,1765783913,15158.435750910001,114.7971259199985,50689.303534080005 2025-12-15,07:31:55.000,349,11103951,-795,0,1765783914,15158.449223529991,114.81827331000386,50689.352443920005 2025-12-15,07:31:56.000,349,11104011,-795,0,1765783915,15158.422278289996,114.81827331000386,50689.303534080005 2025-12-15,07:31:57.000,349,11103975,-795,0,1765783916,15158.476168770001,114.83237157000258,50689.35943104 2025-12-15,07:31:58.000,349,11103958,-795,0,1765783917,15158.462696149996,114.86761721999937,50689.36641816001 2025-12-15,07:31:59.000,349,11103941,-795,0,1765783918,15158.469432459991,114.81827331000386,50689.38737952 2025-12-15,07:32:00.000,349,11103890,-795,0,1765783919,15158.516586630001,114.8112241800045,50689.422315120006 2025-12-15,07:32:01.000,349,11103925,-795,0,1765783920,15158.523322939996,114.83237157000258,50689.422315120006 2025-12-15,07:32:02.000,349,11103965,-795,0,1765783921,15158.516586630001,114.8464698300013,50689.41532800001 2025-12-15,07:32:03.000,349,11103928,-795,0,1765783922,15158.489641389991,114.82532244000322,50689.40834088 2025-12-15,07:32:04.000,349,11103989,-795,0,1765783923,15158.503114009996,114.81827331000386,50689.38737952 2025-12-15,07:32:05.000,349,11103964,-795,0,1765783924,15158.476168770001,114.7971259199985,50689.352443920005 2025-12-15,07:32:06.000,349,11104048,-795,0,1765783925,15158.469432459991,114.7971259199985,50689.33846968 2025-12-15,07:32:07.000,349,11103958,-795,0,1765783926,15158.462696149996,114.83237157000258,50689.38737952 2025-12-15,07:32:08.000,349,11104010,-795,0,1765783927,15158.455959840001,114.83942070000194,50689.39436664001 2025-12-15,07:32:09.000,349,11103955,-795,0,1765783928,15158.455959840001,114.87466634999873,50689.422315120006 2025-12-15,07:32:10.000,349,11103928,-795,0,1765783929,15158.496377700001,114.86761721999937,50689.39436664001 2025-12-15,07:32:11.000,349,11103947,-795,0,1765783930,15158.523322939996,114.86761721999937,50689.49917344 2025-12-15,07:32:12.000,349,11103924,-795,0,1765783931,15158.536795560001,114.87466634999873,50689.4502636 2025-12-15,07:32:13.000,349,11103951,-795,0,1765783932,15158.516586630001,114.82532244000322,50689.37340528001 2025-12-15,07:32:14.000,349,11103907,-795,0,1765783933,15158.550268179992,114.85351896000066,50689.39436664001 2025-12-15,07:32:15.000,349,11103962,-795,0,1765783934,15158.590686039992,114.85351896000066,50689.4502636 2025-12-15,07:32:16.000,349,11103934,-795,0,1765783935,15158.597422350002,114.87466634999873,50689.40834088 2025-12-15,07:32:17.000,349,11103935,-795,0,1765783936,15158.637840210002,114.85351896000066,50689.32449544001 2025-12-15,07:32:18.000,349,11104014,-795,0,1765783937,15158.617631280002,114.87466634999873,50689.35943104 2025-12-15,07:32:19.000,349,11104040,-795,0,1765783938,15158.651312829992,114.9099120000028,50689.36641816001 2025-12-15,07:32:20.000,349,11103930,-795,0,1765783939,15158.678258070002,114.89581374000409,50689.352443920005 2025-12-15,07:32:21.000,349,11103957,-795,0,1765783940,15158.671521759992,114.88876461000473,50689.45725072 2025-12-15,07:32:22.000,349,11103956,-795,0,1765783941,15158.705203309997,114.81827331000386,50689.38737952 2025-12-15,07:32:23.000,349,11103917,-795,0,1765783942,15158.759093790002,114.88171547999809,50689.4502636 2025-12-15,07:32:24.000,349,11104045,-795,0,1765783943,15158.759093790002,114.83942070000194,50689.422315120006 2025-12-15,07:32:25.000,349,11104034,-795,0,1765783944,15158.833193199993,114.89581374000409,50689.49218632001 2025-12-15,07:32:26.000,349,11104024,-795,0,1765783945,15158.812984269993,114.85351896000066,50689.401353760004 2025-12-15,07:32:27.000,349,11103940,-795,0,1765783946,15158.893819989993,114.79007678999915,50689.43628936 2025-12-15,07:32:28.000,349,11103990,-795,0,1765783947,15158.907292609998,114.87466634999873,50689.41532800001 2025-12-15,07:32:29.000,349,11104008,-795,0,1765783948,15158.900556299988,114.86761721999937,50689.46423784001 2025-12-15,07:32:30.000,349,11103964,-795,0,1765783949,15158.940974159988,114.8112241800045,50689.43628936 2025-12-15,07:32:31.000,349,11103968,-795,0,1765783950,15158.967919399998,114.83237157000258,50689.41532800001 2025-12-15,07:32:32.000,349,11103935,-795,0,1765783951,15159.015073569994,114.81827331000386,50689.43628936 2025-12-15,07:32:33.000,349,11104049,-795,0,1765783952,15158.988128329998,114.76188027000171,50689.49917344 2025-12-15,07:32:34.000,349,11103958,-795,0,1765783953,15159.021809879989,114.76892940000107,50689.534109039996 2025-12-15,07:32:35.000,349,11103879,-795,0,1765783954,15159.062227739989,114.80417504999787,50689.51314768001 2025-12-15,07:32:36.000,349,11104018,-795,0,1765783955,15159.055491429994,114.78302765999979,50689.40834088 2025-12-15,07:32:37.000,349,11104024,-795,0,1765783956,15159.075700359994,114.71958548999828,50689.49218632001 2025-12-15,07:32:38.000,349,11104008,-795,0,1765783957,15159.035282499994,114.75483114000235,50689.534109039996 2025-12-15,07:32:39.000,349,11103933,-795,0,1765783958,15159.055491429994,114.6984381000002,50689.51314768001 2025-12-15,07:32:40.000,349,11103946,-795,0,1765783959,15159.075700359994,114.71253635999892,50689.47821208 2025-12-15,07:32:41.000,349,11104050,-795,0,1765783960,15159.062227739989,114.67729071000213,50689.4502636 2025-12-15,07:32:42.000,349,11104011,-795,0,1765783961,15159.109381909999,114.67729071000213,50689.4851992 2025-12-15,07:32:43.000,349,11103971,-795,0,1765783962,15159.082436669989,114.70548722999956,50689.52712192 2025-12-15,07:32:44.000,349,11103922,-795,0,1765783963,15159.12285452999,114.66319245000341,50689.49218632001 2025-12-15,07:32:45.000,349,11103947,-795,0,1765783964,15159.16327238999,114.64204505999805,50689.54808328 2025-12-15,07:32:46.000,349,11104022,-795,0,1765783965,15159.12285452999,114.61384854000062,50689.569044640004 2025-12-15,07:32:47.000,349,11103942,-795,0,1765783966,15159.18348131999,114.62089766999998,50689.65289008 2025-12-15,07:32:48.000,349,11103993,-795,0,1765783967,15159.196953939994,114.64204505999805,50689.54808328 2025-12-15,07:32:49.000,349,11103946,-795,0,1765783968,15159.176745009994,114.60679941000126,50689.63192872001 2025-12-15,07:32:50.000,349,11104018,-795,0,1765783969,15159.22389917999,114.57155376000446,50689.60398024 2025-12-15,07:32:51.000,349,11103907,-795,0,1765783970,15159.277789659995,114.57860289000382,50689.520134800005 2025-12-15,07:32:52.000,349,11104010,-795,0,1765783971,15159.257580729995,114.55745549999847,50689.58301888001 2025-12-15,07:32:53.000,349,11104027,-795,0,1765783972,15159.22389917999,114.55040636999911,50689.65987720001 2025-12-15,07:32:54.000,349,11103937,-795,0,1765783973,15159.25084442,114.56450462999783,50689.63192872001 2025-12-15,07:32:55.000,349,11104009,-795,0,1765783974,15159.29126228,114.55745549999847,50689.61096736001 2025-12-15,07:32:56.000,349,11103928,-795,0,1765783975,15159.30473489999,114.57155376000446,50689.63192872001 2025-12-15,07:32:57.000,349,11103975,-795,0,1765783976,15159.34515275999,114.52925898000103,50689.63192872001 2025-12-15,07:32:58.000,349,11103970,-795,0,1765783977,15159.318207519995,114.60679941000126,50689.65987720001 2025-12-15,07:32:59.000,349,11103977,-795,0,1765783978,15159.318207519995,114.57860289000382,50689.687825680005 2025-12-15,07:33:00.000,349,11104040,-795,0,1765783979,15159.297998589995,114.5010624600036,50689.59699312 2025-12-15,07:33:01.000,349,11103996,-795,0,1765783980,15159.358625379995,114.5010624600036,50689.687825680005 2025-12-15,07:33:02.000,349,11103974,-795,0,1765783981,15159.399043239995,114.49401333000424,50689.66686432 2025-12-15,07:33:03.000,349,11103973,-795,0,1765783982,15159.34515275999,114.51516072000231,50689.701799919996 2025-12-15,07:33:04.000,349,11104036,-795,0,1765783983,15159.439461099995,114.46581680999952,50689.65289008 2025-12-15,07:33:05.000,349,11103931,-795,0,1765783984,15159.46640633999,114.45876768000016,50689.65987720001 2025-12-15,07:33:06.000,349,11103936,-795,0,1765783985,15159.459670029995,114.49401333000424,50689.67385144 2025-12-15,07:33:07.000,349,11103985,-795,0,1765783986,15159.41251586,114.45876768000016,50689.67385144 2025-12-15,07:33:08.000,349,11103988,-795,0,1765783987,15159.399043239995,114.43762029000209,50689.66686432 2025-12-15,07:33:09.000,349,11104107,-795,0,1765783988,15159.459670029995,114.46581680999952,50689.72276128 2025-12-15,07:33:10.000,349,11103973,-795,0,1765783989,15159.43272479,114.43762029000209,50689.74372264 2025-12-15,07:33:11.000,349,11104077,-795,0,1765783990,15159.48661526999,114.46581680999952,50689.68083856001 2025-12-15,07:33:12.000,349,11104023,-795,0,1765783991,15159.459670029995,114.3882763799993,50689.79263248 2025-12-15,07:33:13.000,349,11104002,-795,0,1765783992,15159.47314265,114.41647290000401,50689.736735520004 2025-12-15,07:33:14.000,349,11103941,-795,0,1765783993,15159.52703312999,114.34598160000314,50689.68083856001 2025-12-15,07:33:15.000,349,11103995,-795,0,1765783994,15159.560714679996,114.37417812000058,50689.66686432 2025-12-15,07:33:16.000,349,11104036,-795,0,1765783995,15159.51356051,114.36712899000122,50689.70878704001 2025-12-15,07:33:17.000,349,11103955,-795,0,1765783996,15159.587659919991,114.33893247000378,50689.74372264 2025-12-15,07:33:18.000,349,11103946,-795,0,1765783997,15159.51356051,114.36007986000186,50689.75070976001 2025-12-15,07:33:19.000,349,11104091,-795,0,1765783998,15159.54724205999,114.40237463999802,50689.764684 2025-12-15,07:33:20.000,349,11103936,-795,0,1765783999,15159.59439623,114.3530307300025,50689.6948128 2025-12-15,07:33:21.000,349,11103927,-795,0,1765784000,15159.61460516,114.36007986000186,50689.77167112 2025-12-15,07:33:22.000,349,11104039,-795,0,1765784001,15159.628077779991,114.3882763799993,50689.72974840001 2025-12-15,07:33:23.000,349,11104015,-795,0,1765784002,15159.560714679996,114.33893247000378,50689.77865824001 2025-12-15,07:33:24.000,349,11104075,-795,0,1765784003,15159.621341469996,114.30368681999971,50689.78564536 2025-12-15,07:33:25.000,349,11103968,-795,0,1765784004,15159.607868849991,114.31778507999843,50689.75070976001 2025-12-15,07:33:26.000,349,11103993,-795,0,1765784005,15159.63481409,114.29663769000035,50689.75070976001 2025-12-15,07:33:27.000,349,11104077,-795,0,1765784006,15159.621341469996,114.30368681999971,50689.687825680005 2025-12-15,07:33:28.000,349,11103981,-795,0,1765784007,15159.661759329996,114.21909726000013,50689.87647792001 2025-12-15,07:33:29.000,349,11104070,-795,0,1765784008,15159.655023020001,114.31073594999907,50689.79263248 2025-12-15,07:33:30.000,349,11104027,-795,0,1765784009,15159.661759329996,114.33893247000378,50689.78564536 2025-12-15,07:33:31.000,349,11103980,-795,0,1765784010,15159.688704569991,114.24729378000484,50689.81359384 2025-12-15,07:33:32.000,349,11103896,-795,0,1765784011,15159.708913499991,114.22614638999949,50689.84852944001 2025-12-15,07:33:33.000,349,11103994,-795,0,1765784012,15159.681968259996,114.23319551999884,50689.75070976001 2025-12-15,07:33:34.000,349,11104031,-795,0,1765784013,15159.722386119996,114.16270421999798,50689.855516560005 2025-12-15,07:33:35.000,349,11104023,-795,0,1765784014,15159.715649810001,114.1415568299999,50689.8345552 2025-12-15,07:33:36.000,349,11104015,-795,0,1765784015,15159.769540289992,114.13450770000054,50689.84154232 2025-12-15,07:33:37.000,349,11104033,-795,0,1765784016,15159.688704569991,114.09221292000439,50689.87647792001 2025-12-15,07:33:38.000,349,11104073,-795,0,1765784017,15159.735858740001,114.07811465999839,50689.89743928001 2025-12-15,07:33:39.000,349,11104013,-795,0,1765784018,15159.776276600001,114.05696727000031,50689.869490799996 2025-12-15,07:33:40.000,349,11103931,-795,0,1765784019,15159.756067670001,114.09221292000439,50689.939362 2025-12-15,07:33:41.000,349,11104000,-795,0,1765784020,15159.742595049996,114.06401639999967,50689.89743928001 2025-12-15,07:33:42.000,349,11104009,-795,0,1765784021,15159.749331359992,114.06401639999967,50689.95333624 2025-12-15,07:33:43.000,349,11103991,-795,0,1765784022,15159.769540289992,114.05696727000031,50689.89045216 2025-12-15,07:33:44.000,349,11103924,-795,0,1765784023,15159.722386119996,114.00057422999816,50689.88346504 2025-12-15,07:33:45.000,349,11104048,-795,0,1765784024,15159.783012909997,113.95827945000201,50689.94634912001 2025-12-15,07:33:46.000,349,11104015,-795,0,1765784025,15159.823430769997,113.93713206000393,50689.87647792001 2025-12-15,07:33:47.000,349,11104055,-795,0,1765784026,15159.756067670001,113.94418119000329,50689.91141352 2025-12-15,07:33:48.000,349,11103978,-795,0,1765784027,15159.796485530002,113.88073902000178,50689.96731048001 2025-12-15,07:33:49.000,349,11104077,-795,0,1765784028,15159.809958149992,113.94418119000329,50689.939362 2025-12-15,07:33:50.000,349,11103997,-795,0,1765784029,15159.816694460002,113.88778815000114,50689.974297600005 2025-12-15,07:33:51.000,349,11104000,-795,0,1765784030,15159.789749219992,113.88073902000178,50689.96731048001 2025-12-15,07:33:52.000,349,11104009,-675,0,1765784031,15159.809958149992,113.83844423999835,50689.94634912001 2025-12-15,07:33:53.000,349,11104055,-755,0,1765784032,15159.776276600001,113.88778815000114,50689.96731048001 2025-12-15,07:33:54.000,349,11104033,-795,0,1765784033,15159.836903390002,113.84549336999771,50690.023207440005 2025-12-15,07:33:55.000,349,11104020,-795,0,1765784034,15159.783012909997,113.84549336999771,50690.05814304 2025-12-15,07:33:56.000,349,11104003,-795,0,1765784035,15159.843639699997,113.8948372800005,50689.99525896001 2025-12-15,07:33:57.000,349,11104070,-795,0,1765784036,15159.809958149992,113.82434597999963,50690.0791044 2025-12-15,07:33:58.000,349,11103975,-795,0,1765784037,15159.823430769997,113.86664076000307,50690.05814304 2025-12-15,07:33:59.000,349,11103921,-795,0,1765784038,15159.863848629997,113.88073902000178,50690.04416880001 2025-12-15,07:34:00.000,349,11103978,-795,0,1765784039,15159.911002799992,113.86664076000307,50690.093078640006 2025-12-15,07:34:01.000,349,11103992,-795,0,1765784040,15159.877321250002,113.85254250000435,50690.10705288 2025-12-15,07:34:02.000,349,11104010,-795,0,1765784041,15159.877321250002,113.87368989000242,50690.093078640006 2025-12-15,07:34:03.000,349,11103996,-795,0,1765784042,15159.924475419997,113.8595916300037,50690.12102712 2025-12-15,07:34:04.000,349,11103923,-795,0,1765784043,15159.884057559997,113.8948372800005,50690.0791044 2025-12-15,07:34:05.000,349,11103969,-795,0,1765784044,15159.944684349997,113.831395109999,50690.072117280004 2025-12-15,07:34:06.000,349,11104013,-795,0,1765784045,15159.944684349997,113.831395109999,50690.05814304 2025-12-15,07:34:07.000,349,11103974,-795,0,1765784046,15159.958156970002,113.77500207000412,50690.0092332 2025-12-15,07:34:08.000,349,11103910,-795,0,1765784047,15159.924475419997,113.7961494600022,50690.03019456 2025-12-15,07:34:09.000,349,11104042,-795,0,1765784048,15159.904266489997,113.831395109999,50690.00224608 2025-12-15,07:34:10.000,349,11104038,-795,0,1765784049,15159.937948040002,113.80319859000156,50690.0791044 2025-12-15,07:34:11.000,349,11104049,-795,0,1765784050,15160.005311139998,113.81024772000092,50690.037181679996 2025-12-15,07:34:12.000,349,11104038,-795,0,1765784051,15160.072674239993,113.82434597999963,50690.037181679996 2025-12-15,07:34:13.000,349,11103976,-795,0,1765784052,15160.065937929998,113.81729685000028,50690.0791044 2025-12-15,07:34:14.000,349,11103925,-795,0,1765784053,15160.038992690002,113.73975642000005,50690.0791044 2025-12-15,07:34:15.000,349,11104012,-795,0,1765784054,15160.052465309993,113.78205120000348,50690.12102712 2025-12-15,07:34:16.000,349,11103959,-795,0,1765784055,15160.133301029993,113.73975642000005,50690.10705288 2025-12-15,07:34:17.000,349,11104002,-795,0,1765784056,15160.106355789998,113.71155990000261,50690.05814304 2025-12-15,07:34:18.000,349,11103913,-795,0,1765784057,15160.099619479988,113.71155990000261,50690.0791044 2025-12-15,07:34:19.000,349,11103941,-795,0,1765784058,15160.140037339988,113.76090380999813,50690.05814304 2025-12-15,07:34:20.000,349,11104000,-795,0,1765784059,15160.180455199989,113.76795294000476,50690.11404000001 2025-12-15,07:34:21.000,349,11103986,-795,0,1765784060,15160.180455199989,113.73270729000069,50690.1489756 2025-12-15,07:34:22.000,349,11103980,-795,0,1765784061,15160.200664129989,113.78205120000348,50690.12102712 2025-12-15,07:34:23.000,349,11104035,-795,0,1765784062,15160.254554609994,113.77500207000412,50690.12801424 2025-12-15,07:34:24.000,349,11103954,-795,0,1765784063,15160.268027229999,113.73270729000069,50690.093078640006 2025-12-15,07:34:25.000,349,11104009,-795,0,1765784064,15160.241081989989,113.71155990000261,50690.12102712 2025-12-15,07:34:26.000,349,11104059,-795,0,1765784065,15160.193927819993,113.71860903000197,50690.12102712 2025-12-15,07:34:27.000,349,11104000,-795,0,1765784066,15160.247818299998,113.67631424999854,50690.24679528 2025-12-15,07:34:28.000,349,11104017,-795,0,1765784067,15160.160246269988,113.65516686000046,50690.17692408 2025-12-15,07:34:29.000,349,11103969,-795,0,1765784068,15160.173718889993,113.67631424999854,50690.23282104001 2025-12-15,07:34:30.000,349,11104032,-795,0,1765784069,15160.173718889993,113.66926511999918,50690.19788544 2025-12-15,07:34:31.000,349,11104030,-795,0,1765784070,15160.173718889993,113.67631424999854,50690.2188468 2025-12-15,07:34:32.000,349,11104064,-795,0,1765784071,15160.200664129989,113.66221598999982,50690.23282104001 2025-12-15,07:34:33.000,349,11104026,-795,0,1765784072,15160.214136749993,113.64106860000174,50690.29570512 2025-12-15,07:34:34.000,349,11103941,-795,0,1765784073,15160.220873059989,113.61992121000367,50690.31666648 2025-12-15,07:34:35.000,349,11103983,-795,0,1765784074,15160.160246269988,113.6481177300011,50690.38653768 2025-12-15,07:34:36.000,349,11103973,-795,0,1765784075,15160.166982579998,113.61992121000367,50690.3236536 2025-12-15,07:34:37.000,349,11103977,-795,0,1765784076,15160.133301029993,113.62697034000303,50690.27474376 2025-12-15,07:34:38.000,349,11103950,-795,0,1765784077,15160.146773649998,113.67631424999854,50690.33064072001 2025-12-15,07:34:39.000,349,11104032,-795,0,1765784078,15160.166982579998,113.59172468999896,50690.30269224001 2025-12-15,07:34:40.000,349,11103993,-795,0,1765784079,15160.220873059989,113.64106860000174,50690.34461496 2025-12-15,07:34:41.000,349,11104048,-795,0,1765784080,15160.274763539994,113.55647904000216,50690.309679360005 2025-12-15,07:34:42.000,349,11104043,-795,0,1765784081,15160.247818299998,113.54238078000344,50690.2188468 2025-12-15,07:34:43.000,349,11103933,-795,0,1765784082,15160.261290919989,113.56352817000152,50690.33064072001 2025-12-15,07:34:44.000,349,11103992,-795,0,1765784083,15160.301708779989,113.56352817000152,50690.24679528 2025-12-15,07:34:45.000,349,11104043,-795,0,1765784084,15160.328654019999,113.50713512999937,50690.29570512 2025-12-15,07:34:46.000,349,11104016,-795,0,1765784085,15160.355599259994,113.52123338999809,50690.36557632 2025-12-15,07:34:47.000,349,11104048,-795,0,1765784086,15160.40948974,113.53533165000408,50690.34461496 2025-12-15,07:34:48.000,349,11104026,-795,0,1765784087,15160.42296235999,113.52828252000472,50690.26775664 2025-12-15,07:34:49.000,349,11104029,-795,0,1765784088,15160.42969867,113.47188948000257,50690.34461496 2025-12-15,07:34:50.000,349,11103998,-795,0,1765784089,15160.42969867,113.53533165000408,50690.22583392 2025-12-15,07:34:51.000,349,11103942,-795,0,1765784090,15160.47011653,113.51418425999873,50690.239808160004 2025-12-15,07:34:52.000,349,11104047,-795,0,1765784091,15160.53074332,113.50713512999937,50690.22583392 2025-12-15,07:34:53.000,349,11103968,-795,0,1765784092,15160.51053439,113.46484035000321,50690.288718 2025-12-15,07:34:54.000,349,11103945,-795,0,1765784093,15160.51053439,113.48598774000129,50690.239808160004 2025-12-15,07:34:55.000,349,11104021,-795,0,1765784094,15160.54421593999,113.4507420900045,50690.239808160004 2025-12-15,07:34:56.000,349,11104025,-795,0,1765784095,15160.557688559995,113.47893861000193,50690.3236536 2025-12-15,07:34:57.000,349,11103980,-795,0,1765784096,15160.557688559995,113.44369295999786,50690.260769520006 2025-12-15,07:34:58.000,349,11103935,-795,0,1765784097,15160.62505165999,113.46484035000321,50690.2188468 2025-12-15,07:34:59.000,349,11103893,-795,0,1765784098,15160.678942139995,113.45779122000386,50690.25378240001 2025-12-15,07:35:00.000,349,11103989,-795,0,1765784099,15160.678942139995,113.53533165000408,50690.29570512 2025-12-15,07:35:01.000,349,11104031,-795,0,1765784100,15160.678942139995,113.52123338999809,50690.25378240001 2025-12-15,07:35:02.000,349,11104054,-795,0,1765784101,15160.699151069995,113.50008600000001,50690.27474376 2025-12-15,07:35:03.000,349,11103971,-795,0,1765784102,15160.618315349995,113.50713512999937,50690.260769520006 2025-12-15,07:35:04.000,349,11103972,-795,0,1765784103,15160.658733209995,113.5494299100028,50690.21185968001 2025-12-15,07:35:05.000,349,11104065,-795,0,1765784104,15160.6519969,113.53533165000408,50690.3935248 2025-12-15,07:35:06.000,349,11103979,-795,0,1765784105,15160.658733209995,113.52123338999809,50690.33064072001 2025-12-15,07:35:07.000,349,11104025,-755,0,1765784106,15160.658733209995,113.51418425999873,50690.41448616 2025-12-15,07:35:08.000,349,11103981,-795,0,1765784107,15160.67220583,113.49303687000065,50690.428460400006 2025-12-15,07:35:09.000,349,11103976,-795,0,1765784108,15160.69241476,113.50713512999937,50690.428460400006 2025-12-15,07:35:10.000,349,11103994,-755,0,1765784109,15160.68567844999,113.57057730000088,50690.41448616 2025-12-15,07:35:11.000,349,11104054,-795,0,1765784110,15160.69241476,113.57057730000088,50690.37955056001 2025-12-15,07:35:12.000,349,11103985,-795,0,1765784111,15160.66546951999,113.53533165000408,50690.41448616 2025-12-15,07:35:13.000,349,11103983,-795,0,1765784112,15160.658733209995,113.49303687000065,50690.358589200005 2025-12-15,07:35:14.000,349,11103983,-795,0,1765784113,15160.69241476,113.52123338999809,50690.43544752 2025-12-15,07:35:15.000,349,11103891,-795,0,1765784114,15160.70588737999,113.52828252000472,50690.41448616 2025-12-15,07:35:16.000,349,11103994,-795,0,1765784115,15160.67220583,113.56352817000152,50690.463396 2025-12-15,07:35:17.000,349,11104077,-795,0,1765784116,15160.658733209995,113.52828252000472,50690.5332672 2025-12-15,07:35:18.000,349,11103971,-755,0,1765784117,15160.699151069995,113.51418425999873,50690.51230584 2025-12-15,07:35:19.000,349,11104026,-795,0,1765784118,15160.70588737999,113.46484035000321,50690.56820280001 2025-12-15,07:35:20.000,349,11104018,-795,0,1765784119,15160.68567844999,113.47893861000193,50690.463396 2025-12-15,07:35:21.000,349,11104032,-795,0,1765784120,15160.699151069995,113.52828252000472,50690.49134448 2025-12-15,07:35:22.000,349,11103971,-795,0,1765784121,15160.699151069995,113.5494299100028,50690.54724144001 2025-12-15,07:35:23.000,349,11104080,-795,0,1765784122,15160.76651416999,113.4366438299985,50690.44243464 2025-12-15,07:35:24.000,349,11104024,-795,0,1765784123,15160.69241476,113.48598774000129,50690.44942176001 2025-12-15,07:35:25.000,349,11103989,-795,0,1765784124,15160.67220583,113.4507420900045,50690.49134448 2025-12-15,07:35:26.000,349,11104075,-795,0,1765784125,15160.68567844999,113.42254556999978,50690.526280080005 2025-12-15,07:35:27.000,349,11103996,-795,0,1765784126,15160.658733209995,113.47893861000193,50690.47038312001 2025-12-15,07:35:28.000,349,11104013,-795,0,1765784127,15160.638524279995,113.42254556999978,50690.49134448 2025-12-15,07:35:29.000,349,11103982,-795,0,1765784128,15160.598106419995,113.38729992000299,50690.49833160001 2025-12-15,07:35:30.000,349,11104013,-795,0,1765784129,15160.618315349995,113.41549644000042,50690.50531872 2025-12-15,07:35:31.000,349,11103952,-795,0,1765784130,15160.61157904,113.39434905000235,50690.51929296001 2025-12-15,07:35:32.000,349,11103932,-795,0,1765784131,15160.699151069995,113.38025079000363,50690.50531872 2025-12-15,07:35:33.000,349,11104006,-795,0,1765784132,15160.719359999996,113.44369295999786,50690.5332672 2025-12-15,07:35:34.000,349,11103969,-795,0,1765784133,15160.72609630999,113.4013981800017,50690.58916416001 2025-12-15,07:35:35.000,349,11104079,-795,0,1765784134,15160.69241476,113.35205426999892,50690.58916416001 2025-12-15,07:35:36.000,349,11104061,-795,0,1765784135,15160.68567844999,113.39434905000235,50690.61012552 2025-12-15,07:35:37.000,349,11104041,-795,0,1765784136,15160.71262369,113.33090688000084,50690.50531872 2025-12-15,07:35:38.000,349,11103955,-795,0,1765784137,15160.71262369,113.3027103600034,50690.48435736 2025-12-15,07:35:39.000,349,11103971,-795,0,1765784138,15160.739568929996,113.27451383999869,50690.62409976 2025-12-15,07:35:40.000,349,11103990,-795,0,1765784139,15160.759777859996,113.30975949000276,50690.596151280006 2025-12-15,07:35:41.000,349,11104000,-795,0,1765784140,15160.71262369,113.28156296999805,50690.58916416001 2025-12-15,07:35:42.000,349,11104032,-795,0,1765784141,15160.74630523999,113.29566123000404,50690.61711264001 2025-12-15,07:35:43.000,349,11104007,-795,0,1765784142,15160.70588737999,113.28861210000468,50690.61012552 2025-12-15,07:35:44.000,349,11104032,-795,0,1765784143,15160.72609630999,113.28156296999805,50690.63807400001 2025-12-15,07:35:45.000,349,11103983,-795,0,1765784144,15160.75304155,113.28861210000468,50690.66602248001 2025-12-15,07:35:46.000,349,11103941,-795,0,1765784145,15160.68567844999,113.24631732000125,50690.61711264001 2025-12-15,07:35:47.000,349,11103959,-795,0,1765784146,15160.699151069995,113.28861210000468,50690.65903536 2025-12-15,07:35:48.000,349,11103966,-795,0,1765784147,15160.70588737999,113.32385775000148,50690.70095808 2025-12-15,07:35:49.000,349,11103982,-795,0,1765784148,15160.719359999996,113.26746470999933,50690.72890656 2025-12-15,07:35:50.000,349,11103984,-795,0,1765784149,15160.70588737999,113.29566123000404,50690.74986792 2025-12-15,07:35:51.000,349,11103981,-795,0,1765784150,15160.73283262,113.26041557999997,50690.742880800004 2025-12-15,07:35:52.000,349,11104008,-795,0,1765784151,15160.73283262,113.26041557999997,50690.763842160006 2025-12-15,07:35:53.000,349,11103983,-795,0,1765784152,15160.73283262,113.25336645000061,50690.75685504001 2025-12-15,07:35:54.000,349,11104058,-795,0,1765784153,15160.75304155,113.26746470999933,50690.7778164 2025-12-15,07:35:55.000,349,11104011,-795,0,1765784154,15160.719359999996,113.27451383999869,50690.812752000005 2025-12-15,07:35:56.000,349,11103966,-795,0,1765784155,15160.786723099991,113.30975949000276,50690.75685504001 2025-12-15,07:35:57.000,349,11103926,-795,0,1765784156,15160.70588737999,113.20402253999782,50690.75685504001 2025-12-15,07:35:58.000,349,11103922,-795,0,1765784157,15160.79345941,113.23221906000254,50690.80576488001 2025-12-15,07:35:59.000,349,11103948,-795,0,1765784158,15160.806932029991,113.22516993000318,50690.82672624 2025-12-15,07:36:00.000,349,11104007,-795,0,1765784159,15160.74630523999,113.23221906000254,50690.73589368001 2025-12-15,07:36:01.000,349,11104040,-795,0,1765784160,15160.806932029991,113.17582602000039,50690.812752000005 2025-12-15,07:36:02.000,349,11103974,-795,0,1765784161,15160.800195719996,113.15467863000231,50690.80576488001 2025-12-15,07:36:03.000,349,11104088,-795,0,1765784162,15160.847349889991,113.16877689000103,50690.80576488001 2025-12-15,07:36:04.000,349,11104051,-795,0,1765784163,15160.840613579996,113.13353124000423,50690.80576488001 2025-12-15,07:36:05.000,349,11104058,-795,0,1765784164,15160.79345941,113.17582602000039,50690.875636079996 2025-12-15,07:36:06.000,349,11104007,-795,0,1765784165,15160.847349889991,113.10533471999952,50690.86864896 2025-12-15,07:36:07.000,349,11103982,-795,0,1765784166,15160.779986789996,113.14058037000359,50690.7778164 2025-12-15,07:36:08.000,349,11103997,-795,0,1765784167,15160.79345941,113.12648211000487,50690.82672624 2025-12-15,07:36:09.000,349,11104043,-795,0,1765784168,15160.699151069995,113.14762950000295,50690.73589368001 2025-12-15,07:36:10.000,349,11104040,-795,0,1765784169,15160.638524279995,113.14762950000295,50690.84070048 2025-12-15,07:36:11.000,349,11104052,-795,0,1765784170,15160.678942139995,113.12648211000487,50690.79179064 2025-12-15,07:36:12.000,349,11104017,-795,0,1765784171,15160.6519969,113.15467863000231,50690.79179064 2025-12-15,07:36:13.000,349,11104038,-795,0,1765784172,15160.68567844999,113.08418733000144,50690.8476876 2025-12-15,07:36:14.000,349,11103995,-795,0,1765784173,15160.69241476,113.13353124000423,50690.89659744 2025-12-15,07:36:15.000,349,11104058,-795,0,1765784174,15160.68567844999,113.14762950000295,50690.80576488001 2025-12-15,07:36:16.000,349,11103970,-795,0,1765784175,15160.618315349995,113.16172776000167,50690.84070048 2025-12-15,07:36:17.000,349,11104052,-795,0,1765784176,15160.66546951999,113.1899242799991,50690.85467472001 2025-12-15,07:36:18.000,349,11103928,-795,0,1765784177,15160.618315349995,113.23221906000254,50690.88961032 2025-12-15,07:36:19.000,349,11103926,-795,0,1765784178,15160.56442486999,113.21812080000382,50690.86864896 2025-12-15,07:36:20.000,349,11104062,-795,0,1765784179,15160.53074332,113.21812080000382,50690.861661840005 2025-12-15,07:36:21.000,349,11103993,-795,0,1765784180,15160.537479629995,113.21107167000446,50690.9175588 2025-12-15,07:36:22.000,349,11103955,-795,0,1765784181,15160.51053439,113.21812080000382,50690.875636079996 2025-12-15,07:36:23.000,349,11103906,-795,0,1765784182,15160.517270699995,113.28861210000468,50690.931533040006 2025-12-15,07:36:24.000,349,11103952,-795,0,1765784183,15160.46338021999,113.3027103600034,50690.88961032 2025-12-15,07:36:25.000,349,11104025,-795,0,1765784184,15160.46338021999,113.35205426999892,50690.95249440001 2025-12-15,07:36:26.000,349,11104048,-795,0,1765784185,15160.456643909994,113.26041557999997,50690.8476876 2025-12-15,07:36:27.000,349,11103995,-795,0,1765784186,15160.46338021999,113.29566123000404,50690.92454592001 2025-12-15,07:36:28.000,349,11103956,-715,0,1765784187,15160.42296235999,113.27451383999869,50690.95249440001 2025-12-15,07:36:29.000,349,11103973,-795,0,1765784188,15160.4499076,113.31680862000212,50690.93852016 2025-12-15,07:36:30.000,349,11104061,-795,0,1765784189,15160.456643909994,113.28861210000468,50690.89659744 2025-12-15,07:36:31.000,349,11103997,-795,0,1765784190,15160.4499076,113.30975949000276,50690.97345576001 2025-12-15,07:36:32.000,349,11104032,-795,0,1765784191,15160.49032546,113.29566123000404,50690.9175588 2025-12-15,07:36:33.000,349,11103972,-795,0,1765784192,15160.436434979994,113.27451383999869,50690.85467472001 2025-12-15,07:36:34.000,349,11104040,-795,0,1765784193,15160.4499076,113.28156296999805,50690.980442880005 2025-12-15,07:36:35.000,349,11103974,-795,0,1765784194,15160.436434979994,113.3027103600034,50690.90358456001 2025-12-15,07:36:36.000,349,11104043,-795,0,1765784195,15160.44317128999,113.3027103600034,50690.8476876 2025-12-15,07:36:37.000,349,11104070,-795,0,1765784196,15160.47011653,113.30975949000276,50690.90358456001 2025-12-15,07:36:38.000,349,11103910,-715,0,1765784197,15160.4499076,113.25336645000061,50690.85467472001 2025-12-15,07:36:39.000,349,11104043,-795,0,1765784198,15160.49032546,113.28156296999805,50690.85467472001 2025-12-15,07:36:40.000,349,11104066,-795,0,1765784199,15160.4499076,113.28156296999805,50690.85467472001 2025-12-15,07:36:41.000,349,11104026,-795,0,1765784200,15160.49032546,113.30975949000276,50690.763842160006 2025-12-15,07:36:42.000,349,11104041,-795,0,1765784201,15160.49032546,113.3379560100002,50690.742880800004 2025-12-15,07:36:43.000,349,11104033,-795,0,1765784202,15160.46338021999,113.32385775000148,50690.75685504001 2025-12-15,07:36:44.000,349,11104002,-795,0,1765784203,15160.54421593999,113.36615253000491,50690.812752000005 2025-12-15,07:36:45.000,349,11103983,-795,0,1765784204,15160.497061769995,113.34500513999956,50690.83371336001 2025-12-15,07:36:46.000,349,11103936,-795,0,1765784205,15160.53074332,113.34500513999956,50690.85467472001 2025-12-15,07:36:47.000,349,11103951,-795,0,1765784206,15160.48358914999,113.44369295999786,50690.812752000005 2025-12-15,07:36:48.000,349,11104044,-795,0,1765784207,15160.476852839995,113.39434905000235,50690.84070048 2025-12-15,07:36:49.000,349,11104000,-795,0,1765784208,15160.55095225,113.44369295999786,50690.95249440001 2025-12-15,07:36:50.000,349,11104017,-795,0,1765784209,15160.557688559995,113.4366438299985,50690.931533040006 2025-12-15,07:36:51.000,349,11104054,-795,0,1765784210,15160.53074332,113.44369295999786,50690.910571680004 2025-12-15,07:36:52.000,349,11104015,-635,0,1765784211,15160.62505165999,113.42254556999978,50690.95948152 2025-12-15,07:36:53.000,349,11103988,-795,0,1765784212,15160.577897489995,113.47188948000257,50690.910571680004 2025-12-15,07:36:54.000,349,11103968,-795,0,1765784213,15160.577897489995,113.46484035000321,50691.00140424001 2025-12-15,07:36:55.000,349,11103948,-795,0,1765784214,15160.60484272999,113.47188948000257,50690.88262320001 2025-12-15,07:36:56.000,349,11103964,-795,0,1765784215,15160.598106419995,113.44369295999786,50690.94550728 2025-12-15,07:36:57.000,349,11104014,-795,0,1765784216,15160.618315349995,113.45779122000386,50690.95249440001 2025-12-15,07:36:58.000,349,11104084,-795,0,1765784217,15160.56442486999,113.4366438299985,50690.931533040006 2025-12-15,07:36:59.000,349,11104078,-795,0,1765784218,15160.57116118,113.44369295999786,50690.88262320001 2025-12-15,07:37:00.000,349,11104041,-795,0,1765784219,15160.577897489995,113.42254556999978,50691.00140424001 2025-12-15,07:37:01.000,349,11103985,-795,0,1765784220,15160.58463379999,113.4507420900045,50691.02236560001 2025-12-15,07:37:02.000,349,11104000,-795,0,1765784221,15160.537479629995,113.51418425999873,50690.89659744 2025-12-15,07:37:03.000,349,11103947,-795,0,1765784222,15160.50379807999,113.4366438299985,50690.931533040006 2025-12-15,07:37:04.000,349,11104069,-795,0,1765784223,15160.51053439,113.47188948000257,50690.94550728 2025-12-15,07:37:05.000,349,11104043,-795,0,1765784224,15160.456643909994,113.49303687000065,50690.88961032 2025-12-15,07:37:06.000,349,11104013,-795,0,1765784225,15160.49032546,113.4507420900045,50690.92454592001 2025-12-15,07:37:07.000,349,11103981,-795,0,1765784226,15160.50379807999,113.57762643000024,50690.99441712 2025-12-15,07:37:08.000,349,11104005,-795,0,1765784227,15160.476852839995,113.57762643000024,50690.96646864 2025-12-15,07:37:09.000,349,11104035,-795,0,1765784228,15160.50379807999,113.5846755599996,50690.96646864 2025-12-15,07:37:10.000,349,11103985,-795,0,1765784229,15160.49032546,113.63401947000239,50690.97345576001 2025-12-15,07:37:11.000,349,11104037,-795,0,1765784230,15160.54421593999,113.66926511999918,50691.029352720005 2025-12-15,07:37:12.000,349,11103993,-795,0,1765784231,15160.49032546,113.62697034000303,50690.980442880005 2025-12-15,07:37:13.000,349,11103981,-795,0,1765784232,15160.57116118,113.66221598999982,50691.02236560001 2025-12-15,07:37:14.000,349,11104035,-795,0,1765784233,15160.52400700999,113.6481177300011,50690.97345576001 2025-12-15,07:37:15.000,349,11104013,-795,0,1765784234,15160.54421593999,113.65516686000046,50691.02236560001 2025-12-15,07:37:16.000,349,11103991,-795,0,1765784235,15160.54421593999,113.66926511999918,50690.95249440001 2025-12-15,07:37:17.000,349,11104038,-795,0,1765784236,15160.51053439,113.6974616400039,50691.078262560004 2025-12-15,07:37:18.000,349,11104005,-795,0,1765784237,15160.46338021999,113.6974616400039,50691.162108 2025-12-15,07:37:19.000,349,11104046,-795,0,1765784238,15160.497061769995,113.65516686000046,50691.05031408001 2025-12-15,07:37:20.000,349,11103996,-795,0,1765784239,15160.4499076,113.66926511999918,50691.12018528001 2025-12-15,07:37:21.000,349,11103968,-795,0,1765784240,15160.456643909994,113.76090380999813,50691.05031408001 2025-12-15,07:37:22.000,349,11104028,-795,0,1765784241,15160.416226049994,113.71155990000261,50691.12018528001 2025-12-15,07:37:23.000,349,11104006,-795,0,1765784242,15160.328654019999,113.67631424999854,50691.11319816 2025-12-15,07:37:24.000,349,11104056,-795,0,1765784243,15160.38254449999,113.75385467999877,50690.96646864 2025-12-15,07:37:25.000,349,11104043,-795,0,1765784244,15160.348862949999,113.78910033000284,50691.148133760005 2025-12-15,07:37:26.000,349,11104009,-795,0,1765784245,15160.36233556999,113.76090380999813,50691.11319816 2025-12-15,07:37:27.000,349,11104038,-795,0,1765784246,15160.36233556999,113.87368989000242,50691.19005648001 2025-12-15,07:37:28.000,349,11104048,-795,0,1765784247,15160.355599259994,113.81024772000092,50691.13415952 2025-12-15,07:37:29.000,349,11103998,-795,0,1765784248,15160.335390329994,113.83844423999835,50691.16909512001 2025-12-15,07:37:30.000,349,11103970,-795,0,1765784249,15160.38254449999,113.86664076000307,50691.162108 2025-12-15,07:37:31.000,349,11104099,-795,0,1765784250,15160.38254449999,113.88778815000114,50691.19005648001 2025-12-15,07:37:32.000,349,11104049,-795,0,1765784251,15160.396017119994,113.93713206000393,50691.14114664001 2025-12-15,07:37:33.000,349,11104009,-795,0,1765784252,15160.44317128999,113.90893553999922,50691.197043600005 2025-12-15,07:37:34.000,349,11104095,-795,0,1765784253,15160.47011653,113.93713206000393,50691.099223920006 2025-12-15,07:37:35.000,349,11103985,-795,0,1765784254,15160.51053439,113.91598466999858,50691.10621104 2025-12-15,07:37:36.000,349,11104025,-795,0,1765784255,15160.54421593999,113.91598466999858,50691.078262560004 2025-12-15,07:37:37.000,349,11103990,-795,0,1765784256,15160.54421593999,113.93713206000393,50691.099223920006 2025-12-15,07:37:38.000,349,11104070,-795,0,1765784257,15160.56442486999,113.8948372800005,50691.078262560004 2025-12-15,07:37:39.000,349,11103971,-795,0,1765784258,15160.59137011,113.87368989000242,50691.08524968 2025-12-15,07:37:40.000,349,11104052,-795,0,1765784259,15160.67220583,113.8948372800005,50691.1271724 2025-12-15,07:37:41.000,349,11103963,-795,0,1765784260,15160.69241476,113.95123032000265,50691.06428832 2025-12-15,07:37:42.000,349,11103954,-795,0,1765784261,15160.699151069995,113.88778815000114,50691.10621104 2025-12-15,07:37:43.000,349,11104015,-795,0,1765784262,15160.73283262,113.88073902000178,50691.14114664001 2025-12-15,07:37:44.000,349,11104052,-795,0,1765784263,15160.739568929996,113.87368989000242,50691.148133760005 2025-12-15,07:37:45.000,349,11103965,-795,0,1765784264,15160.74630523999,113.90188640999986,50691.01537848 2025-12-15,07:37:46.000,349,11104055,-795,0,1765784265,15160.73283262,113.85254250000435,50691.09223680001 2025-12-15,07:37:47.000,349,11103978,-795,0,1765784266,15160.69241476,113.90188640999986,50691.197043600005 2025-12-15,07:37:48.000,349,11103996,-795,0,1765784267,15160.67220583,113.90893553999922,50691.17608224 2025-12-15,07:37:49.000,349,11104023,-795,0,1765784268,15160.72609630999,113.96532858000137,50691.15512088 2025-12-15,07:37:50.000,349,11103957,-795,0,1765784269,15160.75304155,113.8948372800005,50691.14114664001 2025-12-15,07:37:51.000,349,11104000,-795,0,1765784270,15160.779986789996,113.90188640999986,50691.16909512001 2025-12-15,07:37:52.000,349,11104020,-795,0,1765784271,15160.759777859996,113.92303379999794,50691.09223680001 2025-12-15,07:37:53.000,349,11104058,-795,0,1765784272,15160.77325048,113.87368989000242,50691.17608224 2025-12-15,07:37:54.000,349,11103964,-795,0,1765784273,15160.77325048,113.95827945000201,50691.22499208 2025-12-15,07:37:55.000,349,11104083,-795,0,1765784274,15160.75304155,113.93008293000457,50691.25992768001 2025-12-15,07:37:56.000,349,11104055,-795,0,1765784275,15160.77325048,113.95123032000265,50691.22499208 2025-12-15,07:37:57.000,349,11104033,-795,0,1765784276,15160.79345941,113.8948372800005,50691.25294056 2025-12-15,07:37:58.000,349,11103976,-795,0,1765784277,15160.840613579996,113.8595916300037,50691.27390192 2025-12-15,07:37:59.000,349,11104006,-795,0,1765784278,15160.800195719996,113.90188640999986,50691.18306936 2025-12-15,07:38:00.000,349,11104001,-795,0,1765784279,15160.79345941,113.8595916300037,50691.197043600005 2025-12-15,07:38:01.000,349,11103955,-795,0,1765784280,15160.806932029991,113.81729685000028,50691.15512088 2025-12-15,07:38:02.000,349,11103982,-795,0,1765784281,15160.79345941,113.77500207000412,50691.1271724 2025-12-15,07:38:03.000,349,11103936,-795,0,1765784282,15160.83387727,113.83844423999835,50691.16909512001 2025-12-15,07:38:04.000,349,11103943,-795,0,1765784283,15160.79345941,113.87368989000242,50691.148133760005 2025-12-15,07:38:05.000,349,11104054,-795,0,1765784284,15160.786723099991,113.83844423999835,50691.13415952 2025-12-15,07:38:06.000,349,11104012,-795,0,1765784285,15160.806932029991,113.88073902000178,50691.14114664001 2025-12-15,07:38:07.000,349,11104076,-795,0,1765784286,15160.759777859996,113.88778815000114,50691.1271724 2025-12-15,07:38:08.000,349,11103907,-795,0,1765784287,15160.739568929996,113.90188640999986,50691.18306936 2025-12-15,07:38:09.000,349,11103970,-795,0,1765784288,15160.73283262,113.83844423999835,50691.19005648001 2025-12-15,07:38:10.000,349,11104002,-795,0,1765784289,15160.69241476,113.88778815000114,50691.197043600005 2025-12-15,07:38:11.000,349,11104005,-795,0,1765784290,15160.70588737999,113.90188640999986,50691.2319792 2025-12-15,07:38:12.000,349,11103983,-795,0,1765784291,15160.71262369,113.93008293000457,50691.30883752001 2025-12-15,07:38:13.000,349,11103996,-795,0,1765784292,15160.638524279995,113.9935250999988,50691.315824640005 2025-12-15,07:38:14.000,349,11104034,-795,0,1765784293,15160.66546951999,113.98647596999945,50691.25992768001 2025-12-15,07:38:15.000,349,11103964,-795,0,1765784294,15160.63178797,113.98647596999945,50691.32979888 2025-12-15,07:38:16.000,349,11104074,-795,0,1765784295,15160.67220583,114.08516378999775,50691.266914800006 2025-12-15,07:38:17.000,349,11103980,-795,0,1765784296,15160.598106419995,114.12745857000118,50691.35774736001 2025-12-15,07:38:18.000,349,11104009,-795,0,1765784297,15160.61157904,114.12040944000182,50691.32979888 2025-12-15,07:38:19.000,349,11104082,-795,0,1765784298,15160.58463379999,114.1415568299999,50691.3018504 2025-12-15,07:38:20.000,349,11104008,-795,0,1765784299,15160.53074332,114.06401639999967,50691.25992768001 2025-12-15,07:38:21.000,349,11103984,-795,0,1765784300,15160.55095225,114.14860595999926,50691.27390192 2025-12-15,07:38:22.000,349,11103961,-795,0,1765784301,15160.55095225,114.17680248000397,50691.27390192 2025-12-15,07:38:23.000,349,11104001,-795,0,1765784302,15160.497061769995,114.08516378999775,50691.25992768001 2025-12-15,07:38:24.000,349,11104007,-795,0,1765784303,15160.56442486999,114.20499900000141,50691.33678600001 2025-12-15,07:38:25.000,349,11103989,-795,0,1765784304,15160.51053439,114.21909726000013,50691.28088904 2025-12-15,07:38:26.000,349,11103994,-795,0,1765784305,15160.57116118,114.21909726000013,50691.28088904 2025-12-15,07:38:27.000,349,11103982,-795,0,1765784306,15160.57116118,114.2543429100042,50691.266914800006 2025-12-15,07:38:28.000,349,11104041,-795,0,1765784307,15160.62505165999,114.2402446499982,50691.34377312 2025-12-15,07:38:29.000,349,11103952,-795,0,1765784308,15160.678942139995,114.30368681999971,50691.266914800006 2025-12-15,07:38:30.000,349,11103957,-795,0,1765784309,15160.66546951999,114.32483420999779,50691.34377312 2025-12-15,07:38:31.000,349,11104000,-795,0,1765784310,15160.71262369,114.26139204000356,50691.32979888 2025-12-15,07:38:32.000,349,11104060,-795,0,1765784311,15160.73283262,114.28253943000163,50691.34377312 2025-12-15,07:38:33.000,349,11104007,-795,0,1765784312,15160.75304155,114.33188334000442,50691.40665720001 2025-12-15,07:38:34.000,349,11103928,-795,0,1765784313,15160.739568929996,114.32483420999779,50691.434605680006 2025-12-15,07:38:35.000,349,11104002,-795,0,1765784314,15160.739568929996,114.27549030000228,50691.364734480005 2025-12-15,07:38:36.000,349,11104008,-795,0,1765784315,15160.81366834,114.31073594999907,50691.40665720001 2025-12-15,07:38:37.000,349,11104071,-795,0,1765784316,15160.779986789996,114.38122724999994,50691.34377312 2025-12-15,07:38:38.000,349,11103978,-795,0,1765784317,15160.79345941,114.26139204000356,50691.35076024 2025-12-15,07:38:39.000,349,11104000,-795,0,1765784318,15160.786723099991,114.23319551999884,50691.364734480005 2025-12-15,07:38:40.000,349,11103912,-795,0,1765784319,15160.860822509996,114.28253943000163,50691.33678600001 2025-12-15,07:38:41.000,349,11103939,-795,0,1765784320,15160.948394539992,114.24729378000484,50691.35076024 2025-12-15,07:38:42.000,349,11104066,-795,0,1765784321,15160.928185609991,114.23319551999884,50691.39268296 2025-12-15,07:38:43.000,349,11103953,-795,0,1765784322,15160.928185609991,114.21204813000077,50691.35774736001 2025-12-15,07:38:44.000,349,11103906,-795,0,1765784323,15160.968603469992,114.19794987000205,50691.45556704001 2025-12-15,07:38:45.000,349,11104014,-795,0,1765784324,15160.968603469992,114.2543429100042,50691.45556704001 2025-12-15,07:38:46.000,349,11103946,-795,0,1765784325,15160.934921920001,114.21204813000077,50691.42761856001 2025-12-15,07:38:47.000,349,11104027,-795,0,1765784326,15160.968603469992,114.19794987000205,50691.46954128 2025-12-15,07:38:48.000,349,11103981,-795,0,1765784327,15160.934921920001,114.2402446499982,50691.49748976 2025-12-15,07:38:49.000,349,11104004,-795,0,1765784328,15160.948394539992,114.17680248000397,50691.532425360005 2025-12-15,07:38:50.000,349,11104001,-755,0,1765784329,15160.968603469992,114.19090074000269,50691.49748976 2025-12-15,07:38:51.000,349,11104000,-795,0,1765784330,15160.982076089997,114.21204813000077,50691.46255416 2025-12-15,07:38:52.000,349,11104026,-795,0,1765784331,15160.955130850001,114.19090074000269,50691.56736096 2025-12-15,07:38:53.000,349,11103906,-795,0,1765784332,15160.955130850001,114.17680248000397,50691.52543824001 2025-12-15,07:38:54.000,349,11103943,-795,0,1765784333,15160.988812399992,114.22614638999949,50691.49748976 2025-12-15,07:38:55.000,349,11104046,-795,0,1765784334,15161.009021329992,114.18385161000333,50691.44857992 2025-12-15,07:38:56.000,349,11104004,-795,0,1765784335,15160.961867159996,114.21204813000077,50691.532425360005 2025-12-15,07:38:57.000,349,11104003,-795,0,1765784336,15160.975339780001,114.21204813000077,50691.44857992 2025-12-15,07:38:58.000,349,11104055,-795,0,1765784337,15160.995548710001,114.19090074000269,50691.56736096 2025-12-15,07:38:59.000,349,11104033,-795,0,1765784338,15160.988812399992,114.23319551999884,50691.58832232 2025-12-15,07:39:00.000,349,11104006,-795,0,1765784339,15161.029230259992,114.23319551999884,50691.53941248 2025-12-15,07:39:01.000,349,11103993,-795,0,1765784340,15160.975339780001,114.24729378000484,50691.53941248 2025-12-15,07:39:02.000,349,11104019,-795,0,1765784341,15160.941658229996,114.20499900000141,50691.58832232 2025-12-15,07:39:03.000,349,11103960,-795,0,1765784342,15160.928185609991,114.23319551999884,50691.63723216 2025-12-15,07:39:04.000,349,11103979,-795,0,1765784343,15160.914712990001,114.23319551999884,50691.66518064 2025-12-15,07:39:05.000,349,11104012,-795,0,1765784344,15160.901240369996,114.20499900000141,50691.63723216 2025-12-15,07:39:06.000,349,11104041,-795,0,1765784345,15160.901240369996,114.28253943000163,50691.67216776001 2025-12-15,07:39:07.000,349,11104065,-795,0,1765784346,15160.901240369996,114.22614638999949,50691.62325792001 2025-12-15,07:39:08.000,349,11104003,-795,0,1765784347,15160.820404649996,114.26139204000356,50691.700116240005 2025-12-15,07:39:09.000,349,11103992,-795,0,1765784348,15160.840613579996,114.26844117000292,50691.65819352 2025-12-15,07:39:10.000,349,11103989,-795,0,1765784349,15160.8540862,114.27549030000228,50691.62325792001 2025-12-15,07:39:11.000,349,11104077,-795,0,1765784350,15160.840613579996,114.31778507999843,50691.67915488 2025-12-15,07:39:12.000,349,11103985,-795,0,1765784351,15160.779986789996,114.30368681999971,50691.64421928001 2025-12-15,07:39:13.000,349,11103986,-795,0,1765784352,15160.81366834,114.36007986000186,50691.64421928001 2025-12-15,07:39:14.000,349,11104052,-795,0,1765784353,15160.81366834,114.40942377000465,50691.67915488 2025-12-15,07:39:15.000,349,11104016,-795,0,1765784354,15160.847349889991,114.44466942000145,50691.56736096 2025-12-15,07:39:16.000,349,11104027,-795,0,1765784355,15160.8540862,114.36007986000186,50691.686142 2025-12-15,07:39:17.000,349,11104050,-795,0,1765784356,15160.840613579996,114.3882763799993,50691.70710336 2025-12-15,07:39:18.000,349,11104063,-795,0,1765784357,15160.827140959991,114.37417812000058,50691.581335200004 2025-12-15,07:39:19.000,349,11103940,-795,0,1765784358,15160.8540862,114.4517185500008,50691.67216776001 2025-12-15,07:39:20.000,349,11104007,-795,0,1765784359,15160.874295130001,114.44466942000145,50691.62325792001 2025-12-15,07:39:21.000,349,11104008,-795,0,1765784360,15160.928185609991,114.54335723999975,50691.6162708 2025-12-15,07:39:22.000,349,11103974,-795,0,1765784361,15160.934921920001,114.47286593999888,50691.749026080004 2025-12-15,07:39:23.000,349,11104009,-795,0,1765784362,15160.934921920001,114.45876768000016,50691.714090479996 2025-12-15,07:39:24.000,349,11103960,-795,0,1765784363,15160.934921920001,114.48696420000488,50691.7560132 2025-12-15,07:39:25.000,349,11103984,-795,0,1765784364,15160.914712990001,114.52220985000167,50691.714090479996 2025-12-15,07:39:26.000,349,11104083,-795,0,1765784365,15160.914712990001,114.50811159000295,50691.69312912001 2025-12-15,07:39:27.000,349,11104071,-795,0,1765784366,15160.914712990001,114.52220985000167,50691.69312912001 2025-12-15,07:39:28.000,349,11104023,-795,0,1765784367,15160.894504060001,114.47991506999824,50691.686142 2025-12-15,07:39:29.000,349,11104003,-795,0,1765784368,15160.874295130001,114.46581680999952,50691.7560132 2025-12-15,07:39:30.000,349,11103998,-795,0,1765784369,15160.860822509996,114.47991506999824,50691.69312912001 2025-12-15,07:39:31.000,349,11103939,-795,0,1765784370,15160.860822509996,114.47991506999824,50691.714090479996 2025-12-15,07:39:32.000,349,11103986,-795,0,1765784371,15160.860822509996,114.52220985000167,50691.67915488 2025-12-15,07:39:33.000,349,11104096,-795,0,1765784372,15160.867558819991,114.50811159000295,50691.700116240005 2025-12-15,07:39:34.000,349,11104042,-795,0,1765784373,15160.83387727,114.55745549999847,50691.67216776001 2025-12-15,07:39:35.000,349,11103980,-795,0,1765784374,15160.847349889991,114.58565202000318,50691.70710336 2025-12-15,07:39:36.000,349,11103963,-795,0,1765784375,15160.800195719996,114.56450462999783,50691.64421928001 2025-12-15,07:39:37.000,349,11104102,-795,0,1765784376,15160.81366834,114.58565202000318,50691.67915488 2025-12-15,07:39:38.000,349,11104037,-795,0,1765784377,15160.786723099991,114.57860289000382,50691.72806472 2025-12-15,07:39:39.000,349,11103971,-795,0,1765784378,15160.827140959991,114.58565202000318,50691.62325792001 2025-12-15,07:39:40.000,349,11104013,-795,0,1765784379,15160.860822509996,114.58565202000318,50691.64421928001 2025-12-15,07:39:41.000,349,11104042,-795,0,1765784380,15160.81366834,114.5997502800019,50691.65819352 2025-12-15,07:39:42.000,349,11104051,-795,0,1765784381,15160.820404649996,114.62089766999998,50691.651206400005 2025-12-15,07:39:43.000,349,11103961,-795,0,1765784382,15160.8540862,114.64204505999805,50691.63024504 2025-12-15,07:39:44.000,349,11103977,-795,0,1765784383,15160.867558819991,114.5997502800019,50691.769987440006 2025-12-15,07:39:45.000,349,11104015,-795,0,1765784384,15160.8540862,114.5997502800019,50691.769987440006 2025-12-15,07:39:46.000,349,11104054,-795,0,1765784385,15160.840613579996,114.59270115000254,50691.73505184 2025-12-15,07:39:47.000,349,11103989,-795,0,1765784386,15160.8540862,114.67729071000213,50691.72107760001 2025-12-15,07:39:48.000,349,11103976,-795,0,1765784387,15160.907976679991,114.65614332000405,50691.80492304 2025-12-15,07:39:49.000,349,11103978,-795,0,1765784388,15160.894504060001,114.62089766999998,50691.8258844 2025-12-15,07:39:50.000,349,11103970,-795,0,1765784389,15160.881031439996,114.62089766999998,50691.749026080004 2025-12-15,07:39:51.000,349,11103959,-795,0,1765784390,15160.901240369996,114.64909419000469,50691.769987440006 2025-12-15,07:39:52.000,349,11103960,-795,0,1765784391,15160.907976679991,114.64909419000469,50691.80492304 2025-12-15,07:39:53.000,349,11104011,-795,0,1765784392,15160.948394539992,114.64909419000469,50691.83287152 2025-12-15,07:39:54.000,349,11104070,-795,0,1765784393,15160.928185609991,114.67024158000277,50691.8258844 2025-12-15,07:39:55.000,349,11104033,-795,0,1765784394,15160.948394539992,114.64909419000469,50691.86082000001 2025-12-15,07:39:56.000,349,11103980,-795,0,1765784395,15160.968603469992,114.64909419000469,50691.76300032001 2025-12-15,07:39:57.000,349,11104074,-795,0,1765784396,15160.901240369996,114.64204505999805,50691.867807120005 2025-12-15,07:39:58.000,349,11104002,-795,0,1765784397,15160.928185609991,114.67729071000213,50691.7560132 2025-12-15,07:39:59.000,349,11103995,-795,0,1765784398,15160.982076089997,114.70548722999956,50691.72806472 2025-12-15,07:40:00.000,349,11104070,-795,0,1765784399,15160.955130850001,114.71253635999892,50691.78396168 2025-12-15,07:40:01.000,349,11103982,-795,0,1765784400,15160.921449299996,114.67729071000213,50691.78396168 2025-12-15,07:40:02.000,349,11103952,-635,0,1765784401,15160.907976679991,114.73368375000427,50691.76300032001 2025-12-15,07:40:03.000,349,11103995,-795,0,1765784402,15160.907976679991,114.73368375000427,50691.77697456 2025-12-15,07:40:04.000,349,11104018,-795,0,1765784403,15160.894504060001,114.747782010003,50691.79793592 2025-12-15,07:40:05.000,349,11103961,-795,0,1765784404,15160.907976679991,114.72663462000492,50691.84684576 2025-12-15,07:40:06.000,349,11104021,-795,0,1765784405,15160.901240369996,114.78302765999979,50691.8258844 2025-12-15,07:40:07.000,349,11104038,-795,0,1765784406,15160.874295130001,114.8112241800045,50691.85383288 2025-12-15,07:40:08.000,349,11104031,-795,0,1765784407,15160.847349889991,114.77597853000043,50691.80492304 2025-12-15,07:40:09.000,349,11104024,-795,0,1765784408,15160.907976679991,114.77597853000043,50691.84684576 2025-12-15,07:40:10.000,349,11103999,-795,0,1765784409,15160.901240369996,114.81827331000386,50691.79793592 2025-12-15,07:40:11.000,349,11104057,-795,0,1765784410,15160.914712990001,114.82532244000322,50691.90274272 2025-12-15,07:40:12.000,349,11104022,-795,0,1765784411,15160.921449299996,114.83237157000258,50691.92370408 2025-12-15,07:40:13.000,349,11104024,-795,0,1765784412,15160.921449299996,114.83942070000194,50691.81191016001 2025-12-15,07:40:14.000,349,11104044,-795,0,1765784413,15160.921449299996,114.80417504999787,50691.83985864001 2025-12-15,07:40:15.000,349,11103995,-795,0,1765784414,15160.921449299996,114.81827331000386,50691.818897280005 2025-12-15,07:40:16.000,349,11104015,-795,0,1765784415,15160.894504060001,114.88171547999809,50691.867807120005 2025-12-15,07:40:17.000,349,11103960,-795,0,1765784416,15160.901240369996,114.86056809000002,50691.83985864001 2025-12-15,07:40:18.000,349,11103986,-795,0,1765784417,15160.847349889991,114.77597853000043,50691.92370408 2025-12-15,07:40:19.000,349,11103970,-795,0,1765784418,15160.847349889991,114.83237157000258,50691.87479424 2025-12-15,07:40:20.000,349,11104016,-795,0,1765784419,15160.860822509996,114.83942070000194,50691.87479424 2025-12-15,07:40:21.000,349,11103894,-795,0,1765784420,15160.827140959991,114.86056809000002,50691.881781359996 2025-12-15,07:40:22.000,349,11103993,-795,0,1765784421,15160.874295130001,114.86056809000002,50691.79793592 2025-12-15,07:40:23.000,349,11103975,-795,0,1765784422,15160.8540862,114.8112241800045,50691.83287152 2025-12-15,07:40:24.000,349,11103952,-795,0,1765784423,15160.860822509996,114.79007678999915,50691.85383288 2025-12-15,07:40:25.000,349,11103976,-795,0,1765784424,15160.867558819991,114.79007678999915,50691.8258844 2025-12-15,07:40:26.000,349,11104038,-715,0,1765784425,15160.847349889991,114.8112241800045,50691.867807120005 2025-12-15,07:40:27.000,349,11104011,-795,0,1765784426,15160.820404649996,114.8464698300013,50691.86082000001 2025-12-15,07:40:28.000,349,11104009,-795,0,1765784427,15160.8540862,114.76892940000107,50691.867807120005 2025-12-15,07:40:29.000,349,11103947,-795,0,1765784428,15160.840613579996,114.83942070000194,50691.86082000001 2025-12-15,07:40:30.000,349,11104008,-795,0,1765784429,15160.867558819991,114.87466634999873,50691.88876848001 2025-12-15,07:40:31.000,349,11103899,-795,0,1765784430,15160.901240369996,114.86761721999937,50691.84684576 2025-12-15,07:40:32.000,349,11104076,-795,0,1765784431,15160.961867159996,114.8464698300013,50691.937678320006 2025-12-15,07:40:33.000,349,11104003,-795,0,1765784432,15160.887767749991,114.82532244000322,50692.0005624 2025-12-15,07:40:34.000,349,11103961,-795,0,1765784433,15160.961867159996,114.81827331000386,50691.95165256 2025-12-15,07:40:35.000,349,11104002,-795,0,1765784434,15160.934921920001,114.80417504999787,50691.90274272 2025-12-15,07:40:36.000,349,11104011,-795,0,1765784435,15160.867558819991,114.8112241800045,50692.035498000005 2025-12-15,07:40:37.000,349,11103979,-795,0,1765784436,15160.827140959991,114.82532244000322,50691.97960104001 2025-12-15,07:40:38.000,349,11103950,-795,0,1765784437,15160.83387727,114.80417504999787,50691.97261392 2025-12-15,07:40:39.000,349,11103944,-795,0,1765784438,15160.921449299996,114.86761721999937,50691.97960104001 2025-12-15,07:40:40.000,349,11104047,-795,0,1765784439,15160.83387727,114.86056809000002,50692.01453664 2025-12-15,07:40:41.000,349,11104002,-795,0,1765784440,15160.820404649996,114.83942070000194,50692.01453664 2025-12-15,07:40:42.000,349,11103992,-795,0,1765784441,15160.820404649996,114.85351896000066,50692.04248512 2025-12-15,07:40:43.000,349,11104039,-795,0,1765784442,15160.83387727,114.82532244000322,50692.049472239996 2025-12-15,07:40:44.000,349,11103993,-795,0,1765784443,15160.874295130001,114.88876461000473,50692.07742072001 2025-12-15,07:40:45.000,349,11104005,-795,0,1765784444,15160.840613579996,114.83237157000258,50692.035498000005 2025-12-15,07:40:46.000,349,11103942,-795,0,1765784445,15160.847349889991,114.89581374000409,50692.06344648 2025-12-15,07:40:47.000,349,11104004,-795,0,1765784446,15160.806932029991,114.88876461000473,50692.0005624 2025-12-15,07:40:48.000,349,11104075,-795,0,1765784447,15160.827140959991,114.90286287000345,50692.02152376 2025-12-15,07:40:49.000,349,11103945,-795,0,1765784448,15160.827140959991,114.88876461000473,50692.09139496 2025-12-15,07:40:50.000,349,11104026,-795,0,1765784449,15160.827140959991,114.88171547999809,50692.0704336 2025-12-15,07:40:51.000,349,11104025,-795,0,1765784450,15160.8540862,114.89581374000409,50692.084407840004 2025-12-15,07:40:52.000,349,11104031,-795,0,1765784451,15160.81366834,114.87466634999873,50691.986588160005 2025-12-15,07:40:53.000,349,11104007,-795,0,1765784452,15160.827140959991,114.89581374000409,50691.99357528 2025-12-15,07:40:54.000,349,11103974,-795,0,1765784453,15160.827140959991,114.9451576499996,50692.084407840004 2025-12-15,07:40:55.000,349,11104025,-795,0,1765784454,15160.827140959991,114.89581374000409,50692.049472239996 2025-12-15,07:40:56.000,349,11104052,-795,0,1765784455,15160.81366834,114.93105939000088,50692.09838208001 2025-12-15,07:40:57.000,349,11103989,-795,0,1765784456,15160.81366834,114.95925590999832,50692.11934344 2025-12-15,07:40:58.000,349,11104051,-795,0,1765784457,15160.83387727,114.96630503999768,50692.13331768 2025-12-15,07:40:59.000,349,11104011,-795,0,1765784458,15160.77325048,115.00155069000175,50692.14729192001 2025-12-15,07:41:00.000,349,11103996,-795,0,1765784459,15160.8540862,114.98040330000367,50692.11934344 2025-12-15,07:41:01.000,349,11104041,-795,0,1765784460,15160.800195719996,115.0579437300039,50692.16126616 2025-12-15,07:41:02.000,349,11104018,-795,0,1765784461,15160.81366834,115.00155069000175,50692.14729192001 2025-12-15,07:41:03.000,349,11103965,-795,0,1765784462,15160.8540862,115.02974720999919,50692.105369200006 2025-12-15,07:41:04.000,349,11104068,-795,0,1765784463,15160.874295130001,115.0438454699979,50692.1403048 2025-12-15,07:41:05.000,349,11104012,-795,0,1765784464,15160.847349889991,115.06499286000326,50692.12633056001 2025-12-15,07:41:06.000,349,11103993,-795,0,1765784465,15160.860822509996,115.07909112000198,50692.12633056001 2025-12-15,07:41:07.000,349,11104055,-795,0,1765784466,15160.948394539992,115.06499286000326,50692.18921464 2025-12-15,07:41:08.000,349,11104004,-795,0,1765784467,15160.881031439996,115.0931893800007,50692.13331768 2025-12-15,07:41:09.000,349,11103996,-795,0,1765784468,15160.934921920001,115.0931893800007,50692.210176 2025-12-15,07:41:10.000,349,11104113,-795,0,1765784469,15160.921449299996,115.14253329000348,50692.18921464 2025-12-15,07:41:11.000,349,11103944,-795,0,1765784470,15160.928185609991,115.0579437300039,50692.217163119996 2025-12-15,07:41:12.000,349,11104072,-795,0,1765784471,15160.901240369996,115.06499286000326,50692.11934344 2025-12-15,07:41:13.000,349,11103944,-795,0,1765784472,15160.894504060001,115.11433676999877,50692.049472239996 2025-12-15,07:41:14.000,349,11104055,-795,0,1765784473,15160.907976679991,115.10023851000005,50692.084407840004 2025-12-15,07:41:15.000,349,11103958,-795,0,1765784474,15160.914712990001,115.0438454699979,50692.084407840004 2025-12-15,07:41:16.000,349,11104008,-795,0,1765784475,15160.941658229996,115.06499286000326,50692.09838208001 2025-12-15,07:41:17.000,349,11103951,-795,0,1765784476,15160.928185609991,114.99450156000239,50692.09838208001 2025-12-15,07:41:18.000,349,11104009,-795,0,1765784477,15160.894504060001,115.01564895000047,50692.09139496 2025-12-15,07:41:19.000,349,11104042,-795,0,1765784478,15160.975339780001,115.0579437300039,50692.09838208001 2025-12-15,07:41:20.000,349,11104075,-795,0,1765784479,15160.968603469992,115.08614025000134,50692.06344648 2025-12-15,07:41:21.000,349,11103910,-795,0,1765784480,15160.921449299996,115.05089460000454,50692.154279040005 2025-12-15,07:41:22.000,349,11104058,-795,0,1765784481,15160.907976679991,114.98040330000367,50692.210176 2025-12-15,07:41:23.000,349,11103916,-795,0,1765784482,15160.921449299996,115.00859982000111,50692.14729192001 2025-12-15,07:41:24.000,349,11104044,-795,0,1765784483,15160.948394539992,115.02269807999983,50692.11934344 2025-12-15,07:41:25.000,349,11104011,-795,0,1765784484,15160.881031439996,115.01564895000047,50692.11934344 2025-12-15,07:41:26.000,349,11103924,-795,0,1765784485,15160.887767749991,115.05089460000454,50692.1403048 2025-12-15,07:41:27.000,349,11104105,-795,0,1765784486,15160.874295130001,115.00859982000111,50692.16825328 2025-12-15,07:41:28.000,349,11103966,-795,0,1765784487,15160.901240369996,115.03679633999855,50692.14729192001 2025-12-15,07:41:29.000,349,11103976,-795,0,1765784488,15160.928185609991,115.00859982000111,50692.154279040005 2025-12-15,07:41:30.000,349,11104041,-795,0,1765784489,15160.874295130001,114.98745243000303,50692.0704336 2025-12-15,07:41:31.000,349,11104028,-795,0,1765784490,15160.928185609991,114.95925590999832,50692.1403048 2025-12-15,07:41:32.000,349,11103989,-795,0,1765784491,15160.921449299996,115.02269807999983,50692.09838208001 2025-12-15,07:41:33.000,349,11104021,-795,0,1765784492,15160.894504060001,115.01564895000047,50692.11934344 2025-12-15,07:41:34.000,349,11104031,-755,0,1765784493,15160.881031439996,115.02269807999983,50692.1403048 2025-12-15,07:41:35.000,349,11104001,-795,0,1765784494,15160.881031439996,115.03679633999855,50692.11934344 2025-12-15,07:41:36.000,349,11104028,-795,0,1765784495,15160.8540862,115.03679633999855,50692.11934344 2025-12-15,07:41:37.000,349,11103998,-795,0,1765784496,15160.847349889991,115.07204199000262,50692.0704336 2025-12-15,07:41:38.000,349,11104002,-795,0,1765784497,15160.83387727,115.03679633999855,50692.0704336 2025-12-15,07:41:39.000,349,11104030,-795,0,1765784498,15160.874295130001,115.03679633999855,50692.11934344 2025-12-15,07:41:40.000,349,11104001,-795,0,1765784499,15160.901240369996,115.05089460000454,50692.17524040001 2025-12-15,07:41:41.000,349,11104045,-795,0,1765784500,15160.921449299996,115.06499286000326,50692.09139496 2025-12-15,07:41:42.000,349,11104094,-795,0,1765784501,15160.948394539992,115.02974720999919,50692.02152376 2025-12-15,07:41:43.000,349,11104012,-795,0,1765784502,15160.928185609991,115.02269807999983,50692.12633056001 2025-12-15,07:41:44.000,349,11104052,-795,0,1765784503,15160.921449299996,115.02269807999983,50692.105369200006 2025-12-15,07:41:45.000,349,11104019,-795,0,1765784504,15160.988812399992,115.07204199000262,50692.12633056001 2025-12-15,07:41:46.000,349,11104011,-795,0,1765784505,15161.035966570002,115.0579437300039,50692.11235632 2025-12-15,07:41:47.000,349,11104027,-795,0,1765784506,15161.069648119992,115.10023851000005,50692.105369200006 2025-12-15,07:41:48.000,349,11104053,-675,0,1765784507,15161.096593360002,114.95220677999896,50692.24511160001 2025-12-15,07:41:49.000,349,11104013,-795,0,1765784508,15161.096593360002,115.0579437300039,50692.1403048 2025-12-15,07:41:50.000,349,11104098,-795,0,1765784509,15161.150483839992,115.02974720999919,50692.154279040005 2025-12-15,07:41:51.000,349,11104029,-795,0,1765784510,15161.163956459997,114.99450156000239,50692.11934344 2025-12-15,07:41:52.000,349,11104035,-795,0,1765784511,15161.190901699993,115.01564895000047,50692.11934344 2025-12-15,07:41:53.000,349,11103980,-795,0,1765784512,15161.157220150002,115.02269807999983,50692.23812448 2025-12-15,07:41:54.000,349,11104028,-795,0,1765784513,15161.130274909992,114.99450156000239,50692.210176 2025-12-15,07:41:55.000,349,11104035,-795,0,1765784514,15161.177429080002,115.00155069000175,50692.18222752 2025-12-15,07:41:56.000,349,11104020,-795,0,1765784515,15161.190901699993,114.9451576499996,50692.1403048 2025-12-15,07:41:57.000,349,11104052,-795,0,1765784516,15161.143747529997,115.00859982000111,50692.06344648 2025-12-15,07:41:58.000,349,11103949,-795,0,1765784517,15161.130274909992,114.91696113000216,50692.203188880005 2025-12-15,07:41:59.000,349,11104049,-795,0,1765784518,15161.110065979992,114.93105939000088,50692.105369200006 2025-12-15,07:42:00.000,349,11104084,-795,0,1765784519,15161.103329669997,114.89581374000409,50692.203188880005 2025-12-15,07:42:01.000,349,11104048,-795,0,1765784520,15161.096593360002,114.93810852000024,50692.203188880005 2025-12-15,07:42:02.000,349,11104003,-795,0,1765784521,15161.062911809997,114.86056809000002,50692.16825328 2025-12-15,07:42:03.000,349,11104054,-795,0,1765784522,15161.089857049992,114.88171547999809,50692.09838208001 2025-12-15,07:42:04.000,349,11104092,-795,0,1765784523,15161.110065979992,114.86761721999937,50692.24511160001 2025-12-15,07:42:05.000,349,11104063,-795,0,1765784524,15161.062911809997,114.83942070000194,50692.22415024001 2025-12-15,07:42:06.000,349,11104069,-795,0,1765784525,15161.042702879997,114.82532244000322,50692.17524040001 2025-12-15,07:42:07.000,349,11104014,-795,0,1765784526,15161.069648119992,114.79007678999915,50692.29402144001 2025-12-15,07:42:08.000,349,11104008,-795,0,1765784527,15161.137011220002,114.8464698300013,50692.203188880005 2025-12-15,07:42:09.000,349,11104067,-795,0,1765784528,15161.096593360002,114.82532244000322,50692.26607296001 2025-12-15,07:42:10.000,349,11103974,-795,0,1765784529,15161.110065979992,114.88171547999809,50692.17524040001 2025-12-15,07:42:11.000,349,11104070,-795,0,1765784530,15161.137011220002,114.81827331000386,50692.26607296001 2025-12-15,07:42:12.000,349,11103961,-795,0,1765784531,15161.143747529997,114.8464698300013,50692.217163119996 2025-12-15,07:42:13.000,349,11103971,-795,0,1765784532,15161.103329669997,114.86056809000002,50692.19620176001 2025-12-15,07:42:14.000,349,11104000,-795,0,1765784533,15161.123538599997,114.86056809000002,50692.18222752 2025-12-15,07:42:15.000,349,11103928,-795,0,1765784534,15161.137011220002,114.8464698300013,50692.217163119996 2025-12-15,07:42:16.000,349,11103968,-795,0,1765784535,15161.157220150002,114.81827331000386,50692.25908584 2025-12-15,07:42:17.000,349,11103941,-795,0,1765784536,15161.103329669997,114.82532244000322,50692.217163119996 2025-12-15,07:42:18.000,349,11104033,-795,0,1765784537,15161.150483839992,114.86761721999937,50692.23812448 2025-12-15,07:42:19.000,349,11104030,-795,0,1765784538,15161.130274909992,114.81827331000386,50692.2800472 2025-12-15,07:42:20.000,349,11104078,-795,0,1765784539,15161.137011220002,114.80417504999787,50692.32895704 2025-12-15,07:42:21.000,349,11104072,-795,0,1765784540,15161.110065979992,114.85351896000066,50692.210176 2025-12-15,07:42:22.000,349,11103984,-795,0,1765784541,15161.096593360002,114.8464698300013,50692.23812448 2025-12-15,07:42:23.000,349,11103989,-795,0,1765784542,15161.123538599997,114.78302765999979,50692.31498280001 2025-12-15,07:42:24.000,349,11104020,-795,0,1765784543,15161.096593360002,114.73368375000427,50692.19620176001 2025-12-15,07:42:25.000,349,11104021,-795,0,1765784544,15161.035966570002,114.74073288000363,50692.22415024001 2025-12-15,07:42:26.000,349,11103966,-795,0,1765784545,15161.035966570002,114.79007678999915,50692.217163119996 2025-12-15,07:42:27.000,349,11104034,-795,0,1765784546,15161.009021329992,114.73368375000427,50692.273060080006 2025-12-15,07:42:28.000,349,11104010,-795,0,1765784547,15161.056175500002,114.76892940000107,50692.25908584 2025-12-15,07:42:29.000,349,11104046,-795,0,1765784548,15161.069648119992,114.79007678999915,50692.23812448 2025-12-15,07:42:30.000,349,11103955,-795,0,1765784549,15161.076384430002,114.79007678999915,50692.26607296001 2025-12-15,07:42:31.000,349,11103965,-795,0,1765784550,15161.069648119992,114.747782010003,50692.26607296001 2025-12-15,07:42:32.000,349,11104021,-795,0,1765784551,15161.076384430002,114.71253635999892,50692.30799568 2025-12-15,07:42:33.000,349,11104028,-795,0,1765784552,15160.995548710001,114.71958548999828,50692.25908584 2025-12-15,07:42:34.000,349,11104047,-795,0,1765784553,15161.029230259992,114.71958548999828,50692.17524040001 2025-12-15,07:42:35.000,349,11103938,-795,0,1765784554,15161.056175500002,114.747782010003,50692.30100856 2025-12-15,07:42:36.000,349,11104004,-795,0,1765784555,15161.069648119992,114.73368375000427,50692.30100856 2025-12-15,07:42:37.000,349,11104013,-795,0,1765784556,15161.002285019997,114.73368375000427,50692.321969920005 2025-12-15,07:42:38.000,349,11103981,-795,0,1765784557,15161.049439189992,114.62794679999934,50692.252098720004 2025-12-15,07:42:39.000,349,11103993,-795,0,1765784558,15161.069648119992,114.68433984000148,50692.30799568 2025-12-15,07:42:40.000,349,11104021,-795,0,1765784559,15161.056175500002,114.67729071000213,50692.26607296001 2025-12-15,07:42:41.000,349,11103935,-795,0,1765784560,15161.069648119992,114.6349959299987,50692.23113736 2025-12-15,07:42:42.000,349,11103961,-795,0,1765784561,15161.110065979992,114.71958548999828,50692.273060080006 2025-12-15,07:42:43.000,349,11103943,-795,0,1765784562,15161.110065979992,114.77597853000043,50692.25908584 2025-12-15,07:42:44.000,349,11104017,-795,0,1765784563,15161.116802290002,114.74073288000363,50692.30799568 2025-12-15,07:42:45.000,349,11103968,-795,0,1765784564,15161.150483839992,114.747782010003,50692.30100856 2025-12-15,07:42:46.000,349,11104034,-795,0,1765784565,15161.103329669997,114.71958548999828,50692.26607296001 2025-12-15,07:42:47.000,349,11103895,-795,0,1765784566,15161.150483839992,114.67729071000213,50692.26607296001 2025-12-15,07:42:48.000,349,11104024,-795,0,1765784567,15161.137011220002,114.71253635999892,50692.24511160001 2025-12-15,07:42:49.000,349,11104012,-795,0,1765784568,15161.103329669997,114.71958548999828,50692.30100856 2025-12-15,07:42:50.000,349,11103979,-795,0,1765784569,15161.150483839992,114.6349959299987,50692.252098720004 2025-12-15,07:42:51.000,349,11103971,-795,0,1765784570,15161.150483839992,114.6984381000002,50692.273060080006 2025-12-15,07:42:52.000,349,11103958,-795,0,1765784571,15161.143747529997,114.6984381000002,50692.28703432 2025-12-15,07:42:53.000,349,11103935,-795,0,1765784572,15161.130274909992,114.71958548999828,50692.29402144001 2025-12-15,07:42:54.000,349,11103963,-795,0,1765784573,15161.163956459997,114.70548722999956,50692.35690552 2025-12-15,07:42:55.000,349,11104065,-795,0,1765784574,15161.116802290002,114.68433984000148,50692.33594416 2025-12-15,07:42:56.000,349,11104057,-795,0,1765784575,15161.163956459997,114.66319245000341,50692.32895704 2025-12-15,07:42:57.000,349,11104022,-795,0,1765784576,15161.110065979992,114.61384854000062,50692.32895704 2025-12-15,07:42:58.000,349,11104042,-795,0,1765784577,15161.143747529997,114.65614332000405,50692.26607296001 2025-12-15,07:42:59.000,349,11104041,-795,0,1765784578,15161.123538599997,114.61384854000062,50692.37786688 2025-12-15,07:43:00.000,349,11104053,-795,0,1765784579,15161.076384430002,114.64204505999805,50692.31498280001 2025-12-15,07:43:01.000,349,11104095,-795,0,1765784580,15161.062911809997,114.58565202000318,50692.31498280001 2025-12-15,07:43:02.000,349,11103999,-795,0,1765784581,15161.076384430002,114.59270115000254,50692.30799568 2025-12-15,07:43:03.000,349,11103953,-795,0,1765784582,15161.130274909992,114.60679941000126,50692.41280248001 2025-12-15,07:43:04.000,349,11104080,-795,0,1765784583,15161.130274909992,114.57860289000382,50692.44773808 2025-12-15,07:43:05.000,349,11103979,-795,0,1765784584,15161.096593360002,114.56450462999783,50692.35690552 2025-12-15,07:43:06.000,349,11103990,-795,0,1765784585,15161.096593360002,114.66319245000341,50692.39184112001 2025-12-15,07:43:07.000,349,11104008,-795,0,1765784586,15161.069648119992,114.6349959299987,50692.36389264001 2025-12-15,07:43:08.000,349,11104034,-715,0,1765784587,15161.110065979992,114.64909419000469,50692.33594416 2025-12-15,07:43:09.000,349,11104008,-795,0,1765784588,15161.089857049992,114.65614332000405,50692.28703432 2025-12-15,07:43:10.000,349,11103976,-795,0,1765784589,15161.096593360002,114.62794679999934,50692.31498280001 2025-12-15,07:43:11.000,349,11104053,-795,0,1765784590,15161.062911809997,114.70548722999956,50692.31498280001 2025-12-15,07:43:12.000,349,11103963,-795,0,1765784591,15161.116802290002,114.71253635999892,50692.252098720004 2025-12-15,07:43:13.000,349,11104090,-795,0,1765784592,15161.103329669997,114.65614332000405,50692.273060080006 2025-12-15,07:43:14.000,349,11104010,-795,0,1765784593,15161.056175500002,114.65614332000405,50692.252098720004 2025-12-15,07:43:15.000,349,11103972,-795,0,1765784594,15161.096593360002,114.64909419000469,50692.34293128001 2025-12-15,07:43:16.000,349,11103984,-795,0,1765784595,15161.116802290002,114.67024158000277,50692.28703432 2025-12-15,07:43:17.000,349,11103999,-795,0,1765784596,15161.103329669997,114.64204505999805,50692.23812448 2025-12-15,07:43:18.000,349,11104077,-795,0,1765784597,15161.069648119992,114.64909419000469,50692.26607296001 2025-12-15,07:43:19.000,349,11103985,-795,0,1765784598,15161.076384430002,114.66319245000341,50692.24511160001 2025-12-15,07:43:20.000,349,11103938,-795,0,1765784599,15161.110065979992,114.60679941000126,50692.29402144001 2025-12-15,07:43:21.000,349,11103938,-795,0,1765784600,15161.049439189992,114.57860289000382,50692.273060080006 2025-12-15,07:43:22.000,349,11103997,-795,0,1765784601,15161.096593360002,114.62089766999998,50692.23812448 2025-12-15,07:43:23.000,349,11103942,-795,0,1765784602,15161.062911809997,114.67024158000277,50692.273060080006 2025-12-15,07:43:24.000,349,11104038,-795,0,1765784603,15161.089857049992,114.60679941000126,50692.2800472 2025-12-15,07:43:25.000,349,11104044,-795,0,1765784604,15161.116802290002,114.61384854000062,50692.31498280001 2025-12-15,07:43:26.000,349,11103990,-795,0,1765784605,15161.116802290002,114.57155376000446,50692.29402144001 2025-12-15,07:43:27.000,349,11104001,-795,0,1765784606,15161.110065979992,114.60679941000126,50692.31498280001 2025-12-15,07:43:28.000,349,11103997,-795,0,1765784607,15161.096593360002,114.62089766999998,50692.30799568 2025-12-15,07:43:29.000,349,11104004,-795,0,1765784608,15161.069648119992,114.66319245000341,50692.36389264001 2025-12-15,07:43:30.000,349,11104019,-795,0,1765784609,15161.103329669997,114.62089766999998,50692.44773808 2025-12-15,07:43:31.000,349,11103943,-795,0,1765784610,15161.083120739997,114.57860289000382,50692.46869944 2025-12-15,07:43:32.000,349,11103958,-795,0,1765784611,15161.130274909992,114.59270115000254,50692.44773808 2025-12-15,07:43:33.000,349,11104052,-795,0,1765784612,15161.076384430002,114.58565202000318,50692.538570640005 2025-12-15,07:43:34.000,349,11104020,-795,0,1765784613,15161.069648119992,114.64909419000469,50692.51760928 2025-12-15,07:43:35.000,349,11104087,-795,0,1765784614,15161.076384430002,114.70548722999956,50692.47568656 2025-12-15,07:43:36.000,349,11103932,-795,0,1765784615,15161.069648119992,114.76188027000171,50692.43376384001 2025-12-15,07:43:37.000,349,11104050,-795,0,1765784616,15161.049439189992,114.6984381000002,50692.46171232001 2025-12-15,07:43:38.000,349,11104071,-795,0,1765784617,15161.062911809997,114.76188027000171,50692.46171232001 2025-12-15,07:43:39.000,349,11103997,-795,0,1765784618,15161.069648119992,114.7971259199985,50692.50363504 2025-12-15,07:43:40.000,349,11103966,-795,0,1765784619,15161.035966570002,114.78302765999979,50692.57350624 2025-12-15,07:43:41.000,349,11104029,-795,0,1765784620,15161.042702879997,114.76188027000171,50692.538570640005 2025-12-15,07:43:42.000,349,11103881,-795,0,1765784621,15161.076384430002,114.78302765999979,50692.46171232001 2025-12-15,07:43:43.000,349,11103965,-795,0,1765784622,15161.103329669997,114.8112241800045,50692.50363504 2025-12-15,07:43:44.000,349,11104060,-795,0,1765784623,15161.083120739997,114.8112241800045,50692.489660800005 2025-12-15,07:43:45.000,349,11104046,-795,0,1765784624,15161.096593360002,114.87466634999873,50692.55953200001 2025-12-15,07:43:46.000,349,11103993,-675,0,1765784625,15161.137011220002,114.85351896000066,50692.51760928 2025-12-15,07:43:47.000,349,11103990,-795,0,1765784626,15161.083120739997,114.81827331000386,50692.51760928 2025-12-15,07:43:48.000,349,11104029,-795,0,1765784627,15161.130274909992,114.86761721999937,50692.5944676 2025-12-15,07:43:49.000,349,11104017,-795,0,1765784628,15161.163956459997,114.89581374000409,50692.50363504 2025-12-15,07:43:50.000,349,11103967,-795,0,1765784629,15161.130274909992,114.86056809000002,50692.49664792 2025-12-15,07:43:51.000,349,11104007,-795,0,1765784630,15161.096593360002,114.9451576499996,50692.538570640005 2025-12-15,07:43:52.000,349,11103943,-795,0,1765784631,15161.116802290002,114.88171547999809,50692.57350624 2025-12-15,07:43:53.000,349,11104008,-795,0,1765784632,15161.116802290002,114.97335417000431,50692.54555776 2025-12-15,07:43:54.000,349,11104040,-795,0,1765784633,15161.110065979992,114.88171547999809,50692.538570640005 2025-12-15,07:43:55.000,349,11104062,-795,0,1765784634,15161.103329669997,114.91696113000216,50692.56651912 2025-12-15,07:43:56.000,349,11103977,-795,0,1765784635,15161.022493949997,114.85351896000066,50692.51062216001 2025-12-15,07:43:57.000,349,11104061,-795,0,1765784636,15160.995548710001,114.87466634999873,50692.538570640005 2025-12-15,07:43:58.000,349,11103999,-795,0,1765784637,15161.042702879997,114.9099120000028,50692.538570640005 2025-12-15,07:43:59.000,349,11103996,-795,0,1765784638,15161.022493949997,114.87466634999873,50692.64337744 2025-12-15,07:44:00.000,349,11104014,-795,0,1765784639,15161.022493949997,114.91696113000216,50692.54555776 2025-12-15,07:44:01.000,349,11104006,-795,0,1765784640,15161.022493949997,114.89581374000409,50692.56651912 2025-12-15,07:44:02.000,349,11104077,-795,0,1765784641,15160.968603469992,114.85351896000066,50692.51760928 2025-12-15,07:44:03.000,349,11104064,-795,0,1765784642,15160.948394539992,114.90286287000345,50692.56651912 2025-12-15,07:44:04.000,349,11104070,-795,0,1765784643,15160.968603469992,114.86761721999937,50692.57350624 2025-12-15,07:44:05.000,349,11103994,-795,0,1765784644,15160.941658229996,114.88171547999809,50692.56651912 2025-12-15,07:44:06.000,349,11104025,-795,0,1765784645,15160.874295130001,114.7971259199985,50692.60145472001 2025-12-15,07:44:07.000,349,11104042,-795,0,1765784646,15160.800195719996,114.89581374000409,50692.58049336001 2025-12-15,07:44:08.000,349,11103989,-795,0,1765784647,15160.847349889991,114.9099120000028,50692.60145472001 2025-12-15,07:44:09.000,349,11103971,-795,0,1765784648,15160.820404649996,114.92401026000152,50692.608441840006 2025-12-15,07:44:10.000,349,11104061,-795,0,1765784649,15160.874295130001,114.93810852000024,50692.55953200001 2025-12-15,07:44:11.000,349,11103968,-795,0,1765784650,15160.860822509996,114.93810852000024,50692.5245964 2025-12-15,07:44:12.000,349,11103920,-795,0,1765784651,15160.820404649996,114.95220677999896,50692.60145472001 2025-12-15,07:44:13.000,349,11103986,-795,0,1765784652,15160.79345941,114.95925590999832,50692.57350624 2025-12-15,07:44:14.000,349,11103992,-795,0,1765784653,15160.806932029991,114.99450156000239,50692.58049336001 2025-12-15,07:44:15.000,349,11103998,-795,0,1765784654,15160.81366834,115.0579437300039,50692.587480480004 2025-12-15,07:44:16.000,349,11103927,-795,0,1765784655,15160.759777859996,115.07204199000262,50692.58049336001 2025-12-15,07:44:17.000,349,11103986,-795,0,1765784656,15160.739568929996,115.0931893800007,50692.538570640005 2025-12-15,07:44:18.000,349,11103990,-795,0,1765784657,15160.759777859996,115.13548416000413,50692.61542896 2025-12-15,07:44:19.000,349,11104040,-795,0,1765784658,15160.79345941,115.10023851000005,50692.587480480004 2025-12-15,07:44:20.000,349,11103973,-795,0,1765784659,15160.719359999996,115.12138589999813,50692.552544879996 2025-12-15,07:44:21.000,349,11103997,-795,0,1765784660,15160.76651416999,115.14958242000284,50692.5245964 2025-12-15,07:44:22.000,349,11103901,-795,0,1765784661,15160.739568929996,115.06499286000326,50692.50363504 2025-12-15,07:44:23.000,349,11104004,-795,0,1765784662,15160.719359999996,115.07204199000262,50692.4547252 2025-12-15,07:44:24.000,349,11103897,-795,0,1765784663,15160.77325048,115.0931893800007,50692.55953200001 2025-12-15,07:44:25.000,349,11103947,-795,0,1765784664,15160.719359999996,115.08614025000134,50692.56651912 2025-12-15,07:44:26.000,349,11103986,-795,0,1765784665,15160.73283262,115.16368068000156,50692.489660800005 2025-12-15,07:44:27.000,349,11103873,-795,0,1765784666,15160.69241476,115.1566315500022,50692.63639032 2025-12-15,07:44:28.000,349,11104042,-795,0,1765784667,15160.69241476,115.17072981000092,50692.65036456001 2025-12-15,07:44:29.000,349,11103951,-795,0,1765784668,15160.678942139995,115.17777894000028,50692.58049336001 2025-12-15,07:44:30.000,349,11103968,-795,0,1765784669,15160.678942139995,115.14253329000348,50692.58049336001 2025-12-15,07:44:31.000,349,11103933,-795,0,1765784670,15160.71262369,115.23417198000243,50692.55953200001 2025-12-15,07:44:32.000,349,11103921,-795,0,1765784671,15160.699151069995,115.23417198000243,50692.587480480004 2025-12-15,07:44:33.000,349,11103996,-795,0,1765784672,15160.71262369,115.1566315500022,50692.56651912 2025-12-15,07:44:34.000,349,11103925,-795,0,1765784673,15160.719359999996,115.20597545999772,50692.552544879996 2025-12-15,07:44:35.000,349,11104014,-795,0,1765784674,15160.66546951999,115.21302459000435,50692.552544879996 2025-12-15,07:44:36.000,349,11104000,-795,0,1765784675,15160.6519969,115.26941762999923,50692.587480480004 2025-12-15,07:44:37.000,349,11104011,-795,0,1765784676,15160.678942139995,115.22712285000307,50692.5944676 2025-12-15,07:44:38.000,349,11104000,-795,0,1765784677,15160.70588737999,115.19892632999836,50692.51062216001 2025-12-15,07:44:39.000,349,11104015,-795,0,1765784678,15160.6519969,115.19892632999836,50692.53158352001 2025-12-15,07:44:40.000,349,11104079,-795,0,1765784679,15160.699151069995,115.22712285000307,50692.54555776 2025-12-15,07:44:41.000,349,11103993,-795,0,1765784680,15160.658733209995,115.27646675999858,50692.5245964 2025-12-15,07:44:42.000,349,11104101,-795,0,1765784681,15160.71262369,115.24122111000179,50692.5245964 2025-12-15,07:44:43.000,349,11104026,-795,0,1765784682,15160.67220583,115.26941762999923,50692.55953200001 2025-12-15,07:44:44.000,349,11103916,-795,0,1765784683,15160.658733209995,115.31876154000201,50692.49664792 2025-12-15,07:44:45.000,349,11103959,-795,0,1765784684,15160.618315349995,115.27646675999858,50692.608441840006 2025-12-15,07:44:46.000,349,11103935,-795,0,1765784685,15160.62505165999,115.27646675999858,50692.55953200001 2025-12-15,07:44:47.000,349,11104036,-795,0,1765784686,15160.60484272999,115.29056502000458,50692.60145472001 2025-12-15,07:44:48.000,349,11104004,-795,0,1765784687,15160.60484272999,115.32581067000137,50692.60145472001 2025-12-15,07:44:49.000,349,11103932,-795,0,1765784688,15160.618315349995,115.31876154000201,50692.56651912 2025-12-15,07:44:50.000,349,11103944,-795,0,1765784689,15160.58463379999,115.35400718999881,50692.5944676 2025-12-15,07:44:51.000,349,11104088,-795,0,1765784690,15160.57116118,115.33990893000009,50692.65036456001 2025-12-15,07:44:52.000,349,11104003,-795,0,1765784691,15160.577897489995,115.27646675999858,50692.538570640005 2025-12-15,07:44:53.000,349,11103968,-795,0,1765784692,15160.51053439,115.36105631999817,50692.538570640005 2025-12-15,07:44:54.000,349,11104012,-795,0,1765784693,15160.53074332,115.3046632800033,50692.47568656 2025-12-15,07:44:55.000,349,11103990,-795,0,1765784694,15160.557688559995,115.33990893000009,50692.62241608 2025-12-15,07:44:56.000,349,11103999,-795,0,1765784695,15160.53074332,115.3046632800033,50692.5245964 2025-12-15,07:44:57.000,349,11104035,-795,0,1765784696,15160.47011653,115.29761415000394,50692.54555776 2025-12-15,07:44:58.000,349,11104070,-795,0,1765784697,15160.46338021999,115.34695805999945,50692.49664792 2025-12-15,07:44:59.000,349,11104070,-555,0,1765784698,15160.47011653,115.29761415000394,50692.587480480004 2025-12-15,07:45:00.000,349,11104023,-795,0,1765784699,15160.44317128999,115.32581067000137,50692.552544879996 2025-12-15,07:45:01.000,349,11103993,-795,0,1765784700,15160.476852839995,115.3046632800033,50692.62241608 2025-12-15,07:45:02.000,349,11104000,-795,0,1765784701,15160.46338021999,115.35400718999881,50692.69228728 2025-12-15,07:45:03.000,349,11104073,-795,0,1765784702,15160.40275342999,115.35400718999881,50692.60145472001 2025-12-15,07:45:04.000,349,11104028,-795,0,1765784703,15160.40948974,115.33990893000009,50692.57350624 2025-12-15,07:45:05.000,349,11103962,-795,0,1765784704,15160.40275342999,115.3681054500048,50692.60145472001 2025-12-15,07:45:06.000,349,11104054,-795,0,1765784705,15160.36233556999,115.34695805999945,50692.61542896 2025-12-15,07:45:07.000,349,11103965,-795,0,1765784706,15160.348862949999,115.4033511000016,50692.54555776 2025-12-15,07:45:08.000,349,11103942,-795,0,1765784707,15160.34212663999,115.4033511000016,50692.60145472001 2025-12-15,07:45:09.000,349,11104014,-795,0,1765784708,15160.355599259994,115.35400718999881,50692.608441840006 2025-12-15,07:45:10.000,349,11103958,-795,0,1765784709,15160.375808189994,115.45974414000375,50692.64337744 2025-12-15,07:45:11.000,349,11104067,-795,0,1765784710,15160.396017119994,115.50908804999926,50692.62940320001 2025-12-15,07:45:12.000,349,11104017,-795,0,1765784711,15160.42296235999,115.48089153000183,50692.62241608 2025-12-15,07:45:13.000,349,11104008,-795,0,1765784712,15160.38254449999,115.57253022000077,50692.6643388 2025-12-15,07:45:14.000,349,11104077,-795,0,1765784713,15160.456643909994,115.57957935000013,50692.63639032 2025-12-15,07:45:15.000,349,11103979,-795,0,1765784714,15160.44317128999,115.57957935000013,50692.5944676 2025-12-15,07:45:16.000,349,11104004,-795,0,1765784715,15160.40948974,115.60777587000484,50692.67831304001 2025-12-15,07:45:17.000,349,11103946,-795,0,1765784716,15160.436434979994,115.62892326000292,50692.64337744 2025-12-15,07:45:18.000,349,11103997,-795,0,1765784717,15160.50379807999,115.62892326000292,50692.55953200001 2025-12-15,07:45:19.000,349,11104021,-795,0,1765784718,15160.537479629995,115.65711978000036,50692.55953200001 2025-12-15,07:45:20.000,349,11104020,-795,0,1765784719,15160.49032546,115.7135128200025,50692.5944676 2025-12-15,07:45:21.000,349,11104018,-795,0,1765784720,15160.53074332,115.67826716999843,50692.62241608 2025-12-15,07:45:22.000,349,11103968,-795,0,1765784721,15160.51053439,115.6853162999978,50692.5944676 2025-12-15,07:45:23.000,349,11104069,-795,0,1765784722,15160.537479629995,115.6853162999978,50692.538570640005 2025-12-15,07:45:24.000,349,11103942,-795,0,1765784723,15160.54421593999,115.69941456000379,50692.57350624 2025-12-15,07:45:25.000,349,11104061,-795,0,1765784724,15160.55095225,115.76990586000466,50692.538570640005 2025-12-15,07:45:26.000,349,11103979,-795,0,1765784725,15160.53074332,115.7135128200025,50692.56651912 2025-12-15,07:45:27.000,349,11103901,-795,0,1765784726,15160.49032546,115.72056195000187,50692.50363504 2025-12-15,07:45:28.000,349,11104003,-795,0,1765784727,15160.54421593999,115.75580759999866,50692.54555776 2025-12-15,07:45:29.000,349,11104003,-795,0,1765784728,15160.54421593999,115.73466021000058,50692.5245964 2025-12-15,07:45:30.000,349,11104026,-795,0,1765784729,15160.55095225,115.6853162999978,50692.5944676 2025-12-15,07:45:31.000,349,11103999,-795,0,1765784730,15160.537479629995,115.73466021000058,50692.58049336001 2025-12-15,07:45:32.000,349,11104063,-795,0,1765784731,15160.50379807999,115.70646369000315,50692.51062216001 2025-12-15,07:45:33.000,349,11103907,-795,0,1765784732,15160.497061769995,115.78400412000337,50692.51062216001 2025-12-15,07:45:34.000,349,11103960,-795,0,1765784733,15160.416226049994,115.74170933999994,50692.5944676 2025-12-15,07:45:35.000,349,11104033,-795,0,1765784734,15160.48358914999,115.79105325000273,50692.64337744 2025-12-15,07:45:36.000,349,11103933,-795,0,1765784735,15160.42969867,115.78400412000337,50692.69927440001 2025-12-15,07:45:37.000,349,11103933,-795,0,1765784736,15160.42969867,115.79105325000273,50692.54555776 2025-12-15,07:45:38.000,349,11103985,-795,0,1765784737,15160.416226049994,115.82629889999953,50692.55953200001 2025-12-15,07:45:39.000,349,11104046,-795,0,1765784738,15160.416226049994,115.83334802999889,50692.62241608 2025-12-15,07:45:40.000,349,11103908,-795,0,1765784739,15160.40948974,115.84744629000488,50692.58049336001 2025-12-15,07:45:41.000,349,11103941,-795,0,1765784740,15160.328654019999,115.8615445500036,50692.51062216001 2025-12-15,07:45:42.000,349,11103972,-795,0,1765784741,15160.42296235999,115.84039715999825,50692.53158352001 2025-12-15,07:45:43.000,349,11103932,-795,0,1765784742,15160.396017119994,115.85449542000424,50692.489660800005 2025-12-15,07:45:44.000,349,11103910,-795,0,1765784743,15160.44317128999,115.8615445500036,50692.57350624 2025-12-15,07:45:45.000,349,11103991,-795,0,1765784744,15160.4499076,115.85449542000424,50692.61542896 2025-12-15,07:45:46.000,349,11103998,-795,0,1765784745,15160.44317128999,115.87564281000232,50692.63639032 2025-12-15,07:45:47.000,349,11104007,-795,0,1765784746,15160.46338021999,115.91793758999847,50692.62241608 2025-12-15,07:45:48.000,349,11103932,-795,0,1765784747,15160.436434979994,115.86859368000296,50692.587480480004 2025-12-15,07:45:49.000,349,11104028,-795,0,1765784748,15160.456643909994,115.87564281000232,50692.5944676 2025-12-15,07:45:50.000,349,11104050,-795,0,1765784749,15160.50379807999,115.82629889999953,50692.61542896 2025-12-15,07:45:51.000,349,11103989,-795,0,1765784750,15160.54421593999,115.8615445500036,50692.5944676 2025-12-15,07:45:52.000,349,11103919,-795,0,1765784751,15160.53074332,115.8615445500036,50692.51760928 2025-12-15,07:45:53.000,349,11103948,-795,0,1765784752,15160.50379807999,115.92498671999783,50692.51760928 2025-12-15,07:45:54.000,349,11103966,-795,0,1765784753,15160.44317128999,115.84744629000488,50692.48267368001 2025-12-15,07:45:55.000,349,11103987,-795,0,1765784754,15160.47011653,115.87564281000232,50692.48267368001 2025-12-15,07:45:56.000,349,11103990,-795,0,1765784755,15160.47011653,115.8967902000004,50692.55953200001 2025-12-15,07:45:57.000,349,11103955,-795,0,1765784756,15160.4499076,115.93203585000447,50692.55953200001 2025-12-15,07:45:58.000,349,11104010,-795,0,1765784757,15160.436434979994,115.94613411000319,50692.43376384001 2025-12-15,07:45:59.000,349,11103984,-795,0,1765784758,15160.4499076,115.92498671999783,50692.51062216001 2025-12-15,07:46:00.000,349,11103978,-795,0,1765784759,15160.49032546,115.84744629000488,50692.56651912 2025-12-15,07:46:01.000,349,11104019,-795,0,1765784760,15160.48358914999,115.92498671999783,50692.50363504 2025-12-15,07:46:02.000,349,11103994,-795,0,1765784761,15160.396017119994,115.93203585000447,50692.538570640005 2025-12-15,07:46:03.000,349,11103979,-795,0,1765784762,15160.396017119994,115.91088845999911,50692.46171232001 2025-12-15,07:46:04.000,349,11104013,-795,0,1765784763,15160.40948974,115.90383932999976,50692.5245964 2025-12-15,07:46:05.000,349,11103915,-795,0,1765784764,15160.436434979994,115.9602323700019,50692.58049336001 2025-12-15,07:46:06.000,349,11104004,-795,0,1765784765,15160.46338021999,115.96728150000126,50692.57350624 2025-12-15,07:46:07.000,349,11104018,-795,0,1765784766,15160.4499076,115.97433063000062,50692.5944676 2025-12-15,07:46:08.000,349,11104006,-795,0,1765784767,15160.44317128999,116.01662541000405,50692.61542896 2025-12-15,07:46:09.000,349,11103946,-795,0,1765784768,15160.42296235999,116.02367454000341,50692.6643388 2025-12-15,07:46:10.000,349,11104048,-795,0,1765784769,15160.42296235999,116.02367454000341,50692.552544879996 2025-12-15,07:46:11.000,349,11104012,-795,0,1765784770,15160.44317128999,116.05892019000021,50692.58049336001 2025-12-15,07:46:12.000,349,11103995,-795,0,1765784771,15160.456643909994,116.03777280000213,50692.51760928 2025-12-15,07:46:13.000,349,11103928,-795,0,1765784772,15160.476852839995,116.05892019000021,50692.57350624 2025-12-15,07:46:14.000,349,11104040,-795,0,1765784773,15160.456643909994,116.11531323000236,50692.63639032 2025-12-15,07:46:15.000,349,11104021,-795,0,1765784774,15160.497061769995,116.108264100003,50692.62241608 2025-12-15,07:46:16.000,349,11104023,-795,0,1765784775,15160.497061769995,116.06596931999957,50692.6643388 2025-12-15,07:46:17.000,349,11104051,-795,0,1765784776,15160.476852839995,116.108264100003,50692.48267368001 2025-12-15,07:46:18.000,349,11104015,-795,0,1765784777,15160.44317128999,116.02367454000341,50692.5944676 2025-12-15,07:46:19.000,349,11103995,-795,0,1765784778,15160.50379807999,116.1435097499998,50692.67132592 2025-12-15,07:46:20.000,349,11103915,-795,0,1765784779,15160.46338021999,116.13646062000043,50692.65036456001 2025-12-15,07:46:21.000,349,11103898,-795,0,1765784780,15160.42969867,116.13646062000043,50692.61542896 2025-12-15,07:46:22.000,349,11103958,-795,0,1765784781,15160.40948974,116.22105018000002,50692.62241608 2025-12-15,07:46:23.000,349,11103998,-795,0,1765784782,15160.42296235999,116.22105018000002,50692.62241608 2025-12-15,07:46:24.000,349,11103905,-795,0,1765784783,15160.40948974,116.27744322000217,50692.65036456001 2025-12-15,07:46:25.000,349,11103924,-795,0,1765784784,15160.4499076,116.19990279000194,50692.60145472001 2025-12-15,07:46:26.000,349,11104007,-795,0,1765784785,15160.416226049994,116.2421975699981,50692.5245964 2025-12-15,07:46:27.000,349,11103968,-795,0,1765784786,15160.42296235999,116.12941149000108,50692.552544879996 2025-12-15,07:46:28.000,349,11104019,-795,0,1765784787,15160.416226049994,116.19990279000194,50692.608441840006 2025-12-15,07:46:29.000,349,11103959,-795,0,1765784788,15160.40948974,116.24924670000473,50692.5944676 2025-12-15,07:46:30.000,349,11103995,-795,0,1765784789,15160.456643909994,116.19285366000258,50692.62940320001 2025-12-15,07:46:31.000,349,11103935,-795,0,1765784790,15160.4499076,116.18580453000322,50692.62940320001 2025-12-15,07:46:32.000,349,11103971,-795,0,1765784791,15160.47011653,116.21400105000066,50692.76215848 2025-12-15,07:46:33.000,349,11104040,-795,0,1765784792,15160.44317128999,116.1717062700045,50692.62940320001 2025-12-15,07:46:34.000,349,11104003,-795,0,1765784793,15160.456643909994,116.18580453000322,50692.74119712 2025-12-15,07:46:35.000,349,11104067,-795,0,1765784794,15160.46338021999,116.19990279000194,50692.69228728 2025-12-15,07:46:36.000,349,11104039,-795,0,1765784795,15160.46338021999,116.22105018000002,50692.71324864 2025-12-15,07:46:37.000,349,11103995,-795,0,1765784796,15160.38254449999,116.18580453000322,50692.69927440001 2025-12-15,07:46:38.000,349,11103958,-795,0,1765784797,15160.47011653,116.18580453000322,50692.67132592 2025-12-15,07:46:39.000,349,11103964,-795,0,1765784798,15160.44317128999,116.18580453000322,50692.69228728 2025-12-15,07:46:40.000,349,11103875,-795,0,1765784799,15160.44317128999,116.1717062700045,50692.78311984 2025-12-15,07:46:41.000,349,11103970,-795,0,1765784800,15160.42296235999,116.19990279000194,50692.776132720006 2025-12-15,07:46:42.000,349,11103937,-795,0,1765784801,15160.40948974,116.16465713999787,50692.79709408001 2025-12-15,07:46:43.000,349,11103959,-715,0,1765784802,15160.42969867,116.2069519200013,50692.76215848 2025-12-15,07:46:44.000,349,11104005,-795,0,1765784803,15160.44317128999,116.19285366000258,50692.71324864 2025-12-15,07:46:45.000,349,11103959,-795,0,1765784804,15160.436434979994,116.19990279000194,50692.76914560001 2025-12-15,07:46:46.000,349,11103970,-795,0,1765784805,15160.40948974,116.25629583000409,50692.76914560001 2025-12-15,07:46:47.000,349,11103999,-795,0,1765784806,15160.4499076,116.26334496000345,50692.78311984 2025-12-15,07:46:48.000,349,11104035,-795,0,1765784807,15160.42969867,116.24924670000473,50692.78311984 2025-12-15,07:46:49.000,349,11103953,-795,0,1765784808,15160.40275342999,116.28449235000153,50692.706261520005 2025-12-15,07:46:50.000,349,11103928,-795,0,1765784809,15160.416226049994,116.29859061000025,50692.69927440001 2025-12-15,07:46:51.000,349,11103953,-795,0,1765784810,15160.42969867,116.3056397399996,50692.706261520005 2025-12-15,07:46:52.000,349,11103893,-795,0,1765784811,15160.4499076,116.31973799999832,50692.706261520005 2025-12-15,07:46:53.000,349,11104038,-795,0,1765784812,15160.4499076,116.43957321000198,50692.81805544001 2025-12-15,07:46:54.000,349,11103989,-795,0,1765784813,15160.4499076,116.37613104000047,50692.657351680005 2025-12-15,07:46:55.000,349,11104024,-795,0,1765784814,15160.4499076,116.39022929999919,50692.706261520005 2025-12-15,07:46:56.000,349,11103966,-795,0,1765784815,15160.47011653,116.36908191000111,50692.69228728 2025-12-15,07:46:57.000,349,11103990,-755,0,1765784816,15160.42296235999,116.4184258200039,50692.71324864 2025-12-15,07:46:58.000,349,11103978,-795,0,1765784817,15160.42296235999,116.46776972999942,50692.67831304001 2025-12-15,07:46:59.000,349,11104010,-795,0,1765784818,15160.396017119994,116.41137669000454,50692.6643388 2025-12-15,07:47:00.000,349,11104063,-795,0,1765784819,15160.416226049994,116.4536714700007,50692.74818424001 2025-12-15,07:47:01.000,349,11103991,-795,0,1765784820,15160.396017119994,116.39022929999919,50692.81805544001 2025-12-15,07:47:02.000,349,11103904,-795,0,1765784821,15160.42969867,116.43252408000262,50692.706261520005 2025-12-15,07:47:03.000,349,11103999,-795,0,1765784822,15160.375808189994,116.39727842999855,50692.62940320001 2025-12-15,07:47:04.000,349,11103963,-795,0,1765784823,15160.389280809999,116.3549836500024,50692.67831304001 2025-12-15,07:47:05.000,349,11103982,-795,0,1765784824,15160.40275342999,116.38318016999983,50692.69228728 2025-12-15,07:47:06.000,349,11103854,-795,0,1765784825,15160.396017119994,116.38318016999983,50692.76914560001 2025-12-15,07:47:07.000,349,11103932,-795,0,1765784826,15160.40275342999,116.34088539000368,50692.69228728 2025-12-15,07:47:08.000,349,11104016,-795,0,1765784827,15160.40948974,116.34793452000304,50692.68530016 2025-12-15,07:47:09.000,349,11103963,-795,0,1765784828,15160.34212663999,116.29859061000025,50692.657351680005 2025-12-15,07:47:10.000,349,11103990,-795,0,1765784829,15160.348862949999,116.34793452000304,50692.63639032 2025-12-15,07:47:11.000,349,11103954,-795,0,1765784830,15160.321917709989,116.33383626000432,50692.755171360004 2025-12-15,07:47:12.000,349,11103982,-795,0,1765784831,15160.369071879999,116.33383626000432,50692.78311984 2025-12-15,07:47:13.000,349,11103982,-795,0,1765784832,15160.355599259994,116.34793452000304,50692.76914560001 2025-12-15,07:47:14.000,349,11103964,-795,0,1765784833,15160.294972469994,116.34088539000368,50692.74818424001 2025-12-15,07:47:15.000,349,11104035,-795,0,1765784834,15160.328654019999,116.34088539000368,50692.755171360004 2025-12-15,07:47:16.000,349,11103978,-795,0,1765784835,15160.308445089999,116.34793452000304,50692.776132720006 2025-12-15,07:47:17.000,349,11103946,-795,0,1765784836,15160.288236159999,116.34088539000368,50692.78311984 2025-12-15,07:47:18.000,349,11103895,-795,0,1765784837,15160.274763539994,116.3549836500024,50692.825042560005 2025-12-15,07:47:19.000,349,11103966,-795,0,1765784838,15160.281499849989,116.39727842999855,50692.73421 2025-12-15,07:47:20.000,349,11104035,-795,0,1765784839,15160.321917709989,116.40432755999791,50692.85299104 2025-12-15,07:47:21.000,349,11103922,-795,0,1765784840,15160.321917709989,116.46072060000006,50692.78311984 2025-12-15,07:47:22.000,349,11104029,-795,0,1765784841,15160.348862949999,116.42547495000326,50692.74818424001 2025-12-15,07:47:23.000,349,11103972,-795,0,1765784842,15160.335390329994,116.43252408000262,50692.76914560001 2025-12-15,07:47:24.000,349,11103958,-795,0,1765784843,15160.328654019999,116.46072060000006,50692.83202968 2025-12-15,07:47:25.000,349,11103947,-795,0,1765784844,15160.288236159999,116.46776972999942,50692.74818424001 2025-12-15,07:47:26.000,349,11103964,-795,0,1765784845,15160.34212663999,116.4536714700007,50692.73421 2025-12-15,07:47:27.000,349,11103999,-795,0,1765784846,15160.335390329994,116.49596625000413,50692.755171360004 2025-12-15,07:47:28.000,349,11104093,-795,0,1765784847,15160.348862949999,116.4536714700007,50692.67831304001 2025-12-15,07:47:29.000,349,11103873,-795,0,1765784848,15160.375808189994,116.46072060000006,50692.73421 2025-12-15,07:47:30.000,349,11103963,-795,0,1765784849,15160.36233556999,116.50301538000349,50692.83202968 2025-12-15,07:47:31.000,349,11103984,-795,0,1765784850,15160.38254449999,116.51711364000221,50692.76215848 2025-12-15,07:47:32.000,349,11103914,-795,0,1765784851,15160.396017119994,116.48186798999814,50692.776132720006 2025-12-15,07:47:33.000,349,11104014,-795,0,1765784852,15160.36233556999,116.51711364000221,50692.76914560001 2025-12-15,07:47:34.000,349,11104038,-795,0,1765784853,15160.396017119994,116.52416277000157,50692.85997816 2025-12-15,07:47:35.000,349,11103961,-795,0,1765784854,15160.436434979994,116.46072060000006,50692.76215848 2025-12-15,07:47:36.000,349,11104009,-795,0,1765784855,15160.40275342999,116.48891712000477,50692.81106832 2025-12-15,07:47:37.000,349,11103997,-795,0,1765784856,15160.42969867,116.51006451000285,50692.825042560005 2025-12-15,07:47:38.000,349,11104011,-795,0,1765784857,15160.355599259994,116.54531015999964,50692.8040812 2025-12-15,07:47:39.000,349,11103965,-795,0,1765784858,15160.38254449999,116.49596625000413,50692.81106832 2025-12-15,07:47:40.000,349,11103993,-795,0,1765784859,15160.456643909994,116.552359289999,50692.78311984 2025-12-15,07:47:41.000,349,11103981,-795,0,1765784860,15160.40275342999,116.52416277000157,50692.755171360004 2025-12-15,07:47:42.000,349,11104027,-715,0,1765784861,15160.42296235999,116.55940841999836,50692.81106832 2025-12-15,07:47:43.000,349,11104014,-795,0,1765784862,15160.4499076,116.53826103000029,50692.79010696 2025-12-15,07:47:44.000,349,11103956,-795,0,1765784863,15160.456643909994,116.53121190000093,50692.84600392001 2025-12-15,07:47:45.000,349,11103967,-795,0,1765784864,15160.4499076,116.57350668000436,50692.85997816 2025-12-15,07:47:46.000,349,11103937,-795,0,1765784865,15160.456643909994,116.60875233000115,50692.825042560005 2025-12-15,07:47:47.000,349,11104006,-795,0,1765784866,15160.369071879999,116.56645754999772,50692.78311984 2025-12-15,07:47:48.000,349,11104007,-795,0,1765784867,15160.389280809999,116.58055581000372,50692.706261520005 2025-12-15,07:47:49.000,349,11103871,-795,0,1765784868,15160.40948974,116.57350668000436,50692.81805544001 2025-12-15,07:47:50.000,349,11103961,-795,0,1765784869,15160.436434979994,116.62285058999987,50692.86696528001 2025-12-15,07:47:51.000,349,11103856,-795,0,1765784870,15160.42296235999,116.62989971999923,50692.78311984 2025-12-15,07:47:52.000,349,11103926,-795,0,1765784871,15160.42969867,116.58055581000372,50692.81106832 2025-12-15,07:47:53.000,349,11104041,-795,0,1765784872,15160.38254449999,116.71448927999882,50692.755171360004 2025-12-15,07:47:54.000,349,11104049,-795,0,1765784873,15160.40275342999,116.65104711000458,50692.74119712 2025-12-15,07:47:55.000,349,11104034,-795,0,1765784874,15160.46338021999,116.69334189000074,50692.84600392001 2025-12-15,07:47:56.000,349,11104019,-795,0,1765784875,15160.557688559995,116.74973493000289,50692.79010696 2025-12-15,07:47:57.000,349,11103962,-795,0,1765784876,15160.476852839995,116.73563667000417,50692.76215848 2025-12-15,07:47:58.000,349,11104010,-795,0,1765784877,15160.53074332,116.83432449000247,50692.79709408001 2025-12-15,07:47:59.000,349,11103924,-795,0,1765784878,15160.537479629995,116.75678406000225,50692.776132720006 2025-12-15,07:48:00.000,349,11104018,-795,0,1765784879,15160.53074332,116.84842275000119,50692.76914560001 2025-12-15,07:48:01.000,349,11103943,-795,0,1765784880,15160.517270699995,116.74973493000289,50692.83202968 2025-12-15,07:48:02.000,349,11104009,-795,0,1765784881,15160.50379807999,116.8131771000044,50692.72722288001 2025-12-15,07:48:03.000,349,11103942,-795,0,1765784882,15160.60484272999,116.8131771000044,50692.776132720006 2025-12-15,07:48:04.000,349,11104015,-795,0,1765784883,15160.537479629995,116.79202970999904,50692.79709408001 2025-12-15,07:48:05.000,349,11104010,-795,0,1765784884,15160.537479629995,116.80612796999776,50692.825042560005 2025-12-15,07:48:06.000,349,11103974,-795,0,1765784885,15160.50379807999,116.8131771000044,50692.79010696 2025-12-15,07:48:07.000,349,11104007,-795,0,1765784886,15160.537479629995,116.7990788399984,50692.85299104 2025-12-15,07:48:08.000,349,11104090,-795,0,1765784887,15160.54421593999,116.86957013999927,50692.76914560001 2025-12-15,07:48:09.000,349,11103924,-795,0,1765784888,15160.54421593999,116.80612796999776,50692.825042560005 2025-12-15,07:48:10.000,349,11103896,-795,0,1765784889,15160.497061769995,116.80612796999776,50692.81805544001 2025-12-15,07:48:11.000,349,11104011,-795,0,1765784890,15160.50379807999,116.80612796999776,50692.83202968 2025-12-15,07:48:12.000,349,11103957,-795,0,1765784891,15160.577897489995,116.85547188000055,50692.755171360004 2025-12-15,07:48:13.000,349,11104004,-795,0,1765784892,15160.51053439,116.79202970999904,50692.8390168 2025-12-15,07:48:14.000,349,11103989,-795,0,1765784893,15160.497061769995,116.80612796999776,50692.83202968 2025-12-15,07:48:15.000,349,11103958,-795,0,1765784894,15160.517270699995,116.86252100999991,50692.873952400005 2025-12-15,07:48:16.000,349,11104065,-795,0,1765784895,15160.52400700999,116.8131771000044,50692.8390168 2025-12-15,07:48:17.000,349,11104016,-795,0,1765784896,15160.50379807999,116.77793145000032,50692.83202968 2025-12-15,07:48:18.000,349,11103990,-795,0,1765784897,15160.497061769995,116.77088232000096,50692.8390168 2025-12-15,07:48:19.000,349,11104018,-795,0,1765784898,15160.48358914999,116.80612796999776,50692.825042560005 2025-12-15,07:48:20.000,349,11103997,-795,0,1765784899,15160.476852839995,116.79202970999904,50692.74818424001 2025-12-15,07:48:21.000,349,11103957,-795,0,1765784900,15160.517270699995,116.8131771000044,50692.83202968 2025-12-15,07:48:22.000,349,11104030,-795,0,1765784901,15160.51053439,116.79202970999904,50692.81106832 2025-12-15,07:48:23.000,349,11103959,-795,0,1765784902,15160.51053439,116.79202970999904,50692.8040812 2025-12-15,07:48:24.000,349,11104024,-795,0,1765784903,15160.52400700999,116.82727536000311,50692.90190088 2025-12-15,07:48:25.000,349,11103933,-795,0,1765784904,15160.456643909994,116.82022623000375,50692.78311984 2025-12-15,07:48:26.000,349,11104015,-795,0,1765784905,15160.42296235999,116.7990788399984,50692.69228728 2025-12-15,07:48:27.000,349,11103902,-795,0,1765784906,15160.48358914999,116.84842275000119,50692.74818424001 2025-12-15,07:48:28.000,349,11103934,-795,0,1765784907,15160.42296235999,116.82022623000375,50692.720235759996 2025-12-15,07:48:29.000,349,11103987,-795,0,1765784908,15160.42969867,116.84842275000119,50692.74818424001 2025-12-15,07:48:30.000,349,11103967,-795,0,1765784909,15160.436434979994,116.84137362000183,50692.73421 2025-12-15,07:48:31.000,349,11104017,-795,0,1765784910,15160.436434979994,116.84842275000119,50692.71324864 2025-12-15,07:48:32.000,349,11104000,-795,0,1765784911,15160.49032546,116.90481579000334,50692.8040812 2025-12-15,07:48:33.000,349,11104012,-795,0,1765784912,15160.497061769995,116.90481579000334,50692.76215848 2025-12-15,07:48:34.000,349,11104023,-795,0,1765784913,15160.51053439,116.86957013999927,50692.74119712 2025-12-15,07:48:35.000,349,11104031,-795,0,1765784914,15160.537479629995,116.89071753000462,50692.76215848 2025-12-15,07:48:36.000,349,11104022,-795,0,1765784915,15160.476852839995,116.9471105699995,50692.74818424001 2025-12-15,07:48:37.000,349,11103949,-795,0,1765784916,15160.456643909994,116.89776666000398,50692.76914560001 2025-12-15,07:48:38.000,349,11103913,-795,0,1765784917,15160.4499076,116.89071753000462,50692.79709408001 2025-12-15,07:48:39.000,349,11103976,-795,0,1765784918,15160.46338021999,116.90481579000334,50692.73421 2025-12-15,07:48:40.000,349,11103963,-795,0,1765784919,15160.48358914999,116.95415969999885,50692.69228728 2025-12-15,07:48:41.000,349,11103960,-795,0,1765784920,15160.48358914999,116.9471105699995,50692.64337744 2025-12-15,07:48:42.000,349,11103972,-795,0,1765784921,15160.51053439,116.91891405000206,50692.63639032 2025-12-15,07:48:43.000,349,11103978,-795,0,1765784922,15160.557688559995,116.96120882999821,50692.69228728 2025-12-15,07:48:44.000,349,11103960,-795,0,1765784923,15160.53074332,116.98235622000357,50692.67132592 2025-12-15,07:48:45.000,349,11103921,-795,0,1765784924,15160.557688559995,117.03170012999908,50692.720235759996 2025-12-15,07:48:46.000,349,11104023,-795,0,1765784925,15160.537479629995,116.99645448000228,50692.68530016 2025-12-15,07:48:47.000,349,11103926,-795,0,1765784926,15160.51053439,117.03874925999844,50692.657351680005 2025-12-15,07:48:48.000,349,11103974,-795,0,1765784927,15160.48358914999,117.010552740001,50692.69228728 2025-12-15,07:48:49.000,349,11103959,-795,0,1765784928,15160.53074332,117.08104404000187,50692.65036456001 2025-12-15,07:48:50.000,349,11103966,-795,0,1765784929,15160.6519969,117.03170012999908,50692.79010696 2025-12-15,07:48:51.000,349,11103930,-755,0,1765784930,15160.55095225,117.10219142999995,50692.69228728 2025-12-15,07:48:52.000,349,11103984,-795,0,1765784931,15160.618315349995,117.09514230000059,50692.755171360004 2025-12-15,07:48:53.000,349,11103956,-795,0,1765784932,15160.56442486999,117.09514230000059,50692.67831304001 2025-12-15,07:48:54.000,349,11104011,-795,0,1765784933,15160.557688559995,117.10924055999931,50692.776132720006 2025-12-15,07:48:55.000,349,11103979,-795,0,1765784934,15160.638524279995,117.06694578000315,50692.76914560001 2025-12-15,07:48:56.000,349,11103949,-795,0,1765784935,15160.577897489995,117.08104404000187,50692.76215848 2025-12-15,07:48:57.000,349,11104079,-795,0,1765784936,15160.618315349995,117.10924055999931,50692.79709408001 2025-12-15,07:48:58.000,349,11103951,-795,0,1765784937,15160.62505165999,117.10924055999931,50692.76914560001 2025-12-15,07:48:59.000,349,11103943,-795,0,1765784938,15160.598106419995,117.16563360000146,50692.78311984 2025-12-15,07:49:00.000,349,11103950,-795,0,1765784939,15160.60484272999,117.09514230000059,50692.84600392001 2025-12-15,07:49:01.000,349,11103910,-795,0,1765784940,15160.60484272999,117.1585844700021,50692.76914560001 2025-12-15,07:49:02.000,349,11103958,-795,0,1765784941,15160.60484272999,117.14448621000338,50692.84600392001 2025-12-15,07:49:03.000,349,11103982,-795,0,1765784942,15160.57116118,117.10219142999995,50692.825042560005 2025-12-15,07:49:04.000,349,11104009,-795,0,1765784943,15160.577897489995,117.21497751000425,50692.825042560005 2025-12-15,07:49:05.000,349,11103965,-795,0,1765784944,15160.58463379999,117.16563360000146,50692.81805544001 2025-12-15,07:49:06.000,349,11103949,-795,0,1765784945,15160.61157904,117.10924055999931,50692.85997816 2025-12-15,07:49:07.000,349,11103953,-795,0,1765784946,15160.58463379999,117.08104404000187,50692.79010696 2025-12-15,07:49:08.000,349,11104003,-795,0,1765784947,15160.64526058999,117.10924055999931,50692.79709408001 2025-12-15,07:49:09.000,349,11104021,-795,0,1765784948,15160.59137011,117.09514230000059,50692.68530016 2025-12-15,07:49:10.000,349,11103949,-795,0,1765784949,15160.598106419995,117.06694578000315,50692.79010696 2025-12-15,07:49:11.000,349,11103990,-795,0,1765784950,15160.6519969,117.13038795000466,50692.79010696 2025-12-15,07:49:12.000,349,11104008,-795,0,1765784951,15160.67220583,117.07399491000251,50692.776132720006 2025-12-15,07:49:13.000,349,11104054,-795,0,1765784952,15160.67220583,117.13038795000466,50692.88093952 2025-12-15,07:49:14.000,349,11104045,-795,0,1765784953,15160.66546951999,117.16563360000146,50692.776132720006 2025-12-15,07:49:15.000,349,11104048,-795,0,1765784954,15160.71262369,117.09514230000059,50692.8040812 2025-12-15,07:49:16.000,349,11103987,-795,0,1765784955,15160.699151069995,117.13743708000402,50692.81106832 2025-12-15,07:49:17.000,349,11103981,-795,0,1765784956,15160.699151069995,117.16563360000146,50692.81106832 2025-12-15,07:49:18.000,349,11104018,-795,0,1765784957,15160.699151069995,117.09514230000059,50692.76914560001 2025-12-15,07:49:19.000,349,11104041,-795,0,1765784958,15160.72609630999,117.15153534000274,50692.79010696 2025-12-15,07:49:20.000,349,11104027,-795,0,1765784959,15160.739568929996,117.09514230000059,50692.8390168 2025-12-15,07:49:21.000,349,11104000,-795,0,1765784960,15160.76651416999,117.13038795000466,50692.84600392001 2025-12-15,07:49:22.000,349,11103986,-795,0,1765784961,15160.76651416999,117.11628968999867,50692.79709408001 2025-12-15,07:49:23.000,349,11103990,-795,0,1765784962,15160.806932029991,117.11628968999867,50692.78311984 2025-12-15,07:49:24.000,349,11103902,-795,0,1765784963,15160.820404649996,117.1585844700021,50692.79709408001 2025-12-15,07:49:25.000,349,11103932,-795,0,1765784964,15160.827140959991,117.10219142999995,50692.84600392001 2025-12-15,07:49:26.000,349,11103942,-795,0,1765784965,15160.820404649996,117.16563360000146,50692.8040812 2025-12-15,07:49:27.000,349,11104021,-795,0,1765784966,15160.887767749991,117.12333881999803,50692.83202968 2025-12-15,07:49:28.000,349,11104078,-795,0,1765784967,15160.874295130001,117.1585844700021,50692.943823600006 2025-12-15,07:49:29.000,349,11103982,-795,0,1765784968,15160.887767749991,117.16563360000146,50692.85997816 2025-12-15,07:49:30.000,349,11104027,-795,0,1765784969,15160.907976679991,117.16563360000146,50692.825042560005 2025-12-15,07:49:31.000,349,11104024,-795,0,1765784970,15160.921449299996,117.12333881999803,50692.91587512001 2025-12-15,07:49:32.000,349,11104001,-795,0,1765784971,15160.881031439996,117.12333881999803,50692.84600392001 2025-12-15,07:49:33.000,349,11104018,-795,0,1765784972,15160.928185609991,117.20087924999825,50692.83202968 2025-12-15,07:49:34.000,349,11104013,-795,0,1765784973,15160.921449299996,117.14448621000338,50692.85997816 2025-12-15,07:49:35.000,349,11104025,-795,0,1765784974,15160.948394539992,117.17268273000082,50692.88093952 2025-12-15,07:49:36.000,349,11103955,-795,0,1765784975,15160.921449299996,117.18678098999953,50692.887926639996 2025-12-15,07:49:37.000,349,11103902,-795,0,1765784976,15160.914712990001,117.19383011999889,50692.776132720006 2025-12-15,07:49:38.000,349,11104046,-795,0,1765784977,15160.968603469992,117.16563360000146,50692.908888 2025-12-15,07:49:39.000,349,11103976,-795,0,1765784978,15160.968603469992,117.20792838000489,50692.79010696 2025-12-15,07:49:40.000,349,11103918,-795,0,1765784979,15160.982076089997,117.13038795000466,50692.85997816 2025-12-15,07:49:41.000,349,11103969,-795,0,1765784980,15160.881031439996,117.17973186000017,50692.85997816 2025-12-15,07:49:42.000,349,11103964,-795,0,1765784981,15160.961867159996,117.13743708000402,50692.8390168 2025-12-15,07:49:43.000,349,11103990,-795,0,1765784982,15160.975339780001,117.13743708000402,50692.86696528001 2025-12-15,07:49:44.000,349,11104020,-795,0,1765784983,15160.955130850001,117.13038795000466,50692.88093952 2025-12-15,07:49:45.000,349,11104012,-795,0,1765784984,15160.941658229996,117.14448621000338,50692.90190088 2025-12-15,07:49:46.000,349,11103944,-795,0,1765784985,15160.934921920001,117.16563360000146,50692.86696528001 2025-12-15,07:49:47.000,349,11103964,-795,0,1765784986,15160.928185609991,117.13038795000466,50692.873952400005 2025-12-15,07:49:48.000,349,11103912,-795,0,1765784987,15160.921449299996,117.17268273000082,50692.85997816 2025-12-15,07:49:49.000,349,11103981,-795,0,1765784988,15160.928185609991,117.14448621000338,50692.90190088 2025-12-15,07:49:50.000,349,11103980,-795,0,1765784989,15161.009021329992,117.09514230000059,50692.85997816 2025-12-15,07:49:51.000,349,11103951,-795,0,1765784990,15160.961867159996,117.17268273000082,50692.81106832 2025-12-15,07:49:52.000,349,11104013,-795,0,1765784991,15160.988812399992,117.14448621000338,50692.93683648001 2025-12-15,07:49:53.000,349,11103985,-795,0,1765784992,15160.961867159996,117.12333881999803,50692.887926639996 2025-12-15,07:49:54.000,349,11104071,-795,0,1765784993,15160.982076089997,117.11628968999867,50692.86696528001 2025-12-15,07:49:55.000,349,11104011,-795,0,1765784994,15161.009021329992,117.15153534000274,50692.84600392001 2025-12-15,07:49:56.000,349,11104033,-795,0,1765784995,15161.015757640002,117.1585844700021,50692.85997816 2025-12-15,07:49:57.000,349,11103980,-795,0,1765784996,15160.988812399992,117.14448621000338,50692.81106832 2025-12-15,07:49:58.000,349,11103971,-795,0,1765784997,15161.042702879997,117.18678098999953,50692.79010696 2025-12-15,07:49:59.000,349,11103992,-795,0,1765784998,15161.069648119992,117.16563360000146,50692.89491376001 2025-12-15,07:50:00.000,349,11103981,-795,0,1765784999,15161.083120739997,117.1585844700021,50692.90190088 2025-12-15,07:50:01.000,349,11103969,-795,0,1765785000,15161.103329669997,117.21497751000425,50692.95081072 2025-12-15,07:50:02.000,349,11103996,-795,0,1765785001,15161.069648119992,117.25022316000104,50692.908888 2025-12-15,07:50:03.000,349,11104070,-795,0,1765785002,15161.143747529997,117.22907577000296,50692.93683648001 2025-12-15,07:50:04.000,349,11103975,-795,0,1765785003,15161.150483839992,117.20792838000489,50692.873952400005 2025-12-15,07:50:05.000,349,11103941,-795,0,1765785004,15161.137011220002,117.1585844700021,50692.91587512001 2025-12-15,07:50:06.000,349,11104055,-795,0,1765785005,15161.184165389997,117.20087924999825,50692.93683648001 2025-12-15,07:50:07.000,349,11103994,-795,0,1765785006,15161.170692769992,117.23612490000232,50692.90190088 2025-12-15,07:50:08.000,349,11104014,-795,0,1765785007,15161.170692769992,117.23612490000232,50692.943823600006 2025-12-15,07:50:09.000,349,11103976,-795,0,1765785008,15161.190901699993,117.21497751000425,50692.908888 2025-12-15,07:50:10.000,349,11104020,-795,0,1765785009,15161.197638010002,117.25022316000104,50692.943823600006 2025-12-15,07:50:11.000,349,11104008,-795,0,1765785010,15161.197638010002,117.24317403000168,50692.943823600006 2025-12-15,07:50:12.000,349,11103990,-795,0,1765785011,15161.197638010002,117.20087924999825,50692.92984936 2025-12-15,07:50:13.000,349,11103984,-795,0,1765785012,15161.184165389997,117.26432141999976,50692.8390168 2025-12-15,07:50:14.000,349,11103997,-795,0,1765785013,15161.224583249998,117.23612490000232,50692.908888 2025-12-15,07:50:15.000,349,11103992,-795,0,1765785014,15161.197638010002,117.2220266400036,50692.992733440005 2025-12-15,07:50:16.000,349,11104035,-795,0,1765785015,15161.190901699993,117.23612490000232,50692.96478496001 2025-12-15,07:50:17.000,349,11103917,-795,0,1765785016,15161.190901699993,117.2220266400036,50692.99972056 2025-12-15,07:50:18.000,349,11104032,-795,0,1765785017,15161.204374319997,117.17268273000082,50692.95081072 2025-12-15,07:50:19.000,349,11103998,-795,0,1765785018,15161.211110629993,117.24317403000168,50693.02068192 2025-12-15,07:50:20.000,349,11103997,-795,0,1765785019,15161.251528489993,117.19383011999889,50692.95779784 2025-12-15,07:50:21.000,349,11104025,-795,0,1765785020,15161.278473729988,117.24317403000168,50692.96478496001 2025-12-15,07:50:22.000,349,11103967,-795,0,1765785021,15161.231319559993,117.20087924999825,50692.99972056 2025-12-15,07:50:23.000,349,11103957,-795,0,1765785022,15161.285210039998,117.18678098999953,50693.01369480001 2025-12-15,07:50:24.000,349,11103971,-795,0,1765785023,15161.291946349993,117.19383011999889,50693.055617519996 2025-12-15,07:50:25.000,349,11103992,-795,0,1765785024,15161.318891589988,117.16563360000146,50693.00670768 2025-12-15,07:50:26.000,349,11104041,-795,0,1765785025,15161.285210039998,117.17973186000017,50693.06959176 2025-12-15,07:50:27.000,349,11103974,-635,0,1765785026,15161.298682659988,117.19383011999889,50692.9787592 2025-12-15,07:50:28.000,349,11104018,-795,0,1765785027,15161.339100519988,117.18678098999953,50693.03465616001 2025-12-15,07:50:29.000,349,11103978,-795,0,1765785028,15161.291946349993,117.2572722900004,50693.03465616001 2025-12-15,07:50:30.000,349,11104027,-795,0,1765785029,15161.392990999993,117.21497751000425,50693.02766904 2025-12-15,07:50:31.000,349,11103939,-795,0,1765785030,15161.352573139993,117.19383011999889,50693.01369480001 2025-12-15,07:50:32.000,349,11103947,-795,0,1765785031,15161.352573139993,117.23612490000232,50692.992733440005 2025-12-15,07:50:33.000,349,11104016,-795,0,1765785032,15161.352573139993,117.18678098999953,50693.02766904 2025-12-15,07:50:34.000,349,11104028,-795,0,1765785033,15161.359309449988,117.2220266400036,50692.9787592 2025-12-15,07:50:35.000,349,11104048,-795,0,1765785034,15161.399727309989,117.2220266400036,50692.95081072 2025-12-15,07:50:36.000,349,11104009,-795,0,1765785035,15161.332364209993,117.1585844700021,50692.908888 2025-12-15,07:50:37.000,349,11103973,-795,0,1765785036,15161.392990999993,117.16563360000146,50692.96478496001 2025-12-15,07:50:38.000,349,11103934,-795,0,1765785037,15161.426672549998,117.18678098999953,50692.91587512001 2025-12-15,07:50:39.000,349,11104052,-795,0,1765785038,15161.379518379988,117.12333881999803,50692.922862240004 2025-12-15,07:50:40.000,349,11104069,-795,0,1765785039,15161.426672549998,117.18678098999953,50692.922862240004 2025-12-15,07:50:41.000,349,11103920,-795,0,1765785040,15161.345836829998,117.10219142999995,50692.97177208 2025-12-15,07:50:42.000,349,11104064,-795,0,1765785041,15161.419936239989,117.1585844700021,50692.96478496001 2025-12-15,07:50:43.000,349,11104013,-795,0,1765785042,15161.446881479998,117.2220266400036,50692.92984936 2025-12-15,07:50:44.000,349,11103971,-795,0,1765785043,15161.433408859994,117.18678098999953,50692.943823600006 2025-12-15,07:50:45.000,349,11103960,-795,0,1765785044,15161.453617789994,117.13743708000402,50692.97177208 2025-12-15,07:50:46.000,349,11104033,-795,0,1765785045,15161.419936239989,117.17268273000082,50693.01369480001 2025-12-15,07:50:47.000,349,11103978,-795,0,1765785046,15161.413199929993,117.18678098999953,50692.992733440005 2025-12-15,07:50:48.000,349,11103975,-795,0,1765785047,15161.399727309989,117.20087924999825,50692.95779784 2025-12-15,07:50:49.000,349,11103962,-795,0,1765785048,15161.359309449988,117.15153534000274,50693.03465616001 2025-12-15,07:50:50.000,349,11103990,-795,0,1765785049,15161.419936239989,117.19383011999889,50692.92984936 2025-12-15,07:50:51.000,349,11104046,-795,0,1765785050,15161.446881479998,117.20792838000489,50693.00670768 2025-12-15,07:50:52.000,349,11104012,-795,0,1765785051,15161.406463619998,117.25022316000104,50692.91587512001 2025-12-15,07:50:53.000,349,11104052,-795,0,1765785052,15161.399727309989,117.18678098999953,50692.95081072 2025-12-15,07:50:54.000,349,11103970,-795,0,1765785053,15161.366045759998,117.20792838000489,50692.99972056 2025-12-15,07:50:55.000,349,11103872,-795,0,1765785054,15161.392990999993,117.21497751000425,50692.91587512001 2025-12-15,07:50:56.000,349,11103942,-795,0,1765785055,15161.372782069993,117.18678098999953,50692.887926639996 2025-12-15,07:50:57.000,349,11104014,-795,0,1765785056,15161.419936239989,117.23612490000232,50692.98574632001 2025-12-15,07:50:58.000,349,11104032,-795,0,1765785057,15161.426672549998,117.23612490000232,50692.92984936 2025-12-15,07:50:59.000,349,11103958,-795,0,1765785058,15161.399727309989,117.2572722900004,50692.908888 2025-12-15,07:51:00.000,349,11104002,-795,0,1765785059,15161.467090409998,117.23612490000232,50692.93683648001 2025-12-15,07:51:01.000,349,11104087,-795,0,1765785060,15161.487299339999,117.20792838000489,50692.95779784 2025-12-15,07:51:02.000,349,11104052,-795,0,1765785061,15161.467090409998,117.2220266400036,50692.93683648001 2025-12-15,07:51:03.000,349,11103993,-795,0,1765785062,15161.460354099989,117.21497751000425,50692.97177208 2025-12-15,07:51:04.000,349,11104058,-795,0,1765785063,15161.453617789994,117.29956707000383,50692.97177208 2025-12-15,07:51:05.000,349,11104027,-795,0,1765785064,15161.473826719994,117.26432141999976,50692.90190088 2025-12-15,07:51:06.000,349,11103975,-795,0,1765785065,15161.514244579994,117.24317403000168,50692.922862240004 2025-12-15,07:51:07.000,349,11104068,-795,0,1765785066,15161.547926129999,117.26432141999976,50692.943823600006 2025-12-15,07:51:08.000,349,11103978,-795,0,1765785067,15161.554662439994,117.18678098999953,50693.00670768 2025-12-15,07:51:09.000,349,11103989,-795,0,1765785068,15161.541189819989,117.22907577000296,50692.88093952 2025-12-15,07:51:10.000,349,11104020,-795,0,1765785069,15161.534453509994,117.2572722900004,50692.943823600006 2025-12-15,07:51:11.000,349,11103996,-795,0,1765785070,15161.608552919999,117.2572722900004,50692.908888 2025-12-15,07:51:12.000,349,11104067,-795,0,1765785071,15161.62202553999,117.2220266400036,50692.9787592 2025-12-15,07:51:13.000,349,11103976,-795,0,1765785072,15161.574871369994,117.20792838000489,50692.92984936 2025-12-15,07:51:14.000,349,11104047,-795,0,1765785073,15161.58160767999,117.23612490000232,50692.90190088 2025-12-15,07:51:15.000,349,11104030,-795,0,1765785074,15161.588343989999,117.2572722900004,50692.90190088 2025-12-15,07:51:16.000,349,11103857,-715,0,1765785075,15161.588343989999,117.20087924999825,50692.908888 2025-12-15,07:51:17.000,349,11104030,-795,0,1765785076,15161.541189819989,117.24317403000168,50692.943823600006 2025-12-15,07:51:18.000,349,11104030,-795,0,1765785077,15161.615289229994,117.27137054999912,50692.97177208 2025-12-15,07:51:19.000,349,11103975,-795,0,1765785078,15161.60181660999,117.20792838000489,50692.93683648001 2025-12-15,07:51:20.000,349,11103890,-795,0,1765785079,15161.60181660999,117.20792838000489,50692.89491376001 2025-12-15,07:51:21.000,349,11104018,-795,0,1765785080,15161.588343989999,117.27137054999912,50692.887926639996 2025-12-15,07:51:22.000,349,11103920,-795,0,1765785081,15161.588343989999,117.22907577000296,50692.91587512001 2025-12-15,07:51:23.000,349,11104005,-795,0,1765785082,15161.595080299994,117.23612490000232,50692.95779784 2025-12-15,07:51:24.000,349,11103991,-795,0,1765785083,15161.58160767999,117.23612490000232,50692.908888 2025-12-15,07:51:25.000,349,11104000,-795,0,1765785084,15161.547926129999,117.20792838000489,50692.922862240004 2025-12-15,07:51:26.000,349,11104014,-795,0,1765785085,15161.568135059999,117.20087924999825,50692.96478496001 2025-12-15,07:51:27.000,349,11103889,-795,0,1765785086,15161.56139874999,117.21497751000425,50692.93683648001 2025-12-15,07:51:28.000,349,11104019,-795,0,1765785087,15161.58160767999,117.19383011999889,50692.93683648001 2025-12-15,07:51:29.000,349,11103969,-795,0,1765785088,15161.527717199999,117.23612490000232,50692.9787592 2025-12-15,07:51:30.000,349,11104001,-795,0,1765785089,15161.56139874999,117.24317403000168,50692.97177208 2025-12-15,07:51:31.000,349,11104012,-795,0,1765785090,15161.554662439994,117.22907577000296,50692.92984936 2025-12-15,07:51:32.000,349,11103884,-795,0,1765785091,15161.58160767999,117.2572722900004,50692.93683648001 2025-12-15,07:51:33.000,349,11103972,-795,0,1765785092,15161.534453509994,117.2220266400036,50692.943823600006 2025-12-15,07:51:34.000,349,11103958,-795,0,1765785093,15161.554662439994,117.21497751000425,50692.922862240004 2025-12-15,07:51:35.000,349,11103883,-795,0,1765785094,15161.595080299994,117.20792838000489,50692.97177208 2025-12-15,07:51:36.000,349,11103938,-795,0,1765785095,15161.62202553999,117.20087924999825,50692.873952400005 2025-12-15,07:51:37.000,349,11103930,-795,0,1765785096,15161.60181660999,117.19383011999889,50692.92984936 2025-12-15,07:51:38.000,349,11103969,-795,0,1765785097,15161.60181660999,117.23612490000232,50692.93683648001 2025-12-15,07:51:39.000,349,11104010,-795,0,1765785098,15161.62202553999,117.23612490000232,50692.98574632001 2025-12-15,07:51:40.000,349,11103936,-795,0,1765785099,15161.588343989999,117.2572722900004,50692.97177208 2025-12-15,07:51:41.000,349,11103948,-795,0,1765785100,15161.58160767999,117.20792838000489,50693.03465616001 2025-12-15,07:51:42.000,349,11104008,-795,0,1765785101,15161.608552919999,117.21497751000425,50692.99972056 2025-12-15,07:51:43.000,349,11104001,-795,0,1765785102,15161.62202553999,117.21497751000425,50693.12548872 2025-12-15,07:51:44.000,349,11103904,-795,0,1765785103,15161.574871369994,117.20087924999825,50693.10452736001 2025-12-15,07:51:45.000,349,11103952,-795,0,1765785104,15161.588343989999,117.2220266400036,50693.02068192 2025-12-15,07:51:46.000,349,11104029,-795,0,1765785105,15161.574871369994,117.26432141999976,50692.91587512001 2025-12-15,07:51:47.000,349,11104011,-795,0,1765785106,15161.595080299994,117.20792838000489,50693.00670768 2025-12-15,07:51:48.000,349,11104050,-795,0,1765785107,15161.615289229994,117.25022316000104,50693.03465616001 2025-12-15,07:51:49.000,349,11103978,-795,0,1765785108,15161.62202553999,117.29956707000383,50692.992733440005 2025-12-15,07:51:50.000,349,11103938,-795,0,1765785109,15161.608552919999,117.24317403000168,50693.02766904 2025-12-15,07:51:51.000,349,11103977,-795,0,1765785110,15161.635498159994,117.27137054999912,50693.08356600001 2025-12-15,07:51:52.000,349,11103923,-795,0,1765785111,15161.635498159994,117.25022316000104,50693.090553120004 2025-12-15,07:51:53.000,349,11103994,-795,0,1765785112,15161.64223446999,117.25022316000104,50693.041643280005 2025-12-15,07:51:54.000,349,11103985,-795,0,1765785113,15161.64223446999,117.2220266400036,50693.03465616001 2025-12-15,07:51:55.000,349,11104002,-795,0,1765785114,15161.70286125999,117.20087924999825,50693.13247584001 2025-12-15,07:51:56.000,349,11104020,-795,0,1765785115,15161.675916019994,117.25022316000104,50693.06959176 2025-12-15,07:51:57.000,349,11104032,-795,0,1765785116,15161.64223446999,117.2220266400036,50693.07657888 2025-12-15,07:51:58.000,349,11104024,-795,0,1765785117,15161.62202553999,117.26432141999976,50693.055617519996 2025-12-15,07:51:59.000,349,11103919,-795,0,1765785118,15161.64897078,117.28546880999784,50693.06959176 2025-12-15,07:52:00.000,349,11103970,-795,0,1765785119,15161.68265232999,117.2572722900004,50693.17439856 2025-12-15,07:52:01.000,349,11103993,-795,0,1765785120,15161.655707089994,117.25022316000104,50693.13946296 2025-12-15,07:52:02.000,349,11103953,-795,0,1765785121,15161.66917971,117.25022316000104,50693.08356600001 2025-12-15,07:52:03.000,349,11103981,-795,0,1765785122,15161.68265232999,117.26432141999976,50693.02766904 2025-12-15,07:52:04.000,349,11103962,-795,0,1765785123,15161.64223446999,117.27137054999912,50693.12548872 2025-12-15,07:52:05.000,349,11103948,-795,0,1765785124,15161.60181660999,117.24317403000168,50693.12548872 2025-12-15,07:52:06.000,349,11104011,-795,0,1765785125,15161.64897078,117.20792838000489,50693.13247584001 2025-12-15,07:52:07.000,349,11103975,-795,0,1765785126,15161.62202553999,117.27137054999912,50693.111514480006 2025-12-15,07:52:08.000,349,11104004,-795,0,1765785127,15161.62876185,117.30661620000319,50693.13946296 2025-12-15,07:52:09.000,349,11103946,-795,0,1765785128,15161.60181660999,117.27137054999912,50693.13247584001 2025-12-15,07:52:10.000,349,11103952,-795,0,1765785129,15161.64223446999,117.29956707000383,50693.08356600001 2025-12-15,07:52:11.000,349,11103933,-795,0,1765785130,15161.62202553999,117.34891097999935,50693.090553120004 2025-12-15,07:52:12.000,349,11104038,-795,0,1765785131,15161.64223446999,117.29251794000447,50693.111514480006 2025-12-15,07:52:13.000,349,11104009,-795,0,1765785132,15161.62876185,117.32071446000191,50693.055617519996 2025-12-15,07:52:14.000,349,11103943,-795,0,1765785133,15161.64897078,117.34891097999935,50693.111514480006 2025-12-15,07:52:15.000,349,11103938,-795,0,1765785134,15161.66917971,117.30661620000319,50693.13946296 2025-12-15,07:52:16.000,349,11103973,-795,0,1765785135,15161.60181660999,117.3559601099987,50693.17439856 2025-12-15,07:52:17.000,349,11104019,-795,0,1765785136,15161.655707089994,117.4053040200015,50693.16741144 2025-12-15,07:52:18.000,349,11104038,-795,0,1765785137,15161.66917971,117.43350053999893,50693.13946296 2025-12-15,07:52:19.000,349,11104024,-795,0,1765785138,15161.66244339999,117.468746190003,50693.12548872 2025-12-15,07:52:20.000,349,11104050,-795,0,1765785139,15161.70959757,117.4053040200015,50693.19535992 2025-12-15,07:52:21.000,349,11103911,-795,0,1765785140,15161.68265232999,117.41940228000021,50693.20234704001 2025-12-15,07:52:22.000,349,11104017,-795,0,1765785141,15161.66244339999,117.41235315000085,50693.19535992 2025-12-15,07:52:23.000,349,11103959,-795,0,1765785142,15161.66244339999,117.44759879999765,50693.23029552001 2025-12-15,07:52:24.000,349,11104071,-795,0,1765785143,15161.70286125999,117.5039918399998,50693.18138568001 2025-12-15,07:52:25.000,349,11103953,-795,0,1765785144,15161.72307018999,117.468746190003,50693.27221824001 2025-12-15,07:52:26.000,349,11103983,-795,0,1765785145,15161.77022436,117.45464793000428,50693.19535992 2025-12-15,07:52:27.000,349,11104048,-795,0,1765785146,15161.716333879995,117.48989358000108,50693.20234704001 2025-12-15,07:52:28.000,349,11103972,-795,0,1765785147,15161.72307018999,117.53218836000451,50693.21632128 2025-12-15,07:52:29.000,349,11103846,-795,0,1765785148,15161.68938864,117.52513922999788,50693.23029552001 2025-12-15,07:52:30.000,349,11103910,-795,0,1765785149,15161.64223446999,117.53218836000451,50693.23029552001 2025-12-15,07:52:31.000,349,11103976,-795,0,1765785150,15161.68265232999,117.48989358000108,50693.24426976 2025-12-15,07:52:32.000,349,11104089,-795,0,1765785151,15161.66917971,117.53218836000451,50693.24426976 2025-12-15,07:52:33.000,349,11104004,-795,0,1765785152,15161.56139874999,117.5039918399998,50693.17439856 2025-12-15,07:52:34.000,349,11104035,-795,0,1765785153,15161.554662439994,117.58153227000003,50693.209334160005 2025-12-15,07:52:35.000,349,11104042,-795,0,1765785154,15161.527717199999,117.55333575000259,50693.223308399996 2025-12-15,07:52:36.000,349,11103994,-795,0,1765785155,15161.62876185,117.57448314000067,50693.24426976 2025-12-15,07:52:37.000,349,11104025,-795,0,1765785156,15161.595080299994,117.58153227000003,50693.223308399996 2025-12-15,07:52:38.000,349,11104031,-795,0,1765785157,15161.574871369994,117.62382705000346,50693.20234704001 2025-12-15,07:52:39.000,349,11104077,-755,0,1765785158,15161.60181660999,117.6026796599981,50693.209334160005 2025-12-15,07:52:40.000,349,11103958,-755,0,1765785159,15161.595080299994,117.63792531000217,50693.23029552001 2025-12-15,07:52:41.000,349,11103920,-795,0,1765785160,15161.608552919999,117.63792531000217,50693.23029552001 2025-12-15,07:52:42.000,349,11104014,-795,0,1765785161,15161.588343989999,117.67317095999897,50693.223308399996 2025-12-15,07:52:43.000,349,11103999,-795,0,1765785162,15161.58160767999,117.65907270000025,50693.23728264 2025-12-15,07:52:44.000,349,11104028,-795,0,1765785163,15161.62202553999,117.70841661000304,50693.20234704001 2025-12-15,07:52:45.000,349,11103973,-795,0,1765785164,15161.64223446999,117.70841661000304,50693.27221824001 2025-12-15,07:52:46.000,349,11103925,-795,0,1765785165,15161.62876185,117.68726921999769,50693.21632128 2025-12-15,07:52:47.000,349,11103994,-795,0,1765785166,15161.675916019994,117.70136748000368,50693.30715384 2025-12-15,07:52:48.000,349,11104043,-795,0,1765785167,15161.66244339999,117.72956400000112,50693.2931796 2025-12-15,07:52:49.000,349,11103940,-795,0,1765785168,15161.655707089994,117.7154657400024,50693.24426976 2025-12-15,07:52:50.000,349,11104053,-795,0,1765785169,15161.66917971,117.77890791000391,50693.34208944 2025-12-15,07:52:51.000,349,11103948,-795,0,1765785170,15161.70286125999,117.77890791000391,50693.38401216 2025-12-15,07:52:52.000,349,11103996,-795,0,1765785171,15161.7298065,117.80005530000199,50693.2931796 2025-12-15,07:52:53.000,349,11103999,-795,0,1765785172,15161.66244339999,117.72251487000176,50693.34208944 2025-12-15,07:52:54.000,349,11104029,-795,0,1765785173,15161.68938864,117.77890791000391,50693.30715384 2025-12-15,07:52:55.000,349,11104009,-795,0,1765785174,15161.75001543,117.79300617000263,50693.37003792001 2025-12-15,07:52:56.000,349,11103999,-795,0,1765785175,15161.74327911999,117.8141535600007,50693.328115200005 2025-12-15,07:52:57.000,349,11104050,-795,0,1765785176,15161.716333879995,117.77890791000391,50693.2931796 2025-12-15,07:52:58.000,349,11104065,-795,0,1765785177,15161.68938864,117.80710443000135,50693.32112808001 2025-12-15,07:52:59.000,349,11104059,-795,0,1765785178,15161.70959757,117.79300617000263,50693.37003792001 2025-12-15,07:53:00.000,349,11104008,-795,0,1765785179,15161.66244339999,117.79300617000263,50693.27221824001 2025-12-15,07:53:01.000,349,11103992,-795,0,1765785180,15161.66244339999,117.77185878000455,50693.30016672001 2025-12-15,07:53:02.000,349,11103930,-795,0,1765785181,15161.675916019994,117.75776051999856,50693.34208944 2025-12-15,07:53:03.000,349,11103950,-795,0,1765785182,15161.66244339999,117.78595704000327,50693.33510232 2025-12-15,07:53:04.000,349,11104005,-795,0,1765785183,15161.68265232999,117.75776051999856,50693.33510232 2025-12-15,07:53:05.000,349,11104034,-795,0,1765785184,15161.655707089994,117.76480964999791,50693.2931796 2025-12-15,07:53:06.000,349,11103964,-795,0,1765785185,15161.68938864,117.80005530000199,50693.26523112 2025-12-15,07:53:07.000,349,11104000,-795,0,1765785186,15161.66917971,117.74366225999984,50693.30016672001 2025-12-15,07:53:08.000,349,11104029,-795,0,1765785187,15161.655707089994,117.73661313000048,50693.23029552001 2025-12-15,07:53:09.000,349,11104061,-795,0,1765785188,15161.64897078,117.73661313000048,50693.223308399996 2025-12-15,07:53:10.000,349,11103983,-795,0,1765785189,15161.66917971,117.77185878000455,50693.27221824001 2025-12-15,07:53:11.000,349,11104079,-795,0,1765785190,15161.608552919999,117.74366225999984,50693.26523112 2025-12-15,07:53:12.000,349,11104064,-795,0,1765785191,15161.64897078,117.73661313000048,50693.23728264 2025-12-15,07:53:13.000,349,11104013,-795,0,1765785192,15161.66917971,117.74366225999984,50693.27221824001 2025-12-15,07:53:14.000,349,11104023,-795,0,1765785193,15161.595080299994,117.72956400000112,50693.258244000004 2025-12-15,07:53:15.000,349,11104111,-795,0,1765785194,15161.635498159994,117.74366225999984,50693.35606368 2025-12-15,07:53:16.000,349,11104028,-795,0,1765785195,15161.62202553999,117.74366225999984,50693.26523112 2025-12-15,07:53:17.000,349,11104004,-795,0,1765785196,15161.635498159994,117.73661313000048,50693.21632128 2025-12-15,07:53:18.000,349,11103991,-795,0,1765785197,15161.64223446999,117.77185878000455,50693.35606368 2025-12-15,07:53:19.000,349,11104017,-795,0,1765785198,15161.655707089994,117.79300617000263,50693.31414096 2025-12-15,07:53:20.000,349,11104052,-795,0,1765785199,15161.68265232999,117.85644834000414,50693.258244000004 2025-12-15,07:53:21.000,349,11104019,-795,0,1765785200,15161.70286125999,117.85644834000414,50693.34208944 2025-12-15,07:53:22.000,349,11103973,-795,0,1765785201,15161.736542809995,117.88464486000157,50693.377025040005 2025-12-15,07:53:23.000,349,11104092,-795,0,1765785202,15161.716333879995,117.85644834000414,50693.40497352 2025-12-15,07:53:24.000,349,11103940,-795,0,1765785203,15161.736542809995,117.87054660000285,50693.34907656001 2025-12-15,07:53:25.000,349,11104035,-795,0,1765785204,15161.74327911999,117.95513616000244,50693.40497352 2025-12-15,07:53:26.000,349,11104063,-795,0,1765785205,15161.696124949995,117.88464486000157,50693.377025040005 2025-12-15,07:53:27.000,349,11103910,-795,0,1765785206,15161.716333879995,117.88464486000157,50693.432922 2025-12-15,07:53:28.000,349,11103989,-795,0,1765785207,15161.78369697999,117.91989050999837,50693.39798640001 2025-12-15,07:53:29.000,349,11104045,-795,0,1765785208,15161.675916019994,117.89874312000029,50693.41196064 2025-12-15,07:53:30.000,349,11103999,-795,0,1765785209,15161.70959757,117.87054660000285,50693.37003792001 2025-12-15,07:53:31.000,349,11104011,-795,0,1765785210,15161.75001543,117.90579224999965,50693.32112808001 2025-12-15,07:53:32.000,349,11103957,-795,0,1765785211,15161.736542809995,117.91284137999901,50693.46087048 2025-12-15,07:53:33.000,349,11104007,-795,0,1765785212,15161.72307018999,117.9621852900018,50693.328115200005 2025-12-15,07:53:34.000,349,11104047,-795,0,1765785213,15161.716333879995,117.94103790000372,50693.34907656001 2025-12-15,07:53:35.000,349,11103990,-795,0,1765785214,15161.72307018999,117.97628355000052,50693.390999279996 2025-12-15,07:53:36.000,349,11103958,-795,0,1765785215,15161.70959757,117.94103790000372,50693.3630508 2025-12-15,07:53:37.000,349,11104011,-795,0,1765785216,15161.72307018999,117.94808703000308,50693.37003792001 2025-12-15,07:53:38.000,349,11104025,-795,0,1765785217,15161.696124949995,117.94808703000308,50693.328115200005 2025-12-15,07:53:39.000,349,11104004,-795,0,1765785218,15161.66917971,118.03972572000202,50693.377025040005 2025-12-15,07:53:40.000,349,11104021,-795,0,1765785219,15161.655707089994,117.9621852900018,50693.31414096 2025-12-15,07:53:41.000,349,11103927,-795,0,1765785220,15161.675916019994,117.96923442000116,50693.41196064 2025-12-15,07:53:42.000,349,11104015,-755,0,1765785221,15161.756751739995,117.99038180999923,50693.425934880004 2025-12-15,07:53:43.000,349,11104063,-795,0,1765785222,15161.716333879995,118.01857833000395,50693.40497352 2025-12-15,07:53:44.000,349,11104053,-795,0,1765785223,15161.72307018999,117.98333267999988,50693.48881896001 2025-12-15,07:53:45.000,349,11104047,-795,0,1765785224,15161.716333879995,118.0256274600033,50693.34907656001 2025-12-15,07:53:46.000,349,11104086,-795,0,1765785225,15161.675916019994,118.00448006999795,50693.41196064 2025-12-15,07:53:47.000,349,11104047,-795,0,1765785226,15161.716333879995,118.03267659000267,50693.40497352 2025-12-15,07:53:48.000,349,11104091,-795,0,1765785227,15161.675916019994,118.01857833000395,50693.432922 2025-12-15,07:53:49.000,349,11104001,-795,0,1765785228,15161.64897078,118.03267659000267,50693.41894776001 2025-12-15,07:53:50.000,349,11104037,-795,0,1765785229,15161.66917971,117.96923442000116,50693.40497352 2025-12-15,07:53:51.000,349,11103983,-795,0,1765785230,15161.655707089994,118.01152920000459,50693.48183184 2025-12-15,07:53:52.000,349,11103974,-795,0,1765785231,15161.615289229994,117.94103790000372,50693.48881896001 2025-12-15,07:53:53.000,349,11103986,-795,0,1765785232,15161.62202553999,118.01152920000459,50693.46087048 2025-12-15,07:53:54.000,349,11104047,-795,0,1765785233,15161.64897078,117.97628355000052,50693.47484472 2025-12-15,07:53:55.000,349,11103997,-755,0,1765785234,15161.64897078,117.97628355000052,50693.425934880004 2025-12-15,07:53:56.000,349,11104067,-795,0,1765785235,15161.66917971,118.0608731100001,50693.390999279996 2025-12-15,07:53:57.000,349,11104038,-795,0,1765785236,15161.64897078,117.96923442000116,50693.40497352 2025-12-15,07:53:58.000,349,11104057,-795,0,1765785237,15161.62876185,117.9974309399986,50693.432922 2025-12-15,07:53:59.000,349,11104023,-795,0,1765785238,15161.615289229994,118.01857833000395,50693.46087048 2025-12-15,07:54:00.000,349,11104047,-795,0,1765785239,15161.574871369994,118.01152920000459,50693.390999279996 2025-12-15,07:54:01.000,349,11103997,-795,0,1765785240,15161.64223446999,117.9974309399986,50693.432922 2025-12-15,07:54:02.000,349,11104037,-795,0,1765785241,15161.68938864,118.0608731100001,50693.34208944 2025-12-15,07:54:03.000,349,11104037,-795,0,1765785242,15161.655707089994,118.05382398000074,50693.34208944 2025-12-15,07:54:04.000,349,11103986,-795,0,1765785243,15161.66917971,118.04677485000138,50693.33510232 2025-12-15,07:54:05.000,349,11104030,-795,0,1765785244,15161.64223446999,118.03267659000267,50693.37003792001 2025-12-15,07:54:06.000,349,11104023,-795,0,1765785245,15161.68938864,118.00448006999795,50693.39798640001 2025-12-15,07:54:07.000,349,11104041,-795,0,1765785246,15161.7298065,118.03972572000202,50693.41196064 2025-12-15,07:54:08.000,349,11103979,-795,0,1765785247,15161.66917971,118.05382398000074,50693.446896240006 2025-12-15,07:54:09.000,349,11104002,-755,0,1765785248,15161.675916019994,118.07497136999882,50693.45388336 2025-12-15,07:54:10.000,349,11103975,-795,0,1765785249,15161.70959757,118.04677485000138,50693.41196064 2025-12-15,07:54:11.000,349,11104078,-795,0,1765785250,15161.655707089994,118.09611876000417,50693.38401216 2025-12-15,07:54:12.000,349,11104029,-795,0,1765785251,15161.70286125999,118.08202049999818,50693.37003792001 2025-12-15,07:54:13.000,349,11103999,-795,0,1765785252,15161.64223446999,118.11021702000289,50693.38401216 2025-12-15,07:54:14.000,349,11104000,-795,0,1765785253,15161.655707089994,118.01857833000395,50693.3630508 2025-12-15,07:54:15.000,349,11104097,-795,0,1765785254,15161.615289229994,118.07497136999882,50693.37003792001 2025-12-15,07:54:16.000,349,11104005,-795,0,1765785255,15161.66244339999,118.10316789000353,50693.328115200005 2025-12-15,07:54:17.000,349,11103922,-795,0,1765785256,15161.60181660999,118.13136441000097,50693.390999279996 2025-12-15,07:54:18.000,349,11104056,-795,0,1765785257,15161.615289229994,118.13136441000097,50693.377025040005 2025-12-15,07:54:19.000,349,11104033,-795,0,1765785258,15161.595080299994,118.13841354000033,50693.33510232 2025-12-15,07:54:20.000,349,11104008,-795,0,1765785259,15161.62202553999,118.12431528000161,50693.38401216 2025-12-15,07:54:21.000,349,11104015,-795,0,1765785260,15161.608552919999,118.15251179999905,50693.34208944 2025-12-15,07:54:22.000,349,11103978,-795,0,1765785261,15161.588343989999,118.22300309999991,50693.390999279996 2025-12-15,07:54:23.000,349,11104041,-795,0,1765785262,15161.615289229994,118.18775745000312,50693.446896240006 2025-12-15,07:54:24.000,349,11103982,-795,0,1765785263,15161.574871369994,118.2089048400012,50693.390999279996 2025-12-15,07:54:25.000,349,11104038,-795,0,1765785264,15161.541189819989,118.1736591900044,50693.34907656001 2025-12-15,07:54:26.000,349,11104047,-795,0,1765785265,15161.56139874999,118.25119962000463,50693.35606368 2025-12-15,07:54:27.000,349,11104078,-795,0,1765785266,15161.58160767999,118.2089048400012,50693.432922 2025-12-15,07:54:28.000,349,11104003,-795,0,1765785267,15161.547926129999,118.19480658000248,50693.41196064 2025-12-15,07:54:29.000,349,11103979,-795,0,1765785268,15161.595080299994,118.23005222999927,50693.41894776001 2025-12-15,07:54:30.000,349,11104005,-795,0,1765785269,15161.541189819989,118.21595397000056,50693.41196064 2025-12-15,07:54:31.000,349,11104015,-795,0,1765785270,15161.541189819989,118.22300309999991,50693.31414096 2025-12-15,07:54:32.000,349,11103973,-795,0,1765785271,15161.554662439994,118.25824875000399,50693.38401216 2025-12-15,07:54:33.000,349,11103984,-795,0,1765785272,15161.56139874999,118.2089048400012,50693.41894776001 2025-12-15,07:54:34.000,349,11104035,-795,0,1765785273,15161.568135059999,118.19480658000248,50693.43990912001 2025-12-15,07:54:35.000,349,11103939,-795,0,1765785274,15161.574871369994,118.20185571000184,50693.35606368 2025-12-15,07:54:36.000,349,11103979,-795,0,1765785275,15161.58160767999,118.15251179999905,50693.432922 2025-12-15,07:54:37.000,349,11103998,-795,0,1765785276,15161.574871369994,118.26529788000335,50693.40497352 2025-12-15,07:54:38.000,349,11103977,-795,0,1765785277,15161.655707089994,118.22300309999991,50693.425934880004 2025-12-15,07:54:39.000,349,11104004,-795,0,1765785278,15161.66917971,118.1736591900044,50693.3630508 2025-12-15,07:54:40.000,349,11104030,-795,0,1765785279,15161.736542809995,118.22300309999991,50693.495806080005 2025-12-15,07:54:41.000,349,11104089,-795,0,1765785280,15161.66244339999,118.18775745000312,50693.46785760001 2025-12-15,07:54:42.000,349,11104010,-795,0,1765785281,15161.70959757,118.23005222999927,50693.495806080005 2025-12-15,07:54:43.000,349,11104069,-795,0,1765785282,15161.68265232999,118.25119962000463,50693.46087048 2025-12-15,07:54:44.000,349,11103991,-795,0,1765785283,15161.716333879995,118.20185571000184,50693.46087048 2025-12-15,07:54:45.000,349,11104080,-795,0,1765785284,15161.70959757,118.22300309999991,50693.43990912001 2025-12-15,07:54:46.000,349,11104010,-795,0,1765785285,15161.72307018999,118.16661005999777,50693.43990912001 2025-12-15,07:54:47.000,349,11104059,-795,0,1765785286,15161.736542809995,118.19480658000248,50693.43990912001 2025-12-15,07:54:48.000,349,11104014,-795,0,1765785287,15161.7298065,118.2089048400012,50693.41894776001 2025-12-15,07:54:49.000,349,11104006,-795,0,1765785288,15161.68938864,118.19480658000248,50693.2931796 2025-12-15,07:54:50.000,349,11104072,-795,0,1765785289,15161.68265232999,118.20185571000184,50693.377025040005 2025-12-15,07:54:51.000,349,11104006,-795,0,1765785290,15161.635498159994,118.2089048400012,50693.390999279996 2025-12-15,07:54:52.000,349,11104010,-795,0,1765785291,15161.68265232999,118.19480658000248,50693.37003792001 2025-12-15,07:54:53.000,349,11104093,-795,0,1765785292,15161.696124949995,118.21595397000056,50693.37003792001 2025-12-15,07:54:54.000,349,11104051,-795,0,1765785293,15161.696124949995,118.1736591900044,50693.425934880004 2025-12-15,07:54:55.000,349,11104063,-795,0,1765785294,15161.72307018999,118.23005222999927,50693.39798640001 2025-12-15,07:54:56.000,349,11104032,-795,0,1765785295,15161.66917971,118.18775745000312,50693.432922 2025-12-15,07:54:57.000,349,11104058,-795,0,1765785296,15161.696124949995,118.21595397000056,50693.495806080005 2025-12-15,07:54:58.000,349,11104092,-795,0,1765785297,15161.68265232999,118.23710135999863,50693.5027932 2025-12-15,07:54:59.000,349,11104114,-795,0,1765785298,15161.68938864,118.21595397000056,50693.48183184 2025-12-15,07:55:00.000,349,11104111,-795,0,1765785299,15161.7298065,118.24415048999799,50693.425934880004 2025-12-15,07:55:01.000,349,11104031,-795,0,1765785300,15161.74327911999,118.18070832000376,50693.52375456 2025-12-15,07:55:02.000,349,11104023,-795,0,1765785301,15161.696124949995,118.29349440000078,50693.48881896001 2025-12-15,07:55:03.000,349,11104016,-795,0,1765785302,15161.70286125999,118.19480658000248,50693.46087048 2025-12-15,07:55:04.000,349,11104032,-795,0,1765785303,15161.68938864,118.28644527000142,50693.45388336 2025-12-15,07:55:05.000,349,11104007,-795,0,1765785304,15161.7298065,118.27939614000206,50693.38401216 2025-12-15,07:55:06.000,349,11103953,-795,0,1765785305,15161.736542809995,118.27939614000206,50693.41894776001 2025-12-15,07:55:07.000,349,11103997,-795,0,1765785306,15161.81064222,118.32874005000485,50693.446896240006 2025-12-15,07:55:08.000,349,11104018,-795,0,1765785307,15161.82411483999,118.25119962000463,50693.43990912001 2025-12-15,07:55:09.000,349,11104079,-795,0,1765785308,15161.83085115,118.2723470100027,50693.5027932 2025-12-15,07:55:10.000,349,11104039,-795,0,1765785309,15161.81064222,118.3075926599995,50693.48183184 2025-12-15,07:55:11.000,349,11104008,-795,0,1765785310,15161.797169599995,118.31464178999886,50693.43990912001 2025-12-15,07:55:12.000,349,11104066,-795,0,1765785311,15161.79043329,118.30054353000014,50693.46087048 2025-12-15,07:55:13.000,349,11104005,-795,0,1765785312,15161.80390590999,118.36398570000165,50693.432922 2025-12-15,07:55:14.000,349,11103997,-795,0,1765785313,15161.817378529995,118.30054353000014,50693.432922 2025-12-15,07:55:15.000,349,11104038,-795,0,1765785314,15161.86453269999,118.34988744000293,50693.48881896001 2025-12-15,07:55:16.000,349,11104053,-795,0,1765785315,15161.89147794,118.33578918000421,50693.446896240006 2025-12-15,07:55:17.000,349,11104012,-795,0,1765785316,15161.87126901,118.32874005000485,50693.53074168 2025-12-15,07:55:18.000,349,11103989,-795,0,1765785317,15161.81064222,118.37103483000101,50693.48881896001 2025-12-15,07:55:19.000,349,11103989,-795,0,1765785318,15161.86453269999,118.37808396000037,50693.45388336 2025-12-15,07:55:20.000,349,11104064,-795,0,1765785319,15161.89147794,118.34283831000357,50693.446896240006 2025-12-15,07:55:21.000,349,11104036,-795,0,1765785320,15161.91168687,118.34283831000357,50693.48881896001 2025-12-15,07:55:22.000,349,11104007,-795,0,1765785321,15161.958841039996,118.37103483000101,50693.51676744001 2025-12-15,07:55:23.000,349,11104065,-795,0,1765785322,15161.97231366,118.38513308999973,50693.52375456 2025-12-15,07:55:24.000,349,11104100,-795,0,1765785323,15161.938632109996,118.37103483000101,50693.446896240006 2025-12-15,07:55:25.000,349,11103995,-795,0,1765785324,15161.918423179995,118.36398570000165,50693.52375456 2025-12-15,07:55:26.000,349,11104011,-795,0,1765785325,15161.92515948999,118.36398570000165,50693.446896240006 2025-12-15,07:55:27.000,349,11104076,-795,0,1765785326,15161.96557734999,118.33578918000421,50693.47484472 2025-12-15,07:55:28.000,349,11104023,-795,0,1765785327,15161.98578627999,118.38513308999973,50693.544715920005 2025-12-15,07:55:29.000,349,11104018,-795,0,1765785328,15161.97231366,118.37808396000037,50693.56567728001 2025-12-15,07:55:30.000,349,11104002,-795,0,1765785329,15161.95210473,118.39218221999909,50693.46785760001 2025-12-15,07:55:31.000,349,11104087,-795,0,1765785330,15161.938632109996,118.32169091999822,50693.544715920005 2025-12-15,07:55:32.000,349,11104013,-795,0,1765785331,15161.9318958,118.34283831000357,50693.53074168 2025-12-15,07:55:33.000,349,11104078,-795,0,1765785332,15161.98578627999,118.4062804799978,50693.495806080005 2025-12-15,07:55:34.000,349,11103954,-795,0,1765785333,15161.92515948999,118.37103483000101,50693.57965152 2025-12-15,07:55:35.000,349,11104056,-795,0,1765785334,15161.90495055999,118.32874005000485,50693.52375456 2025-12-15,07:55:36.000,349,11104046,-795,0,1765785335,15161.90495055999,118.34283831000357,50693.46087048 2025-12-15,07:55:37.000,349,11104085,-795,0,1765785336,15161.918423179995,118.35693657000229,50693.47484472 2025-12-15,07:55:38.000,349,11104029,-795,0,1765785337,15161.918423179995,118.42742787000316,50693.446896240006 2025-12-15,07:55:39.000,349,11103971,-795,0,1765785338,15161.87126901,118.39923134999844,50693.47484472 2025-12-15,07:55:40.000,349,11104047,-795,0,1765785339,15161.898214249995,118.41332961000444,50693.50978032 2025-12-15,07:55:41.000,349,11104024,-795,0,1765785340,15161.90495055999,118.37808396000037,50693.43990912001 2025-12-15,07:55:42.000,349,11104020,-795,0,1765785341,15161.89147794,118.36398570000165,50693.39798640001 2025-12-15,07:55:43.000,349,11104012,-795,0,1765785342,15161.918423179995,118.34988744000293,50693.425934880004 2025-12-15,07:55:44.000,349,11104033,-795,0,1765785343,15161.898214249995,118.37103483000101,50693.38401216 2025-12-15,07:55:45.000,349,11104112,-795,0,1765785344,15161.91168687,118.39923134999844,50693.40497352 2025-12-15,07:55:46.000,349,11103961,-795,0,1765785345,15161.89147794,118.36398570000165,50693.390999279996 2025-12-15,07:55:47.000,349,11104075,-795,0,1765785346,15161.91168687,118.4203787400038,50693.41196064 2025-12-15,07:55:48.000,349,11104084,-795,0,1765785347,15161.878005319995,118.4203787400038,50693.41196064 2025-12-15,07:55:49.000,349,11104034,-795,0,1765785348,15161.90495055999,118.51201743000274,50693.377025040005 2025-12-15,07:55:50.000,349,11104028,-795,0,1765785349,15161.86453269999,118.4556243900006,50693.43990912001 2025-12-15,07:55:51.000,349,11104075,-675,0,1765785350,15161.88474162999,118.4203787400038,50693.390999279996 2025-12-15,07:55:52.000,349,11104037,-795,0,1765785351,15161.938632109996,118.46972264999931,50693.43990912001 2025-12-15,07:55:53.000,349,11104052,-795,0,1765785352,15161.898214249995,118.49087004000467,50693.37003792001 2025-12-15,07:55:54.000,349,11104055,-795,0,1765785353,15161.958841039996,118.46267351999995,50693.41894776001 2025-12-15,07:55:55.000,349,11104003,-795,0,1765785354,15161.938632109996,118.49791917000402,50693.34907656001 2025-12-15,07:55:56.000,349,11104014,-795,0,1765785355,15161.94536841999,118.47677177999867,50693.3630508 2025-12-15,07:55:57.000,349,11103960,-795,0,1765785356,15161.938632109996,118.51201743000274,50693.37003792001 2025-12-15,07:55:58.000,349,11103931,-795,0,1765785357,15161.96557734999,118.52611569000146,50693.41894776001 2025-12-15,07:55:59.000,349,11103993,-795,0,1765785358,15161.979049969996,118.52611569000146,50693.279205360006 2025-12-15,07:56:00.000,349,11104038,-795,0,1765785359,15161.98578627999,118.5190665600021,50693.30715384 2025-12-15,07:56:01.000,349,11103956,-795,0,1765785360,15161.95210473,118.52611569000146,50693.37003792001 2025-12-15,07:56:02.000,349,11104037,-795,0,1765785361,15161.98578627999,118.53316482000082,50693.40497352 2025-12-15,07:56:03.000,349,11104011,-795,0,1765785362,15161.97231366,118.56841047000489,50693.45388336 2025-12-15,07:56:04.000,349,11104119,-795,0,1765785363,15161.96557734999,118.57545960000425,50693.3630508 2025-12-15,07:56:05.000,349,11104070,-795,0,1765785364,15161.979049969996,118.56841047000489,50693.38401216 2025-12-15,07:56:06.000,349,11103933,-795,0,1765785365,15161.95210473,118.56841047000489,50693.38401216 2025-12-15,07:56:07.000,349,11104049,-795,0,1765785366,15161.958841039996,118.60365612000169,50693.33510232 2025-12-15,07:56:08.000,349,11103994,-795,0,1765785367,15162.005995209991,118.56136133999826,50693.45388336 2025-12-15,07:56:09.000,349,11104014,-795,0,1765785368,15161.979049969996,118.6177543800004,50693.33510232 2025-12-15,07:56:10.000,349,11104031,-795,0,1765785369,15161.95210473,118.53316482000082,50693.377025040005 2025-12-15,07:56:11.000,349,11103939,-795,0,1765785370,15161.90495055999,118.50496830000338,50693.432922 2025-12-15,07:56:12.000,349,11103982,-795,0,1765785371,15161.95210473,118.58955786000297,50693.377025040005 2025-12-15,07:56:13.000,349,11104024,-795,0,1765785372,15161.94536841999,118.58250873000361,50693.41196064 2025-12-15,07:56:14.000,349,11104089,-795,0,1765785373,15161.95210473,118.61070525000105,50693.37003792001 2025-12-15,07:56:15.000,349,11104089,-795,0,1765785374,15161.97231366,118.53316482000082,50693.40497352 2025-12-15,07:56:16.000,349,11104033,-795,0,1765785375,15161.999258899996,118.5543122099989,50693.48183184 2025-12-15,07:56:17.000,349,11104058,-795,0,1765785376,15162.01273152,118.58955786000297,50693.446896240006 2025-12-15,07:56:18.000,349,11104028,-795,0,1765785377,15161.95210473,118.63185263999912,50693.39798640001 2025-12-15,07:56:19.000,349,11104013,-795,0,1765785378,15161.979049969996,118.58250873000361,50693.37003792001 2025-12-15,07:56:20.000,349,11104034,-795,0,1765785379,15161.97231366,118.6177543800004,50693.34208944 2025-12-15,07:56:21.000,349,11103998,-795,0,1765785380,15162.005995209991,118.60365612000169,50693.34907656001 2025-12-15,07:56:22.000,349,11104086,-795,0,1765785381,15161.979049969996,118.5543122099989,50693.40497352 2025-12-15,07:56:23.000,349,11104023,-795,0,1765785382,15162.019467829996,118.6670982900032,50693.37003792001 2025-12-15,07:56:24.000,349,11104029,-795,0,1765785383,15162.005995209991,118.60365612000169,50693.31414096 2025-12-15,07:56:25.000,349,11103991,-795,0,1765785384,15161.999258899996,118.5543122099989,50693.32112808001 2025-12-15,07:56:26.000,349,11104024,-795,0,1765785385,15162.03294045,118.58955786000297,50693.35606368 2025-12-15,07:56:27.000,349,11103999,-795,0,1765785386,15162.073358310001,118.68119655000191,50693.32112808001 2025-12-15,07:56:28.000,349,11103995,-795,0,1765785387,15162.073358310001,118.6177543800004,50693.390999279996 2025-12-15,07:56:29.000,349,11104024,-795,0,1765785388,15162.100303549996,118.58250873000361,50693.39798640001 2025-12-15,07:56:30.000,349,11104066,-795,0,1765785389,15162.133985100001,118.60365612000169,50693.3630508 2025-12-15,07:56:31.000,349,11104017,-795,0,1765785390,15162.181139269996,118.63890176999848,50693.41894776001 2025-12-15,07:56:32.000,349,11104033,-795,0,1765785391,15162.214820820001,118.62480350999977,50693.37003792001 2025-12-15,07:56:33.000,349,11104084,-795,0,1765785392,15162.214820820001,118.6177543800004,50693.377025040005 2025-12-15,07:56:34.000,349,11104010,-795,0,1765785393,15162.228293439992,118.58250873000361,50693.41196064 2025-12-15,07:56:35.000,349,11104057,-795,0,1765785394,15162.261974989997,118.56841047000489,50693.41894776001 2025-12-15,07:56:36.000,349,11104052,-795,0,1765785395,15162.235029750002,118.49791917000402,50693.37003792001 2025-12-15,07:56:37.000,349,11103974,-795,0,1765785396,15162.174402960001,118.53316482000082,50693.38401216 2025-12-15,07:56:38.000,349,11104017,-795,0,1765785397,15162.208084509992,118.52611569000146,50693.46087048 2025-12-15,07:56:39.000,349,11104121,-795,0,1765785398,15162.167666649992,118.52611569000146,50693.37003792001 2025-12-15,07:56:40.000,349,11104116,-795,0,1765785399,15162.167666649992,118.49087004000467,50693.390999279996 2025-12-15,07:56:41.000,349,11103991,-795,0,1765785400,15162.235029750002,118.54021395000018,50693.38401216 2025-12-15,07:56:42.000,349,11103963,-795,0,1765785401,15162.208084509992,118.50496830000338,50693.47484472 2025-12-15,07:56:43.000,349,11104050,-795,0,1765785402,15162.235029750002,118.50496830000338,50693.48881896001 2025-12-15,07:56:44.000,349,11103944,-795,0,1765785403,15162.228293439992,118.51201743000274,50693.37003792001 2025-12-15,07:56:45.000,349,11104017,-795,0,1765785404,15162.208084509992,118.46972264999931,50693.30016672001 2025-12-15,07:56:46.000,349,11104015,-795,0,1765785405,15162.160930339996,118.47677177999867,50693.432922 2025-12-15,07:56:47.000,349,11104010,-795,0,1765785406,15162.174402960001,118.49791917000402,50693.45388336 2025-12-15,07:56:48.000,349,11104073,-795,0,1765785407,15162.201348199997,118.49087004000467,50693.46785760001 2025-12-15,07:56:49.000,349,11104049,-795,0,1765785408,15162.181139269996,118.49087004000467,50693.48881896001 2025-12-15,07:56:50.000,349,11104065,-795,0,1765785409,15162.187875579992,118.44857526000123,50693.40497352 2025-12-15,07:56:51.000,349,11104006,-795,0,1765785410,15162.201348199997,118.42742787000316,50693.425934880004 2025-12-15,07:56:52.000,349,11104052,-795,0,1765785411,15162.174402960001,118.4203787400038,50693.39798640001 2025-12-15,07:56:53.000,349,11104065,-795,0,1765785412,15162.154194030001,118.42742787000316,50693.39798640001 2025-12-15,07:56:54.000,349,11104002,-795,0,1765785413,15162.187875579992,118.4203787400038,50693.40497352 2025-12-15,07:56:55.000,349,11104081,-795,0,1765785414,15162.214820820001,118.43447700000252,50693.377025040005 2025-12-15,07:56:56.000,349,11104073,-795,0,1765785415,15162.208084509992,118.48382090999803,50693.38401216 2025-12-15,07:56:57.000,349,11103983,-795,0,1765785416,15162.214820820001,118.49087004000467,50693.37003792001 2025-12-15,07:56:58.000,349,11104096,-795,0,1765785417,15162.208084509992,118.48382090999803,50693.33510232 2025-12-15,07:56:59.000,349,11104078,-795,0,1765785418,15162.187875579992,118.4556243900006,50693.34907656001 2025-12-15,07:57:00.000,349,11104078,-795,0,1765785419,15162.160930339996,118.46267351999995,50693.377025040005 2025-12-15,07:57:01.000,349,11104037,-795,0,1765785420,15162.140721409996,118.42742787000316,50693.32112808001 2025-12-15,07:57:02.000,349,11103999,-795,0,1765785421,15162.208084509992,118.49087004000467,50693.34208944 2025-12-15,07:57:03.000,349,11104017,-795,0,1765785422,15162.214820820001,118.47677177999867,50693.28619248 2025-12-15,07:57:04.000,349,11104026,-795,0,1765785423,15162.248502369992,118.5190665600021,50693.37003792001 2025-12-15,07:57:05.000,349,11104090,-795,0,1765785424,15162.208084509992,118.50496830000338,50693.34208944 2025-12-15,07:57:06.000,349,11104068,-795,0,1765785425,15162.255238680002,118.46972264999931,50693.31414096 2025-12-15,07:57:07.000,349,11103971,-795,0,1765785426,15162.275447610002,118.49791917000402,50693.2931796 2025-12-15,07:57:08.000,349,11104055,-795,0,1765785427,15162.268711299992,118.43447700000252,50693.25125688001 2025-12-15,07:57:09.000,349,11104058,-795,0,1765785428,15162.268711299992,118.44857526000123,50693.30016672001 2025-12-15,07:57:10.000,349,11103999,-795,0,1765785429,15162.268711299992,118.5190665600021,50693.35606368 2025-12-15,07:57:11.000,349,11104085,-795,0,1765785430,15162.315865470002,118.47677177999867,50693.328115200005 2025-12-15,07:57:12.000,349,11103999,-795,0,1765785431,15162.255238680002,118.43447700000252,50693.31414096 2025-12-15,07:57:13.000,349,11104027,-795,0,1765785432,15162.261974989997,118.44857526000123,50693.34907656001 2025-12-15,07:57:14.000,349,11103918,-795,0,1765785433,15162.295656540002,118.44152613000188,50693.33510232 2025-12-15,07:57:15.000,349,11103975,-795,0,1765785434,15162.255238680002,118.49791917000402,50693.35606368 2025-12-15,07:57:16.000,349,11104050,-795,0,1765785435,15162.275447610002,118.50496830000338,50693.33510232 2025-12-15,07:57:17.000,349,11104001,-795,0,1765785436,15162.275447610002,118.49791917000402,50693.377025040005 2025-12-15,07:57:18.000,349,11103994,-795,0,1765785437,15162.268711299992,118.48382090999803,50693.390999279996 2025-12-15,07:57:19.000,349,11104014,-795,0,1765785438,15162.275447610002,118.49087004000467,50693.34208944 2025-12-15,07:57:20.000,349,11104010,-795,0,1765785439,15162.295656540002,118.4556243900006,50693.43990912001 2025-12-15,07:57:21.000,349,11104036,-795,0,1765785440,15162.235029750002,118.5190665600021,50693.41894776001 2025-12-15,07:57:22.000,349,11104114,-795,0,1765785441,15162.255238680002,118.46267351999995,50693.40497352 2025-12-15,07:57:23.000,349,11104114,-795,0,1765785442,15162.275447610002,118.50496830000338,50693.24426976 2025-12-15,07:57:24.000,349,11103943,-795,0,1765785443,15162.228293439992,118.49791917000402,50693.30016672001 2025-12-15,07:57:25.000,349,11104015,-795,0,1765785444,15162.261974989997,118.46267351999995,50693.30715384 2025-12-15,07:57:26.000,349,11104054,-795,0,1765785445,15162.255238680002,118.53316482000082,50693.377025040005 2025-12-15,07:57:27.000,349,11104065,-795,0,1765785446,15162.248502369992,118.44152613000188,50693.32112808001 2025-12-15,07:57:28.000,349,11104036,-795,0,1765785447,15162.241766059997,118.49791917000402,50693.390999279996 2025-12-15,07:57:29.000,349,11104031,-795,0,1765785448,15162.275447610002,118.54021395000018,50693.37003792001 2025-12-15,07:57:30.000,349,11103922,-795,0,1765785449,15162.228293439992,118.5190665600021,50693.34208944 2025-12-15,07:57:31.000,349,11103956,-795,0,1765785450,15162.295656540002,118.5190665600021,50693.32112808001 2025-12-15,07:57:32.000,349,11104005,-795,0,1765785451,15162.261974989997,118.49791917000402,50693.37003792001 2025-12-15,07:57:33.000,349,11104020,-795,0,1765785452,15162.295656540002,118.5543122099989,50693.37003792001 2025-12-15,07:57:34.000,349,11103970,-795,0,1765785453,15162.275447610002,118.51201743000274,50693.39798640001 2025-12-15,07:57:35.000,349,11103992,-795,0,1765785454,15162.288920229992,118.5543122099989,50693.40497352 2025-12-15,07:57:36.000,349,11104018,-795,0,1765785455,15162.255238680002,118.49087004000467,50693.41894776001 2025-12-15,07:57:37.000,349,11103994,-795,0,1765785456,15162.261974989997,118.49087004000467,50693.31414096 2025-12-15,07:57:38.000,349,11104010,-795,0,1765785457,15162.268711299992,118.51201743000274,50693.37003792001 2025-12-15,07:57:39.000,349,11104114,-795,0,1765785458,15162.288920229992,118.46972264999931,50693.3630508 2025-12-15,07:57:40.000,349,11103977,-795,0,1765785459,15162.275447610002,118.5543122099989,50693.390999279996 2025-12-15,07:57:41.000,349,11104076,-795,0,1765785460,15162.275447610002,118.51201743000274,50693.390999279996 2025-12-15,07:57:42.000,349,11103994,-795,0,1765785461,15162.268711299992,118.5190665600021,50693.41196064 2025-12-15,07:57:43.000,349,11104088,-795,0,1765785462,15162.228293439992,118.52611569000146,50693.425934880004 2025-12-15,07:57:44.000,349,11104038,-795,0,1765785463,15162.282183919997,118.49791917000402,50693.3630508 2025-12-15,07:57:45.000,349,11104004,-795,0,1765785464,15162.268711299992,118.51201743000274,50693.3630508 2025-12-15,07:57:46.000,349,11103980,-795,0,1765785465,15162.282183919997,118.49791917000402,50693.40497352 2025-12-15,07:57:47.000,349,11103948,-795,0,1765785466,15162.268711299992,118.52611569000146,50693.39798640001 2025-12-15,07:57:48.000,349,11104049,-795,0,1765785467,15162.275447610002,118.48382090999803,50693.377025040005 2025-12-15,07:57:49.000,349,11104016,-795,0,1765785468,15162.261974989997,118.47677177999867,50693.41894776001 2025-12-15,07:57:50.000,349,11104108,-795,0,1765785469,15162.228293439992,118.46972264999931,50693.34208944 2025-12-15,07:57:51.000,349,11104014,-795,0,1765785470,15162.221557129997,118.46267351999995,50693.377025040005 2025-12-15,07:57:52.000,349,11104022,-795,0,1765785471,15162.241766059997,118.46972264999931,50693.35606368 2025-12-15,07:57:53.000,349,11103958,-795,0,1765785472,15162.255238680002,118.41332961000444,50693.37003792001 2025-12-15,07:57:54.000,349,11104002,-795,0,1765785473,15162.235029750002,118.41332961000444,50693.38401216 2025-12-15,07:57:55.000,349,11104082,-795,0,1765785474,15162.241766059997,118.4203787400038,50693.2931796 2025-12-15,07:57:56.000,349,11104060,-795,0,1765785475,15162.221557129997,118.42742787000316,50693.35606368 2025-12-15,07:57:57.000,349,11103928,-795,0,1765785476,15162.255238680002,118.44152613000188,50693.32112808001 2025-12-15,07:57:58.000,349,11103964,-795,0,1765785477,15162.248502369992,118.4203787400038,50693.390999279996 2025-12-15,07:57:59.000,349,11104020,-795,0,1765785478,15162.235029750002,118.43447700000252,50693.328115200005 2025-12-15,07:58:00.000,349,11103994,-795,0,1765785479,15162.208084509992,118.44857526000123,50693.390999279996 2025-12-15,07:58:01.000,349,11104040,-795,0,1765785480,15162.221557129997,118.43447700000252,50693.34208944 2025-12-15,07:58:02.000,349,11104035,-795,0,1765785481,15162.235029750002,118.50496830000338,50693.35606368 2025-12-15,07:58:03.000,349,11104086,-795,0,1765785482,15162.248502369992,118.5190665600021,50693.34907656001 2025-12-15,07:58:04.000,349,11104035,-795,0,1765785483,15162.261974989997,118.48382090999803,50693.34907656001 2025-12-15,07:58:05.000,349,11104054,-755,0,1765785484,15162.261974989997,118.5190665600021,50693.39798640001 2025-12-15,07:58:06.000,349,11104042,-795,0,1765785485,15162.241766059997,118.48382090999803,50693.38401216 2025-12-15,07:58:07.000,349,11104041,-795,0,1765785486,15162.241766059997,118.5190665600021,50693.31414096 2025-12-15,07:58:08.000,349,11104061,-795,0,1765785487,15162.261974989997,118.54021395000018,50693.32112808001 2025-12-15,07:58:09.000,349,11104013,-795,0,1765785488,15162.255238680002,118.58250873000361,50693.39798640001 2025-12-15,07:58:10.000,349,11104047,-795,0,1765785489,15162.248502369992,118.52611569000146,50693.40497352 2025-12-15,07:58:11.000,349,11104099,-795,0,1765785490,15162.275447610002,118.52611569000146,50693.46087048 2025-12-15,07:58:12.000,349,11103947,-795,0,1765785491,15162.221557129997,118.57545960000425,50693.50978032 2025-12-15,07:58:13.000,349,11104075,-795,0,1765785492,15162.228293439992,118.56136133999826,50693.46785760001 2025-12-15,07:58:14.000,349,11104078,-795,0,1765785493,15162.214820820001,118.56136133999826,50693.40497352 2025-12-15,07:58:15.000,349,11104050,-795,0,1765785494,15162.187875579992,118.58250873000361,50693.39798640001 2025-12-15,07:58:16.000,349,11104047,-795,0,1765785495,15162.221557129997,118.56136133999826,50693.3630508 2025-12-15,07:58:17.000,349,11103938,-795,0,1765785496,15162.187875579992,118.56841047000489,50693.46785760001 2025-12-15,07:58:18.000,349,11104053,-795,0,1765785497,15162.187875579992,118.56841047000489,50693.328115200005 2025-12-15,07:58:19.000,349,11104035,-795,0,1765785498,15162.221557129997,118.58250873000361,50693.27221824001 2025-12-15,07:58:20.000,349,11104016,-795,0,1765785499,15162.228293439992,118.54726307999954,50693.38401216 2025-12-15,07:58:21.000,349,11104023,-795,0,1765785500,15162.255238680002,118.53316482000082,50693.30016672001 2025-12-15,07:58:22.000,349,11104013,-795,0,1765785501,15162.248502369992,118.53316482000082,50693.328115200005 2025-12-15,07:58:23.000,349,11104028,-795,0,1765785502,15162.235029750002,118.48382090999803,50693.34907656001 2025-12-15,07:58:24.000,349,11104081,-795,0,1765785503,15162.235029750002,118.49791917000402,50693.31414096 2025-12-15,07:58:25.000,349,11104052,-795,0,1765785504,15162.235029750002,118.54726307999954,50693.390999279996 2025-12-15,07:58:26.000,349,11103973,-795,0,1765785505,15162.221557129997,118.54021395000018,50693.41196064 2025-12-15,07:58:27.000,349,11103965,-795,0,1765785506,15162.221557129997,118.5543122099989,50693.30715384 2025-12-15,07:58:28.000,349,11104009,-795,0,1765785507,15162.235029750002,118.57545960000425,50693.35606368 2025-12-15,07:58:29.000,349,11103996,-795,0,1765785508,15162.268711299992,118.5543122099989,50693.41894776001 2025-12-15,07:58:30.000,349,11104030,-795,0,1765785509,15162.255238680002,118.54726307999954,50693.46785760001 2025-12-15,07:58:31.000,349,11104022,-795,0,1765785510,15162.248502369992,118.56136133999826,50693.446896240006 2025-12-15,07:58:32.000,349,11104030,-795,0,1765785511,15162.329338089992,118.58955786000297,50693.39798640001 2025-12-15,07:58:33.000,349,11104033,-795,0,1765785512,15162.336074400002,118.57545960000425,50693.33510232 2025-12-15,07:58:34.000,349,11104088,-795,0,1765785513,15162.295656540002,118.59660699000233,50693.35606368 2025-12-15,07:58:35.000,349,11104062,-795,0,1765785514,15162.315865470002,118.57545960000425,50693.31414096 2025-12-15,07:58:36.000,349,11104084,-795,0,1765785515,15162.295656540002,118.63890176999848,50693.32112808001 2025-12-15,07:58:37.000,349,11104036,-795,0,1765785516,15162.288920229992,118.5543122099989,50693.30715384 2025-12-15,07:58:38.000,349,11104024,-795,0,1765785517,15162.336074400002,118.58955786000297,50693.30715384 2025-12-15,07:58:39.000,349,11103944,-795,0,1765785518,15162.363019639997,118.58250873000361,50693.279205360006 2025-12-15,07:58:40.000,349,11104051,-795,0,1765785519,15162.369755949992,118.61070525000105,50693.26523112 2025-12-15,07:58:41.000,349,11103962,-795,0,1765785520,15162.383228569997,118.60365612000169,50693.33510232 2025-12-15,07:58:42.000,349,11104030,-795,0,1765785521,15162.376492260002,118.5543122099989,50693.425934880004 2025-12-15,07:58:43.000,349,11104070,-795,0,1765785522,15162.349547019992,118.54021395000018,50693.34907656001 2025-12-15,07:58:44.000,349,11104002,-795,0,1765785523,15162.336074400002,118.54726307999954,50693.35606368 2025-12-15,07:58:45.000,349,11104018,-795,0,1765785524,15162.363019639997,118.50496830000338,50693.26523112 2025-12-15,07:58:46.000,349,11103999,-795,0,1765785525,15162.383228569997,118.54726307999954,50693.31414096 2025-12-15,07:58:47.000,349,11104071,-795,0,1765785526,15162.376492260002,118.53316482000082,50693.33510232 2025-12-15,07:58:48.000,349,11104068,-795,0,1765785527,15162.342810709997,118.5543122099989,50693.390999279996 2025-12-15,07:58:49.000,349,11104067,-795,0,1765785528,15162.282183919997,118.51201743000274,50693.390999279996 2025-12-15,07:58:50.000,349,11104011,-795,0,1765785529,15162.288920229992,118.51201743000274,50693.34907656001 2025-12-15,07:58:51.000,349,11103980,-795,0,1765785530,15162.309129159992,118.49087004000467,50693.43990912001 2025-12-15,07:58:52.000,349,11104070,-795,0,1765785531,15162.295656540002,118.49791917000402,50693.377025040005 2025-12-15,07:58:53.000,349,11104010,-795,0,1765785532,15162.241766059997,118.44152613000188,50693.377025040005 2025-12-15,07:58:54.000,349,11104033,-795,0,1765785533,15162.241766059997,118.47677177999867,50693.35606368 2025-12-15,07:58:55.000,349,11104051,-795,0,1765785534,15162.214820820001,118.44857526000123,50693.3630508 2025-12-15,07:58:56.000,349,11104019,-795,0,1765785535,15162.228293439992,118.44857526000123,50693.41894776001 2025-12-15,07:58:57.000,349,11104080,-795,0,1765785536,15162.241766059997,118.4556243900006,50693.38401216 2025-12-15,07:58:58.000,349,11104011,-795,0,1765785537,15162.248502369992,118.53316482000082,50693.34208944 2025-12-15,07:58:59.000,349,11104130,-795,0,1765785538,15162.241766059997,118.51201743000274,50693.377025040005 2025-12-15,07:59:00.000,349,11104071,-795,0,1765785539,15162.248502369992,118.50496830000338,50693.34907656001 2025-12-15,07:59:01.000,349,11104051,-795,0,1765785540,15162.194611890001,118.46972264999931,50693.377025040005 2025-12-15,07:59:02.000,349,11103949,-795,0,1765785541,15162.214820820001,118.51201743000274,50693.328115200005 2025-12-15,07:59:03.000,349,11104057,-795,0,1765785542,15162.221557129997,118.46972264999931,50693.34208944 2025-12-15,07:59:04.000,349,11103998,-795,0,1765785543,15162.235029750002,118.51201743000274,50693.328115200005 2025-12-15,07:59:05.000,349,11104056,-795,0,1765785544,15162.194611890001,118.50496830000338,50693.377025040005 2025-12-15,07:59:06.000,349,11104035,-795,0,1765785545,15162.187875579992,118.54726307999954,50693.37003792001 2025-12-15,07:59:07.000,349,11103978,-795,0,1765785546,15162.261974989997,118.49087004000467,50693.33510232 2025-12-15,07:59:08.000,349,11104019,-795,0,1765785547,15162.221557129997,118.52611569000146,50693.2931796 2025-12-15,07:59:09.000,349,11103966,-795,0,1765785548,15162.221557129997,118.56136133999826,50693.30016672001 2025-12-15,07:59:10.000,349,11104021,-795,0,1765785549,15162.228293439992,118.56136133999826,50693.26523112 2025-12-15,07:59:11.000,349,11104017,-795,0,1765785550,15162.235029750002,118.58955786000297,50693.34907656001 2025-12-15,07:59:12.000,349,11104048,-795,0,1765785551,15162.174402960001,118.56136133999826,50693.21632128 2025-12-15,07:59:13.000,349,11103996,-795,0,1765785552,15162.181139269996,118.58250873000361,50693.27221824001 2025-12-15,07:59:14.000,349,11104035,-795,0,1765785553,15162.147457719992,118.57545960000425,50693.279205360006 2025-12-15,07:59:15.000,349,11104041,-795,0,1765785554,15162.201348199997,118.56136133999826,50693.279205360006 2025-12-15,07:59:16.000,349,11104040,-795,0,1765785555,15162.181139269996,118.54021395000018,50693.23029552001 2025-12-15,07:59:17.000,349,11103956,-795,0,1765785556,15162.133985100001,118.54726307999954,50693.24426976 2025-12-15,07:59:18.000,349,11104093,-795,0,1765785557,15162.147457719992,118.54726307999954,50693.26523112 2025-12-15,07:59:19.000,349,11103999,-795,0,1765785558,15162.208084509992,118.59660699000233,50693.24426976 2025-12-15,07:59:20.000,349,11104054,-795,0,1765785559,15162.181139269996,118.57545960000425,50693.258244000004 2025-12-15,07:59:21.000,349,11104108,-795,0,1765785560,15162.174402960001,118.60365612000169,50693.27221824001 2025-12-15,07:59:22.000,349,11104011,-795,0,1765785561,15162.133985100001,118.5543122099989,50693.1883728 2025-12-15,07:59:23.000,349,11104048,-795,0,1765785562,15162.147457719992,118.5190665600021,50693.31414096 2025-12-15,07:59:24.000,349,11104018,-795,0,1765785563,15162.154194030001,118.58250873000361,50693.25125688001 2025-12-15,07:59:25.000,349,11103981,-795,0,1765785564,15162.120512479996,118.60365612000169,50693.26523112 2025-12-15,07:59:26.000,349,11104042,-795,0,1765785565,15162.154194030001,118.56136133999826,50693.279205360006 2025-12-15,07:59:27.000,349,11103949,-795,0,1765785566,15162.147457719992,118.56136133999826,50693.30715384 2025-12-15,07:59:28.000,349,11103988,-795,0,1765785567,15162.120512479996,118.58955786000297,50693.35606368 2025-12-15,07:59:29.000,349,11103996,-795,0,1765785568,15162.093567240001,118.58955786000297,50693.26523112 2025-12-15,07:59:30.000,349,11104030,-795,0,1765785569,15162.147457719992,118.58955786000297,50693.279205360006 2025-12-15,07:59:31.000,349,11104039,-795,0,1765785570,15162.113776170001,118.64595089999784,50693.23728264 2025-12-15,07:59:32.000,349,11103950,-795,0,1765785571,15162.147457719992,118.6177543800004,50693.24426976 2025-12-15,07:59:33.000,349,11104149,-795,0,1765785572,15162.147457719992,118.64595089999784,50693.23029552001 2025-12-15,07:59:34.000,349,11104051,-795,0,1765785573,15162.133985100001,118.65300003000448,50693.209334160005 2025-12-15,07:59:35.000,349,11103995,-795,0,1765785574,15162.167666649992,118.62480350999977,50693.18138568001 2025-12-15,07:59:36.000,349,11104106,-795,0,1765785575,15162.133985100001,118.65300003000448,50693.21632128 2025-12-15,07:59:37.000,349,11104089,-795,0,1765785576,15162.147457719992,118.64595089999784,50693.21632128 2025-12-15,07:59:38.000,349,11104036,-795,0,1765785577,15162.113776170001,118.61070525000105,50693.258244000004 2025-12-15,07:59:39.000,349,11104018,-795,0,1765785578,15162.147457719992,118.64595089999784,50693.16741144 2025-12-15,07:59:40.000,349,11104018,-795,0,1765785579,15162.147457719992,118.6670982900032,50693.28619248 2025-12-15,07:59:41.000,349,11104143,-795,0,1765785580,15162.113776170001,118.64595089999784,50693.17439856 2025-12-15,07:59:42.000,349,11103978,-795,0,1765785581,15162.127248789991,118.66004916000384,50693.10452736001 2025-12-15,07:59:43.000,349,11103960,-795,0,1765785582,15162.154194030001,118.69529481000063,50693.06959176 2025-12-15,07:59:44.000,349,11104039,-795,0,1765785583,15162.120512479996,118.70939306999935,50693.14645008 2025-12-15,07:59:45.000,349,11104006,-795,0,1765785584,15162.127248789991,118.74463872000342,50693.13247584001 2025-12-15,07:59:46.000,349,11104092,-795,0,1765785585,15162.174402960001,118.72349132999807,50693.111514480006 2025-12-15,07:59:47.000,349,11103994,-795,0,1765785586,15162.201348199997,118.75168785000278,50693.16741144 2025-12-15,07:59:48.000,349,11103998,-795,0,1765785587,15162.160930339996,118.7657861100015,50693.223308399996 2025-12-15,07:59:49.000,349,11104000,-795,0,1765785588,15162.187875579992,118.75168785000278,50693.223308399996 2025-12-15,07:59:50.000,349,11104055,-715,0,1765785589,15162.194611890001,118.74463872000342,50693.223308399996 2025-12-15,07:59:51.000,349,11104143,-795,0,1765785590,15162.133985100001,118.79398262999894,50693.24426976 2025-12-15,07:59:52.000,349,11103931,-795,0,1765785591,15162.154194030001,118.77283524000086,50693.1185016 2025-12-15,07:59:53.000,349,11104060,-795,0,1765785592,15162.127248789991,118.77283524000086,50693.19535992 2025-12-15,07:59:54.000,349,11103997,-795,0,1765785593,15162.140721409996,118.77988437000022,50693.1883728 2025-12-15,07:59:55.000,349,11103945,-795,0,1765785594,15162.140721409996,118.7657861100015,50693.21632128 2025-12-15,07:59:56.000,349,11104054,-795,0,1765785595,15162.133985100001,118.80808088999765,50693.24426976 2025-12-15,07:59:57.000,349,11104001,-795,0,1765785596,15162.174402960001,118.84332654000173,50693.34208944 2025-12-15,07:59:58.000,349,11103997,-795,0,1765785597,15162.187875579992,118.78693349999958,50693.27221824001 2025-12-15,07:59:59.000,349,11103995,-795,0,1765785598,15162.194611890001,118.79398262999894,50693.28619248 2025-12-15,08:00:00.000,349,11104026,-795,0,1765785599,15162.187875579992,118.87152305999916,50693.26523112 2025-12-15,08:00:01.000,349,11104074,-795,0,1765785600,15162.201348199997,118.83627741000237,50693.32112808001 2025-12-15,08:00:02.000,349,11104020,-795,0,1765785601,15162.221557129997,118.84332654000173,50693.28619248 2025-12-15,08:00:03.000,349,11104039,-795,0,1765785602,15162.235029750002,118.85742480000044,50693.28619248 2025-12-15,08:00:04.000,349,11104012,-795,0,1765785603,15162.194611890001,118.90676871000323,50693.25125688001 2025-12-15,08:00:05.000,349,11104059,-795,0,1765785604,15162.221557129997,118.9138178400026,50693.23029552001 2025-12-15,08:00:06.000,349,11103992,-795,0,1765785605,15162.214820820001,118.9138178400026,50693.279205360006 2025-12-15,08:00:07.000,349,11104087,-795,0,1765785606,15162.241766059997,118.92086697000195,50693.27221824001 2025-12-15,08:00:08.000,349,11103975,-795,0,1765785607,15162.221557129997,118.83627741000237,50693.24426976 2025-12-15,08:00:09.000,349,11104063,-795,0,1765785608,15162.235029750002,118.94201436000003,50693.23029552001 2025-12-15,08:00:10.000,349,11104043,-795,0,1765785609,15162.235029750002,118.94201436000003,50693.30715384 2025-12-15,08:00:11.000,349,11104001,-795,0,1765785610,15162.255238680002,118.90676871000323,50693.28619248 2025-12-15,08:00:12.000,349,11104053,-795,0,1765785611,15162.248502369992,118.87857218999852,50693.23728264 2025-12-15,08:00:13.000,349,11104083,-795,0,1765785612,15162.228293439992,118.92791610000131,50693.258244000004 2025-12-15,08:00:14.000,349,11104061,-795,0,1765785613,15162.214820820001,118.88562131999788,50693.25125688001 2025-12-15,08:00:15.000,349,11104042,-795,0,1765785614,15162.214820820001,118.9138178400026,50693.27221824001 2025-12-15,08:00:16.000,349,11104025,-795,0,1765785615,15162.174402960001,118.83627741000237,50693.27221824001 2025-12-15,08:00:17.000,349,11104017,-795,0,1765785616,15162.214820820001,118.83627741000237,50693.23029552001 2025-12-15,08:00:18.000,349,11103983,-795,0,1765785617,15162.187875579992,118.89971958000388,50693.25125688001 2025-12-15,08:00:19.000,349,11104059,-795,0,1765785618,15162.187875579992,118.87152305999916,50693.223308399996 2025-12-15,08:00:20.000,349,11104058,-795,0,1765785619,15162.194611890001,118.88562131999788,50693.223308399996 2025-12-15,08:00:21.000,349,11103981,-795,0,1765785620,15162.261974989997,118.90676871000323,50693.32112808001 2025-12-15,08:00:22.000,349,11104062,-795,0,1765785621,15162.181139269996,118.9138178400026,50693.19535992 2025-12-15,08:00:23.000,349,11103909,-795,0,1765785622,15162.268711299992,118.92791610000131,50693.20234704001 2025-12-15,08:00:24.000,349,11104072,-795,0,1765785623,15162.248502369992,118.92086697000195,50693.223308399996 2025-12-15,08:00:25.000,349,11104010,-795,0,1765785624,15162.255238680002,118.94906348999939,50693.209334160005 2025-12-15,08:00:26.000,349,11104020,-795,0,1765785625,15162.275447610002,118.87857218999852,50693.16741144 2025-12-15,08:00:27.000,349,11104021,-795,0,1765785626,15162.248502369992,118.92086697000195,50693.16741144 2025-12-15,08:00:28.000,349,11103974,-795,0,1765785627,15162.275447610002,118.90676871000323,50693.19535992 2025-12-15,08:00:29.000,349,11104011,-795,0,1765785628,15162.268711299992,118.93496523000067,50693.26523112 2025-12-15,08:00:30.000,349,11103970,-795,0,1765785629,15162.275447610002,118.97021088000474,50693.16741144 2025-12-15,08:00:31.000,349,11104028,-795,0,1765785630,15162.255238680002,118.9138178400026,50693.17439856 2025-12-15,08:00:32.000,349,11104030,-795,0,1765785631,15162.288920229992,118.88562131999788,50693.14645008 2025-12-15,08:00:33.000,349,11103978,-795,0,1765785632,15162.255238680002,118.87152305999916,50693.09754024 2025-12-15,08:00:34.000,349,11103996,-795,0,1765785633,15162.261974989997,118.92791610000131,50693.15343720001 2025-12-15,08:00:35.000,349,11104046,-795,0,1765785634,15162.282183919997,118.90676871000323,50693.10452736001 2025-12-15,08:00:36.000,349,11104124,-795,0,1765785635,15162.282183919997,118.92086697000195,50693.09754024 2025-12-15,08:00:37.000,349,11104118,-795,0,1765785636,15162.248502369992,118.92791610000131,50693.12548872 2025-12-15,08:00:38.000,349,11104089,-795,0,1765785637,15162.241766059997,118.89971958000388,50693.10452736001 2025-12-15,08:00:39.000,349,11104046,-795,0,1765785638,15162.268711299992,118.95611261999875,50693.0486304 2025-12-15,08:00:40.000,349,11104086,-795,0,1765785639,15162.309129159992,118.94201436000003,50693.10452736001 2025-12-15,08:00:41.000,349,11104015,-795,0,1765785640,15162.275447610002,118.94201436000003,50693.08356600001 2025-12-15,08:00:42.000,349,11104065,-795,0,1765785641,15162.275447610002,118.93496523000067,50693.09754024 2025-12-15,08:00:43.000,349,11104006,-795,0,1765785642,15162.302392849997,118.94201436000003,50693.09754024 2025-12-15,08:00:44.000,349,11103951,-795,0,1765785643,15162.295656540002,118.99135827000282,50693.15343720001 2025-12-15,08:00:45.000,349,11104031,-795,0,1765785644,15162.288920229992,119.03365304999897,50693.13247584001 2025-12-15,08:00:46.000,349,11104078,-795,0,1765785645,15162.295656540002,118.95611261999875,50693.111514480006 2025-12-15,08:00:47.000,349,11104096,-795,0,1765785646,15162.241766059997,119.02660391999962,50693.12548872 2025-12-15,08:00:48.000,349,11103916,-795,0,1765785647,15162.315865470002,119.01955479000026,50693.14645008 2025-12-15,08:00:49.000,349,11104064,-795,0,1765785648,15162.282183919997,119.06889870000305,50693.1883728 2025-12-15,08:00:50.000,349,11104037,-795,0,1765785649,15162.261974989997,119.05480044000433,50693.160424320005 2025-12-15,08:00:51.000,349,11104120,-795,0,1765785650,15162.295656540002,119.05480044000433,50693.08356600001 2025-12-15,08:00:52.000,349,11103974,-795,0,1765785651,15162.295656540002,119.05480044000433,50693.17439856 2025-12-15,08:00:53.000,349,11104000,-795,0,1765785652,15162.288920229992,119.0477513099977,50693.20234704001 2025-12-15,08:00:54.000,349,11104054,-795,0,1765785653,15162.295656540002,119.03365304999897,50693.27221824001 2025-12-15,08:00:55.000,349,11104092,-795,0,1765785654,15162.322601779997,119.0477513099977,50693.23029552001 2025-12-15,08:00:56.000,349,11104058,-795,0,1765785655,15162.329338089992,119.04070217999833,50693.20234704001 2025-12-15,08:00:57.000,349,11103982,-795,0,1765785656,15162.268711299992,119.00545653000154,50693.17439856 2025-12-15,08:00:58.000,349,11104080,-795,0,1765785657,15162.302392849997,119.02660391999962,50693.20234704001 2025-12-15,08:00:59.000,349,11104050,-795,0,1765785658,15162.336074400002,119.06184957000369,50693.223308399996 2025-12-15,08:01:00.000,349,11104048,-795,0,1765785659,15162.315865470002,118.99135827000282,50693.14645008 2025-12-15,08:01:01.000,349,11104072,-795,0,1765785660,15162.309129159992,119.04070217999833,50693.17439856 2025-12-15,08:01:02.000,349,11103935,-795,0,1765785661,15162.288920229992,118.99135827000282,50693.15343720001 2025-12-15,08:01:03.000,349,11103930,-795,0,1765785662,15162.295656540002,119.01955479000026,50693.10452736001 2025-12-15,08:01:04.000,349,11103999,-795,0,1765785663,15162.221557129997,119.06889870000305,50693.06959176 2025-12-15,08:01:05.000,349,11104004,-795,0,1765785664,15162.268711299992,119.0477513099977,50693.06959176 2025-12-15,08:01:06.000,349,11103991,-795,0,1765785665,15162.288920229992,119.0125056600009,50693.09754024 2025-12-15,08:01:07.000,349,11104032,-795,0,1765785666,15162.255238680002,119.04070217999833,50693.10452736001 2025-12-15,08:01:08.000,349,11104043,-795,0,1765785667,15162.309129159992,119.03365304999897,50693.1185016 2025-12-15,08:01:09.000,349,11104112,-795,0,1765785668,15162.315865470002,119.01955479000026,50693.10452736001 2025-12-15,08:01:10.000,349,11104020,-795,0,1765785669,15162.322601779997,119.0477513099977,50693.13946296 2025-12-15,08:01:11.000,349,11104017,-795,0,1765785670,15162.295656540002,119.0477513099977,50693.111514480006 2025-12-15,08:01:12.000,349,11104077,-795,0,1765785671,15162.275447610002,118.99840740000218,50693.06959176 2025-12-15,08:01:13.000,349,11103976,-795,0,1765785672,15162.329338089992,119.02660391999962,50693.09754024 2025-12-15,08:01:14.000,349,11104028,-755,0,1765785673,15162.295656540002,119.03365304999897,50693.111514480006 2025-12-15,08:01:15.000,349,11104131,-795,0,1765785674,15162.315865470002,119.04070217999833,50693.08356600001 2025-12-15,08:01:16.000,349,11104033,-795,0,1765785675,15162.315865470002,119.03365304999897,50693.041643280005 2025-12-15,08:01:17.000,349,11103968,-795,0,1765785676,15162.275447610002,119.03365304999897,50693.08356600001 2025-12-15,08:01:18.000,349,11104030,-795,0,1765785677,15162.255238680002,118.99840740000218,50693.09754024 2025-12-15,08:01:19.000,349,11104029,-795,0,1765785678,15162.268711299992,119.0125056600009,50693.14645008 2025-12-15,08:01:20.000,349,11104007,-795,0,1765785679,15162.309129159992,118.97021088000474,50693.111514480006 2025-12-15,08:01:21.000,349,11104065,-795,0,1765785680,15162.288920229992,119.00545653000154,50693.1883728 2025-12-15,08:01:22.000,349,11104075,-795,0,1765785681,15162.295656540002,118.9772600100041,50693.13946296 2025-12-15,08:01:23.000,349,11104086,-795,0,1765785682,15162.302392849997,118.98430914000346,50693.02068192 2025-12-15,08:01:24.000,349,11103951,-795,0,1765785683,15162.302392849997,118.98430914000346,50693.08356600001 2025-12-15,08:01:25.000,349,11104036,-795,0,1765785684,15162.315865470002,118.97021088000474,50693.055617519996 2025-12-15,08:01:26.000,349,11104055,-795,0,1765785685,15162.369755949992,118.97021088000474,50693.00670768 2025-12-15,08:01:27.000,349,11104026,-795,0,1765785686,15162.295656540002,118.96316174999811,50692.992733440005 2025-12-15,08:01:28.000,349,11104022,-795,0,1765785687,15162.376492260002,118.99840740000218,50693.0486304 2025-12-15,08:01:29.000,349,11104059,-795,0,1765785688,15162.302392849997,118.93496523000067,50693.06959176 2025-12-15,08:01:30.000,349,11104063,-795,0,1765785689,15162.329338089992,118.98430914000346,50693.06959176 2025-12-15,08:01:31.000,349,11103946,-795,0,1765785690,15162.336074400002,118.9138178400026,50693.06959176 2025-12-15,08:01:32.000,349,11104026,-795,0,1765785691,15162.288920229992,118.90676871000323,50693.055617519996 2025-12-15,08:01:33.000,349,11104017,-795,0,1765785692,15162.309129159992,118.92086697000195,50693.03465616001 2025-12-15,08:01:34.000,349,11103998,-795,0,1765785693,15162.288920229992,118.90676871000323,50693.090553120004 2025-12-15,08:01:35.000,349,11104020,-795,0,1765785694,15162.268711299992,118.89971958000388,50693.03465616001 2025-12-15,08:01:36.000,349,11104006,-795,0,1765785695,15162.268711299992,118.89267045000452,50693.041643280005 2025-12-15,08:01:37.000,349,11104030,-795,0,1765785696,15162.228293439992,118.84332654000173,50693.09754024 2025-12-15,08:01:38.000,349,11104062,-795,0,1765785697,15162.194611890001,118.88562131999788,50693.06260464001 2025-12-15,08:01:39.000,349,11104039,-795,0,1765785698,15162.167666649992,118.84332654000173,50692.992733440005 2025-12-15,08:01:40.000,349,11104038,-795,0,1765785699,15162.201348199997,118.83627741000237,50692.992733440005 2025-12-15,08:01:41.000,349,11103959,-795,0,1765785700,15162.187875579992,118.87857218999852,50692.93683648001 2025-12-15,08:01:42.000,349,11104035,-795,0,1765785701,15162.235029750002,118.87152305999916,50693.01369480001 2025-12-15,08:01:43.000,349,11103997,-795,0,1765785702,15162.194611890001,118.82217915000365,50692.9787592 2025-12-15,08:01:44.000,349,11104007,-795,0,1765785703,15162.201348199997,118.83627741000237,50693.01369480001 2025-12-15,08:01:45.000,349,11103931,-795,0,1765785704,15162.208084509992,118.8644739299998,50692.98574632001 2025-12-15,08:01:46.000,349,11104027,-795,0,1765785705,15162.268711299992,118.82217915000365,50692.95779784 2025-12-15,08:01:47.000,349,11104012,-795,0,1765785706,15162.248502369992,118.8010317599983,50693.02068192 2025-12-15,08:01:48.000,349,11104035,-795,0,1765785707,15162.255238680002,118.82922828000301,50692.95081072 2025-12-15,08:01:49.000,349,11103973,-795,0,1765785708,15162.255238680002,118.82217915000365,50692.922862240004 2025-12-15,08:01:50.000,349,11103944,-795,0,1765785709,15162.295656540002,118.83627741000237,50692.96478496001 2025-12-15,08:01:51.000,349,11104073,-795,0,1765785710,15162.235029750002,118.82922828000301,50693.055617519996 2025-12-15,08:01:52.000,349,11103970,-795,0,1765785711,15162.255238680002,118.80808088999765,50692.91587512001 2025-12-15,08:01:53.000,349,11104038,-795,0,1765785712,15162.288920229992,118.84332654000173,50692.99972056 2025-12-15,08:01:54.000,349,11103913,-795,0,1765785713,15162.295656540002,118.83627741000237,50692.992733440005 2025-12-15,08:01:55.000,349,11103942,-795,0,1765785714,15162.248502369992,118.82922828000301,50693.00670768 2025-12-15,08:01:56.000,349,11103988,-795,0,1765785715,15162.268711299992,118.83627741000237,50692.98574632001 2025-12-15,08:01:57.000,349,11104011,-795,0,1765785716,15162.241766059997,118.8010317599983,50692.95081072 2025-12-15,08:01:58.000,349,11104007,-795,0,1765785717,15162.255238680002,118.82217915000365,50693.01369480001 2025-12-15,08:01:59.000,349,11103947,-795,0,1765785718,15162.235029750002,118.79398262999894,50693.01369480001 2025-12-15,08:02:00.000,349,11104016,-795,0,1765785719,15162.295656540002,118.81513002000429,50693.00670768 2025-12-15,08:02:01.000,349,11103928,-795,0,1765785720,15162.268711299992,118.80808088999765,50693.041643280005 2025-12-15,08:02:02.000,349,11103964,-795,0,1765785721,15162.235029750002,118.83627741000237,50692.95081072 2025-12-15,08:02:03.000,349,11103961,-795,0,1765785722,15162.275447610002,118.79398262999894,50692.90190088 2025-12-15,08:02:04.000,349,11104029,-795,0,1765785723,15162.288920229992,118.73758959000406,50692.95779784 2025-12-15,08:02:05.000,349,11104006,-795,0,1765785724,15162.235029750002,118.75168785000278,50692.95779784 2025-12-15,08:02:06.000,349,11103975,-795,0,1765785725,15162.309129159992,118.74463872000342,50692.992733440005 2025-12-15,08:02:07.000,349,11103954,-795,0,1765785726,15162.282183919997,118.79398262999894,50693.0486304 2025-12-15,08:02:08.000,349,11104012,-795,0,1765785727,15162.295656540002,118.77283524000086,50692.99972056 2025-12-15,08:02:09.000,349,11103993,-795,0,1765785728,15162.261974989997,118.70939306999935,50692.98574632001 2025-12-15,08:02:10.000,349,11103968,-795,0,1765785729,15162.309129159992,118.80808088999765,50692.93683648001 2025-12-15,08:02:11.000,349,11104026,-795,0,1765785730,15162.302392849997,118.8010317599983,50692.99972056 2025-12-15,08:02:12.000,349,11103976,-795,0,1765785731,15162.288920229992,118.74463872000342,50692.96478496001 2025-12-15,08:02:13.000,349,11104027,-795,0,1765785732,15162.255238680002,118.73758959000406,50693.01369480001 2025-12-15,08:02:14.000,349,11104004,-795,0,1765785733,15162.255238680002,118.7657861100015,50693.041643280005 2025-12-15,08:02:15.000,349,11104027,-795,0,1765785734,15162.214820820001,118.78693349999958,50692.97177208 2025-12-15,08:02:16.000,349,11103929,-795,0,1765785735,15162.248502369992,118.7657861100015,50693.01369480001 2025-12-15,08:02:17.000,349,11104103,-795,0,1765785736,15162.208084509992,118.75168785000278,50693.0486304 2025-12-15,08:02:18.000,349,11103969,-795,0,1765785737,15162.261974989997,118.78693349999958,50692.97177208 2025-12-15,08:02:19.000,349,11104048,-795,0,1765785738,15162.255238680002,118.80808088999765,50692.99972056 2025-12-15,08:02:20.000,349,11103978,-795,0,1765785739,15162.255238680002,118.81513002000429,50693.06959176 2025-12-15,08:02:21.000,349,11103998,-795,0,1765785740,15162.248502369992,118.75873698000214,50693.0486304 2025-12-15,08:02:22.000,349,11104038,-795,0,1765785741,15162.235029750002,118.8010317599983,50693.02068192 2025-12-15,08:02:23.000,349,11104069,-795,0,1765785742,15162.221557129997,118.75873698000214,50692.922862240004 2025-12-15,08:02:24.000,349,11103977,-795,0,1765785743,15162.261974989997,118.75873698000214,50693.041643280005 2025-12-15,08:02:25.000,349,11103968,-795,0,1765785744,15162.201348199997,118.73758959000406,50693.06260464001 2025-12-15,08:02:26.000,349,11103997,-795,0,1765785745,15162.228293439992,118.7305404600047,50692.9787592 2025-12-15,08:02:27.000,349,11104029,-795,0,1765785746,15162.201348199997,118.71644219999871,50692.943823600006 2025-12-15,08:02:28.000,349,11103986,-795,0,1765785747,15162.181139269996,118.7305404600047,50693.055617519996 2025-12-15,08:02:29.000,349,11104060,-795,0,1765785748,15162.181139269996,118.68824568000127,50693.00670768 2025-12-15,08:02:30.000,349,11103963,-795,0,1765785749,15162.194611890001,118.73758959000406,50693.03465616001 2025-12-15,08:02:31.000,349,11104049,-795,0,1765785750,15162.147457719992,118.67414742000256,50692.99972056 2025-12-15,08:02:32.000,349,11104055,-795,0,1765785751,15162.187875579992,118.6670982900032,50693.111514480006 2025-12-15,08:02:33.000,349,11103983,-795,0,1765785752,15162.140721409996,118.69529481000063,50693.00670768 2025-12-15,08:02:34.000,349,11103932,-795,0,1765785753,15162.167666649992,118.6670982900032,50692.96478496001 2025-12-15,08:02:35.000,349,11104060,-795,0,1765785754,15162.181139269996,118.67414742000256,50692.922862240004 2025-12-15,08:02:36.000,349,11103956,-795,0,1765785755,15162.181139269996,118.65300003000448,50692.99972056 2025-12-15,08:02:37.000,349,11104003,-795,0,1765785756,15162.181139269996,118.65300003000448,50692.95779784 2025-12-15,08:02:38.000,349,11104088,-795,0,1765785757,15162.201348199997,118.69529481000063,50692.908888 2025-12-15,08:02:39.000,349,11104000,-795,0,1765785758,15162.174402960001,118.69529481000063,50692.98574632001 2025-12-15,08:02:40.000,349,11104006,-795,0,1765785759,15162.187875579992,118.6670982900032,50692.922862240004 2025-12-15,08:02:41.000,349,11104015,-795,0,1765785760,15162.160930339996,118.65300003000448,50692.922862240004 2025-12-15,08:02:42.000,349,11104040,-795,0,1765785761,15162.167666649992,118.65300003000448,50692.992733440005 2025-12-15,08:02:43.000,349,11103982,-795,0,1765785762,15162.181139269996,118.63185263999912,50693.00670768 2025-12-15,08:02:44.000,349,11104050,-795,0,1765785763,15162.140721409996,118.66004916000384,50692.99972056 2025-12-15,08:02:45.000,349,11104019,-795,0,1765785764,15162.181139269996,118.66004916000384,50692.97177208 2025-12-15,08:02:46.000,349,11104015,-715,0,1765785765,15162.194611890001,118.66004916000384,50692.96478496001 2025-12-15,08:02:47.000,349,11103965,-795,0,1765785766,15162.221557129997,118.69529481000063,50692.95081072 2025-12-15,08:02:48.000,349,11103979,-795,0,1765785767,15162.201348199997,118.70234393999999,50692.93683648001 2025-12-15,08:02:49.000,349,11104026,-795,0,1765785768,15162.208084509992,118.67414742000256,50692.97177208 2025-12-15,08:02:50.000,349,11104042,-795,0,1765785769,15162.174402960001,118.64595089999784,50692.96478496001 2025-12-15,08:02:51.000,349,11103945,-795,0,1765785770,15162.160930339996,118.67414742000256,50692.92984936 2025-12-15,08:02:52.000,349,11104091,-795,0,1765785771,15162.221557129997,118.67414742000256,50692.95081072 2025-12-15,08:02:53.000,349,11104040,-795,0,1765785772,15162.228293439992,118.68119655000191,50692.922862240004 2025-12-15,08:02:54.000,349,11103986,-795,0,1765785773,15162.201348199997,118.6670982900032,50692.88093952 2025-12-15,08:02:55.000,349,11103978,-795,0,1765785774,15162.194611890001,118.65300003000448,50692.95081072 2025-12-15,08:02:56.000,349,11103973,-795,0,1765785775,15162.174402960001,118.66004916000384,50693.00670768 2025-12-15,08:02:57.000,349,11104000,-795,0,1765785776,15162.160930339996,118.6670982900032,50692.93683648001 2025-12-15,08:02:58.000,349,11103998,-795,0,1765785777,15162.187875579992,118.6670982900032,50692.943823600006 2025-12-15,08:02:59.000,349,11103946,-795,0,1765785778,15162.194611890001,118.6670982900032,50693.03465616001 2025-12-15,08:03:00.000,349,11104033,-795,0,1765785779,15162.160930339996,118.63185263999912,50692.93683648001 2025-12-15,08:03:01.000,349,11104041,-795,0,1765785780,15162.127248789991,118.68119655000191,50692.943823600006 2025-12-15,08:03:02.000,349,11104000,-795,0,1765785781,15162.201348199997,118.6177543800004,50692.922862240004 2025-12-15,08:03:03.000,349,11103919,-795,0,1765785782,15162.167666649992,118.57545960000425,50692.98574632001 2025-12-15,08:03:04.000,349,11103958,-795,0,1765785783,15162.201348199997,118.58250873000361,50692.91587512001 2025-12-15,08:03:05.000,349,11103996,-795,0,1765785784,15162.140721409996,118.56841047000489,50692.887926639996 2025-12-15,08:03:06.000,349,11104001,-795,0,1765785785,15162.140721409996,118.56136133999826,50692.908888 2025-12-15,08:03:07.000,349,11104049,-795,0,1765785786,15162.181139269996,118.53316482000082,50692.95081072 2025-12-15,08:03:08.000,349,11103979,-795,0,1765785787,15162.174402960001,118.56136133999826,50692.95081072 2025-12-15,08:03:09.000,349,11103958,-795,0,1765785788,15162.127248789991,118.56136133999826,50692.91587512001 2025-12-15,08:03:10.000,349,11103940,-795,0,1765785789,15162.107039859991,118.56136133999826,50692.92984936 2025-12-15,08:03:11.000,349,11103977,-795,0,1765785790,15162.113776170001,118.56841047000489,50692.89491376001 2025-12-15,08:03:12.000,349,11103973,-795,0,1765785791,15162.160930339996,118.56841047000489,50692.86696528001 2025-12-15,08:03:13.000,349,11103953,-795,0,1765785792,15162.120512479996,118.56841047000489,50692.85997816 2025-12-15,08:03:14.000,349,11103989,-795,0,1765785793,15162.120512479996,118.58250873000361,50692.85299104 2025-12-15,08:03:15.000,349,11104042,-795,0,1765785794,15162.160930339996,118.58955786000297,50692.887926639996 2025-12-15,08:03:16.000,349,11103978,-795,0,1765785795,15162.113776170001,118.58250873000361,50692.83202968 2025-12-15,08:03:17.000,349,11103931,-795,0,1765785796,15162.127248789991,118.57545960000425,50692.85299104 2025-12-15,08:03:18.000,349,11103941,-795,0,1765785797,15162.133985100001,118.57545960000425,50692.88093952 2025-12-15,08:03:19.000,349,11104065,-795,0,1765785798,15162.080094619996,118.58250873000361,50692.86696528001 2025-12-15,08:03:20.000,349,11104068,-795,0,1765785799,15162.120512479996,118.54726307999954,50692.76215848 2025-12-15,08:03:21.000,349,11104053,-795,0,1765785800,15162.113776170001,118.60365612000169,50692.8390168 2025-12-15,08:03:22.000,349,11103948,-795,0,1765785801,15162.147457719992,118.56841047000489,50692.8040812 2025-12-15,08:03:23.000,349,11103971,-755,0,1765785802,15162.059885689996,118.49791917000402,50692.83202968 2025-12-15,08:03:24.000,349,11104014,-795,0,1765785803,15162.073358310001,118.53316482000082,50692.8040812 2025-12-15,08:03:25.000,349,11104029,-795,0,1765785804,15162.073358310001,118.5543122099989,50692.85997816 2025-12-15,08:03:26.000,349,11103978,-795,0,1765785805,15162.080094619996,118.56136133999826,50692.79709408001 2025-12-15,08:03:27.000,349,11103916,-795,0,1765785806,15162.107039859991,118.57545960000425,50692.83202968 2025-12-15,08:03:28.000,349,11104060,-795,0,1765785807,15162.107039859991,118.54726307999954,50692.825042560005 2025-12-15,08:03:29.000,349,11103989,-795,0,1765785808,15162.05314938,118.52611569000146,50692.8390168 2025-12-15,08:03:30.000,349,11103974,-795,0,1765785809,15162.093567240001,118.5543122099989,50692.8390168 2025-12-15,08:03:31.000,349,11104000,-795,0,1765785810,15162.107039859991,118.53316482000082,50692.8040812 2025-12-15,08:03:32.000,349,11104010,-795,0,1765785811,15162.059885689996,118.58250873000361,50692.8040812 2025-12-15,08:03:33.000,349,11103970,-795,0,1765785812,15162.140721409996,118.5190665600021,50692.73421 2025-12-15,08:03:34.000,349,11104054,-795,0,1765785813,15162.147457719992,118.5543122099989,50692.84600392001 2025-12-15,08:03:35.000,349,11104009,-795,0,1765785814,15162.100303549996,118.57545960000425,50692.84600392001 2025-12-15,08:03:36.000,349,11104027,-795,0,1765785815,15162.080094619996,118.56841047000489,50692.776132720006 2025-12-15,08:03:37.000,349,11103949,-795,0,1765785816,15162.073358310001,118.53316482000082,50692.79709408001 2025-12-15,08:03:38.000,349,11104005,-795,0,1765785817,15162.066621999991,118.58955786000297,50692.8040812 2025-12-15,08:03:39.000,349,11103981,-795,0,1765785818,15162.073358310001,118.49791917000402,50692.81106832 2025-12-15,08:03:40.000,349,11104008,-795,0,1765785819,15162.059885689996,118.58250873000361,50692.67831304001 2025-12-15,08:03:41.000,349,11104046,-795,0,1765785820,15162.133985100001,118.5543122099989,50692.73421 2025-12-15,08:03:42.000,349,11103884,-795,0,1765785821,15162.120512479996,118.57545960000425,50692.755171360004 2025-12-15,08:03:43.000,349,11104057,-795,0,1765785822,15162.154194030001,118.57545960000425,50692.81106832 2025-12-15,08:03:44.000,349,11103999,-795,0,1765785823,15162.120512479996,118.58955786000297,50692.76914560001 2025-12-15,08:03:45.000,349,11103986,-795,0,1765785824,15162.133985100001,118.5543122099989,50692.8390168 2025-12-15,08:03:46.000,349,11103958,-795,0,1765785825,15162.100303549996,118.56136133999826,50692.79010696 2025-12-15,08:03:47.000,349,11103918,-795,0,1765785826,15162.133985100001,118.60365612000169,50692.776132720006 2025-12-15,08:03:48.000,349,11104056,-795,0,1765785827,15162.113776170001,118.69529481000063,50692.706261520005 2025-12-15,08:03:49.000,349,11103985,-795,0,1765785828,15162.154194030001,118.63185263999912,50692.79010696 2025-12-15,08:03:50.000,349,11104114,-795,0,1765785829,15162.174402960001,118.68119655000191,50692.76914560001 2025-12-15,08:03:51.000,349,11103986,-795,0,1765785830,15162.174402960001,118.68119655000191,50692.81805544001 2025-12-15,08:03:52.000,349,11103939,-755,0,1765785831,15162.187875579992,118.69529481000063,50692.78311984 2025-12-15,08:03:53.000,349,11104001,-795,0,1765785832,15162.194611890001,118.65300003000448,50692.73421 2025-12-15,08:03:54.000,349,11104002,-795,0,1765785833,15162.255238680002,118.68119655000191,50692.72722288001 2025-12-15,08:03:55.000,349,11103956,-795,0,1765785834,15162.282183919997,118.70939306999935,50692.825042560005 2025-12-15,08:03:56.000,349,11104022,-795,0,1765785835,15162.288920229992,118.63890176999848,50692.78311984 2025-12-15,08:03:57.000,349,11103951,-795,0,1765785836,15162.288920229992,118.68119655000191,50692.8040812 2025-12-15,08:03:58.000,349,11103988,-795,0,1765785837,15162.261974989997,118.6670982900032,50692.8040812 2025-12-15,08:03:59.000,349,11103924,-795,0,1765785838,15162.295656540002,118.63185263999912,50692.720235759996 2025-12-15,08:04:00.000,349,11103991,-795,0,1765785839,15162.288920229992,118.66004916000384,50692.81805544001 2025-12-15,08:04:01.000,349,11104051,-795,0,1765785840,15162.248502369992,118.57545960000425,50692.69927440001 2025-12-15,08:04:02.000,349,11104010,-795,0,1765785841,15162.208084509992,118.64595089999784,50692.79010696 2025-12-15,08:04:03.000,349,11103999,-795,0,1765785842,15162.194611890001,118.60365612000169,50692.74818424001 2025-12-15,08:04:04.000,349,11103919,-795,0,1765785843,15162.167666649992,118.6177543800004,50692.76914560001 2025-12-15,08:04:05.000,349,11103937,-795,0,1765785844,15162.208084509992,118.58955786000297,50692.67831304001 2025-12-15,08:04:06.000,349,11103919,-795,0,1765785845,15162.201348199997,118.65300003000448,50692.72722288001 2025-12-15,08:04:07.000,349,11103951,-795,0,1765785846,15162.174402960001,118.62480350999977,50692.74119712 2025-12-15,08:04:08.000,349,11103999,-795,0,1765785847,15162.221557129997,118.58955786000297,50692.69927440001 2025-12-15,08:04:09.000,349,11103999,-795,0,1765785848,15162.147457719992,118.57545960000425,50692.6643388 2025-12-15,08:04:10.000,349,11104043,-795,0,1765785849,15162.127248789991,118.57545960000425,50692.67132592 2025-12-15,08:04:11.000,349,11103995,-795,0,1765785850,15162.147457719992,118.56136133999826,50692.69927440001 2025-12-15,08:04:12.000,349,11103940,-795,0,1765785851,15162.107039859991,118.58955786000297,50692.65036456001 2025-12-15,08:04:13.000,349,11103993,-795,0,1765785852,15162.154194030001,118.57545960000425,50692.71324864 2025-12-15,08:04:14.000,349,11103971,-795,0,1765785853,15162.167666649992,118.56841047000489,50692.65036456001 2025-12-15,08:04:15.000,349,11103980,-795,0,1765785854,15162.201348199997,118.58250873000361,50692.68530016 2025-12-15,08:04:16.000,349,11104061,-795,0,1765785855,15162.214820820001,118.5190665600021,50692.71324864 2025-12-15,08:04:17.000,349,11104023,-795,0,1765785856,15162.221557129997,118.5543122099989,50692.69228728 2025-12-15,08:04:18.000,349,11104016,-795,0,1765785857,15162.214820820001,118.6177543800004,50692.755171360004 2025-12-15,08:04:19.000,349,11104002,-795,0,1765785858,15162.201348199997,118.61070525000105,50692.81106832 2025-12-15,08:04:20.000,349,11104009,-755,0,1765785859,15162.255238680002,118.57545960000425,50692.755171360004 2025-12-15,08:04:21.000,349,11103970,-795,0,1765785860,15162.208084509992,118.5190665600021,50692.8040812 2025-12-15,08:04:22.000,349,11103947,-795,0,1765785861,15162.235029750002,118.60365612000169,50692.69927440001 2025-12-15,08:04:23.000,349,11103989,-795,0,1765785862,15162.228293439992,118.61070525000105,50692.81106832 2025-12-15,08:04:24.000,349,11104007,-755,0,1765785863,15162.221557129997,118.63185263999912,50692.755171360004 2025-12-15,08:04:25.000,349,11103977,-795,0,1765785864,15162.248502369992,118.58955786000297,50692.72722288001 2025-12-15,08:04:26.000,349,11103996,-795,0,1765785865,15162.248502369992,118.63890176999848,50692.74119712 2025-12-15,08:04:27.000,349,11104018,-795,0,1765785866,15162.214820820001,118.54021395000018,50692.76914560001 2025-12-15,08:04:28.000,349,11103922,-795,0,1765785867,15162.268711299992,118.58955786000297,50692.776132720006 2025-12-15,08:04:29.000,349,11104059,-795,0,1765785868,15162.228293439992,118.5543122099989,50692.776132720006 2025-12-15,08:04:30.000,349,11104078,-795,0,1765785869,15162.228293439992,118.56841047000489,50692.63639032 2025-12-15,08:04:31.000,349,11104021,-795,0,1765785870,15162.221557129997,118.56841047000489,50692.706261520005 2025-12-15,08:04:32.000,349,11104013,-795,0,1765785871,15162.295656540002,118.5543122099989,50692.6643388 2025-12-15,08:04:33.000,349,11104138,-795,0,1765785872,15162.295656540002,118.52611569000146,50692.61542896 2025-12-15,08:04:34.000,349,11103946,-795,0,1765785873,15162.282183919997,118.54726307999954,50692.62241608 2025-12-15,08:04:35.000,349,11104034,-795,0,1765785874,15162.302392849997,118.54021395000018,50692.657351680005 2025-12-15,08:04:36.000,349,11103991,-795,0,1765785875,15162.302392849997,118.59660699000233,50692.706261520005 2025-12-15,08:04:37.000,349,11103992,-795,0,1765785876,15162.309129159992,118.5543122099989,50692.76215848 2025-12-15,08:04:38.000,349,11104008,-795,0,1765785877,15162.342810709997,118.58955786000297,50692.71324864 2025-12-15,08:04:39.000,349,11103917,-795,0,1765785878,15162.383228569997,118.54021395000018,50692.720235759996 2025-12-15,08:04:40.000,349,11104004,-795,0,1765785879,15162.356283330002,118.61070525000105,50692.67132592 2025-12-15,08:04:41.000,349,11104057,-795,0,1765785880,15162.389964879992,118.5543122099989,50692.706261520005 2025-12-15,08:04:42.000,349,11103989,-795,0,1765785881,15162.356283330002,118.5543122099989,50692.68530016 2025-12-15,08:04:43.000,349,11103845,-795,0,1765785882,15162.329338089992,118.51201743000274,50692.67831304001 2025-12-15,08:04:44.000,349,11103970,-795,0,1765785883,15162.329338089992,118.5190665600021,50692.73421 2025-12-15,08:04:45.000,349,11103953,-795,0,1765785884,15162.288920229992,118.6177543800004,50692.74119712 2025-12-15,08:04:46.000,349,11103978,-795,0,1765785885,15162.241766059997,118.54021395000018,50692.73421 2025-12-15,08:04:47.000,349,11103936,-795,0,1765785886,15162.268711299992,118.56136133999826,50692.68530016 2025-12-15,08:04:48.000,349,11103936,-795,0,1765785887,15162.255238680002,118.56136133999826,50692.67132592 2025-12-15,08:04:49.000,349,11103863,-795,0,1765785888,15162.322601779997,118.51201743000274,50692.69927440001 2025-12-15,08:04:50.000,349,11104038,-795,0,1765785889,15162.288920229992,118.56136133999826,50692.755171360004 2025-12-15,08:04:51.000,349,11103945,-795,0,1765785890,15162.309129159992,118.58250873000361,50692.720235759996 2025-12-15,08:04:52.000,349,11103988,-795,0,1765785891,15162.389964879992,118.58955786000297,50692.63639032 2025-12-15,08:04:53.000,349,11103963,-795,0,1765785892,15162.369755949992,118.57545960000425,50692.706261520005 2025-12-15,08:04:54.000,349,11104055,-795,0,1765785893,15162.389964879992,118.58250873000361,50692.74119712 2025-12-15,08:04:55.000,349,11104009,-795,0,1765785894,15162.416910120002,118.57545960000425,50692.8040812 2025-12-15,08:04:56.000,349,11104034,-795,0,1765785895,15162.396701190002,118.62480350999977,50692.81106832 2025-12-15,08:04:57.000,349,11104018,-795,0,1765785896,15162.491009529993,118.57545960000425,50692.776132720006 2025-12-15,08:04:58.000,349,11104030,-795,0,1765785897,15162.443855359998,118.56841047000489,50692.76215848 2025-12-15,08:04:59.000,349,11104044,-795,0,1765785898,15162.504482149998,118.56841047000489,50692.755171360004 2025-12-15,08:05:00.000,349,11103994,-795,0,1765785899,15162.517954769988,118.58955786000297,50692.74818424001 2025-12-15,08:05:01.000,349,11104015,-795,0,1765785900,15162.531427389993,118.50496830000338,50692.69927440001 2025-12-15,08:05:02.000,349,11103940,-795,0,1765785901,15162.504482149998,118.44857526000123,50692.67831304001 2025-12-15,08:05:03.000,349,11103994,-795,0,1765785902,15162.504482149998,118.46267351999995,50692.73421 2025-12-15,08:05:04.000,349,11103914,-795,0,1765785903,15162.524691079998,118.48382090999803,50692.74818424001 2025-12-15,08:05:05.000,349,11103948,-795,0,1765785904,15162.511218459993,118.50496830000338,50692.755171360004 2025-12-15,08:05:06.000,349,11103969,-795,0,1765785905,15162.511218459993,118.49087004000467,50692.76215848 2025-12-15,08:05:07.000,349,11104048,-795,0,1765785906,15162.531427389993,118.49087004000467,50692.78311984 2025-12-15,08:05:08.000,349,11103936,-795,0,1765785907,15162.531427389993,118.48382090999803,50692.74119712 2025-12-15,08:05:09.000,349,11104020,-795,0,1765785908,15162.565108939998,118.4556243900006,50692.81106832 2025-12-15,08:05:10.000,349,11103985,-795,0,1765785909,15162.531427389993,118.43447700000252,50692.74818424001 2025-12-15,08:05:11.000,349,11103999,-795,0,1765785910,15162.551636319993,118.41332961000444,50692.81106832 2025-12-15,08:05:12.000,349,11104049,-795,0,1765785911,15162.585317869998,118.35693657000229,50692.78311984 2025-12-15,08:05:13.000,349,11104002,-795,0,1765785912,15162.524691079998,118.36398570000165,50692.65036456001 2025-12-15,08:05:14.000,349,11104000,-795,0,1765785913,15162.592054179993,118.31464178999886,50692.71324864 2025-12-15,08:05:15.000,349,11103946,-795,0,1765785914,15162.618999419989,118.3075926599995,50692.71324864 2025-12-15,08:05:16.000,349,11103934,-795,0,1765785915,15162.598790489988,118.23005222999927,50692.69228728 2025-12-15,08:05:17.000,349,11104032,-795,0,1765785916,15162.639208349989,118.25824875000399,50692.73421 2025-12-15,08:05:18.000,349,11103966,-795,0,1765785917,15162.618999419989,118.24415048999799,50692.73421 2025-12-15,08:05:19.000,349,11103962,-795,0,1765785918,15162.605526799998,118.2089048400012,50692.720235759996 2025-12-15,08:05:20.000,349,11103962,-795,0,1765785919,15162.618999419989,118.22300309999991,50692.69228728 2025-12-15,08:05:21.000,349,11104023,-795,0,1765785920,15162.598790489988,118.18775745000312,50692.68530016 2025-12-15,08:05:22.000,349,11104044,-795,0,1765785921,15162.612263109993,118.12431528000161,50692.62241608 2025-12-15,08:05:23.000,349,11103983,-795,0,1765785922,15162.652680969994,118.13841354000033,50692.74119712 2025-12-15,08:05:24.000,349,11104056,-795,0,1765785923,15162.632472039993,118.1736591900044,50692.67831304001 2025-12-15,08:05:25.000,349,11104020,-795,0,1765785924,15162.618999419989,118.13136441000097,50692.657351680005 2025-12-15,08:05:26.000,349,11104069,-795,0,1765785925,15162.632472039993,118.14546266999969,50692.69228728 2025-12-15,08:05:27.000,349,11104062,-795,0,1765785926,15162.672889899994,118.11726615000225,50692.720235759996 2025-12-15,08:05:28.000,349,11103981,-795,0,1765785927,15162.625735729998,118.13841354000033,50692.69927440001 2025-12-15,08:05:29.000,349,11104045,-795,0,1765785928,15162.639208349989,118.11021702000289,50692.68530016 2025-12-15,08:05:30.000,349,11104038,-795,0,1765785929,15162.618999419989,118.15251179999905,50692.71324864 2025-12-15,08:05:31.000,349,11104070,-795,0,1765785930,15162.632472039993,118.13841354000033,50692.69228728 2025-12-15,08:05:32.000,349,11103978,-795,0,1765785931,15162.632472039993,118.13841354000033,50692.706261520005 2025-12-15,08:05:33.000,349,11103933,-795,0,1765785932,15162.666153589998,118.11726615000225,50692.78311984 2025-12-15,08:05:34.000,349,11103961,-795,0,1765785933,15162.639208349989,118.0608731100001,50692.71324864 2025-12-15,08:05:35.000,349,11103940,-795,0,1765785934,15162.679626209989,118.10316789000353,50692.74818424001 2025-12-15,08:05:36.000,349,11103967,-795,0,1765785935,15162.632472039993,118.05382398000074,50692.657351680005 2025-12-15,08:05:37.000,349,11104011,-795,0,1765785936,15162.652680969994,118.04677485000138,50692.72722288001 2025-12-15,08:05:38.000,349,11103999,-795,0,1765785937,15162.672889899994,118.10316789000353,50692.67132592 2025-12-15,08:05:39.000,349,11103991,-795,0,1765785938,15162.720044069989,118.08906963000481,50692.706261520005 2025-12-15,08:05:40.000,349,11104023,-795,0,1765785939,15162.699835139989,118.0608731100001,50692.67831304001 2025-12-15,08:05:41.000,349,11103992,-795,0,1765785940,15162.713307759994,118.09611876000417,50692.720235759996 2025-12-15,08:05:42.000,349,11103995,-795,0,1765785941,15162.639208349989,118.05382398000074,50692.63639032 2025-12-15,08:05:43.000,349,11103953,-795,0,1765785942,15162.686362519999,118.05382398000074,50692.69228728 2025-12-15,08:05:44.000,349,11103960,-795,0,1765785943,15162.767198239999,118.01857833000395,50692.720235759996 2025-12-15,08:05:45.000,349,11103995,-795,0,1765785944,15162.746989309999,118.01857833000395,50692.76914560001 2025-12-15,08:05:46.000,349,11104015,-795,0,1765785945,15162.720044069989,118.03267659000267,50692.67831304001 2025-12-15,08:05:47.000,349,11104014,-795,0,1765785946,15162.767198239999,118.0256274600033,50692.64337744 2025-12-15,08:05:48.000,349,11104018,-795,0,1765785947,15162.76046192999,118.01152920000459,50692.65036456001 2025-12-15,08:05:49.000,349,11103949,-795,0,1765785948,15162.814352409994,117.95513616000244,50692.755171360004 2025-12-15,08:05:50.000,349,11104076,-795,0,1765785949,15162.82108871999,118.00448006999795,50692.76215848 2025-12-15,08:05:51.000,349,11103964,-675,0,1765785950,15162.807616099999,117.96923442000116,50692.74119712 2025-12-15,08:05:52.000,349,11104039,-795,0,1765785951,15162.787407169999,117.99038180999923,50692.69228728 2025-12-15,08:05:53.000,349,11103950,-795,0,1765785952,15162.773934549994,117.93398877000436,50692.74119712 2025-12-15,08:05:54.000,349,11103993,-795,0,1765785953,15162.787407169999,117.9621852900018,50692.67831304001 2025-12-15,08:05:55.000,349,11104016,-795,0,1765785954,15162.854770269994,117.95513616000244,50692.73421 2025-12-15,08:05:56.000,349,11103940,-795,0,1765785955,15162.807616099999,117.96923442000116,50692.755171360004 2025-12-15,08:05:57.000,349,11104005,-795,0,1765785956,15162.740252999989,118.00448006999795,50692.755171360004 2025-12-15,08:05:58.000,349,11103901,-795,0,1765785957,15162.767198239999,117.96923442000116,50692.74119712 2025-12-15,08:05:59.000,349,11104032,-795,0,1765785958,15162.80087978999,117.92693963999773,50692.68530016 2025-12-15,08:06:00.000,349,11103867,-795,0,1765785959,15162.746989309999,117.89874312000029,50692.68530016 2025-12-15,08:06:01.000,349,11104023,-795,0,1765785960,15162.740252999989,117.87054660000285,50692.71324864 2025-12-15,08:06:02.000,349,11104019,-755,0,1765785961,15162.76046192999,117.88464486000157,50692.720235759996 2025-12-15,08:06:03.000,349,11103923,-795,0,1765785962,15162.720044069989,117.8634974700035,50692.79010696 2025-12-15,08:06:04.000,349,11103901,-795,0,1765785963,15162.78067085999,117.80710443000135,50692.74119712 2025-12-15,08:06:05.000,349,11103961,-795,0,1765785964,15162.746989309999,117.87759573000221,50692.76215848 2025-12-15,08:06:06.000,349,11103955,-795,0,1765785965,15162.787407169999,117.83530094999878,50692.72722288001 2025-12-15,08:06:07.000,349,11104004,-795,0,1765785966,15162.874979199994,117.80710443000135,50692.657351680005 2025-12-15,08:06:08.000,349,11103914,-795,0,1765785967,15162.84803396,117.76480964999791,50692.67132592 2025-12-15,08:06:09.000,349,11104004,-795,0,1765785968,15162.86150657999,117.7507113899992,50692.71324864 2025-12-15,08:06:10.000,349,11103928,-795,0,1765785969,15162.90866075,117.74366225999984,50692.63639032 2025-12-15,08:06:11.000,349,11103980,-795,0,1765785970,15162.88845182,117.73661313000048,50692.67831304001 2025-12-15,08:06:12.000,349,11103920,-795,0,1765785971,15162.854770269994,117.68022008999833,50692.706261520005 2025-12-15,08:06:13.000,349,11103991,-795,0,1765785972,15162.874979199994,117.70136748000368,50692.68530016 2025-12-15,08:06:14.000,349,11103973,-795,0,1765785973,15162.834561339994,117.73661313000048,50692.67831304001 2025-12-15,08:06:15.000,349,11104001,-795,0,1765785974,15162.90866075,117.67317095999897,50692.65036456001 2025-12-15,08:06:16.000,349,11104083,-795,0,1765785975,15162.84129764999,117.69431835000432,50692.68530016 2025-12-15,08:06:17.000,349,11103963,-795,0,1765785976,15162.86150657999,117.64497444000153,50692.64337744 2025-12-15,08:06:18.000,349,11104019,-795,0,1765785977,15162.915397059995,117.6167779200041,50692.61542896 2025-12-15,08:06:19.000,349,11103955,-795,0,1765785978,15162.915397059995,117.65202357000089,50692.68530016 2025-12-15,08:06:20.000,349,11103990,-795,0,1765785979,15162.895188129994,117.64497444000153,50692.64337744 2025-12-15,08:06:21.000,349,11104003,-795,0,1765785980,15162.92213336999,117.6026796599981,50692.64337744 2025-12-15,08:06:22.000,349,11103950,-795,0,1765785981,15162.96928754,117.65202357000089,50692.71324864 2025-12-15,08:06:23.000,349,11103993,-795,0,1765785982,15162.976023849995,117.64497444000153,50692.74818424001 2025-12-15,08:06:24.000,349,11104010,-795,0,1765785983,15162.96255122999,117.64497444000153,50692.67132592 2025-12-15,08:06:25.000,349,11103947,-795,0,1765785984,15162.98949647,117.58858139999938,50692.67132592 2025-12-15,08:06:26.000,349,11104030,-795,0,1765785985,15162.98276015999,117.5674340100013,50692.67831304001 2025-12-15,08:06:27.000,349,11104016,-795,0,1765785986,15162.98949647,117.59563052999874,50692.68530016 2025-12-15,08:06:28.000,349,11103990,-795,0,1765785987,15163.0097054,117.58858139999938,50692.67132592 2025-12-15,08:06:29.000,349,11103854,-795,0,1765785988,15162.976023849995,117.55333575000259,50692.720235759996 2025-12-15,08:06:30.000,349,11103972,-795,0,1765785989,15163.00296908999,117.57448314000067,50692.73421 2025-12-15,08:06:31.000,349,11103942,-795,0,1765785990,15162.976023849995,117.51809009999852,50692.74818424001 2025-12-15,08:06:32.000,349,11104030,-795,0,1765785991,15163.02317801999,117.53218836000451,50692.73421 2025-12-15,08:06:33.000,349,11103945,-795,0,1765785992,15163.04338694999,117.52513922999788,50692.72722288001 2025-12-15,08:06:34.000,349,11103988,-795,0,1765785993,15163.036650639995,117.52513922999788,50692.69927440001 2025-12-15,08:06:35.000,349,11103952,-795,0,1765785994,15162.976023849995,117.468746190003,50692.6643388 2025-12-15,08:06:36.000,349,11103992,-795,0,1765785995,15163.0097054,117.44759879999765,50692.63639032 2025-12-15,08:06:37.000,349,11104018,-795,0,1765785996,15163.056859569995,117.468746190003,50692.76914560001 2025-12-15,08:06:38.000,349,11103975,-795,0,1765785997,15163.02317801999,117.44759879999765,50692.65036456001 2025-12-15,08:06:39.000,349,11103944,-795,0,1765785998,15163.056859569995,117.46169706000364,50692.62241608 2025-12-15,08:06:40.000,349,11103948,-795,0,1765785999,15163.077068499995,117.43350053999893,50692.69228728 2025-12-15,08:06:41.000,349,11103996,-795,0,1765786000,15163.097277429995,117.43350053999893,50692.68530016 2025-12-15,08:06:42.000,349,11103938,-795,0,1765786001,15163.08380480999,117.48284445000172,50692.69228728 2025-12-15,08:06:43.000,349,11103896,-795,0,1765786002,15163.13095898,117.48284445000172,50692.74119712 2025-12-15,08:06:44.000,349,11103988,-795,0,1765786003,15163.18484945999,117.47579532000236,50692.69228728 2025-12-15,08:06:45.000,349,11103993,-795,0,1765786004,15163.157904219996,117.44759879999765,50692.67132592 2025-12-15,08:06:46.000,349,11103905,-795,0,1765786005,15163.18484945999,117.468746190003,50692.64337744 2025-12-15,08:06:47.000,349,11103963,-795,0,1765786006,15163.23200363,117.39825489000214,50692.71324864 2025-12-15,08:06:48.000,349,11103974,-795,0,1765786007,15163.2117947,117.45464793000428,50692.74119712 2025-12-15,08:06:49.000,349,11103989,-795,0,1765786008,15163.238739939996,117.48989358000108,50692.69927440001 2025-12-15,08:06:50.000,349,11103969,-795,0,1765786009,15163.245476249991,117.3700583700047,50692.62241608 2025-12-15,08:06:51.000,349,11104008,-795,0,1765786010,15163.23200363,117.3700583700047,50692.706261520005 2025-12-15,08:06:52.000,349,11103934,-795,0,1765786011,15163.23200363,117.36300923999806,50692.69228728 2025-12-15,08:06:53.000,349,11103962,-795,0,1765786012,15163.225267319991,117.36300923999806,50692.657351680005 2025-12-15,08:06:54.000,349,11103979,-795,0,1765786013,15163.225267319991,117.41940228000021,50692.61542896 2025-12-15,08:06:55.000,349,11104023,-795,0,1765786014,15163.2117947,117.4053040200015,50692.65036456001 2025-12-15,08:06:56.000,349,11103956,-795,0,1765786015,15163.23200363,117.34891097999935,50692.67132592 2025-12-15,08:06:57.000,349,11103945,-795,0,1765786016,15163.14443159999,117.36300923999806,50692.657351680005 2025-12-15,08:06:58.000,349,11103920,-795,0,1765786017,15163.218531009996,117.36300923999806,50692.71324864 2025-12-15,08:06:59.000,349,11103963,-795,0,1765786018,15163.178113149996,117.32776359000127,50692.69927440001 2025-12-15,08:07:00.000,349,11103972,-795,0,1765786019,15163.18484945999,117.38415663000342,50692.657351680005 2025-12-15,08:07:01.000,349,11103938,-795,0,1765786020,15163.17137684,117.33481272000063,50692.61542896 2025-12-15,08:07:02.000,349,11103981,-795,0,1765786021,15163.18484945999,117.34186184999999,50692.67132592 2025-12-15,08:07:03.000,349,11103986,-795,0,1765786022,15163.20505838999,117.32071446000191,50692.68530016 2025-12-15,08:07:04.000,349,11103967,-795,0,1765786023,15163.225267319991,117.32776359000127,50692.657351680005 2025-12-15,08:07:05.000,349,11104024,-795,0,1765786024,15163.23200363,117.28546880999784,50692.755171360004 2025-12-15,08:07:06.000,349,11104010,-795,0,1765786025,15163.25221256,117.31366533000255,50692.73421 2025-12-15,08:07:07.000,349,11103953,-795,0,1765786026,15163.218531009996,117.25022316000104,50692.69927440001 2025-12-15,08:07:08.000,349,11103952,-795,0,1765786027,15163.198322079996,117.27137054999912,50692.78311984 2025-12-15,08:07:09.000,349,11103971,-795,0,1765786028,15163.279157799996,117.27137054999912,50692.72722288001 2025-12-15,08:07:10.000,349,11103999,-795,0,1765786029,15163.258948869996,117.2572722900004,50692.69927440001 2025-12-15,08:07:11.000,349,11103929,-795,0,1765786030,15163.285894109991,117.30661620000319,50692.78311984 2025-12-15,08:07:12.000,349,11104019,-795,0,1765786031,15163.326311969991,117.31366533000255,50692.8040812 2025-12-15,08:07:13.000,349,11103992,-795,0,1765786032,15163.326311969991,117.2572722900004,50692.71324864 2025-12-15,08:07:14.000,349,11103967,-795,0,1765786033,15163.353257210001,117.27841967999848,50692.72722288001 2025-12-15,08:07:15.000,349,11104000,-795,0,1765786034,15163.299366729996,117.23612490000232,50692.720235759996 2025-12-15,08:07:16.000,349,11103977,-795,0,1765786035,15163.339784589996,117.24317403000168,50692.74818424001 2025-12-15,08:07:17.000,349,11103991,-795,0,1765786036,15163.326311969991,117.30661620000319,50692.81106832 2025-12-15,08:07:18.000,349,11104043,-795,0,1765786037,15163.386938759992,117.28546880999784,50692.8040812 2025-12-15,08:07:19.000,349,11103977,-795,0,1765786038,15163.333048280001,117.28546880999784,50692.76215848 2025-12-15,08:07:20.000,349,11103963,-795,0,1765786039,15163.319575659996,117.24317403000168,50692.69228728 2025-12-15,08:07:21.000,349,11103965,-795,0,1765786040,15163.265685179991,117.21497751000425,50692.706261520005 2025-12-15,08:07:22.000,349,11103938,-795,0,1765786041,15163.27242149,117.19383011999889,50692.755171360004 2025-12-15,08:07:23.000,349,11104084,-795,0,1765786042,15163.25221256,117.17973186000017,50692.776132720006 2025-12-15,08:07:24.000,349,11103948,-795,0,1765786043,15163.279157799996,117.13743708000402,50692.79010696 2025-12-15,08:07:25.000,349,11104077,-795,0,1765786044,15163.27242149,117.17973186000017,50692.74119712 2025-12-15,08:07:26.000,349,11104035,-795,0,1765786045,15163.285894109991,117.18678098999953,50692.73421 2025-12-15,08:07:27.000,349,11103967,-795,0,1765786046,15163.312839350001,117.19383011999889,50692.71324864 2025-12-15,08:07:28.000,349,11103965,-795,0,1765786047,15163.333048280001,117.14448621000338,50692.776132720006 2025-12-15,08:07:29.000,349,11103958,-795,0,1765786048,15163.312839350001,117.14448621000338,50692.73421 2025-12-15,08:07:30.000,349,11104028,-795,0,1765786049,15163.312839350001,117.17268273000082,50692.8040812 2025-12-15,08:07:31.000,349,11103935,-795,0,1765786050,15163.27242149,117.14448621000338,50692.81805544001 2025-12-15,08:07:32.000,349,11103971,-795,0,1765786051,15163.299366729996,117.13038795000466,50692.825042560005 2025-12-15,08:07:33.000,349,11103971,-795,0,1765786052,15163.245476249991,117.13038795000466,50692.78311984 2025-12-15,08:07:34.000,349,11103976,-795,0,1765786053,15163.225267319991,117.09514230000059,50692.755171360004 2025-12-15,08:07:35.000,349,11103961,-795,0,1765786054,15163.25221256,117.09514230000059,50692.74119712 2025-12-15,08:07:36.000,349,11103955,-795,0,1765786055,15163.258948869996,117.07399491000251,50692.74119712 2025-12-15,08:07:37.000,349,11103967,-795,0,1765786056,15163.245476249991,117.0598966500038,50692.755171360004 2025-12-15,08:07:38.000,349,11104044,-795,0,1765786057,15163.20505838999,117.03170012999908,50692.74119712 2025-12-15,08:07:39.000,349,11104046,-795,0,1765786058,15163.285894109991,117.010552740001,50692.720235759996 2025-12-15,08:07:40.000,349,11103997,-795,0,1765786059,15163.265685179991,117.0598966500038,50692.78311984 2025-12-15,08:07:41.000,349,11103946,-795,0,1765786060,15163.265685179991,116.98940535000293,50692.72722288001 2025-12-15,08:07:42.000,349,11103951,-795,0,1765786061,15163.25221256,116.96825796000485,50692.720235759996 2025-12-15,08:07:43.000,349,11103983,-795,0,1765786062,15163.265685179991,117.03170012999908,50692.706261520005 2025-12-15,08:07:44.000,349,11103947,-795,0,1765786063,15163.245476249991,116.9471105699995,50692.776132720006 2025-12-15,08:07:45.000,349,11104014,-795,0,1765786064,15163.25221256,116.98235622000357,50692.8390168 2025-12-15,08:07:46.000,349,11103987,-795,0,1765786065,15163.19158577,116.97530709000421,50692.81106832 2025-12-15,08:07:47.000,349,11103975,-795,0,1765786066,15163.225267319991,116.96120882999821,50692.74818424001 2025-12-15,08:07:48.000,349,11104066,-795,0,1765786067,15163.23200363,116.94006144000014,50692.8390168 2025-12-15,08:07:49.000,349,11104040,-795,0,1765786068,15163.218531009996,116.94006144000014,50692.776132720006 2025-12-15,08:07:50.000,349,11103919,-795,0,1765786069,15163.238739939996,116.99645448000228,50692.74818424001 2025-12-15,08:07:51.000,349,11104053,-795,0,1765786070,15163.292630420001,116.98235622000357,50692.84600392001 2025-12-15,08:07:52.000,349,11103924,-795,0,1765786071,15163.265685179991,116.98235622000357,50692.8040812 2025-12-15,08:07:53.000,349,11104075,-795,0,1765786072,15163.299366729996,116.98940535000293,50692.71324864 2025-12-15,08:07:54.000,349,11104003,-795,0,1765786073,15163.299366729996,116.98940535000293,50692.76215848 2025-12-15,08:07:55.000,349,11104036,-795,0,1765786074,15163.299366729996,116.99645448000228,50692.74119712 2025-12-15,08:07:56.000,349,11103995,-795,0,1765786075,15163.306103039991,117.01760187000036,50692.755171360004 2025-12-15,08:07:57.000,349,11104022,-795,0,1765786076,15163.285894109991,116.98235622000357,50692.755171360004 2025-12-15,08:07:58.000,349,11103965,-795,0,1765786077,15163.326311969991,116.96120882999821,50692.79709408001 2025-12-15,08:07:59.000,349,11104037,-795,0,1765786078,15163.353257210001,116.9471105699995,50692.776132720006 2025-12-15,08:08:00.000,349,11104023,-795,0,1765786079,15163.339784589996,117.00350361000164,50692.8040812 2025-12-15,08:08:01.000,349,11103952,-795,0,1765786080,15163.339784589996,116.93301231000078,50692.78311984 2025-12-15,08:08:02.000,349,11103977,-795,0,1765786081,15163.319575659996,116.93301231000078,50692.79709408001 2025-12-15,08:08:03.000,349,11103963,-795,0,1765786082,15163.326311969991,116.90481579000334,50692.72722288001 2025-12-15,08:08:04.000,349,11104010,-795,0,1765786083,15163.326311969991,116.9118649200027,50692.76215848 2025-12-15,08:08:05.000,349,11103988,-795,0,1765786084,15163.306103039991,116.94006144000014,50692.74818424001 2025-12-15,08:08:06.000,349,11104011,-795,0,1765786085,15163.353257210001,116.89071753000462,50692.79709408001 2025-12-15,08:08:07.000,349,11104034,-795,0,1765786086,15163.312839350001,116.87661926999863,50692.76215848 2025-12-15,08:08:08.000,349,11103980,-795,0,1765786087,15163.326311969991,116.84842275000119,50692.78311984 2025-12-15,08:08:09.000,349,11104016,-795,0,1765786088,15163.312839350001,116.90481579000334,50692.776132720006 2025-12-15,08:08:10.000,349,11104026,-795,0,1765786089,15163.326311969991,116.85547188000055,50692.73421 2025-12-15,08:08:11.000,349,11103999,-795,0,1765786090,15163.306103039991,116.86252100999991,50692.76215848 2025-12-15,08:08:12.000,349,11104009,-795,0,1765786091,15163.393675070001,116.84137362000183,50692.81106832 2025-12-15,08:08:13.000,349,11104012,-795,0,1765786092,15163.326311969991,116.82022623000375,50692.8390168 2025-12-15,08:08:14.000,349,11103983,-795,0,1765786093,15163.380202449996,116.84842275000119,50692.76914560001 2025-12-15,08:08:15.000,349,11104006,-795,0,1765786094,15163.420620309997,116.7990788399984,50692.755171360004 2025-12-15,08:08:16.000,349,11103974,-795,0,1765786095,15163.373466140001,116.82727536000311,50692.81106832 2025-12-15,08:08:17.000,349,11103931,-795,0,1765786096,15163.380202449996,116.78498057999968,50692.83202968 2025-12-15,08:08:18.000,349,11103961,-795,0,1765786097,15163.353257210001,116.74973493000289,50692.85997816 2025-12-15,08:08:19.000,349,11103990,-795,0,1765786098,15163.319575659996,116.70744014999946,50692.78311984 2025-12-15,08:08:20.000,349,11103998,-795,0,1765786099,15163.339784589996,116.67924363000202,50692.8390168 2025-12-15,08:08:21.000,349,11104070,-795,0,1765786100,15163.279157799996,116.73563667000417,50692.84600392001 2025-12-15,08:08:22.000,349,11104046,-795,0,1765786101,15163.353257210001,116.69334189000074,50692.84600392001 2025-12-15,08:08:23.000,349,11103982,-795,0,1765786102,15163.319575659996,116.69334189000074,50692.90190088 2025-12-15,08:08:24.000,349,11103994,-795,0,1765786103,15163.420620309997,116.70744014999946,50692.92984936 2025-12-15,08:08:25.000,349,11103940,-795,0,1765786104,15163.413884000001,116.6651453700033,50692.86696528001 2025-12-15,08:08:26.000,349,11104029,-795,0,1765786105,15163.373466140001,116.75678406000225,50692.79010696 2025-12-15,08:08:27.000,349,11104026,-795,0,1765786106,15163.366729829992,116.65809624000394,50692.825042560005 2025-12-15,08:08:28.000,349,11104003,-795,0,1765786107,15163.373466140001,116.68629276000138,50692.83202968 2025-12-15,08:08:29.000,349,11104014,-795,0,1765786108,15163.373466140001,116.71448927999882,50692.89491376001 2025-12-15,08:08:30.000,349,11104013,-795,0,1765786109,15163.393675070001,116.67924363000202,50692.92984936 2025-12-15,08:08:31.000,349,11104023,-795,0,1765786110,15163.393675070001,116.68629276000138,50692.873952400005 2025-12-15,08:08:32.000,349,11104009,-795,0,1765786111,15163.353257210001,116.67924363000202,50692.86696528001 2025-12-15,08:08:33.000,349,11104032,-795,0,1765786112,15163.359993519996,116.65809624000394,50692.8390168 2025-12-15,08:08:34.000,349,11104041,-795,0,1765786113,15163.339784589996,116.6651453700033,50692.908888 2025-12-15,08:08:35.000,349,11103995,-795,0,1765786114,15163.380202449996,116.64399797999795,50692.88093952 2025-12-15,08:08:36.000,349,11103912,-795,0,1765786115,15163.407147689992,116.62285058999987,50692.85299104 2025-12-15,08:08:37.000,349,11104062,-795,0,1765786116,15163.413884000001,116.6651453700033,50692.81805544001 2025-12-15,08:08:38.000,349,11104008,-755,0,1765786117,15163.407147689992,116.65104711000458,50692.95081072 2025-12-15,08:08:39.000,349,11103977,-795,0,1765786118,15163.407147689992,116.68629276000138,50692.908888 2025-12-15,08:08:40.000,349,11103998,-715,0,1765786119,15163.400411379997,116.67924363000202,50692.873952400005 2025-12-15,08:08:41.000,349,11104008,-795,0,1765786120,15163.400411379997,116.62989971999923,50692.8040812 2025-12-15,08:08:42.000,349,11103936,-795,0,1765786121,15163.373466140001,116.62285058999987,50692.887926639996 2025-12-15,08:08:43.000,349,11104021,-795,0,1765786122,15163.346520899991,116.59465407000243,50692.943823600006 2025-12-15,08:08:44.000,349,11104031,-795,0,1765786123,15163.366729829992,116.62285058999987,50692.776132720006 2025-12-15,08:08:45.000,349,11104021,-795,0,1765786124,15163.333048280001,116.65104711000458,50692.85299104 2025-12-15,08:08:46.000,349,11104027,-795,0,1765786125,15163.407147689992,116.64399797999795,50692.79010696 2025-12-15,08:08:47.000,349,11104079,-795,0,1765786126,15163.359993519996,116.61580146000051,50692.776132720006 2025-12-15,08:08:48.000,349,11103954,-795,0,1765786127,15163.333048280001,116.64399797999795,50692.8040812 2025-12-15,08:08:49.000,349,11104078,-795,0,1765786128,15163.434092930001,116.61580146000051,50692.85299104 2025-12-15,08:08:50.000,349,11104031,-795,0,1765786129,15163.407147689992,116.65104711000458,50692.83202968 2025-12-15,08:08:51.000,349,11104008,-795,0,1765786130,15163.400411379997,116.69334189000074,50692.81805544001 2025-12-15,08:08:52.000,349,11103977,-795,0,1765786131,15163.373466140001,116.68629276000138,50692.72722288001 2025-12-15,08:08:53.000,349,11103940,-795,0,1765786132,15163.366729829992,116.71448927999882,50692.85299104 2025-12-15,08:08:54.000,349,11103992,-795,0,1765786133,15163.366729829992,116.67219450000266,50692.85299104 2025-12-15,08:08:55.000,349,11104036,-795,0,1765786134,15163.447565549992,116.7003910200001,50692.79010696 2025-12-15,08:08:56.000,349,11103980,-795,0,1765786135,15163.380202449996,116.65809624000394,50692.81106832 2025-12-15,08:08:57.000,349,11103915,-795,0,1765786136,15163.393675070001,116.72153840999817,50692.76215848 2025-12-15,08:08:58.000,349,11104035,-795,0,1765786137,15163.420620309997,116.74268580000353,50692.78311984 2025-12-15,08:08:59.000,349,11104113,-795,0,1765786138,15163.380202449996,116.7003910200001,50692.825042560005 2025-12-15,08:09:00.000,349,11104006,-795,0,1765786139,15163.400411379997,116.74268580000353,50692.825042560005 2025-12-15,08:09:01.000,349,11103999,-795,0,1765786140,15163.366729829992,116.74973493000289,50692.85299104 2025-12-15,08:09:02.000,349,11104004,-795,0,1765786141,15163.380202449996,116.74268580000353,50692.85299104 2025-12-15,08:09:03.000,349,11104048,-795,0,1765786142,15163.386938759992,116.72153840999817,50692.776132720006 2025-12-15,08:09:04.000,349,11104075,-795,0,1765786143,15163.366729829992,116.7638331900016,50692.85299104 2025-12-15,08:09:05.000,349,11103997,-795,0,1765786144,15163.386938759992,116.73563667000417,50692.79709408001 2025-12-15,08:09:06.000,349,11103965,-795,0,1765786145,15163.373466140001,116.77793145000032,50692.85997816 2025-12-15,08:09:07.000,349,11103982,-795,0,1765786146,15163.339784589996,116.74973493000289,50692.86696528001 2025-12-15,08:09:08.000,349,11103986,-795,0,1765786147,15163.306103039991,116.70744014999946,50692.755171360004 2025-12-15,08:09:09.000,349,11104049,-795,0,1765786148,15163.306103039991,116.71448927999882,50692.908888 2025-12-15,08:09:10.000,349,11104067,-795,0,1765786149,15163.353257210001,116.74973493000289,50692.8390168 2025-12-15,08:09:11.000,349,11104004,-795,0,1765786150,15163.299366729996,116.77088232000096,50692.8040812 2025-12-15,08:09:12.000,349,11104014,-795,0,1765786151,15163.292630420001,116.7638331900016,50692.83202968 2025-12-15,08:09:13.000,349,11104059,-795,0,1765786152,15163.319575659996,116.7990788399984,50692.72722288001 2025-12-15,08:09:14.000,349,11104059,-795,0,1765786153,15163.353257210001,116.78498057999968,50692.74119712 2025-12-15,08:09:15.000,349,11104001,-795,0,1765786154,15163.366729829992,116.73563667000417,50692.79709408001 2025-12-15,08:09:16.000,349,11103989,-795,0,1765786155,15163.326311969991,116.72153840999817,50692.79709408001 2025-12-15,08:09:17.000,349,11104023,-795,0,1765786156,15163.326311969991,116.74973493000289,50692.73421 2025-12-15,08:09:18.000,349,11103988,-795,0,1765786157,15163.319575659996,116.75678406000225,50692.76914560001 2025-12-15,08:09:19.000,349,11103995,-795,0,1765786158,15163.366729829992,116.80612796999776,50692.8040812 2025-12-15,08:09:20.000,349,11103955,-795,0,1765786159,15163.326311969991,116.77793145000032,50692.76914560001 2025-12-15,08:09:21.000,349,11103909,-795,0,1765786160,15163.306103039991,116.83432449000247,50692.79010696 2025-12-15,08:09:22.000,349,11104014,-795,0,1765786161,15163.292630420001,116.83432449000247,50692.81805544001 2025-12-15,08:09:23.000,349,11103995,-795,0,1765786162,15163.353257210001,116.84137362000183,50692.776132720006 2025-12-15,08:09:24.000,349,11103996,-795,0,1765786163,15163.380202449996,116.82727536000311,50692.85997816 2025-12-15,08:09:25.000,349,11103957,-795,0,1765786164,15163.359993519996,116.8131771000044,50692.8390168 2025-12-15,08:09:26.000,349,11104011,-795,0,1765786165,15163.306103039991,116.86957013999927,50692.83202968 2025-12-15,08:09:27.000,349,11104009,-795,0,1765786166,15163.366729829992,116.77088232000096,50692.8390168 2025-12-15,08:09:28.000,349,11104029,-795,0,1765786167,15163.407147689992,116.85547188000055,50692.873952400005 2025-12-15,08:09:29.000,349,11104015,-795,0,1765786168,15163.400411379997,116.8131771000044,50692.86696528001 2025-12-15,08:09:30.000,349,11103984,-795,0,1765786169,15163.386938759992,116.82727536000311,50692.95779784 2025-12-15,08:09:31.000,349,11103990,-795,0,1765786170,15163.380202449996,116.78498057999968,50692.95081072 2025-12-15,08:09:32.000,349,11104038,-795,0,1765786171,15163.359993519996,116.85547188000055,50692.91587512001 2025-12-15,08:09:33.000,349,11103972,-795,0,1765786172,15163.339784589996,116.78498057999968,50692.92984936 2025-12-15,08:09:34.000,349,11104036,-795,0,1765786173,15163.346520899991,116.8131771000044,50692.91587512001 2025-12-15,08:09:35.000,349,11103943,-795,0,1765786174,15163.299366729996,116.80612796999776,50692.97177208 2025-12-15,08:09:36.000,349,11104033,-795,0,1765786175,15163.285894109991,116.87661926999863,50692.93683648001 2025-12-15,08:09:37.000,349,11103980,-795,0,1765786176,15163.299366729996,116.86252100999991,50692.95779784 2025-12-15,08:09:38.000,349,11104056,-795,0,1765786177,15163.27242149,116.77793145000032,50692.908888 2025-12-15,08:09:39.000,349,11104029,-795,0,1765786178,15163.299366729996,116.77088232000096,50692.91587512001 2025-12-15,08:09:40.000,349,11104036,-795,0,1765786179,15163.265685179991,116.75678406000225,50692.887926639996 2025-12-15,08:09:41.000,349,11104086,-795,0,1765786180,15163.258948869996,116.7990788399984,50692.922862240004 2025-12-15,08:09:42.000,349,11104093,-795,0,1765786181,15163.285894109991,116.80612796999776,50692.83202968 2025-12-15,08:09:43.000,349,11103990,-795,0,1765786182,15163.265685179991,116.82727536000311,50692.89491376001 2025-12-15,08:09:44.000,349,11103999,-795,0,1765786183,15163.285894109991,116.7990788399984,50692.89491376001 2025-12-15,08:09:45.000,349,11103973,-795,0,1765786184,15163.312839350001,116.80612796999776,50692.8390168 2025-12-15,08:09:46.000,349,11103994,-795,0,1765786185,15163.292630420001,116.74268580000353,50692.81106832 2025-12-15,08:09:47.000,349,11104000,-795,0,1765786186,15163.306103039991,116.78498057999968,50692.887926639996 2025-12-15,08:09:48.000,349,11103993,-795,0,1765786187,15163.312839350001,116.83432449000247,50692.85997816 2025-12-15,08:09:49.000,349,11103990,-795,0,1765786188,15163.359993519996,116.8131771000044,50692.86696528001 2025-12-15,08:09:50.000,349,11104010,-795,0,1765786189,15163.333048280001,116.88366839999799,50692.90190088 2025-12-15,08:09:51.000,349,11104024,-795,0,1765786190,15163.306103039991,116.84842275000119,50692.95779784 2025-12-15,08:09:52.000,349,11104029,-795,0,1765786191,15163.333048280001,116.84842275000119,50692.84600392001 2025-12-15,08:09:53.000,349,11104003,-795,0,1765786192,15163.353257210001,116.85547188000055,50692.887926639996 2025-12-15,08:09:54.000,349,11104039,-795,0,1765786193,15163.413884000001,116.84842275000119,50692.887926639996 2025-12-15,08:09:55.000,349,11103987,-795,0,1765786194,15163.427356619992,116.90481579000334,50692.90190088 2025-12-15,08:09:56.000,349,11104015,-795,0,1765786195,15163.420620309997,116.93301231000078,50692.79010696 2025-12-15,08:09:57.000,349,11104073,-795,0,1765786196,15163.380202449996,116.89776666000398,50692.8390168 2025-12-15,08:09:58.000,349,11104059,-795,0,1765786197,15163.386938759992,116.90481579000334,50692.8390168 2025-12-15,08:09:59.000,349,11104047,-795,0,1765786198,15163.359993519996,116.82727536000311,50692.90190088 2025-12-15,08:10:00.000,349,11104066,-795,0,1765786199,15163.366729829992,116.82727536000311,50692.922862240004 2025-12-15,08:10:01.000,349,11104058,-795,0,1765786200,15163.306103039991,116.86252100999991,50692.922862240004 2025-12-15,08:10:02.000,349,11104002,-795,0,1765786201,15163.346520899991,116.85547188000055,50692.8390168 2025-12-15,08:10:03.000,349,11103940,-795,0,1765786202,15163.359993519996,116.84842275000119,50692.81106832 2025-12-15,08:10:04.000,349,11104048,-715,0,1765786203,15163.393675070001,116.83432449000247,50692.84600392001 2025-12-15,08:10:05.000,349,11103980,-795,0,1765786204,15163.407147689992,116.85547188000055,50692.88093952 2025-12-15,08:10:06.000,349,11103988,-795,0,1765786205,15163.339784589996,116.84137362000183,50692.908888 2025-12-15,08:10:07.000,349,11104042,-795,0,1765786206,15163.353257210001,116.82727536000311,50692.825042560005 2025-12-15,08:10:08.000,349,11103937,-795,0,1765786207,15163.366729829992,116.8131771000044,50692.86696528001 2025-12-15,08:10:09.000,349,11103908,-795,0,1765786208,15163.359993519996,116.84842275000119,50692.922862240004 2025-12-15,08:10:10.000,349,11103996,-795,0,1765786209,15163.366729829992,116.84137362000183,50692.90190088 2025-12-15,08:10:11.000,349,11104054,-795,0,1765786210,15163.413884000001,116.82727536000311,50692.93683648001 2025-12-15,08:10:12.000,349,11103997,-795,0,1765786211,15163.380202449996,116.79202970999904,50692.86696528001 2025-12-15,08:10:13.000,349,11103976,-795,0,1765786212,15163.407147689992,116.78498057999968,50692.88093952 2025-12-15,08:10:14.000,349,11104076,-795,0,1765786213,15163.380202449996,116.7638331900016,50692.91587512001 2025-12-15,08:10:15.000,349,11104023,-795,0,1765786214,15163.380202449996,116.8131771000044,50692.92984936 2025-12-15,08:10:16.000,349,11104072,-795,0,1765786215,15163.353257210001,116.82022623000375,50692.91587512001 2025-12-15,08:10:17.000,349,11104065,-795,0,1765786216,15163.333048280001,116.78498057999968,50692.8390168 2025-12-15,08:10:18.000,349,11103984,-795,0,1765786217,15163.380202449996,116.8131771000044,50692.88093952 2025-12-15,08:10:19.000,349,11104001,-795,0,1765786218,15163.353257210001,116.80612796999776,50692.88093952 2025-12-15,08:10:20.000,349,11104069,-795,0,1765786219,15163.359993519996,116.78498057999968,50692.887926639996 2025-12-15,08:10:21.000,349,11104035,-795,0,1765786220,15163.447565549992,116.72153840999817,50692.85997816 2025-12-15,08:10:22.000,349,11104027,-795,0,1765786221,15163.346520899991,116.75678406000225,50692.755171360004 2025-12-15,08:10:23.000,349,11104002,-795,0,1765786222,15163.434092930001,116.72858754000481,50692.873952400005 2025-12-15,08:10:24.000,349,11104005,-795,0,1765786223,15163.386938759992,116.73563667000417,50692.93683648001 2025-12-15,08:10:25.000,349,11104008,-795,0,1765786224,15163.407147689992,116.71448927999882,50692.85299104 2025-12-15,08:10:26.000,349,11104041,-795,0,1765786225,15163.380202449996,116.73563667000417,50692.91587512001 2025-12-15,08:10:27.000,349,11103980,-795,0,1765786226,15163.366729829992,116.67924363000202,50692.908888 2025-12-15,08:10:28.000,349,11104027,-795,0,1765786227,15163.373466140001,116.72153840999817,50692.85997816 2025-12-15,08:10:29.000,349,11103997,-795,0,1765786228,15163.339784589996,116.68629276000138,50692.91587512001 2025-12-15,08:10:30.000,349,11104028,-795,0,1765786229,15163.333048280001,116.65809624000394,50692.85299104 2025-12-15,08:10:31.000,349,11104091,-795,0,1765786230,15163.373466140001,116.7003910200001,50692.908888 2025-12-15,08:10:32.000,349,11104030,-795,0,1765786231,15163.346520899991,116.67219450000266,50692.89491376001 2025-12-15,08:10:33.000,349,11103955,-795,0,1765786232,15163.312839350001,116.69334189000074,50692.8390168 2025-12-15,08:10:34.000,349,11103996,-795,0,1765786233,15163.27242149,116.70744014999946,50692.90190088 2025-12-15,08:10:35.000,349,11103944,-795,0,1765786234,15163.333048280001,116.7003910200001,50692.88093952 2025-12-15,08:10:36.000,349,11103957,-795,0,1765786235,15163.326311969991,116.74268580000353,50692.83202968 2025-12-15,08:10:37.000,349,11104017,-795,0,1765786236,15163.299366729996,116.63694884999859,50692.84600392001 2025-12-15,08:10:38.000,349,11104055,-795,0,1765786237,15163.353257210001,116.73563667000417,50692.88093952 2025-12-15,08:10:39.000,349,11104028,-795,0,1765786238,15163.319575659996,116.65104711000458,50692.85299104 2025-12-15,08:10:40.000,349,11103940,-795,0,1765786239,15163.326311969991,116.67219450000266,50692.76215848 2025-12-15,08:10:41.000,349,11103970,-795,0,1765786240,15163.319575659996,116.62285058999987,50692.84600392001 2025-12-15,08:10:42.000,349,11104067,-795,0,1765786241,15163.346520899991,116.67924363000202,50692.88093952 2025-12-15,08:10:43.000,349,11104027,-795,0,1765786242,15163.359993519996,116.65104711000458,50692.91587512001 2025-12-15,08:10:44.000,349,11103951,-795,0,1765786243,15163.380202449996,116.62989971999923,50692.84600392001 2025-12-15,08:10:45.000,349,11104010,-795,0,1765786244,15163.366729829992,116.67219450000266,50692.85299104 2025-12-15,08:10:46.000,349,11104035,-795,0,1765786245,15163.393675070001,116.63694884999859,50692.90190088 2025-12-15,08:10:47.000,349,11104008,-795,0,1765786246,15163.400411379997,116.65104711000458,50692.86696528001 2025-12-15,08:10:48.000,349,11103973,-795,0,1765786247,15163.400411379997,116.62989971999923,50692.81106832 2025-12-15,08:10:49.000,349,11103997,-795,0,1765786248,15163.400411379997,116.62989971999923,50692.85299104 2025-12-15,08:10:50.000,349,11104053,-795,0,1765786249,15163.393675070001,116.64399797999795,50692.887926639996 2025-12-15,08:10:51.000,349,11103998,-795,0,1765786250,15163.407147689992,116.63694884999859,50692.887926639996 2025-12-15,08:10:52.000,349,11103992,-755,0,1765786251,15163.427356619992,116.64399797999795,50692.873952400005 2025-12-15,08:10:53.000,349,11103956,-795,0,1765786252,15163.380202449996,116.67924363000202,50692.85997816 2025-12-15,08:10:54.000,349,11104039,-795,0,1765786253,15163.413884000001,116.67924363000202,50692.84600392001 2025-12-15,08:10:55.000,349,11103976,-795,0,1765786254,15163.434092930001,116.6651453700033,50692.81805544001 2025-12-15,08:10:56.000,349,11104023,-795,0,1765786255,15163.420620309997,116.65104711000458,50692.873952400005 2025-12-15,08:10:57.000,349,11104040,-795,0,1765786256,15163.461038169997,116.6651453700033,50692.8040812 2025-12-15,08:10:58.000,349,11103963,-795,0,1765786257,15163.481247099997,116.72153840999817,50692.97177208 2025-12-15,08:10:59.000,349,11104100,-795,0,1765786258,15163.454301860002,116.71448927999882,50692.92984936 2025-12-15,08:11:00.000,349,11104045,-795,0,1765786259,15163.420620309997,116.74973493000289,50692.83202968 2025-12-15,08:11:01.000,349,11104067,-795,0,1765786260,15163.427356619992,116.77088232000096,50692.922862240004 2025-12-15,08:11:02.000,349,11103972,-795,0,1765786261,15163.454301860002,116.73563667000417,50692.88093952 2025-12-15,08:11:03.000,349,11103973,-795,0,1765786262,15163.427356619992,116.73563667000417,50692.95779784 2025-12-15,08:11:04.000,349,11104036,-795,0,1765786263,15163.393675070001,116.75678406000225,50692.86696528001 2025-12-15,08:11:05.000,349,11104002,-795,0,1765786264,15163.373466140001,116.71448927999882,50692.873952400005 2025-12-15,08:11:06.000,349,11104105,-795,0,1765786265,15163.420620309997,116.75678406000225,50692.91587512001 2025-12-15,08:11:07.000,349,11103940,-795,0,1765786266,15163.420620309997,116.74973493000289,50692.85299104 2025-12-15,08:11:08.000,349,11104079,-795,0,1765786267,15163.393675070001,116.73563667000417,50692.908888 2025-12-15,08:11:09.000,349,11104069,-795,0,1765786268,15163.373466140001,116.7638331900016,50692.91587512001 2025-12-15,08:11:10.000,349,11103977,-795,0,1765786269,15163.400411379997,116.74268580000353,50692.88093952 2025-12-15,08:11:11.000,349,11104032,-795,0,1765786270,15163.427356619992,116.72153840999817,50692.922862240004 2025-12-15,08:11:12.000,349,11103966,-795,0,1765786271,15163.420620309997,116.70744014999946,50692.88093952 2025-12-15,08:11:13.000,349,11104034,-795,0,1765786272,15163.366729829992,116.7638331900016,50692.887926639996 2025-12-15,08:11:14.000,349,11103902,-795,0,1765786273,15163.413884000001,116.71448927999882,50692.887926639996 2025-12-15,08:11:15.000,349,11104007,-795,0,1765786274,15163.434092930001,116.71448927999882,50692.887926639996 2025-12-15,08:11:16.000,349,11104063,-795,0,1765786275,15163.434092930001,116.67924363000202,50692.873952400005 2025-12-15,08:11:17.000,349,11103995,-795,0,1765786276,15163.467774479992,116.67219450000266,50692.96478496001 2025-12-15,08:11:18.000,349,11104019,-795,0,1765786277,15163.454301860002,116.71448927999882,50692.922862240004 2025-12-15,08:11:19.000,349,11103987,-795,0,1765786278,15163.474510790002,116.68629276000138,50692.95779784 2025-12-15,08:11:20.000,349,11104000,-795,0,1765786279,15163.420620309997,116.7638331900016,50692.99972056 2025-12-15,08:11:21.000,349,11104037,-795,0,1765786280,15163.454301860002,116.73563667000417,50692.95779784 2025-12-15,08:11:22.000,349,11104050,-635,0,1765786281,15163.481247099997,116.7003910200001,50692.91587512001 2025-12-15,08:11:23.000,349,11104040,-795,0,1765786282,15163.521664959997,116.71448927999882,50692.887926639996 2025-12-15,08:11:24.000,349,11104084,-795,0,1765786283,15163.548610199992,116.74973493000289,50692.92984936 2025-12-15,08:11:25.000,349,11104038,-795,0,1765786284,15163.494719720002,116.74268580000353,50692.90190088 2025-12-15,08:11:26.000,349,11104017,-795,0,1765786285,15163.494719720002,116.65104711000458,50692.90190088 2025-12-15,08:11:27.000,349,11103950,-795,0,1765786286,15163.562082819997,116.65809624000394,50692.93683648001 2025-12-15,08:11:28.000,349,11104072,-795,0,1765786287,15163.474510790002,116.61580146000051,50692.943823600006 2025-12-15,08:11:29.000,349,11104080,-795,0,1765786288,15163.514928650002,116.65809624000394,50692.91587512001 2025-12-15,08:11:30.000,349,11104074,-795,0,1765786289,15163.487983409992,116.65809624000394,50692.88093952 2025-12-15,08:11:31.000,349,11103976,-795,0,1765786290,15163.514928650002,116.6651453700033,50692.85299104 2025-12-15,08:11:32.000,349,11104028,-795,0,1765786291,15163.514928650002,116.67924363000202,50692.908888 2025-12-15,08:11:33.000,349,11104014,-795,0,1765786292,15163.528401269992,116.63694884999859,50692.85997816 2025-12-15,08:11:34.000,349,11104000,-795,0,1765786293,15163.575555440002,116.63694884999859,50692.89491376001 2025-12-15,08:11:35.000,349,11104068,-795,0,1765786294,15163.595764370002,116.61580146000051,50692.88093952 2025-12-15,08:11:36.000,349,11104065,-795,0,1765786295,15163.595764370002,116.59465407000243,50692.93683648001 2025-12-15,08:11:37.000,349,11103974,-795,0,1765786296,15163.535137580002,116.58055581000372,50692.93683648001 2025-12-15,08:11:38.000,349,11103984,-795,0,1765786297,15163.575555440002,116.552359289999,50692.92984936 2025-12-15,08:11:39.000,349,11104010,-795,0,1765786298,15163.541873889997,116.56645754999772,50692.887926639996 2025-12-15,08:11:40.000,349,11104020,-795,0,1765786299,15163.629445919993,116.55940841999836,50692.85299104 2025-12-15,08:11:41.000,349,11104042,-795,0,1765786300,15163.615973300002,116.51006451000285,50692.86696528001 2025-12-15,08:11:42.000,349,11103934,-795,0,1765786301,15163.575555440002,116.552359289999,50692.89491376001 2025-12-15,08:11:43.000,349,11104084,-795,0,1765786302,15163.649654849993,116.51711364000221,50692.943823600006 2025-12-15,08:11:44.000,349,11104011,-795,0,1765786303,15163.622709609997,116.53826103000029,50692.908888 2025-12-15,08:11:45.000,349,11104110,-795,0,1765786304,15163.595764370002,116.4536714700007,50692.90190088 2025-12-15,08:11:46.000,349,11104060,-795,0,1765786305,15163.656391160002,116.50301538000349,50692.887926639996 2025-12-15,08:11:47.000,349,11104013,-795,0,1765786306,15163.663127469998,116.53826103000029,50692.908888 2025-12-15,08:11:48.000,349,11104080,-795,0,1765786307,15163.717017949988,116.49596625000413,50692.943823600006 2025-12-15,08:11:49.000,349,11104043,-795,0,1765786308,15163.663127469998,116.4536714700007,50693.02766904 2025-12-15,08:11:50.000,349,11104049,-795,0,1765786309,15163.683336399998,116.49596625000413,50692.91587512001 2025-12-15,08:11:51.000,349,11104057,-795,0,1765786310,15163.696809020003,116.49596625000413,50692.922862240004 2025-12-15,08:11:52.000,349,11103983,-795,0,1765786311,15163.696809020003,116.49596625000413,50692.92984936 2025-12-15,08:11:53.000,349,11104069,-795,0,1765786312,15163.750699499993,116.51711364000221,50692.97177208 2025-12-15,08:11:54.000,349,11104050,-795,0,1765786313,15163.703545329998,116.51006451000285,50692.95779784 2025-12-15,08:11:55.000,349,11104059,-795,0,1765786314,15163.690072709993,116.49596625000413,50692.908888 2025-12-15,08:11:56.000,349,11104034,-795,0,1765786315,15163.737226879988,116.4536714700007,50692.97177208 2025-12-15,08:11:57.000,349,11104026,-795,0,1765786316,15163.717017949988,116.48891712000477,50692.89491376001 2025-12-15,08:11:58.000,349,11104026,-795,0,1765786317,15163.730490569993,116.48891712000477,50692.9787592 2025-12-15,08:11:59.000,349,11104014,-795,0,1765786318,15163.750699499993,116.43957321000198,50692.89491376001 2025-12-15,08:12:00.000,349,11104063,-795,0,1765786319,15163.730490569993,116.43252408000262,50692.92984936 2025-12-15,08:12:01.000,349,11104029,-795,0,1765786320,15163.750699499993,116.47481885999878,50692.93683648001 2025-12-15,08:12:02.000,349,11104003,-795,0,1765786321,15163.717017949988,116.4184258200039,50692.96478496001 2025-12-15,08:12:03.000,349,11104055,-795,0,1765786322,15163.723754259998,116.34793452000304,50692.95081072 2025-12-15,08:12:04.000,349,11104014,-795,0,1765786323,15163.676600090002,116.40432755999791,50692.992733440005 2025-12-15,08:12:05.000,349,11104032,-755,0,1765786324,15163.683336399998,116.34793452000304,50692.91587512001 2025-12-15,08:12:06.000,349,11103975,-795,0,1765786325,15163.683336399998,116.31973799999832,50692.943823600006 2025-12-15,08:12:07.000,349,11104043,-795,0,1765786326,15163.696809020003,116.31973799999832,50692.98574632001 2025-12-15,08:12:08.000,349,11103993,-795,0,1765786327,15163.737226879988,116.27744322000217,50692.96478496001 2025-12-15,08:12:09.000,349,11104017,-795,0,1765786328,15163.696809020003,116.25629583000409,50692.99972056 2025-12-15,08:12:10.000,349,11103981,-795,0,1765786329,15163.723754259998,116.27039409000281,50692.922862240004 2025-12-15,08:12:11.000,349,11104058,-795,0,1765786330,15163.750699499993,116.28449235000153,50692.97177208 2025-12-15,08:12:12.000,349,11104000,-795,0,1765786331,15163.757435809988,116.22809930999938,50692.908888 2025-12-15,08:12:13.000,349,11104049,-795,0,1765786332,15163.730490569993,116.25629583000409,50692.922862240004 2025-12-15,08:12:14.000,349,11104029,-795,0,1765786333,15163.791117359993,116.19285366000258,50692.99972056 2025-12-15,08:12:15.000,349,11103975,-795,0,1765786334,15163.784381049998,116.21400105000066,50692.9787592 2025-12-15,08:12:16.000,349,11104072,-795,0,1765786335,15163.791117359993,116.22809930999938,50692.96478496001 2025-12-15,08:12:17.000,349,11104034,-795,0,1765786336,15163.743963189998,116.2069519200013,50692.98574632001 2025-12-15,08:12:18.000,349,11103965,-795,0,1765786337,15163.831535219993,116.1717062700045,50693.01369480001 2025-12-15,08:12:19.000,349,11104084,-795,0,1765786338,15163.845007839998,116.19285366000258,50692.99972056 2025-12-15,08:12:20.000,349,11104027,-795,0,1765786339,15163.824798909998,116.2069519200013,50692.95779784 2025-12-15,08:12:21.000,349,11104017,-795,0,1765786340,15163.818062599988,116.18580453000322,50692.98574632001 2025-12-15,08:12:22.000,349,11104057,-795,0,1765786341,15163.797853669988,116.19990279000194,50692.992733440005 2025-12-15,08:12:23.000,349,11104080,-795,0,1765786342,15163.845007839998,116.19285366000258,50693.02068192 2025-12-15,08:12:24.000,349,11104080,-795,0,1765786343,15163.818062599988,116.1435097499998,50692.99972056 2025-12-15,08:12:25.000,349,11104104,-795,0,1765786344,15163.865216769998,116.13646062000043,50692.97177208 2025-12-15,08:12:26.000,349,11104023,-795,0,1765786345,15163.871953079994,116.21400105000066,50693.02068192 2025-12-15,08:12:27.000,349,11104018,-795,0,1765786346,15163.770908429993,116.1717062700045,50693.01369480001 2025-12-15,08:12:28.000,349,11104043,-795,0,1765786347,15163.838271529989,116.1717062700045,50693.041643280005 2025-12-15,08:12:29.000,349,11104074,-795,0,1765786348,15163.831535219993,116.18580453000322,50693.03465616001 2025-12-15,08:12:30.000,349,11104051,-795,0,1765786349,15163.818062599988,116.12941149000108,50692.9787592 2025-12-15,08:12:31.000,349,11104068,-795,0,1765786350,15163.838271529989,116.15055887999915,50692.9787592 2025-12-15,08:12:32.000,349,11104107,-795,0,1765786351,15163.811326289993,116.13646062000043,50692.95779784 2025-12-15,08:12:33.000,349,11104128,-795,0,1765786352,15163.811326289993,116.12941149000108,50693.00670768 2025-12-15,08:12:34.000,349,11104097,-795,0,1765786353,15163.791117359993,116.11531323000236,50693.03465616001 2025-12-15,08:12:35.000,349,11104088,-795,0,1765786354,15163.818062599988,116.10121497000364,50693.03465616001 2025-12-15,08:12:36.000,349,11104059,-795,0,1765786355,15163.777644739988,116.08006757999829,50693.06959176 2025-12-15,08:12:37.000,349,11104005,-795,0,1765786356,15163.797853669988,116.08711670999764,50692.99972056 2025-12-15,08:12:38.000,349,11104024,-795,0,1765786357,15163.676600090002,116.06596931999957,50692.943823600006 2025-12-15,08:12:39.000,349,11104059,-795,0,1765786358,15163.717017949988,116.06596931999957,50692.96478496001 2025-12-15,08:12:40.000,349,11104025,-795,0,1765786359,15163.743963189998,116.08711670999764,50692.98574632001 2025-12-15,08:12:41.000,349,11104053,-795,0,1765786360,15163.750699499993,116.06596931999957,50693.041643280005 2025-12-15,08:12:42.000,349,11104031,-795,0,1765786361,15163.730490569993,116.05187106000085,50693.01369480001 2025-12-15,08:12:43.000,349,11104089,-795,0,1765786362,15163.730490569993,116.0095762800047,50693.01369480001 2025-12-15,08:12:44.000,349,11104085,-795,0,1765786363,15163.770908429993,116.01662541000405,50693.03465616001 2025-12-15,08:12:45.000,349,11104093,-795,0,1765786364,15163.730490569993,115.96728150000126,50693.00670768 2025-12-15,08:12:46.000,349,11104072,-795,0,1765786365,15163.696809020003,116.00252714999806,50693.01369480001 2025-12-15,08:12:47.000,349,11103976,-795,0,1765786366,15163.743963189998,115.96728150000126,50693.00670768 2025-12-15,08:12:48.000,349,11104093,-795,0,1765786367,15163.669863779993,115.98842888999934,50693.00670768 2025-12-15,08:12:49.000,349,11104101,-795,0,1765786368,15163.737226879988,115.9954780199987,50692.9787592 2025-12-15,08:12:50.000,349,11104046,-795,0,1765786369,15163.696809020003,115.98842888999934,50693.02766904 2025-12-15,08:12:51.000,349,11104053,-795,0,1765786370,15163.750699499993,115.9954780199987,50692.99972056 2025-12-15,08:12:52.000,349,11104140,-795,0,1765786371,15163.737226879988,116.0095762800047,50693.041643280005 2025-12-15,08:12:53.000,349,11103986,-795,0,1765786372,15163.710281639993,116.00252714999806,50693.055617519996 2025-12-15,08:12:54.000,349,11104004,-795,0,1765786373,15163.717017949988,115.98137975999998,50692.9787592 2025-12-15,08:12:55.000,349,11104092,-795,0,1765786374,15163.710281639993,116.02367454000341,50693.09754024 2025-12-15,08:12:56.000,349,11104134,-795,0,1765786375,15163.730490569993,115.98137975999998,50693.03465616001 2025-12-15,08:12:57.000,349,11103984,-795,0,1765786376,15163.703545329998,115.94613411000319,50693.02068192 2025-12-15,08:12:58.000,349,11104075,-795,0,1765786377,15163.710281639993,116.01662541000405,50693.03465616001 2025-12-15,08:12:59.000,349,11104046,-795,0,1765786378,15163.690072709993,116.03072367000277,50693.041643280005 2025-12-15,08:13:00.000,349,11104038,-795,0,1765786379,15163.690072709993,116.03072367000277,50692.992733440005 2025-12-15,08:13:01.000,349,11103990,-795,0,1765786380,15163.696809020003,116.0095762800047,50693.03465616001 2025-12-15,08:13:02.000,349,11104075,-795,0,1765786381,15163.690072709993,116.0095762800047,50693.03465616001 2025-12-15,08:13:03.000,349,11104029,-795,0,1765786382,15163.656391160002,115.96728150000126,50693.00670768 2025-12-15,08:13:04.000,349,11104066,-795,0,1765786383,15163.669863779993,116.03777280000213,50693.02068192 2025-12-15,08:13:05.000,349,11104050,-755,0,1765786384,15163.649654849993,115.9954780199987,50692.96478496001 2025-12-15,08:13:06.000,349,11104002,-795,0,1765786385,15163.615973300002,116.04482193000149,50692.96478496001 2025-12-15,08:13:07.000,349,11104037,-795,0,1765786386,15163.622709609997,116.01662541000405,50692.908888 2025-12-15,08:13:08.000,349,11104106,-795,0,1765786387,15163.629445919993,116.01662541000405,50693.02068192 2025-12-15,08:13:09.000,349,11103969,-795,0,1765786388,15163.656391160002,116.03777280000213,50692.95081072 2025-12-15,08:13:10.000,349,11104080,-795,0,1765786389,15163.602500679997,115.96728150000126,50692.943823600006 2025-12-15,08:13:11.000,349,11104077,-795,0,1765786390,15163.589028059992,116.00252714999806,50693.03465616001 2025-12-15,08:13:12.000,349,11103967,-795,0,1765786391,15163.615973300002,115.98842888999934,50693.0486304 2025-12-15,08:13:13.000,349,11104025,-795,0,1765786392,15163.589028059992,116.02367454000341,50693.02766904 2025-12-15,08:13:14.000,349,11104069,-795,0,1765786393,15163.649654849993,116.02367454000341,50692.95779784 2025-12-15,08:13:15.000,349,11104027,-795,0,1765786394,15163.676600090002,116.03072367000277,50692.98574632001 2025-12-15,08:13:16.000,349,11103956,-795,0,1765786395,15163.656391160002,116.02367454000341,50692.9787592 2025-12-15,08:13:17.000,349,11104003,-795,0,1765786396,15163.649654849993,116.03072367000277,50693.041643280005 2025-12-15,08:13:18.000,349,11104030,-795,0,1765786397,15163.636182230002,115.98842888999934,50692.99972056 2025-12-15,08:13:19.000,349,11104092,-795,0,1765786398,15163.656391160002,116.00252714999806,50693.07657888 2025-12-15,08:13:20.000,349,11104057,-795,0,1765786399,15163.656391160002,116.01662541000405,50693.10452736001 2025-12-15,08:13:21.000,349,11104043,-795,0,1765786400,15163.649654849993,116.08006757999829,50693.041643280005 2025-12-15,08:13:22.000,349,11104008,-795,0,1765786401,15163.602500679997,116.01662541000405,50693.0486304 2025-12-15,08:13:23.000,349,11104049,-795,0,1765786402,15163.609236989992,116.03777280000213,50693.00670768 2025-12-15,08:13:24.000,349,11103962,-795,0,1765786403,15163.642918539997,116.03777280000213,50693.08356600001 2025-12-15,08:13:25.000,349,11104005,-795,0,1765786404,15163.568819129992,116.08006757999829,50693.03465616001 2025-12-15,08:13:26.000,349,11104045,-795,0,1765786405,15163.636182230002,116.03777280000213,50693.055617519996 2025-12-15,08:13:27.000,349,11103998,-795,0,1765786406,15163.642918539997,116.09416584000428,50693.02766904 2025-12-15,08:13:28.000,349,11104025,-795,0,1765786407,15163.636182230002,116.02367454000341,50693.02068192 2025-12-15,08:13:29.000,349,11104017,-795,0,1765786408,15163.615973300002,116.07301844999893,50692.93683648001 2025-12-15,08:13:30.000,349,11104055,-795,0,1765786409,15163.636182230002,116.108264100003,50692.99972056 2025-12-15,08:13:31.000,349,11104008,-795,0,1765786410,15163.609236989992,116.08006757999829,50693.06260464001 2025-12-15,08:13:32.000,349,11104139,-675,0,1765786411,15163.629445919993,116.03777280000213,50692.9787592 2025-12-15,08:13:33.000,349,11104036,-795,0,1765786412,15163.595764370002,116.08711670999764,50693.02068192 2025-12-15,08:13:34.000,349,11104107,-795,0,1765786413,15163.622709609997,116.08006757999829,50692.992733440005 2025-12-15,08:13:35.000,349,11104114,-795,0,1765786414,15163.615973300002,116.05892019000021,50693.055617519996 2025-12-15,08:13:36.000,349,11104047,-795,0,1765786415,15163.629445919993,116.07301844999893,50693.02766904 2025-12-15,08:13:37.000,349,11104046,-795,0,1765786416,15163.649654849993,116.10121497000364,50693.0486304 2025-12-15,08:13:38.000,349,11104010,-795,0,1765786417,15163.669863779993,116.09416584000428,50693.06260464001 2025-12-15,08:13:39.000,349,11104004,-795,0,1765786418,15163.642918539997,116.08006757999829,50693.041643280005 2025-12-15,08:13:40.000,349,11104001,-795,0,1765786419,15163.589028059992,116.09416584000428,50693.02068192 2025-12-15,08:13:41.000,349,11104015,-795,0,1765786420,15163.582291749997,116.108264100003,50693.06260464001 2025-12-15,08:13:42.000,349,11104010,-795,0,1765786421,15163.636182230002,116.16465713999787,50693.03465616001 2025-12-15,08:13:43.000,349,11104086,-795,0,1765786422,15163.629445919993,116.10121497000364,50692.922862240004 2025-12-15,08:13:44.000,349,11104067,-795,0,1765786423,15163.615973300002,116.15055887999915,50692.992733440005 2025-12-15,08:13:45.000,349,11103958,-795,0,1765786424,15163.622709609997,116.16465713999787,50693.01369480001 2025-12-15,08:13:46.000,349,11104037,-795,0,1765786425,15163.609236989992,116.12941149000108,50692.92984936 2025-12-15,08:13:47.000,349,11104019,-795,0,1765786426,15163.642918539997,116.108264100003,50693.00670768 2025-12-15,08:13:48.000,349,11104037,-795,0,1765786427,15163.636182230002,116.06596931999957,50692.97177208 2025-12-15,08:13:49.000,349,11104092,-795,0,1765786428,15163.589028059992,116.04482193000149,50692.95779784 2025-12-15,08:13:50.000,349,11103981,-795,0,1765786429,15163.609236989992,116.03072367000277,50692.90190088 2025-12-15,08:13:51.000,349,11104059,-795,0,1765786430,15163.609236989992,116.05187106000085,50692.922862240004 2025-12-15,08:13:52.000,349,11104046,-795,0,1765786431,15163.582291749997,116.08006757999829,50692.92984936 2025-12-15,08:13:53.000,349,11104019,-795,0,1765786432,15163.629445919993,116.05187106000085,50692.92984936 2025-12-15,08:13:54.000,349,11104041,-795,0,1765786433,15163.602500679997,116.03777280000213,50692.97177208 2025-12-15,08:13:55.000,349,11104077,-795,0,1765786434,15163.615973300002,116.08711670999764,50692.943823600006 2025-12-15,08:13:56.000,349,11104086,-795,0,1765786435,15163.589028059992,116.06596931999957,50692.9787592 2025-12-15,08:13:57.000,349,11104087,-795,0,1765786436,15163.582291749997,116.07301844999893,50693.02068192 2025-12-15,08:13:58.000,349,11104088,-795,0,1765786437,15163.562082819997,116.05187106000085,50692.96478496001 2025-12-15,08:13:59.000,349,11104048,-795,0,1765786438,15163.582291749997,116.05187106000085,50693.02766904 2025-12-15,08:14:00.000,349,11104057,-755,0,1765786439,15163.595764370002,116.02367454000341,50692.93683648001 2025-12-15,08:14:01.000,349,11104040,-795,0,1765786440,15163.575555440002,116.01662541000405,50692.992733440005 2025-12-15,08:14:02.000,349,11103957,-795,0,1765786441,15163.615973300002,115.98137975999998,50692.97177208 2025-12-15,08:14:03.000,349,11104045,-795,0,1765786442,15163.562082819997,115.9954780199987,50692.992733440005 2025-12-15,08:14:04.000,349,11104031,-795,0,1765786443,15163.595764370002,116.00252714999806,50692.95081072 2025-12-15,08:14:05.000,349,11104085,-795,0,1765786444,15163.548610199992,115.95318324000255,50692.943823600006 2025-12-15,08:14:06.000,349,11104066,-795,0,1765786445,15163.535137580002,115.97433063000062,50693.00670768 2025-12-15,08:14:07.000,349,11103993,-795,0,1765786446,15163.602500679997,115.98842888999934,50692.95779784 2025-12-15,08:14:08.000,349,11104052,-795,0,1765786447,15163.562082819997,116.0095762800047,50692.92984936 2025-12-15,08:14:09.000,349,11104108,-795,0,1765786448,15163.602500679997,115.97433063000062,50692.96478496001 2025-12-15,08:14:10.000,349,11104046,-795,0,1765786449,15163.582291749997,115.90383932999976,50692.92984936 2025-12-15,08:14:11.000,349,11104027,-795,0,1765786450,15163.575555440002,115.91088845999911,50692.96478496001 2025-12-15,08:14:12.000,349,11104096,-795,0,1765786451,15163.582291749997,115.8967902000004,50692.95779784 2025-12-15,08:14:13.000,349,11104033,-795,0,1765786452,15163.602500679997,115.92498671999783,50692.86696528001 2025-12-15,08:14:14.000,349,11104129,-795,0,1765786453,15163.589028059992,115.86859368000296,50692.91587512001 2025-12-15,08:14:15.000,349,11103997,-795,0,1765786454,15163.615973300002,115.90383932999976,50692.88093952 2025-12-15,08:14:16.000,349,11104014,-795,0,1765786455,15163.589028059992,115.8967902000004,50692.89491376001 2025-12-15,08:14:17.000,349,11103985,-795,0,1765786456,15163.602500679997,115.93203585000447,50692.84600392001 2025-12-15,08:14:18.000,349,11104081,-795,0,1765786457,15163.575555440002,115.86859368000296,50692.89491376001 2025-12-15,08:14:19.000,349,11103997,-795,0,1765786458,15163.629445919993,115.86859368000296,50692.89491376001 2025-12-15,08:14:20.000,349,11104117,-795,0,1765786459,15163.602500679997,115.88269194000168,50692.95081072 2025-12-15,08:14:21.000,349,11104043,-795,0,1765786460,15163.582291749997,115.87564281000232,50692.86696528001 2025-12-15,08:14:22.000,349,11104016,-795,0,1765786461,15163.589028059992,115.84039715999825,50692.908888 2025-12-15,08:14:23.000,349,11103976,-795,0,1765786462,15163.602500679997,115.91088845999911,50692.84600392001 2025-12-15,08:14:24.000,349,11104059,-795,0,1765786463,15163.589028059992,115.8967902000004,50692.873952400005 2025-12-15,08:14:25.000,349,11104050,-795,0,1765786464,15163.521664959997,115.8967902000004,50692.873952400005 2025-12-15,08:14:26.000,349,11104127,-795,0,1765786465,15163.555346510002,115.81924977000017,50692.84600392001 2025-12-15,08:14:27.000,349,11103949,-795,0,1765786466,15163.548610199992,115.84744629000488,50692.873952400005 2025-12-15,08:14:28.000,349,11103998,-755,0,1765786467,15163.541873889997,115.81220064000081,50692.93683648001 2025-12-15,08:14:29.000,349,11104082,-795,0,1765786468,15163.487983409992,115.79810238000209,50692.887926639996 2025-12-15,08:14:30.000,349,11104040,-795,0,1765786469,15163.541873889997,115.77695499000401,50692.776132720006 2025-12-15,08:14:31.000,349,11104147,-795,0,1765786470,15163.575555440002,115.7487584699993,50692.81106832 2025-12-15,08:14:32.000,349,11104048,-795,0,1765786471,15163.514928650002,115.72056195000187,50692.825042560005 2025-12-15,08:14:33.000,349,11103997,-795,0,1765786472,15163.501456029997,115.76285672999802,50692.8390168 2025-12-15,08:14:34.000,349,11104001,-795,0,1765786473,15163.521664959997,115.7487584699993,50692.8040812 2025-12-15,08:14:35.000,349,11104030,-795,0,1765786474,15163.568819129992,115.65711978000036,50692.81106832 2025-12-15,08:14:36.000,349,11104097,-795,0,1765786475,15163.575555440002,115.76990586000466,50692.873952400005 2025-12-15,08:14:37.000,349,11103980,-795,0,1765786476,15163.548610199992,115.72056195000187,50692.8390168 2025-12-15,08:14:38.000,349,11103975,-795,0,1765786477,15163.548610199992,115.70646369000315,50692.84600392001 2025-12-15,08:14:39.000,349,11104108,-795,0,1765786478,15163.582291749997,115.75580759999866,50692.8390168 2025-12-15,08:14:40.000,349,11104067,-795,0,1765786479,15163.595764370002,115.69236543000443,50692.89491376001 2025-12-15,08:14:41.000,349,11104054,-795,0,1765786480,15163.541873889997,115.64302152000164,50692.84600392001 2025-12-15,08:14:42.000,349,11104017,-795,0,1765786481,15163.582291749997,115.63597239000228,50692.8390168 2025-12-15,08:14:43.000,349,11104057,-795,0,1765786482,15163.541873889997,115.64302152000164,50692.85997816 2025-12-15,08:14:44.000,349,11104015,-795,0,1765786483,15163.568819129992,115.67121803999908,50692.78311984 2025-12-15,08:14:45.000,349,11103957,-795,0,1765786484,15163.541873889997,115.66416890999972,50692.81805544001 2025-12-15,08:14:46.000,349,11104016,-795,0,1765786485,15163.514928650002,115.63597239000228,50692.78311984 2025-12-15,08:14:47.000,349,11104041,-795,0,1765786486,15163.467774479992,115.64302152000164,50692.79010696 2025-12-15,08:14:48.000,349,11104016,-795,0,1765786487,15163.454301860002,115.63597239000228,50692.84600392001 2025-12-15,08:14:49.000,349,11104053,-795,0,1765786488,15163.467774479992,115.67121803999908,50692.81106832 2025-12-15,08:14:50.000,349,11104077,-795,0,1765786489,15163.434092930001,115.67826716999843,50692.76914560001 2025-12-15,08:14:51.000,349,11103995,-795,0,1765786490,15163.420620309997,115.62187413000356,50692.76914560001 2025-12-15,08:14:52.000,349,11104122,-795,0,1765786491,15163.447565549992,115.650070650001,50692.73421 2025-12-15,08:14:53.000,349,11103994,-795,0,1765786492,15163.407147689992,115.62892326000292,50692.76914560001 2025-12-15,08:14:54.000,349,11104057,-795,0,1765786493,15163.454301860002,115.66416890999972,50692.755171360004 2025-12-15,08:14:55.000,349,11104067,-795,0,1765786494,15163.474510790002,115.64302152000164,50692.706261520005 2025-12-15,08:14:56.000,349,11104005,-795,0,1765786495,15163.487983409992,115.56548109000141,50692.72722288001 2025-12-15,08:14:57.000,349,11104055,-795,0,1765786496,15163.434092930001,115.63597239000228,50692.78311984 2025-12-15,08:14:58.000,349,11103988,-795,0,1765786497,15163.427356619992,115.54433370000334,50692.69927440001 2025-12-15,08:14:59.000,349,11104090,-795,0,1765786498,15163.440829239997,115.56548109000141,50692.71324864 2025-12-15,08:15:00.000,349,11104127,-795,0,1765786499,15163.481247099997,115.60072673999821,50692.67831304001 2025-12-15,08:15:01.000,349,11104066,-795,0,1765786500,15163.454301860002,115.59367760999885,50692.68530016 2025-12-15,08:15:02.000,349,11104046,-795,0,1765786501,15163.413884000001,115.60072673999821,50692.720235759996 2025-12-15,08:15:03.000,349,11104049,-795,0,1765786502,15163.474510790002,115.62187413000356,50692.72722288001 2025-12-15,08:15:04.000,349,11104013,-795,0,1765786503,15163.447565549992,115.66416890999972,50692.67831304001 2025-12-15,08:15:05.000,349,11104003,-795,0,1765786504,15163.528401269992,115.6148250000042,50692.71324864 2025-12-15,08:15:06.000,349,11104113,-795,0,1765786505,15163.447565549992,115.6148250000042,50692.71324864 2025-12-15,08:15:07.000,349,11104061,-795,0,1765786506,15163.474510790002,115.62187413000356,50692.68530016 2025-12-15,08:15:08.000,349,11104030,-795,0,1765786507,15163.508192339992,115.67121803999908,50692.69228728 2025-12-15,08:15:09.000,349,11104081,-795,0,1765786508,15163.494719720002,115.62892326000292,50692.71324864 2025-12-15,08:15:10.000,349,11104023,-795,0,1765786509,15163.454301860002,115.62892326000292,50692.67831304001 2025-12-15,08:15:11.000,349,11104013,-795,0,1765786510,15163.494719720002,115.62187413000356,50692.67831304001 2025-12-15,08:15:12.000,349,11104034,-795,0,1765786511,15163.494719720002,115.66416890999972,50692.720235759996 2025-12-15,08:15:13.000,349,11103967,-795,0,1765786512,15163.501456029997,115.69941456000379,50692.67132592 2025-12-15,08:15:14.000,349,11104035,-795,0,1765786513,15163.501456029997,115.69236543000443,50692.71324864 2025-12-15,08:15:15.000,349,11104064,-795,0,1765786514,15163.514928650002,115.70646369000315,50692.755171360004 2025-12-15,08:15:16.000,349,11104083,-795,0,1765786515,15163.407147689992,115.72056195000187,50692.79010696 2025-12-15,08:15:17.000,349,11104037,-795,0,1765786516,15163.373466140001,115.73466021000058,50692.74119712 2025-12-15,08:15:18.000,349,11104013,-795,0,1765786517,15163.413884000001,115.69941456000379,50692.74818424001 2025-12-15,08:15:19.000,349,11104008,-795,0,1765786518,15163.420620309997,115.7487584699993,50692.74119712 2025-12-15,08:15:20.000,349,11104081,-795,0,1765786519,15163.467774479992,115.75580759999866,50692.76215848 2025-12-15,08:15:21.000,349,11103942,-795,0,1765786520,15163.413884000001,115.77695499000401,50692.71324864 2025-12-15,08:15:22.000,349,11103974,-795,0,1765786521,15163.407147689992,115.7135128200025,50692.74119712 2025-12-15,08:15:23.000,349,11104003,-795,0,1765786522,15163.373466140001,115.79810238000209,50692.76914560001 2025-12-15,08:15:24.000,349,11104007,-795,0,1765786523,15163.366729829992,115.76990586000466,50692.74119712 2025-12-15,08:15:25.000,349,11104050,-795,0,1765786524,15163.366729829992,115.82629889999953,50692.74818424001 2025-12-15,08:15:26.000,349,11103991,-795,0,1765786525,15163.339784589996,115.79810238000209,50692.74818424001 2025-12-15,08:15:27.000,349,11103967,-795,0,1765786526,15163.346520899991,115.84744629000488,50692.74119712 2025-12-15,08:15:28.000,349,11103960,-795,0,1765786527,15163.434092930001,115.76285672999802,50692.776132720006 2025-12-15,08:15:29.000,349,11104036,-795,0,1765786528,15163.366729829992,115.79105325000273,50692.69927440001 2025-12-15,08:15:30.000,349,11104061,-795,0,1765786529,15163.407147689992,115.77695499000401,50692.74818424001 2025-12-15,08:15:31.000,349,11103901,-795,0,1765786530,15163.366729829992,115.82629889999953,50692.78311984 2025-12-15,08:15:32.000,349,11103985,-795,0,1765786531,15163.339784589996,115.76990586000466,50692.657351680005 2025-12-15,08:15:33.000,349,11104052,-795,0,1765786532,15163.400411379997,115.80515151000145,50692.67831304001 2025-12-15,08:15:34.000,349,11104031,-795,0,1765786533,15163.359993519996,115.80515151000145,50692.6643388 2025-12-15,08:15:35.000,349,11103962,-795,0,1765786534,15163.366729829992,115.77695499000401,50692.64337744 2025-12-15,08:15:36.000,349,11104114,-795,0,1765786535,15163.386938759992,115.79105325000273,50692.69228728 2025-12-15,08:15:37.000,349,11104034,-795,0,1765786536,15163.380202449996,115.76285672999802,50692.67831304001 2025-12-15,08:15:38.000,349,11104034,-795,0,1765786537,15163.386938759992,115.77695499000401,50692.6643388 2025-12-15,08:15:39.000,349,11103963,-795,0,1765786538,15163.447565549992,115.74170933999994,50692.71324864 2025-12-15,08:15:40.000,349,11104075,-795,0,1765786539,15163.359993519996,115.76990586000466,50692.62940320001 2025-12-15,08:15:41.000,349,11103940,-795,0,1765786540,15163.386938759992,115.80515151000145,50692.63639032 2025-12-15,08:15:42.000,349,11104077,-795,0,1765786541,15163.380202449996,115.78400412000337,50692.67831304001 2025-12-15,08:15:43.000,349,11104025,-795,0,1765786542,15163.386938759992,115.78400412000337,50692.62940320001 2025-12-15,08:15:44.000,349,11104051,-795,0,1765786543,15163.413884000001,115.78400412000337,50692.60145472001 2025-12-15,08:15:45.000,349,11104025,-795,0,1765786544,15163.366729829992,115.81924977000017,50692.6643388 2025-12-15,08:15:46.000,349,11103921,-795,0,1765786545,15163.420620309997,115.81924977000017,50692.62241608 2025-12-15,08:15:47.000,349,11104056,-795,0,1765786546,15163.420620309997,115.78400412000337,50692.63639032 2025-12-15,08:15:48.000,349,11104063,-795,0,1765786547,15163.440829239997,115.88269194000168,50692.706261520005 2025-12-15,08:15:49.000,349,11103953,-795,0,1765786548,15163.359993519996,115.82629889999953,50692.587480480004 2025-12-15,08:15:50.000,349,11103910,-795,0,1765786549,15163.413884000001,115.81924977000017,50692.657351680005 2025-12-15,08:15:51.000,349,11104043,-795,0,1765786550,15163.346520899991,115.90383932999976,50692.6643388 2025-12-15,08:15:52.000,349,11104003,-795,0,1765786551,15163.400411379997,115.80515151000145,50692.62940320001 2025-12-15,08:15:53.000,349,11103938,-795,0,1765786552,15163.447565549992,115.94613411000319,50692.608441840006 2025-12-15,08:15:54.000,349,11103986,-795,0,1765786553,15163.427356619992,115.88974107000104,50692.5944676 2025-12-15,08:15:55.000,349,11103927,-795,0,1765786554,15163.400411379997,115.82629889999953,50692.62241608 2025-12-15,08:15:56.000,349,11104043,-795,0,1765786555,15163.427356619992,115.88974107000104,50692.5944676 2025-12-15,08:15:57.000,349,11104107,-795,0,1765786556,15163.434092930001,115.88269194000168,50692.657351680005 2025-12-15,08:15:58.000,349,11104037,-795,0,1765786557,15163.407147689992,115.88269194000168,50692.61542896 2025-12-15,08:15:59.000,349,11104014,-795,0,1765786558,15163.413884000001,115.91088845999911,50692.706261520005 2025-12-15,08:16:00.000,349,11103991,-795,0,1765786559,15163.420620309997,115.88974107000104,50692.657351680005 2025-12-15,08:16:01.000,349,11103976,-795,0,1765786560,15163.333048280001,115.88974107000104,50692.6643388 2025-12-15,08:16:02.000,349,11104016,-795,0,1765786561,15163.312839350001,115.84039715999825,50692.608441840006 2025-12-15,08:16:03.000,349,11104051,-795,0,1765786562,15163.346520899991,115.91088845999911,50692.63639032 2025-12-15,08:16:04.000,349,11104002,-795,0,1765786563,15163.326311969991,115.8615445500036,50692.65036456001 2025-12-15,08:16:05.000,349,11104046,-795,0,1765786564,15163.299366729996,115.83334802999889,50692.65036456001 2025-12-15,08:16:06.000,349,11104015,-675,0,1765786565,15163.373466140001,115.78400412000337,50692.608441840006 2025-12-15,08:16:07.000,349,11103994,-795,0,1765786566,15163.393675070001,115.82629889999953,50692.60145472001 2025-12-15,08:16:08.000,349,11104008,-795,0,1765786567,15163.380202449996,115.81220064000081,50692.62940320001 2025-12-15,08:16:09.000,349,11104072,-795,0,1765786568,15163.481247099997,115.85449542000424,50692.67831304001 2025-12-15,08:16:10.000,349,11103995,-795,0,1765786569,15163.380202449996,115.81220064000081,50692.587480480004 2025-12-15,08:16:11.000,349,11103964,-795,0,1765786570,15163.407147689992,115.85449542000424,50692.58049336001 2025-12-15,08:16:12.000,349,11104097,-795,0,1765786571,15163.501456029997,115.81220064000081,50692.56651912 2025-12-15,08:16:13.000,349,11104044,-795,0,1765786572,15163.501456029997,115.81220064000081,50692.5944676 2025-12-15,08:16:14.000,349,11104048,-795,0,1765786573,15163.528401269992,115.82629889999953,50692.73421 2025-12-15,08:16:15.000,349,11104061,-795,0,1765786574,15163.474510790002,115.83334802999889,50692.61542896 2025-12-15,08:16:16.000,349,11104002,-795,0,1765786575,15163.514928650002,115.82629889999953,50692.63639032 2025-12-15,08:16:17.000,349,11104045,-795,0,1765786576,15163.521664959997,115.81220064000081,50692.63639032 2025-12-15,08:16:18.000,349,11104070,-795,0,1765786577,15163.461038169997,115.88269194000168,50692.62241608 2025-12-15,08:16:19.000,349,11104012,-795,0,1765786578,15163.474510790002,115.85449542000424,50692.587480480004 2025-12-15,08:16:20.000,349,11104059,-795,0,1765786579,15163.461038169997,115.85449542000424,50692.53158352001 2025-12-15,08:16:21.000,349,11104041,-795,0,1765786580,15163.434092930001,115.85449542000424,50692.55953200001 2025-12-15,08:16:22.000,349,11103981,-795,0,1765786581,15163.447565549992,115.85449542000424,50692.53158352001 2025-12-15,08:16:23.000,349,11104072,-795,0,1765786582,15163.447565549992,115.82629889999953,50692.55953200001 2025-12-15,08:16:24.000,349,11104030,-795,0,1765786583,15163.461038169997,115.84744629000488,50692.58049336001 2025-12-15,08:16:25.000,349,11104057,-795,0,1765786584,15163.467774479992,115.84744629000488,50692.552544879996 2025-12-15,08:16:26.000,349,11103978,-795,0,1765786585,15163.461038169997,115.88974107000104,50692.63639032 2025-12-15,08:16:27.000,349,11104082,-795,0,1765786586,15163.521664959997,115.85449542000424,50692.68530016 2025-12-15,08:16:28.000,349,11103998,-795,0,1765786587,15163.467774479992,115.88974107000104,50692.608441840006 2025-12-15,08:16:29.000,349,11104011,-795,0,1765786588,15163.440829239997,115.8615445500036,50692.657351680005 2025-12-15,08:16:30.000,349,11103992,-795,0,1765786589,15163.501456029997,115.91793758999847,50692.62241608 2025-12-15,08:16:31.000,349,11104064,-795,0,1765786590,15163.481247099997,115.8967902000004,50692.63639032 2025-12-15,08:16:32.000,349,11104098,-795,0,1765786591,15163.494719720002,115.87564281000232,50692.67831304001 2025-12-15,08:16:33.000,349,11104050,-795,0,1765786592,15163.413884000001,115.88269194000168,50692.62940320001 2025-12-15,08:16:34.000,349,11103915,-795,0,1765786593,15163.454301860002,115.88269194000168,50692.63639032 2025-12-15,08:16:35.000,349,11104053,-795,0,1765786594,15163.528401269992,115.91088845999911,50692.67132592 2025-12-15,08:16:36.000,349,11104054,-795,0,1765786595,15163.447565549992,115.87564281000232,50692.62940320001 2025-12-15,08:16:37.000,349,11104008,-795,0,1765786596,15163.407147689992,115.90383932999976,50692.587480480004 2025-12-15,08:16:38.000,349,11104083,-795,0,1765786597,15163.440829239997,115.88269194000168,50692.63639032 2025-12-15,08:16:39.000,349,11104066,-795,0,1765786598,15163.440829239997,115.88974107000104,50692.587480480004 2025-12-15,08:16:40.000,349,11104102,-795,0,1765786599,15163.407147689992,115.93908498000383,50692.54555776 2025-12-15,08:16:41.000,349,11104020,-795,0,1765786600,15163.461038169997,115.87564281000232,50692.552544879996 2025-12-15,08:16:42.000,349,11103963,-795,0,1765786601,15163.400411379997,115.87564281000232,50692.61542896 2025-12-15,08:16:43.000,349,11103930,-795,0,1765786602,15163.413884000001,115.84039715999825,50692.538570640005 2025-12-15,08:16:44.000,349,11104015,-795,0,1765786603,15163.440829239997,115.87564281000232,50692.538570640005 2025-12-15,08:16:45.000,349,11104067,-795,0,1765786604,15163.393675070001,115.8967902000004,50692.538570640005 2025-12-15,08:16:46.000,349,11104076,-795,0,1765786605,15163.434092930001,115.84039715999825,50692.67831304001 2025-12-15,08:16:47.000,349,11104050,-795,0,1765786606,15163.427356619992,115.8615445500036,50692.64337744 2025-12-15,08:16:48.000,349,11103994,-795,0,1765786607,15163.447565549992,115.8615445500036,50692.60145472001 2025-12-15,08:16:49.000,349,11104063,-795,0,1765786608,15163.427356619992,115.88269194000168,50692.58049336001 2025-12-15,08:16:50.000,349,11104077,-795,0,1765786609,15163.407147689992,115.82629889999953,50692.65036456001 2025-12-15,08:16:51.000,349,11104090,-795,0,1765786610,15163.454301860002,115.87564281000232,50692.64337744 2025-12-15,08:16:52.000,349,11104100,-795,0,1765786611,15163.440829239997,115.8615445500036,50692.62241608 2025-12-15,08:16:53.000,349,11104084,-795,0,1765786612,15163.454301860002,115.8967902000004,50692.62940320001 2025-12-15,08:16:54.000,349,11104046,-795,0,1765786613,15163.447565549992,115.79810238000209,50692.608441840006 2025-12-15,08:16:55.000,349,11103999,-795,0,1765786614,15163.440829239997,115.83334802999889,50692.61542896 2025-12-15,08:16:56.000,349,11104088,-795,0,1765786615,15163.413884000001,115.80515151000145,50692.5944676 2025-12-15,08:16:57.000,349,11103916,-795,0,1765786616,15163.413884000001,115.81220064000081,50692.608441840006 2025-12-15,08:16:58.000,349,11104054,-795,0,1765786617,15163.380202449996,115.7487584699993,50692.587480480004 2025-12-15,08:16:59.000,349,11103955,-795,0,1765786618,15163.393675070001,115.78400412000337,50692.552544879996 2025-12-15,08:17:00.000,349,11104082,-795,0,1765786619,15163.386938759992,115.73466021000058,50692.5944676 2025-12-15,08:17:01.000,349,11103923,-795,0,1765786620,15163.373466140001,115.76285672999802,50692.608441840006 2025-12-15,08:17:02.000,349,11104063,-795,0,1765786621,15163.339784589996,115.77695499000401,50692.587480480004 2025-12-15,08:17:03.000,349,11103945,-795,0,1765786622,15163.359993519996,115.7135128200025,50692.657351680005 2025-12-15,08:17:04.000,349,11104001,-795,0,1765786623,15163.353257210001,115.72056195000187,50692.5944676 2025-12-15,08:17:05.000,349,11104013,-795,0,1765786624,15163.393675070001,115.76285672999802,50692.587480480004 2025-12-15,08:17:06.000,349,11104101,-795,0,1765786625,15163.366729829992,115.72761108000122,50692.61542896 2025-12-15,08:17:07.000,349,11104000,-795,0,1765786626,15163.359993519996,115.76990586000466,50692.5944676 2025-12-15,08:17:08.000,349,11103942,-795,0,1765786627,15163.400411379997,115.78400412000337,50692.62241608 2025-12-15,08:17:09.000,349,11104013,-795,0,1765786628,15163.333048280001,115.75580759999866,50692.54555776 2025-12-15,08:17:10.000,349,11103982,-795,0,1765786629,15163.380202449996,115.72761108000122,50692.587480480004 2025-12-15,08:17:11.000,349,11103940,-795,0,1765786630,15163.393675070001,115.76285672999802,50692.57350624 2025-12-15,08:17:12.000,349,11104015,-795,0,1765786631,15163.359993519996,115.75580759999866,50692.538570640005 2025-12-15,08:17:13.000,349,11103984,-795,0,1765786632,15163.373466140001,115.78400412000337,50692.538570640005 2025-12-15,08:17:14.000,349,11104001,-795,0,1765786633,15163.312839350001,115.78400412000337,50692.54555776 2025-12-15,08:17:15.000,349,11104036,-795,0,1765786634,15163.353257210001,115.79810238000209,50692.538570640005 2025-12-15,08:17:16.000,349,11103991,-795,0,1765786635,15163.326311969991,115.75580759999866,50692.5245964 2025-12-15,08:17:17.000,349,11103990,-795,0,1765786636,15163.339784589996,115.80515151000145,50692.55953200001 2025-12-15,08:17:18.000,349,11104051,-795,0,1765786637,15163.333048280001,115.81924977000017,50692.50363504 2025-12-15,08:17:19.000,349,11104005,-795,0,1765786638,15163.346520899991,115.81924977000017,50692.5944676 2025-12-15,08:17:20.000,349,11104019,-795,0,1765786639,15163.306103039991,115.78400412000337,50692.5944676 2025-12-15,08:17:21.000,349,11104061,-795,0,1765786640,15163.326311969991,115.81220064000081,50692.56651912 2025-12-15,08:17:22.000,349,11103970,-795,0,1765786641,15163.326311969991,115.79105325000273,50692.60145472001 2025-12-15,08:17:23.000,349,11103975,-795,0,1765786642,15163.373466140001,115.87564281000232,50692.67831304001 2025-12-15,08:17:24.000,349,11104013,-795,0,1765786643,15163.386938759992,115.80515151000145,50692.62940320001 2025-12-15,08:17:25.000,349,11104033,-795,0,1765786644,15163.366729829992,115.84039715999825,50692.62241608 2025-12-15,08:17:26.000,349,11104078,-795,0,1765786645,15163.285894109991,115.75580759999866,50692.62940320001 2025-12-15,08:17:27.000,349,11104109,-795,0,1765786646,15163.299366729996,115.82629889999953,50692.62241608 2025-12-15,08:17:28.000,349,11104023,-795,0,1765786647,15163.299366729996,115.76285672999802,50692.67132592 2025-12-15,08:17:29.000,349,11104027,-795,0,1765786648,15163.319575659996,115.76285672999802,50692.58049336001 2025-12-15,08:17:30.000,349,11104026,-795,0,1765786649,15163.27242149,115.76990586000466,50692.552544879996 2025-12-15,08:17:31.000,349,11104012,-795,0,1765786650,15163.312839350001,115.7487584699993,50692.51062216001 2025-12-15,08:17:32.000,349,11103966,-795,0,1765786651,15163.25221256,115.84039715999825,50692.53158352001 2025-12-15,08:17:33.000,349,11104074,-795,0,1765786652,15163.27242149,115.80515151000145,50692.489660800005 2025-12-15,08:17:34.000,349,11103978,-795,0,1765786653,15163.27242149,115.79810238000209,50692.440750960006 2025-12-15,08:17:35.000,349,11103985,-795,0,1765786654,15163.265685179991,115.79810238000209,50692.53158352001 2025-12-15,08:17:36.000,349,11103995,-795,0,1765786655,15163.27242149,115.74170933999994,50692.43376384001 2025-12-15,08:17:37.000,349,11103968,-795,0,1765786656,15163.265685179991,115.76990586000466,50692.44773808 2025-12-15,08:17:38.000,349,11103905,-795,0,1765786657,15163.245476249991,115.76285672999802,50692.51062216001 2025-12-15,08:17:39.000,349,11104020,-795,0,1765786658,15163.27242149,115.75580759999866,50692.43376384001 2025-12-15,08:17:40.000,349,11104032,-795,0,1765786659,15163.312839350001,115.72761108000122,50692.37786688 2025-12-15,08:17:41.000,349,11103998,-795,0,1765786660,15163.238739939996,115.74170933999994,50692.34293128001 2025-12-15,08:17:42.000,349,11104048,-795,0,1765786661,15163.299366729996,115.79105325000273,50692.43376384001 2025-12-15,08:17:43.000,349,11103987,-795,0,1765786662,15163.353257210001,115.74170933999994,50692.41280248001 2025-12-15,08:17:44.000,349,11104024,-795,0,1765786663,15163.353257210001,115.76285672999802,50692.384853999996 2025-12-15,08:17:45.000,349,11104078,-795,0,1765786664,15163.346520899991,115.79105325000273,50692.39882824 2025-12-15,08:17:46.000,349,11103957,-795,0,1765786665,15163.359993519996,115.79105325000273,50692.41280248001 2025-12-15,08:17:47.000,349,11103996,-795,0,1765786666,15163.339784589996,115.79810238000209,50692.31498280001 2025-12-15,08:17:48.000,349,11104051,-795,0,1765786667,15163.373466140001,115.77695499000401,50692.41280248001 2025-12-15,08:17:49.000,349,11103971,-795,0,1765786668,15163.373466140001,115.76285672999802,50692.36389264001 2025-12-15,08:17:50.000,349,11103971,-795,0,1765786669,15163.312839350001,115.78400412000337,50692.419789600004 2025-12-15,08:18:01.000,349,11103987,-795,0,1765786680,15163.238739939996,115.74170933999994,50692.384853999996 2025-12-15,08:18:02.000,349,11103923,-795,0,1765786681,15163.299366729996,115.77695499000401,50692.36389264001 2025-12-15,08:18:03.000,349,11103917,-795,0,1765786682,15163.306103039991,115.73466021000058,50692.489660800005 2025-12-15,08:18:04.000,349,11104050,-795,0,1765786683,15163.285894109991,115.73466021000058,50692.41280248001 2025-12-15,08:18:05.000,349,11103988,-795,0,1765786684,15163.312839350001,115.7135128200025,50692.46171232001 2025-12-15,08:18:06.000,349,11103969,-795,0,1765786685,15163.326311969991,115.75580759999866,50692.552544879996 2025-12-15,08:18:07.000,349,11104022,-795,0,1765786686,15163.353257210001,115.72761108000122,50692.370879760005 2025-12-15,08:18:08.000,349,11104065,-795,0,1765786687,15163.366729829992,115.73466021000058,50692.36389264001 2025-12-15,08:18:09.000,349,11104025,-795,0,1765786688,15163.373466140001,115.74170933999994,50692.4547252 2025-12-15,08:18:10.000,349,11104049,-795,0,1765786689,15163.366729829992,115.72056195000187,50692.419789600004 2025-12-15,08:18:11.000,349,11104036,-795,0,1765786690,15163.386938759992,115.72761108000122,50692.46171232001 2025-12-15,08:18:12.000,349,11103932,-755,0,1765786691,15163.380202449996,115.72056195000187,50692.34293128001 2025-12-15,08:18:13.000,349,11104025,-795,0,1765786692,15163.427356619992,115.72761108000122,50692.39184112001 2025-12-15,08:18:14.000,349,11103970,-795,0,1765786693,15163.359993519996,115.72056195000187,50692.40581536 2025-12-15,08:18:15.000,349,11104003,-795,0,1765786694,15163.400411379997,115.76990586000466,50692.384853999996 2025-12-15,08:18:16.000,349,11104016,-795,0,1765786695,15163.427356619992,115.75580759999866,50692.41280248001 2025-12-15,08:18:17.000,349,11103990,-795,0,1765786696,15163.434092930001,115.81220064000081,50692.370879760005 2025-12-15,08:18:18.000,349,11103967,-795,0,1765786697,15163.454301860002,115.74170933999994,50692.41280248001 2025-12-15,08:18:19.000,349,11104004,-795,0,1765786698,15163.447565549992,115.82629889999953,50692.370879760005 2025-12-15,08:18:20.000,349,11104026,-795,0,1765786699,15163.474510790002,115.76285672999802,50692.48267368001 2025-12-15,08:18:21.000,349,11103996,-795,0,1765786700,15163.467774479992,115.79810238000209,50692.47568656 2025-12-15,08:18:22.000,349,11104054,-795,0,1765786701,15163.487983409992,115.76990586000466,50692.39882824 2025-12-15,08:18:23.000,349,11104014,-795,0,1765786702,15163.494719720002,115.79105325000273,50692.42677672 2025-12-15,08:18:24.000,349,11103937,-795,0,1765786703,15163.454301860002,115.79105325000273,50692.39882824 2025-12-15,08:18:25.000,349,11104033,-795,0,1765786704,15163.501456029997,115.79810238000209,50692.40581536 2025-12-15,08:18:26.000,349,11103995,-635,0,1765786705,15163.467774479992,115.81220064000081,50692.44773808 2025-12-15,08:18:27.000,349,11104068,-795,0,1765786706,15163.461038169997,115.75580759999866,50692.43376384001 2025-12-15,08:18:28.000,349,11104094,-795,0,1765786707,15163.420620309997,115.81220064000081,50692.42677672 2025-12-15,08:18:29.000,349,11103994,-795,0,1765786708,15163.461038169997,115.79810238000209,50692.46171232001 2025-12-15,08:18:30.000,349,11103986,-795,0,1765786709,15163.413884000001,115.76285672999802,50692.46869944 2025-12-15,08:18:31.000,349,11103944,-675,0,1765786710,15163.400411379997,115.81924977000017,50692.49664792 2025-12-15,08:18:32.000,349,11104038,-795,0,1765786711,15163.380202449996,115.76990586000466,50692.40581536 2025-12-15,08:18:33.000,349,11103935,-795,0,1765786712,15163.380202449996,115.76285672999802,50692.419789600004 2025-12-15,08:18:34.000,349,11104045,-795,0,1765786713,15163.312839350001,115.76285672999802,50692.46171232001 2025-12-15,08:18:35.000,349,11103964,-795,0,1765786714,15163.306103039991,115.7487584699993,50692.39184112001 2025-12-15,08:18:36.000,349,11104005,-795,0,1765786715,15163.258948869996,115.7487584699993,50692.39184112001 2025-12-15,08:18:37.000,349,11104017,-795,0,1765786716,15163.285894109991,115.75580759999866,50692.48267368001 2025-12-15,08:18:38.000,349,11103971,-795,0,1765786717,15163.25221256,115.70646369000315,50692.370879760005 2025-12-15,08:18:39.000,349,11104025,-795,0,1765786718,15163.27242149,115.67121803999908,50692.42677672 2025-12-15,08:18:40.000,349,11104040,-795,0,1765786719,15163.218531009996,115.7135128200025,50692.440750960006 2025-12-15,08:18:41.000,349,11103992,-795,0,1765786720,15163.2117947,115.76285672999802,50692.41280248001 2025-12-15,08:18:42.000,349,11104017,-795,0,1765786721,15163.238739939996,115.72056195000187,50692.419789600004 2025-12-15,08:18:43.000,349,11104001,-795,0,1765786722,15163.27242149,115.69941456000379,50692.46171232001 2025-12-15,08:18:44.000,349,11103989,-795,0,1765786723,15163.25221256,115.7135128200025,50692.48267368001 2025-12-15,08:18:45.000,349,11103996,-795,0,1765786724,15163.25221256,115.67826716999843,50692.46869944 2025-12-15,08:18:46.000,349,11104044,-795,0,1765786725,15163.27242149,115.73466021000058,50692.419789600004 2025-12-15,08:18:47.000,349,11103980,-795,0,1765786726,15163.312839350001,115.7135128200025,50692.47568656 2025-12-15,08:18:48.000,349,11104043,-795,0,1765786727,15163.285894109991,115.72056195000187,50692.46171232001 2025-12-15,08:18:49.000,349,11104012,-795,0,1765786728,15163.238739939996,115.6853162999978,50692.41280248001 2025-12-15,08:18:50.000,349,11103992,-795,0,1765786729,15163.225267319991,115.69941456000379,50692.46171232001 2025-12-15,08:18:51.000,349,11104021,-795,0,1765786730,15163.2117947,115.75580759999866,50692.46869944 2025-12-15,08:18:52.000,349,11104030,-795,0,1765786731,15163.27242149,115.75580759999866,50692.440750960006 2025-12-15,08:18:53.000,349,11104020,-795,0,1765786732,15163.265685179991,115.75580759999866,50692.44773808 2025-12-15,08:18:54.000,349,11104042,-795,0,1765786733,15163.245476249991,115.7487584699993,50692.47568656 2025-12-15,08:18:55.000,349,11103991,-795,0,1765786734,15163.258948869996,115.73466021000058,50692.42677672 2025-12-15,08:18:56.000,349,11103984,-795,0,1765786735,15163.218531009996,115.72761108000122,50692.39184112001 2025-12-15,08:18:57.000,349,11104041,-795,0,1765786736,15163.18484945999,115.75580759999866,50692.384853999996 2025-12-15,08:18:58.000,349,11103995,-795,0,1765786737,15163.19158577,115.81924977000017,50692.47568656 2025-12-15,08:18:59.000,349,11103963,-795,0,1765786738,15163.15116791,115.83334802999889,50692.384853999996 2025-12-15,08:19:00.000,349,11103932,-795,0,1765786739,15163.15116791,115.79105325000273,50692.440750960006 2025-12-15,08:19:01.000,349,11104028,-795,0,1765786740,15163.137695289995,115.84039715999825,50692.4547252 2025-12-15,08:19:02.000,349,11104040,-795,0,1765786741,15163.157904219996,115.79105325000273,50692.39184112001 2025-12-15,08:19:03.000,349,11104040,-795,0,1765786742,15163.14443159999,115.80515151000145,50692.41280248001 2025-12-15,08:19:04.000,349,11103969,-795,0,1765786743,15163.15116791,115.80515151000145,50692.42677672 2025-12-15,08:19:05.000,349,11104001,-795,0,1765786744,15163.117486359995,115.78400412000337,50692.39882824 2025-12-15,08:19:06.000,349,11104019,-795,0,1765786745,15163.117486359995,115.77695499000401,50692.36389264001 2025-12-15,08:19:07.000,349,11104011,-795,0,1765786746,15163.056859569995,115.81220064000081,50692.370879760005 2025-12-15,08:19:08.000,349,11103996,-795,0,1765786747,15163.08380480999,115.79105325000273,50692.37786688 2025-12-15,08:19:09.000,349,11104042,-795,0,1765786748,15163.07033219,115.75580759999866,50692.3499184 2025-12-15,08:19:10.000,349,11104160,-795,0,1765786749,15163.02991433,115.72761108000122,50692.39184112001 2025-12-15,08:19:11.000,349,11104023,-795,0,1765786750,15163.02991433,115.76285672999802,50692.321969920005 2025-12-15,08:19:12.000,349,11104020,-795,0,1765786751,15163.056859569995,115.78400412000337,50692.419789600004 2025-12-15,08:19:13.000,349,11103912,-795,0,1765786752,15163.077068499995,115.82629889999953,50692.3499184 2025-12-15,08:19:14.000,349,11104057,-795,0,1765786753,15163.05012326,115.81924977000017,50692.33594416 2025-12-15,08:19:15.000,349,11103980,-795,0,1765786754,15163.05012326,115.84039715999825,50692.43376384001 2025-12-15,08:19:16.000,349,11104069,-795,0,1765786755,15163.036650639995,115.80515151000145,50692.31498280001 2025-12-15,08:19:17.000,349,11103993,-795,0,1765786756,15163.06359587999,115.86859368000296,50692.33594416 2025-12-15,08:19:18.000,349,11103893,-795,0,1765786757,15163.09054112,115.82629889999953,50692.30799568 2025-12-15,08:19:19.000,349,11104041,-795,0,1765786758,15163.10401373999,115.91088845999911,50692.30100856 2025-12-15,08:19:20.000,349,11103999,-795,0,1765786759,15163.16464052999,115.88269194000168,50692.31498280001 2025-12-15,08:19:21.000,349,11104015,-795,0,1765786760,15163.11075005,115.92498671999783,50692.35690552 2025-12-15,08:19:22.000,349,11103919,-795,0,1765786761,15163.14443159999,115.86859368000296,50692.32895704 2025-12-15,08:19:23.000,349,11103987,-795,0,1765786762,15163.15116791,115.93203585000447,50692.36389264001 2025-12-15,08:19:24.000,349,11104023,-795,0,1765786763,15163.13095898,115.90383932999976,50692.34293128001 2025-12-15,08:19:25.000,349,11104037,-795,0,1765786764,15163.157904219996,115.93203585000447,50692.384853999996 2025-12-15,08:19:26.000,349,11104055,-795,0,1765786765,15163.18484945999,115.91793758999847,50692.39184112001 2025-12-15,08:19:27.000,349,11103887,-795,0,1765786766,15163.178113149996,115.90383932999976,50692.34293128001 2025-12-15,08:19:28.000,349,11103977,-795,0,1765786767,15163.17137684,115.98137975999998,50692.26607296001 2025-12-15,08:19:29.000,349,11103977,-795,0,1765786768,15163.2117947,115.97433063000062,50692.30799568 2025-12-15,08:19:30.000,349,11104038,-795,0,1765786769,15163.10401373999,115.97433063000062,50692.32895704 2025-12-15,08:19:31.000,349,11104057,-795,0,1765786770,15163.11075005,115.95318324000255,50692.30799568 2025-12-15,08:19:32.000,349,11103998,-795,0,1765786771,15163.08380480999,115.98137975999998,50692.36389264001 2025-12-15,08:19:33.000,349,11104070,-795,0,1765786772,15163.056859569995,116.00252714999806,50692.384853999996 2025-12-15,08:19:34.000,349,11103960,-795,0,1765786773,15163.02317801999,115.9954780199987,50692.3499184 2025-12-15,08:19:35.000,349,11104044,-795,0,1765786774,15163.06359587999,115.97433063000062,50692.28703432 2025-12-15,08:19:36.000,349,11104036,-795,0,1765786775,15163.08380480999,115.96728150000126,50692.29402144001 2025-12-15,08:19:37.000,349,11104063,-795,0,1765786776,15163.06359587999,116.00252714999806,50692.3499184 2025-12-15,08:19:38.000,349,11103960,-795,0,1765786777,15163.04338694999,116.04482193000149,50692.26607296001 2025-12-15,08:19:39.000,349,11103979,-795,0,1765786778,15163.04338694999,116.00252714999806,50692.39184112001 2025-12-15,08:19:40.000,349,11103992,-795,0,1765786779,15162.996232779995,116.0095762800047,50692.34293128001 2025-12-15,08:19:41.000,349,11104064,-795,0,1765786780,15162.955814919995,115.96728150000126,50692.2800472 2025-12-15,08:19:42.000,349,11104033,-795,0,1765786781,15162.955814919995,115.9954780199987,50692.3499184 2025-12-15,08:19:43.000,349,11104086,-795,0,1765786782,15162.976023849995,115.9602323700019,50692.39184112001 2025-12-15,08:19:44.000,349,11103999,-795,0,1765786783,15162.955814919995,115.98137975999998,50692.419789600004 2025-12-15,08:19:45.000,349,11103992,-795,0,1765786784,15162.955814919995,116.05892019000021,50692.36389264001 2025-12-15,08:19:46.000,349,11104016,-795,0,1765786785,15162.94234229999,116.02367454000341,50692.34293128001 2025-12-15,08:19:47.000,349,11103985,-795,0,1765786786,15162.94234229999,116.0095762800047,50692.39882824 2025-12-15,08:19:48.000,349,11104019,-795,0,1765786787,15162.94234229999,116.09416584000428,50692.41280248001 2025-12-15,08:19:49.000,349,11104015,-795,0,1765786788,15162.895188129994,116.08711670999764,50692.41280248001 2025-12-15,08:19:50.000,349,11103968,-795,0,1765786789,15162.90866075,116.12236236000172,50692.37786688 2025-12-15,08:19:51.000,349,11104072,-795,0,1765786790,15162.955814919995,116.15760800999851,50692.370879760005 2025-12-15,08:19:52.000,349,11104033,-795,0,1765786791,15162.92886968,116.18580453000322,50692.40581536 2025-12-15,08:19:53.000,349,11103982,-795,0,1765786792,15162.92213336999,116.22809930999938,50692.419789600004 2025-12-15,08:19:54.000,349,11104072,-795,0,1765786793,15162.96255122999,116.21400105000066,50692.48267368001 2025-12-15,08:19:55.000,349,11103983,-795,0,1765786794,15162.976023849995,116.19285366000258,50692.43376384001 2025-12-15,08:19:56.000,349,11103993,-795,0,1765786795,15162.98949647,116.2069519200013,50692.4547252 2025-12-15,08:19:57.000,349,11104052,-795,0,1765786796,15162.96928754,116.27039409000281,50692.3499184 2025-12-15,08:19:58.000,349,11104053,-795,0,1765786797,15163.02317801999,116.26334496000345,50692.35690552 2025-12-15,08:19:59.000,349,11104041,-795,0,1765786798,15163.117486359995,116.23514843999874,50692.34293128001 2025-12-15,08:20:00.000,349,11104018,-795,0,1765786799,15163.077068499995,116.28449235000153,50692.39184112001 2025-12-15,08:20:01.000,349,11104040,-795,0,1765786800,15163.077068499995,116.22809930999938,50692.2800472 2025-12-15,08:20:02.000,349,11104116,-795,0,1765786801,15163.157904219996,116.27744322000217,50692.51760928 2025-12-15,08:20:03.000,349,11103986,-795,0,1765786802,15163.137695289995,116.27039409000281,50692.49664792 2025-12-15,08:20:04.000,349,11103959,-795,0,1765786803,15163.198322079996,116.22809930999938,50692.51062216001 2025-12-15,08:20:05.000,349,11104067,-795,0,1765786804,15163.18484945999,116.24924670000473,50692.47568656 2025-12-15,08:20:06.000,349,11104034,-795,0,1765786805,15163.18484945999,116.26334496000345,50692.49664792 2025-12-15,08:20:07.000,349,11104117,-795,0,1765786806,15163.18484945999,116.31268886999896,50692.5245964 2025-12-15,08:20:08.000,349,11103969,-795,0,1765786807,15163.178113149996,116.29859061000025,50692.53158352001 2025-12-15,08:20:09.000,349,11104089,-795,0,1765786808,15163.19158577,116.27744322000217,50692.538570640005 2025-12-15,08:20:10.000,349,11104068,-795,0,1765786809,15163.16464052999,116.22105018000002,50692.47568656 2025-12-15,08:20:11.000,349,11104065,-795,0,1765786810,15163.077068499995,116.17875540000387,50692.29402144001 2025-12-15,08:20:12.000,349,11104073,-795,0,1765786811,15163.137695289995,116.2069519200013,50692.46869944 2025-12-15,08:20:13.000,349,11103971,-795,0,1765786812,15163.13095898,116.18580453000322,50692.440750960006 2025-12-15,08:20:14.000,349,11104079,-795,0,1765786813,15163.10401373999,116.18580453000322,50692.43376384001 2025-12-15,08:20:15.000,349,11103934,-795,0,1765786814,15163.07033219,116.18580453000322,50692.32895704 2025-12-15,08:20:16.000,349,11104043,-795,0,1765786815,15163.077068499995,116.2069519200013,50692.36389264001 2025-12-15,08:20:17.000,349,11103968,-795,0,1765786816,15163.11075005,116.1717062700045,50692.44773808 2025-12-15,08:20:18.000,349,11103995,-795,0,1765786817,15163.02991433,116.13646062000043,50692.42677672 2025-12-15,08:20:19.000,349,11103999,-795,0,1765786818,15163.06359587999,116.1717062700045,50692.48267368001 2025-12-15,08:20:20.000,349,11104056,-755,0,1765786819,15163.12422266999,116.19990279000194,50692.47568656 2025-12-15,08:20:21.000,349,11104002,-795,0,1765786820,15162.78067085999,116.06596931999957,50691.77697456 2025-12-15,08:20:22.000,349,11103966,-795,0,1765786821,15163.056859569995,116.19990279000194,50692.40581536 2025-12-15,08:20:23.000,349,11103966,-795,0,1765786822,15163.077068499995,116.19285366000258,50692.48267368001 2025-12-15,08:20:24.000,349,11103990,-795,0,1765786823,15163.07033219,116.26334496000345,50692.44773808 2025-12-15,08:20:25.000,349,11104001,-795,0,1765786824,15163.06359587999,116.28449235000153,50692.49664792 2025-12-15,08:20:26.000,349,11104032,-795,0,1765786825,15163.07033219,116.27039409000281,50692.46869944 2025-12-15,08:20:27.000,349,11104073,-795,0,1765786826,15163.02991433,116.29859061000025,50692.48267368001 2025-12-15,08:20:28.000,349,11104038,-795,0,1765786827,15163.10401373999,116.27744322000217,50692.49664792 2025-12-15,08:20:29.000,349,11104053,-795,0,1765786828,15163.08380480999,116.31973799999832,50692.55953200001 2025-12-15,08:20:30.000,349,11103970,-795,0,1765786829,15163.077068499995,116.26334496000345,50692.51062216001 2025-12-15,08:20:31.000,349,11103993,-795,0,1765786830,15162.706571449999,116.22809930999938,50691.67216776001 2025-12-15,08:20:32.000,349,11103949,-795,0,1765786831,15162.955814919995,116.29154148000089,50692.30799568 2025-12-15,08:20:33.000,349,11103975,-795,0,1765786832,15163.016441709995,116.29859061000025,50692.51062216001 2025-12-15,08:20:34.000,349,11104117,-795,0,1765786833,15163.056859569995,116.34088539000368,50692.57350624 2025-12-15,08:20:35.000,349,11103977,-795,0,1765786834,15163.036650639995,116.3549836500024,50692.552544879996 2025-12-15,08:20:36.000,349,11104024,-795,0,1765786835,15162.96928754,116.3549836500024,50692.44773808 2025-12-15,08:20:37.000,349,11103995,-795,0,1765786836,15163.02991433,116.33383626000432,50692.43376384001 2025-12-15,08:20:38.000,349,11104017,-795,0,1765786837,15162.96928754,116.33383626000432,50692.51062216001 2025-12-15,08:20:39.000,349,11104054,-795,0,1765786838,15163.0097054,116.33383626000432,50692.47568656 2025-12-15,08:20:40.000,349,11104025,-795,0,1765786839,15162.98276015999,116.34793452000304,50692.489660800005 2025-12-15,08:20:41.000,349,11103976,-795,0,1765786840,15162.612263109993,116.23514843999874,50691.80492304 2025-12-15,08:20:42.000,349,11103944,-795,0,1765786841,15162.915397059995,116.33383626000432,50692.54555776 2025-12-15,08:20:43.000,349,11104081,-795,0,1765786842,15163.0097054,116.33383626000432,50692.587480480004 2025-12-15,08:20:44.000,349,11103987,-795,0,1765786843,15163.016441709995,116.32678712999768,50692.51062216001 2025-12-15,08:20:45.000,349,11104011,-795,0,1765786844,15162.98949647,116.29859061000025,50692.51062216001 2025-12-15,08:20:46.000,349,11104080,-715,0,1765786845,15163.04338694999,116.29859061000025,50692.587480480004 2025-12-15,08:20:47.000,349,11104015,-795,0,1765786846,15163.08380480999,116.38318016999983,50692.538570640005 2025-12-15,08:20:48.000,349,11104026,-795,0,1765786847,15163.05012326,116.31973799999832,50692.54555776 2025-12-15,08:20:49.000,349,11104011,-795,0,1765786848,15163.077068499995,116.31973799999832,50692.48267368001 2025-12-15,08:20:50.000,349,11103986,-795,0,1765786849,15163.08380480999,116.29859061000025,50692.61542896 2025-12-15,08:20:51.000,349,11103975,-795,0,1765786850,15163.06359587999,116.29154148000089,50692.440750960006 2025-12-15,08:20:52.000,349,11104041,-795,0,1765786851,15163.11075005,116.34793452000304,50692.57350624 2025-12-15,08:20:53.000,349,11104048,-795,0,1765786852,15163.12422266999,116.29859061000025,50692.489660800005 2025-12-15,08:20:54.000,349,11104057,-795,0,1765786853,15163.12422266999,116.33383626000432,50692.43376384001 2025-12-15,08:20:55.000,349,11103949,-795,0,1765786854,15163.11075005,116.28449235000153,50692.54555776 2025-12-15,08:20:56.000,349,11103945,-795,0,1765786855,15163.117486359995,116.36203278000175,50692.552544879996 2025-12-15,08:20:57.000,349,11104036,-795,0,1765786856,15163.056859569995,116.3056397399996,50692.48267368001 2025-12-15,08:20:58.000,349,11103946,-795,0,1765786857,15163.10401373999,116.29154148000089,50692.48267368001 2025-12-15,08:20:59.000,349,11104036,-795,0,1765786858,15163.137695289995,116.34088539000368,50692.489660800005 2025-12-15,08:21:00.000,349,11104002,-795,0,1765786859,15163.06359587999,116.41137669000454,50692.51760928 2025-12-15,08:21:01.000,349,11103967,-795,0,1765786860,15162.88845182,116.33383626000432,50692.02851088001 2025-12-15,08:21:02.000,349,11104024,-795,0,1765786861,15163.117486359995,116.43252408000262,50692.47568656 2025-12-15,08:21:03.000,349,11104073,-795,0,1765786862,15163.097277429995,116.36203278000175,50692.51062216001 2025-12-15,08:21:04.000,349,11103979,-795,0,1765786863,15163.08380480999,116.39727842999855,50692.48267368001 2025-12-15,08:21:05.000,349,11103976,-795,0,1765786864,15163.11075005,116.42547495000326,50692.46869944 2025-12-15,08:21:06.000,349,11104042,-795,0,1765786865,15163.097277429995,116.40432755999791,50692.46171232001 2025-12-15,08:21:07.000,349,11104086,-795,0,1765786866,15163.117486359995,116.40432755999791,50692.46171232001 2025-12-15,08:21:08.000,349,11104043,-795,0,1765786867,15163.077068499995,116.34793452000304,50692.489660800005 2025-12-15,08:21:09.000,349,11103991,-795,0,1765786868,15163.05012326,116.4536714700007,50692.51062216001 2025-12-15,08:21:10.000,349,11104022,-795,0,1765786869,15163.11075005,116.4184258200039,50692.53158352001 2025-12-15,08:21:11.000,349,11103966,-795,0,1765786870,15163.13095898,116.3549836500024,50692.47568656 2025-12-15,08:21:12.000,349,11104011,-795,0,1765786871,15163.178113149996,116.4184258200039,50692.57350624 2025-12-15,08:21:13.000,349,11104031,-795,0,1765786872,15163.19158577,116.4184258200039,50692.54555776 2025-12-15,08:21:14.000,349,11103951,-795,0,1765786873,15163.19158577,116.39727842999855,50692.587480480004 2025-12-15,08:21:15.000,349,11104020,-795,0,1765786874,15163.17137684,116.36908191000111,50692.47568656 2025-12-15,08:21:16.000,349,11104024,-795,0,1765786875,15163.16464052999,116.43252408000262,50692.51760928 2025-12-15,08:21:17.000,349,11104102,-795,0,1765786876,15163.2117947,116.39022929999919,50692.61542896 2025-12-15,08:21:18.000,349,11104047,-795,0,1765786877,15163.16464052999,116.40432755999791,50692.489660800005 2025-12-15,08:21:19.000,349,11103943,-795,0,1765786878,15163.14443159999,116.42547495000326,50692.47568656 2025-12-15,08:21:20.000,349,11104025,-795,0,1765786879,15163.12422266999,116.42547495000326,50692.552544879996 2025-12-15,08:21:21.000,349,11104049,-795,0,1765786880,15163.11075005,116.42547495000326,50692.48267368001 2025-12-15,08:21:22.000,349,11104105,-795,0,1765786881,15163.137695289995,116.49596625000413,50692.538570640005 2025-12-15,08:21:23.000,349,11104051,-795,0,1765786882,15163.19158577,116.4536714700007,50692.54555776 2025-12-15,08:21:24.000,349,11103965,-795,0,1765786883,15163.18484945999,116.48186798999814,50692.56651912 2025-12-15,08:21:25.000,349,11104062,-795,0,1765786884,15163.17137684,116.51711364000221,50692.538570640005 2025-12-15,08:21:26.000,349,11104021,-795,0,1765786885,15163.157904219996,116.46072060000006,50692.49664792 2025-12-15,08:21:27.000,349,11104019,-795,0,1765786886,15163.16464052999,116.4184258200039,50692.552544879996 2025-12-15,08:21:28.000,349,11104012,-795,0,1765786887,15163.14443159999,116.41137669000454,50692.55953200001 2025-12-15,08:21:29.000,349,11103937,-795,0,1765786888,15163.17137684,116.46776972999942,50692.55953200001 2025-12-15,08:21:30.000,349,11104016,-795,0,1765786889,15163.198322079996,116.44662234000134,50692.51062216001 2025-12-15,08:21:31.000,349,11104073,-795,0,1765786890,15163.16464052999,116.49596625000413,50692.57350624 2025-12-15,08:21:32.000,349,11104103,-795,0,1765786891,15163.18484945999,116.47481885999878,50692.49664792 2025-12-15,08:21:33.000,349,11103981,-795,0,1765786892,15163.178113149996,116.47481885999878,50692.5944676 2025-12-15,08:21:34.000,349,11103953,-795,0,1765786893,15163.18484945999,116.46072060000006,50692.54555776 2025-12-15,08:21:35.000,349,11103969,-795,0,1765786894,15163.218531009996,116.46776972999942,50692.489660800005 2025-12-15,08:21:36.000,349,11104057,-795,0,1765786895,15163.265685179991,116.44662234000134,50692.587480480004 2025-12-15,08:21:37.000,349,11104057,-795,0,1765786896,15163.25221256,116.4184258200039,50692.552544879996 2025-12-15,08:21:38.000,349,11104121,-795,0,1765786897,15163.25221256,116.46776972999942,50692.53158352001 2025-12-15,08:21:39.000,349,11104015,-795,0,1765786898,15163.258948869996,116.42547495000326,50692.552544879996 2025-12-15,08:21:40.000,349,11103966,-795,0,1765786899,15163.292630420001,116.43957321000198,50692.552544879996 2025-12-15,08:21:41.000,349,11103987,-795,0,1765786900,15163.319575659996,116.47481885999878,50692.44773808 2025-12-15,08:21:42.000,349,11104052,-795,0,1765786901,15163.306103039991,116.46072060000006,50692.440750960006 2025-12-15,08:21:43.000,349,11104052,-795,0,1765786902,15163.285894109991,116.48186798999814,50692.46869944 2025-12-15,08:21:44.000,349,11104054,-795,0,1765786903,15163.333048280001,116.51711364000221,50692.57350624 2025-12-15,08:21:45.000,349,11104085,-795,0,1765786904,15163.333048280001,116.48186798999814,50692.49664792 2025-12-15,08:21:46.000,349,11104070,-795,0,1765786905,15163.346520899991,116.48891712000477,50692.50363504 2025-12-15,08:21:47.000,349,11104030,-795,0,1765786906,15163.339784589996,116.50301538000349,50692.552544879996 2025-12-15,08:21:48.000,349,11104073,-795,0,1765786907,15163.333048280001,116.46072060000006,50692.5245964 2025-12-15,08:21:49.000,349,11103999,-795,0,1765786908,15163.319575659996,116.48186798999814,50692.4547252 2025-12-15,08:21:50.000,349,11104043,-795,0,1765786909,15163.292630420001,116.48186798999814,50692.42677672 2025-12-15,08:21:51.000,349,11104019,-795,0,1765786910,15163.245476249991,116.48186798999814,50692.41280248001 2025-12-15,08:21:52.000,349,11103972,-795,0,1765786911,15163.245476249991,116.53121190000093,50692.46869944 2025-12-15,08:21:53.000,349,11104021,-795,0,1765786912,15163.225267319991,116.55940841999836,50692.4547252 2025-12-15,08:21:54.000,349,11104099,-795,0,1765786913,15163.299366729996,116.53826103000029,50692.42677672 2025-12-15,08:21:55.000,349,11104061,-795,0,1765786914,15163.25221256,116.56645754999772,50692.50363504 2025-12-15,08:21:56.000,349,11104131,-795,0,1765786915,15163.265685179991,116.6017032000018,50692.51760928 2025-12-15,08:21:57.000,349,11103977,-795,0,1765786916,15163.299366729996,116.55940841999836,50692.552544879996 2025-12-15,08:21:58.000,349,11104073,-795,0,1765786917,15163.265685179991,116.53826103000029,50692.48267368001 2025-12-15,08:21:59.000,349,11104075,-795,0,1765786918,15163.258948869996,116.55940841999836,50692.53158352001 2025-12-15,08:22:00.000,349,11104028,-795,0,1765786919,15163.258948869996,116.54531015999964,50692.47568656 2025-12-15,08:22:01.000,349,11104001,-795,0,1765786920,15163.245476249991,116.48186798999814,50692.41280248001 2025-12-15,08:22:02.000,349,11104086,-795,0,1765786921,15163.312839350001,116.50301538000349,50692.51760928 2025-12-15,08:22:03.000,349,11104049,-795,0,1765786922,15163.306103039991,116.49596625000413,50692.51062216001 2025-12-15,08:22:04.000,349,11104070,-795,0,1765786923,15163.333048280001,116.48891712000477,50692.46869944 2025-12-15,08:22:05.000,349,11103990,-795,0,1765786924,15163.359993519996,116.48891712000477,50692.53158352001 2025-12-15,08:22:06.000,349,11104016,-795,0,1765786925,15163.319575659996,116.42547495000326,50692.46171232001 2025-12-15,08:22:07.000,349,11104034,-795,0,1765786926,15163.359993519996,116.39727842999855,50692.54555776 2025-12-15,08:22:08.000,349,11104092,-795,0,1765786927,15163.319575659996,116.34088539000368,50692.55953200001 2025-12-15,08:22:09.000,349,11104030,-795,0,1765786928,15163.359993519996,116.37613104000047,50692.48267368001 2025-12-15,08:22:10.000,349,11104102,-795,0,1765786929,15163.366729829992,116.34793452000304,50692.43376384001 2025-12-15,08:22:11.000,349,11104092,-795,0,1765786930,15163.407147689992,116.32678712999768,50692.42677672 2025-12-15,08:22:12.000,349,11103986,-795,0,1765786931,15163.380202449996,116.27744322000217,50692.48267368001 2025-12-15,08:22:13.000,349,11104093,-795,0,1765786932,15163.447565549992,116.29859061000025,50692.41280248001 2025-12-15,08:22:14.000,349,11104044,-795,0,1765786933,15163.434092930001,116.26334496000345,50692.419789600004 2025-12-15,08:22:15.000,349,11104017,-795,0,1765786934,15163.454301860002,116.26334496000345,50692.440750960006 2025-12-15,08:22:16.000,349,11104076,-795,0,1765786935,15163.508192339992,116.2069519200013,50692.5245964 2025-12-15,08:22:17.000,349,11104008,-795,0,1765786936,15163.474510790002,116.2069519200013,50692.538570640005 2025-12-15,08:22:18.000,349,11104114,-795,0,1765786937,15163.481247099997,116.19990279000194,50692.44773808 2025-12-15,08:22:19.000,349,11104068,-795,0,1765786938,15163.535137580002,116.1717062700045,50692.46869944 2025-12-15,08:22:20.000,349,11104046,-795,0,1765786939,15163.474510790002,116.15055887999915,50692.42677672 2025-12-15,08:22:21.000,349,11104075,-795,0,1765786940,15163.413884000001,116.12941149000108,50692.36389264001 2025-12-15,08:22:22.000,349,11103995,-795,0,1765786941,15163.407147689992,116.13646062000043,50692.41280248001 2025-12-15,08:22:23.000,349,11104094,-795,0,1765786942,15163.447565549992,116.15760800999851,50692.489660800005 2025-12-15,08:22:24.000,349,11104018,-795,0,1765786943,15163.420620309997,116.15760800999851,50692.440750960006 2025-12-15,08:22:25.000,349,11104051,-795,0,1765786944,15163.407147689992,116.11531323000236,50692.44773808 2025-12-15,08:22:26.000,349,11104108,-795,0,1765786945,15163.434092930001,116.17875540000387,50692.440750960006 2025-12-15,08:22:27.000,349,11104048,-795,0,1765786946,15163.481247099997,116.108264100003,50692.5245964 2025-12-15,08:22:28.000,349,11104093,-795,0,1765786947,15163.461038169997,116.17875540000387,50692.50363504 2025-12-15,08:22:29.000,349,11104041,-795,0,1765786948,15163.413884000001,116.15760800999851,50692.48267368001 2025-12-15,08:22:30.000,349,11104009,-795,0,1765786949,15163.427356619992,116.16465713999787,50692.51760928 2025-12-15,08:22:31.000,349,11104021,-795,0,1765786950,15163.386938759992,116.1717062700045,50692.370879760005 2025-12-15,08:22:32.000,349,11104061,-795,0,1765786951,15163.427356619992,116.1717062700045,50692.552544879996 2025-12-15,08:22:33.000,349,11103978,-795,0,1765786952,15163.366729829992,116.13646062000043,50692.53158352001 2025-12-15,08:22:34.000,349,11104031,-795,0,1765786953,15163.359993519996,116.15760800999851,50692.54555776 2025-12-15,08:22:35.000,349,11104066,-795,0,1765786954,15163.359993519996,116.108264100003,50692.5245964 2025-12-15,08:22:36.000,349,11104075,-795,0,1765786955,15163.373466140001,116.11531323000236,50692.440750960006 2025-12-15,08:22:37.000,349,11103985,-795,0,1765786956,15163.366729829992,116.108264100003,50692.49664792 2025-12-15,08:22:38.000,349,11104008,-795,0,1765786957,15163.386938759992,116.08711670999764,50692.5245964 2025-12-15,08:22:39.000,349,11103994,-795,0,1765786958,15163.359993519996,116.07301844999893,50692.53158352001 2025-12-15,08:22:40.000,349,11103990,-795,0,1765786959,15163.373466140001,116.07301844999893,50692.46171232001 2025-12-15,08:22:41.000,349,11104057,-795,0,1765786960,15163.333048280001,116.11531323000236,50692.384853999996 2025-12-15,08:22:42.000,349,11104102,-795,0,1765786961,15163.440829239997,116.05892019000021,50692.5245964 2025-12-15,08:22:43.000,349,11104080,-795,0,1765786962,15163.386938759992,116.03072367000277,50692.48267368001 2025-12-15,08:22:44.000,349,11104091,-795,0,1765786963,15163.359993519996,116.03777280000213,50692.489660800005 2025-12-15,08:22:45.000,349,11103977,-795,0,1765786964,15163.359993519996,116.03777280000213,50692.47568656 2025-12-15,08:22:46.000,349,11104018,-795,0,1765786965,15163.366729829992,115.97433063000062,50692.48267368001 2025-12-15,08:22:47.000,349,11104036,-795,0,1765786966,15163.400411379997,116.03072367000277,50692.50363504 2025-12-15,08:22:48.000,349,11104078,-795,0,1765786967,15163.407147689992,116.04482193000149,50692.54555776 2025-12-15,08:22:49.000,349,11104065,-795,0,1765786968,15163.366729829992,115.9954780199987,50692.42677672 2025-12-15,08:22:50.000,349,11104043,-795,0,1765786969,15163.366729829992,115.97433063000062,50692.419789600004 2025-12-15,08:22:51.000,349,11104020,-795,0,1765786970,15163.386938759992,116.03777280000213,50692.4547252 2025-12-15,08:22:52.000,349,11104044,-795,0,1765786971,15163.400411379997,116.01662541000405,50692.46869944 2025-12-15,08:22:53.000,349,11104065,-795,0,1765786972,15163.427356619992,116.05892019000021,50692.37786688 2025-12-15,08:22:54.000,349,11104006,-795,0,1765786973,15163.434092930001,116.08006757999829,50692.53158352001 2025-12-15,08:22:55.000,349,11103997,-795,0,1765786974,15163.434092930001,116.06596931999957,50692.46171232001 2025-12-15,08:22:56.000,349,11104021,-795,0,1765786975,15163.487983409992,116.08006757999829,50692.46869944 2025-12-15,08:22:57.000,349,11104057,-795,0,1765786976,15163.413884000001,116.05892019000021,50692.53158352001 2025-12-15,08:22:58.000,349,11104015,-795,0,1765786977,15163.474510790002,116.02367454000341,50692.5245964 2025-12-15,08:22:59.000,349,11103996,-795,0,1765786978,15163.474510790002,116.05187106000085,50692.53158352001 2025-12-15,08:23:00.000,349,11104061,-795,0,1765786979,15163.447565549992,116.09416584000428,50692.46869944 2025-12-15,08:23:01.000,349,11104100,-795,0,1765786980,15163.440829239997,116.10121497000364,50692.42677672 2025-12-15,08:23:02.000,349,11104014,-795,0,1765786981,15163.440829239997,116.05892019000021,50692.47568656 2025-12-15,08:23:03.000,349,11104058,-795,0,1765786982,15163.481247099997,116.108264100003,50692.44773808 2025-12-15,08:23:04.000,349,11104002,-795,0,1765786983,15163.454301860002,116.12236236000172,50692.44773808 2025-12-15,08:23:05.000,349,11104104,-795,0,1765786984,15163.440829239997,116.09416584000428,50692.41280248001 2025-12-15,08:23:06.000,349,11104030,-795,0,1765786985,15163.454301860002,116.09416584000428,50692.489660800005 2025-12-15,08:23:07.000,349,11104002,-795,0,1765786986,15163.487983409992,116.09416584000428,50692.538570640005 2025-12-15,08:23:08.000,349,11104106,-795,0,1765786987,15163.461038169997,116.03777280000213,50692.54555776 2025-12-15,08:23:09.000,349,11104042,-795,0,1765786988,15163.467774479992,115.9954780199987,50692.49664792 2025-12-15,08:23:10.000,349,11104028,-795,0,1765786989,15163.454301860002,115.9602323700019,50692.54555776 2025-12-15,08:23:11.000,349,11104056,-795,0,1765786990,15163.420620309997,115.98842888999934,50692.56651912 2025-12-15,08:23:12.000,349,11103995,-795,0,1765786991,15163.461038169997,115.97433063000062,50692.5245964 2025-12-15,08:23:13.000,349,11104077,-795,0,1765786992,15163.474510790002,115.93203585000447,50692.489660800005 2025-12-15,08:23:14.000,349,11104097,-795,0,1765786993,15163.420620309997,115.95318324000255,50692.552544879996 2025-12-15,08:23:15.000,349,11104053,-795,0,1765786994,15163.393675070001,115.88269194000168,50692.55953200001 2025-12-15,08:23:16.000,349,11104045,-795,0,1765786995,15163.380202449996,115.93203585000447,50692.53158352001 2025-12-15,08:23:17.000,349,11104052,-795,0,1765786996,15163.386938759992,115.93203585000447,50692.53158352001 2025-12-15,08:23:18.000,349,11104080,-795,0,1765786997,15163.400411379997,115.95318324000255,50692.54555776 2025-12-15,08:23:19.000,349,11103998,-795,0,1765786998,15163.454301860002,115.9602323700019,50692.46869944 2025-12-15,08:23:20.000,349,11104107,-795,0,1765786999,15163.461038169997,115.91088845999911,50692.48267368001 2025-12-15,08:23:21.000,349,11104009,-795,0,1765787000,15163.467774479992,115.91793758999847,50692.46171232001 2025-12-15,08:23:22.000,349,11104009,-795,0,1765787001,15163.481247099997,115.87564281000232,50692.44773808 2025-12-15,08:23:23.000,349,11104081,-795,0,1765787002,15163.514928650002,115.90383932999976,50692.53158352001 2025-12-15,08:23:24.000,349,11104067,-795,0,1765787003,15163.514928650002,115.92498671999783,50692.48267368001 2025-12-15,08:23:25.000,349,11104041,-795,0,1765787004,15163.514928650002,115.98137975999998,50692.440750960006 2025-12-15,08:23:26.000,349,11104137,-795,0,1765787005,15163.562082819997,115.91088845999911,50692.51760928 2025-12-15,08:23:27.000,349,11104000,-795,0,1765787006,15163.575555440002,115.93908498000383,50692.46171232001 2025-12-15,08:23:28.000,349,11104054,-795,0,1765787007,15163.582291749997,115.91793758999847,50692.50363504 2025-12-15,08:23:29.000,349,11104063,-795,0,1765787008,15163.562082819997,115.93908498000383,50692.5245964 2025-12-15,08:23:30.000,349,11104082,-795,0,1765787009,15163.575555440002,115.88974107000104,50692.46869944 2025-12-15,08:23:31.000,349,11104050,-795,0,1765787010,15163.582291749997,115.88974107000104,50692.42677672 2025-12-15,08:23:32.000,349,11103950,-795,0,1765787011,15163.595764370002,115.8967902000004,50692.48267368001 2025-12-15,08:23:33.000,349,11104046,-795,0,1765787012,15163.636182230002,115.86859368000296,50692.49664792 2025-12-15,08:23:34.000,349,11104045,-795,0,1765787013,15163.548610199992,115.91088845999911,50692.51760928 2025-12-15,08:23:35.000,349,11104109,-795,0,1765787014,15163.541873889997,115.90383932999976,50692.50363504 2025-12-15,08:23:36.000,349,11104129,-795,0,1765787015,15163.548610199992,115.8967902000004,50692.489660800005 2025-12-15,08:23:37.000,349,11104039,-795,0,1765787016,15163.555346510002,115.8967902000004,50692.538570640005 2025-12-15,08:23:38.000,349,11104077,-795,0,1765787017,15163.474510790002,115.8615445500036,50692.51760928 2025-12-15,08:23:39.000,349,11104071,-795,0,1765787018,15163.487983409992,115.84744629000488,50692.47568656 2025-12-15,08:23:40.000,349,11104059,-795,0,1765787019,15163.508192339992,115.8967902000004,50692.57350624 2025-12-15,08:23:41.000,349,11104156,-795,0,1765787020,15163.440829239997,115.93908498000383,50692.50363504 2025-12-15,08:23:42.000,349,11104074,-795,0,1765787021,15163.454301860002,115.86859368000296,50692.552544879996 2025-12-15,08:23:43.000,349,11104036,-795,0,1765787022,15163.420620309997,115.90383932999976,50692.5245964 2025-12-15,08:23:44.000,349,11103994,-795,0,1765787023,15163.366729829992,115.91793758999847,50692.54555776 2025-12-15,08:23:45.000,349,11104076,-795,0,1765787024,15163.333048280001,115.91088845999911,50692.60145472001 2025-12-15,08:23:46.000,349,11104066,-795,0,1765787025,15163.400411379997,115.85449542000424,50692.552544879996 2025-12-15,08:23:47.000,349,11103977,-795,0,1765787026,15163.380202449996,115.86859368000296,50692.51062216001 2025-12-15,08:23:48.000,349,11104114,-795,0,1765787027,15163.373466140001,115.8967902000004,50692.5245964 2025-12-15,08:23:49.000,349,11104124,-795,0,1765787028,15163.306103039991,115.90383932999976,50692.489660800005 2025-12-15,08:23:50.000,349,11104024,-795,0,1765787029,15163.326311969991,115.87564281000232,50692.49664792 2025-12-15,08:23:51.000,349,11104095,-795,0,1765787030,15163.312839350001,115.84039715999825,50692.54555776 2025-12-15,08:23:52.000,349,11104067,-795,0,1765787031,15163.299366729996,115.85449542000424,50692.5245964 2025-12-15,08:23:53.000,349,11104062,-795,0,1765787032,15163.299366729996,115.84744629000488,50692.53158352001 2025-12-15,08:23:54.000,349,11104059,-795,0,1765787033,15163.312839350001,115.84744629000488,50692.49664792 2025-12-15,08:23:55.000,349,11104045,-795,0,1765787034,15163.292630420001,115.82629889999953,50692.48267368001 2025-12-15,08:23:56.000,349,11104038,-795,0,1765787035,15163.292630420001,115.81924977000017,50692.51062216001 2025-12-15,08:23:57.000,349,11104072,-795,0,1765787036,15163.312839350001,115.8615445500036,50692.489660800005 2025-12-15,08:23:58.000,349,11104034,-795,0,1765787037,15163.366729829992,115.83334802999889,50692.51062216001 2025-12-15,08:23:59.000,349,11103988,-795,0,1765787038,15163.346520899991,115.79810238000209,50692.48267368001 2025-12-15,08:24:00.000,349,11104115,-795,0,1765787039,15163.400411379997,115.85449542000424,50692.5245964 2025-12-15,08:24:01.000,349,11104064,-795,0,1765787040,15163.407147689992,115.81924977000017,50692.48267368001 2025-12-15,08:24:02.000,349,11104071,-795,0,1765787041,15163.420620309997,115.81924977000017,50692.50363504 2025-12-15,08:24:03.000,349,11104009,-795,0,1765787042,15163.413884000001,115.77695499000401,50692.50363504 2025-12-15,08:24:04.000,349,11104043,-795,0,1765787043,15163.427356619992,115.78400412000337,50692.50363504 2025-12-15,08:24:05.000,349,11104059,-795,0,1765787044,15163.467774479992,115.78400412000337,50692.46171232001 2025-12-15,08:24:06.000,349,11104105,-795,0,1765787045,15163.461038169997,115.73466021000058,50692.42677672 2025-12-15,08:24:07.000,349,11104100,-795,0,1765787046,15163.481247099997,115.76285672999802,50692.43376384001 2025-12-15,08:24:08.000,349,11104075,-795,0,1765787047,15163.528401269992,115.75580759999866,50692.4547252 2025-12-15,08:24:09.000,349,11104049,-795,0,1765787048,15163.514928650002,115.75580759999866,50692.44773808 2025-12-15,08:24:10.000,349,11104040,-795,0,1765787049,15163.541873889997,115.76285672999802,50692.43376384001 2025-12-15,08:24:11.000,349,11104039,-795,0,1765787050,15163.487983409992,115.75580759999866,50692.46171232001 2025-12-15,08:24:12.000,349,11104135,-795,0,1765787051,15163.514928650002,115.74170933999994,50692.4547252 2025-12-15,08:24:13.000,349,11104015,-795,0,1765787052,15163.481247099997,115.67826716999843,50692.5245964 2025-12-15,08:24:14.000,349,11104035,-795,0,1765787053,15163.447565549992,115.74170933999994,50692.46171232001 2025-12-15,08:24:15.000,349,11104028,-795,0,1765787054,15163.427356619992,115.69941456000379,50692.51062216001 2025-12-15,08:24:16.000,349,11104154,-795,0,1765787055,15163.427356619992,115.70646369000315,50692.489660800005 2025-12-15,08:24:17.000,349,11104122,-795,0,1765787056,15163.420620309997,115.69941456000379,50692.4547252 2025-12-15,08:24:18.000,349,11104032,-795,0,1765787057,15163.380202449996,115.69941456000379,50692.46171232001 2025-12-15,08:24:19.000,349,11104071,-795,0,1765787058,15163.366729829992,115.72761108000122,50692.384853999996 2025-12-15,08:24:20.000,349,11104128,-795,0,1765787059,15163.366729829992,115.6853162999978,50692.489660800005 2025-12-15,08:24:21.000,349,11104026,-795,0,1765787060,15163.258948869996,115.69941456000379,50692.39882824 2025-12-15,08:24:22.000,349,11104109,-795,0,1765787061,15163.366729829992,115.69236543000443,50692.51760928 2025-12-15,08:24:23.000,349,11104075,-795,0,1765787062,15163.373466140001,115.65711978000036,50692.56651912 2025-12-15,08:24:24.000,349,11104058,-795,0,1765787063,15163.359993519996,115.67121803999908,50692.53158352001 2025-12-15,08:24:25.000,349,11104021,-795,0,1765787064,15163.326311969991,115.70646369000315,50692.51062216001 2025-12-15,08:24:26.000,349,11104110,-795,0,1765787065,15163.339784589996,115.70646369000315,50692.489660800005 2025-12-15,08:24:27.000,349,11104073,-795,0,1765787066,15163.346520899991,115.7135128200025,50692.5245964 2025-12-15,08:24:28.000,349,11104023,-795,0,1765787067,15163.373466140001,115.69236543000443,50692.53158352001 2025-12-15,08:24:29.000,349,11104087,-795,0,1765787068,15163.346520899991,115.69941456000379,50692.49664792 2025-12-15,08:24:30.000,349,11104064,-795,0,1765787069,15163.359993519996,115.67826716999843,50692.5245964 2025-12-15,08:24:31.000,349,11104098,-795,0,1765787070,15163.346520899991,115.69941456000379,50692.35690552 2025-12-15,08:24:32.000,349,11104148,-795,0,1765787071,15163.380202449996,115.74170933999994,50692.49664792 2025-12-15,08:24:33.000,349,11104104,-795,0,1765787072,15163.427356619992,115.6853162999978,50692.4547252 2025-12-15,08:24:34.000,349,11104126,-795,0,1765787073,15163.393675070001,115.65711978000036,50692.51062216001 2025-12-15,08:24:35.000,349,11104133,-795,0,1765787074,15163.413884000001,115.64302152000164,50692.53158352001 2025-12-15,08:24:36.000,349,11104051,-795,0,1765787075,15163.413884000001,115.67121803999908,50692.46869944 2025-12-15,08:24:37.000,349,11104039,-795,0,1765787076,15163.393675070001,115.69236543000443,50692.39184112001 2025-12-15,08:24:38.000,349,11103966,-795,0,1765787077,15163.447565549992,115.70646369000315,50692.39184112001 2025-12-15,08:24:39.000,349,11104078,-795,0,1765787078,15163.481247099997,115.7135128200025,50692.42677672 2025-12-15,08:24:40.000,349,11104052,-795,0,1765787079,15163.434092930001,115.67826716999843,50692.538570640005 2025-12-15,08:24:41.000,349,11104071,-795,0,1765787080,15163.413884000001,115.70646369000315,50692.41280248001 2025-12-15,08:24:42.000,349,11104092,-795,0,1765787081,15163.487983409992,115.6853162999978,50692.46869944 2025-12-15,08:24:43.000,349,11104149,-795,0,1765787082,15163.447565549992,115.77695499000401,50692.489660800005 2025-12-15,08:24:44.000,349,11104115,-795,0,1765787083,15163.434092930001,115.73466021000058,50692.51062216001 2025-12-15,08:24:45.000,349,11104061,-795,0,1765787084,15163.420620309997,115.75580759999866,50692.46869944 2025-12-15,08:24:46.000,349,11104041,-795,0,1765787085,15163.420620309997,115.74170933999994,50692.4547252 2025-12-15,08:24:47.000,349,11104072,-795,0,1765787086,15163.434092930001,115.79105325000273,50692.46869944 2025-12-15,08:24:48.000,349,11104114,-795,0,1765787087,15163.393675070001,115.79810238000209,50692.51760928 2025-12-15,08:24:49.000,349,11104106,-795,0,1765787088,15163.366729829992,115.86859368000296,50692.46869944 2025-12-15,08:24:50.000,349,11103989,-795,0,1765787089,15163.407147689992,115.82629889999953,50692.489660800005 2025-12-15,08:24:51.000,349,11104037,-795,0,1765787090,15163.407147689992,115.84744629000488,50692.50363504 2025-12-15,08:24:52.000,349,11103985,-795,0,1765787091,15163.400411379997,115.80515151000145,50692.55953200001 2025-12-15,08:24:53.000,349,11104007,-795,0,1765787092,15163.386938759992,115.79810238000209,50692.53158352001 2025-12-15,08:24:54.000,349,11104051,-795,0,1765787093,15163.380202449996,115.74170933999994,50692.60145472001 2025-12-15,08:24:55.000,349,11104147,-795,0,1765787094,15163.407147689992,115.76990586000466,50692.54555776 2025-12-15,08:24:56.000,349,11104109,-795,0,1765787095,15163.413884000001,115.7487584699993,50692.5245964 2025-12-15,08:24:57.000,349,11104115,-795,0,1765787096,15163.353257210001,115.76990586000466,50692.50363504 2025-12-15,08:24:58.000,349,11104058,-635,0,1765787097,15163.326311969991,115.83334802999889,50692.50363504 2025-12-15,08:24:59.000,349,11104007,-795,0,1765787098,15163.346520899991,115.81924977000017,50692.51062216001 2025-12-15,08:25:00.000,349,11104057,-795,0,1765787099,15163.420620309997,115.82629889999953,50692.51062216001 2025-12-15,08:25:01.000,349,11104130,-795,0,1765787100,15163.346520899991,115.76990586000466,50692.4547252 2025-12-15,08:25:02.000,349,11104068,-795,0,1765787101,15163.393675070001,115.79810238000209,50692.42677672 2025-12-15,08:25:03.000,349,11104094,-795,0,1765787102,15163.393675070001,115.80515151000145,50692.4547252 2025-12-15,08:25:04.000,349,11104059,-795,0,1765787103,15163.386938759992,115.79810238000209,50692.440750960006 2025-12-15,08:25:05.000,349,11104086,-755,0,1765787104,15163.461038169997,115.79810238000209,50692.538570640005 2025-12-15,08:25:06.000,349,11104024,-795,0,1765787105,15163.393675070001,115.85449542000424,50692.440750960006 2025-12-15,08:25:07.000,349,11104085,-795,0,1765787106,15163.434092930001,115.79810238000209,50692.42677672 2025-12-15,08:25:08.000,349,11104074,-795,0,1765787107,15163.413884000001,115.80515151000145,50692.5245964 2025-12-15,08:25:09.000,349,11104011,-795,0,1765787108,15163.413884000001,115.83334802999889,50692.47568656 2025-12-15,08:25:10.000,349,11104008,-795,0,1765787109,15163.407147689992,115.8615445500036,50692.47568656 2025-12-15,08:25:11.000,349,11104072,-795,0,1765787110,15163.386938759992,115.87564281000232,50692.44773808 2025-12-15,08:25:12.000,349,11104078,-795,0,1765787111,15163.454301860002,115.86859368000296,50692.46869944 2025-12-15,08:25:13.000,349,11104099,-795,0,1765787112,15163.407147689992,115.77695499000401,50692.43376384001 2025-12-15,08:25:14.000,349,11104057,-795,0,1765787113,15163.508192339992,115.77695499000401,50692.46171232001 2025-12-15,08:25:15.000,349,11104069,-795,0,1765787114,15163.508192339992,115.78400412000337,50692.47568656 2025-12-15,08:25:16.000,349,11104071,-795,0,1765787115,15163.474510790002,115.73466021000058,50692.40581536 2025-12-15,08:25:17.000,349,11104110,-795,0,1765787116,15163.487983409992,115.78400412000337,50692.49664792 2025-12-15,08:25:18.000,349,11104052,-795,0,1765787117,15163.467774479992,115.75580759999866,50692.419789600004 2025-12-15,08:25:19.000,349,11104083,-795,0,1765787118,15163.508192339992,115.69941456000379,50692.5245964 2025-12-15,08:25:20.000,349,11104065,-795,0,1765787119,15163.494719720002,115.64302152000164,50692.538570640005 2025-12-15,08:25:21.000,349,11104054,-795,0,1765787120,15163.494719720002,115.6853162999978,50692.60145472001 2025-12-15,08:25:22.000,349,11103974,-795,0,1765787121,15163.514928650002,115.66416890999972,50692.56651912 2025-12-15,08:25:23.000,349,11104114,-795,0,1765787122,15163.434092930001,115.65711978000036,50692.538570640005 2025-12-15,08:25:24.000,349,11104032,-795,0,1765787123,15163.467774479992,115.6148250000042,50692.57350624 2025-12-15,08:25:25.000,349,11104060,-795,0,1765787124,15163.447565549992,115.650070650001,50692.53158352001 2025-12-15,08:25:26.000,349,11104055,-795,0,1765787125,15163.440829239997,115.63597239000228,50692.538570640005 2025-12-15,08:25:27.000,349,11104049,-795,0,1765787126,15163.427356619992,115.60072673999821,50692.57350624 2025-12-15,08:25:28.000,349,11104104,-795,0,1765787127,15163.407147689992,115.650070650001,50692.50363504 2025-12-15,08:25:29.000,349,11104065,-795,0,1765787128,15163.407147689992,115.60777587000484,50692.55953200001 2025-12-15,08:25:30.000,349,11103992,-795,0,1765787129,15163.400411379997,115.6148250000042,50692.538570640005 2025-12-15,08:25:31.000,349,11104001,-795,0,1765787130,15163.393675070001,115.54433370000334,50692.5245964 2025-12-15,08:25:32.000,349,11104072,-795,0,1765787131,15163.380202449996,115.54433370000334,50692.60145472001 2025-12-15,08:25:33.000,349,11104012,-795,0,1765787132,15163.461038169997,115.52318630999798,50692.56651912 2025-12-15,08:25:34.000,349,11104026,-795,0,1765787133,15163.400411379997,115.58662847999949,50692.5245964 2025-12-15,08:25:35.000,349,11104006,-795,0,1765787134,15163.400411379997,115.56548109000141,50692.67831304001 2025-12-15,08:25:36.000,349,11103983,-795,0,1765787135,15163.373466140001,115.5513828300027,50692.608441840006 2025-12-15,08:25:37.000,349,11104096,-795,0,1765787136,15163.326311969991,115.53023544000462,50692.62940320001 2025-12-15,08:25:38.000,349,11104088,-795,0,1765787137,15163.326311969991,115.47384240000247,50692.54555776 2025-12-15,08:25:39.000,349,11104057,-795,0,1765787138,15163.319575659996,115.54433370000334,50692.62241608 2025-12-15,08:25:40.000,349,11104067,-795,0,1765787139,15163.339784589996,115.49498979000055,50692.608441840006 2025-12-15,08:25:41.000,349,11104059,-795,0,1765787140,15163.245476249991,115.50908804999926,50692.60145472001 2025-12-15,08:25:42.000,349,11104107,-795,0,1765787141,15163.306103039991,115.5020389199999,50692.538570640005 2025-12-15,08:25:43.000,349,11103945,-795,0,1765787142,15163.292630420001,115.47384240000247,50692.5944676 2025-12-15,08:25:44.000,349,11104069,-795,0,1765787143,15163.25221256,115.4033511000016,50692.62940320001 2025-12-15,08:25:45.000,349,11104025,-795,0,1765787144,15163.218531009996,115.38220371000352,50692.54555776 2025-12-15,08:25:46.000,349,11104029,-795,0,1765787145,15163.18484945999,115.42449848999968,50692.587480480004 2025-12-15,08:25:47.000,349,11104052,-795,0,1765787146,15163.218531009996,115.34695805999945,50692.58049336001 2025-12-15,08:25:48.000,349,11104039,-795,0,1765787147,15163.19158577,115.39630197000224,50692.57350624 2025-12-15,08:25:49.000,349,11103976,-715,0,1765787148,15163.178113149996,115.39630197000224,50692.5944676 2025-12-15,08:25:50.000,349,11104130,-795,0,1765787149,15163.16464052999,115.38220371000352,50692.58049336001 2025-12-15,08:25:51.000,349,11104066,-795,0,1765787150,15163.08380480999,115.42449848999968,50692.61542896 2025-12-15,08:25:52.000,349,11104128,-795,0,1765787151,15163.097277429995,115.43154761999904,50692.57350624 2025-12-15,08:25:53.000,349,11104009,-795,0,1765787152,15163.097277429995,115.43154761999904,50692.60145472001 2025-12-15,08:25:54.000,349,11104039,-795,0,1765787153,15163.10401373999,115.45974414000375,50692.6643388 2025-12-15,08:25:55.000,349,11104030,-795,0,1765787154,15163.05012326,115.48089153000183,50692.68530016 2025-12-15,08:25:56.000,349,11103952,-795,0,1765787155,15163.05012326,115.53023544000462,50692.62940320001 2025-12-15,08:25:57.000,349,11104093,-795,0,1765787156,15163.056859569995,115.53023544000462,50692.74818424001 2025-12-15,08:25:58.000,349,11104058,-795,0,1765787157,15163.036650639995,115.57253022000077,50692.6643388 2025-12-15,08:25:59.000,349,11103995,-795,0,1765787158,15163.09054112,115.52318630999798,50692.65036456001 2025-12-15,08:26:00.000,349,11104010,-795,0,1765787159,15163.07033219,115.60777587000484,50692.608441840006 2025-12-15,08:26:01.000,349,11103972,-795,0,1765787160,15163.05012326,115.60777587000484,50692.5944676 2025-12-15,08:26:02.000,349,11104074,-795,0,1765787161,15163.117486359995,115.66416890999972,50692.552544879996 2025-12-15,08:26:03.000,349,11104029,-795,0,1765787162,15163.137695289995,115.69941456000379,50692.53158352001 2025-12-15,08:26:04.000,349,11104070,-795,0,1765787163,15163.16464052999,115.66416890999972,50692.62940320001 2025-12-15,08:26:05.000,349,11104078,-795,0,1765787164,15163.13095898,115.6853162999978,50692.63639032 2025-12-15,08:26:06.000,349,11104019,-795,0,1765787165,15163.19158577,115.6853162999978,50692.57350624 2025-12-15,08:26:07.000,349,11104058,-795,0,1765787166,15163.23200363,115.7135128200025,50692.47568656 2025-12-15,08:26:08.000,349,11104066,-795,0,1765787167,15163.198322079996,115.72761108000122,50692.54555776 2025-12-15,08:26:09.000,349,11104003,-795,0,1765787168,15163.258948869996,115.73466021000058,50692.57350624 2025-12-15,08:26:10.000,349,11104018,-795,0,1765787169,15163.27242149,115.72056195000187,50692.608441840006 2025-12-15,08:26:11.000,349,11104053,-795,0,1765787170,15163.258948869996,115.6853162999978,50692.608441840006 2025-12-15,08:26:12.000,349,11104054,-795,0,1765787171,15163.319575659996,115.6853162999978,50692.6643388 2025-12-15,08:26:13.000,349,11104104,-795,0,1765787172,15163.359993519996,115.72761108000122,50692.58049336001 2025-12-15,08:26:14.000,349,11103979,-795,0,1765787173,15163.299366729996,115.72761108000122,50692.6643388 2025-12-15,08:26:15.000,349,11104025,-795,0,1765787174,15163.319575659996,115.6148250000042,50692.69228728 2025-12-15,08:26:16.000,349,11104059,-795,0,1765787175,15163.319575659996,115.69941456000379,50692.51760928 2025-12-15,08:26:17.000,349,11103991,-795,0,1765787176,15163.359993519996,115.69236543000443,50692.51760928 2025-12-15,08:26:18.000,349,11104043,-795,0,1765787177,15163.353257210001,115.65711978000036,50692.5245964 2025-12-15,08:26:19.000,349,11104059,-795,0,1765787178,15163.359993519996,115.65711978000036,50692.62241608 2025-12-15,08:26:20.000,349,11103997,-795,0,1765787179,15163.393675070001,115.63597239000228,50692.55953200001 2025-12-15,08:26:21.000,349,11104048,-795,0,1765787180,15163.380202449996,115.67826716999843,50692.61542896 2025-12-15,08:26:22.000,349,11104113,-795,0,1765787181,15163.353257210001,115.60777587000484,50692.60145472001 2025-12-15,08:26:23.000,349,11103990,-795,0,1765787182,15163.346520899991,115.64302152000164,50692.62241608 2025-12-15,08:26:24.000,349,11104054,-795,0,1765787183,15163.339784589996,115.6148250000042,50692.65036456001 2025-12-15,08:26:25.000,349,11104004,-795,0,1765787184,15163.326311969991,115.66416890999972,50692.58049336001 2025-12-15,08:26:26.000,349,11104001,-795,0,1765787185,15163.319575659996,115.64302152000164,50692.61542896 2025-12-15,08:26:27.000,349,11104071,-795,0,1765787186,15163.319575659996,115.57957935000013,50692.6643388 2025-12-15,08:26:28.000,349,11104022,-795,0,1765787187,15163.366729829992,115.58662847999949,50692.5944676 2025-12-15,08:26:29.000,349,11104094,-795,0,1765787188,15163.346520899991,115.53023544000462,50692.57350624 2025-12-15,08:26:30.000,349,11103984,-795,0,1765787189,15163.353257210001,115.51613717999862,50692.64337744 2025-12-15,08:26:31.000,349,11104100,-795,0,1765787190,15163.359993519996,115.41744936000032,50692.6643388 2025-12-15,08:26:32.000,349,11104051,-795,0,1765787191,15163.393675070001,115.45974414000375,50692.65036456001 2025-12-15,08:26:33.000,349,11104060,-795,0,1765787192,15163.359993519996,115.38220371000352,50692.55953200001 2025-12-15,08:26:34.000,349,11103995,-795,0,1765787193,15163.339784589996,115.41744936000032,50692.608441840006 2025-12-15,08:26:35.000,349,11104009,-795,0,1765787194,15163.380202449996,115.35400718999881,50692.63639032 2025-12-15,08:26:36.000,349,11104029,-795,0,1765787195,15163.386938759992,115.33285980000073,50692.608441840006 2025-12-15,08:26:37.000,349,11104025,-795,0,1765787196,15163.393675070001,115.34695805999945,50692.608441840006 2025-12-15,08:26:38.000,349,11104093,-795,0,1765787197,15163.413884000001,115.28351588999794,50692.68530016 2025-12-15,08:26:39.000,349,11103994,-795,0,1765787198,15163.366729829992,115.37515458000416,50692.65036456001 2025-12-15,08:26:40.000,349,11104059,-795,0,1765787199,15163.407147689992,115.29056502000458,50692.67132592 2025-12-15,08:26:41.000,349,11103932,-795,0,1765787200,15163.373466140001,115.32581067000137,50692.587480480004 2025-12-15,08:26:42.000,349,11103885,-795,0,1765787201,15163.319575659996,115.29056502000458,50692.608441840006 2025-12-15,08:26:43.000,349,11104035,-795,0,1765787202,15163.339784589996,115.29761415000394,50692.60145472001 2025-12-15,08:26:44.000,349,11104050,-795,0,1765787203,15163.312839350001,115.29056502000458,50692.67831304001 2025-12-15,08:26:45.000,349,11104032,-795,0,1765787204,15163.292630420001,115.29761415000394,50692.67132592 2025-12-15,08:26:46.000,349,11104043,-795,0,1765787205,15163.279157799996,115.29761415000394,50692.62241608 2025-12-15,08:26:47.000,349,11104057,-795,0,1765787206,15163.312839350001,115.27646675999858,50692.67831304001 2025-12-15,08:26:48.000,349,11104065,-795,0,1765787207,15163.258948869996,115.32581067000137,50692.54555776 2025-12-15,08:26:49.000,349,11104082,-795,0,1765787208,15163.225267319991,115.31876154000201,50692.68530016 2025-12-15,08:26:50.000,349,11104128,-795,0,1765787209,15163.23200363,115.29056502000458,50692.64337744 2025-12-15,08:26:51.000,349,11103996,-795,0,1765787210,15163.19158577,115.26941762999923,50692.61542896 2025-12-15,08:26:52.000,349,11103985,-795,0,1765787211,15163.225267319991,115.28351588999794,50692.64337744 2025-12-15,08:26:53.000,349,11104075,-795,0,1765787212,15163.245476249991,115.29056502000458,50692.63639032 2025-12-15,08:26:54.000,349,11104030,-795,0,1765787213,15163.2117947,115.2553193700005,50692.64337744 2025-12-15,08:26:55.000,349,11104028,-795,0,1765787214,15163.178113149996,115.22007372000371,50692.608441840006 2025-12-15,08:26:56.000,349,11104038,-795,0,1765787215,15163.23200363,115.21302459000435,50692.60145472001 2025-12-15,08:26:57.000,349,11104023,-795,0,1765787216,15163.258948869996,115.14253329000348,50692.489660800005 2025-12-15,08:26:58.000,349,11104067,-795,0,1765787217,15163.238739939996,115.1566315500022,50692.62241608 2025-12-15,08:26:59.000,349,11104070,-795,0,1765787218,15163.299366729996,115.17777894000028,50692.64337744 2025-12-15,08:27:00.000,349,11104073,-795,0,1765787219,15163.299366729996,115.10728763999941,50692.56651912 2025-12-15,08:27:01.000,349,11103985,-795,0,1765787220,15163.225267319991,115.10023851000005,50692.56651912 2025-12-15,08:27:02.000,349,11103978,-795,0,1765787221,15163.18484945999,115.08614025000134,50692.61542896 2025-12-15,08:27:03.000,349,11104100,-795,0,1765787222,15163.218531009996,115.0931893800007,50692.65036456001 2025-12-15,08:27:04.000,349,11103965,-795,0,1765787223,15163.20505838999,115.0931893800007,50692.56651912 2025-12-15,08:27:05.000,349,11103961,-795,0,1765787224,15163.157904219996,115.05089460000454,50692.538570640005 2025-12-15,08:27:06.000,349,11103987,-795,0,1765787225,15163.19158577,115.12843503000477,50692.608441840006 2025-12-15,08:27:07.000,349,11103987,-795,0,1765787226,15163.15116791,115.10728763999941,50692.65036456001 2025-12-15,08:27:08.000,349,11104018,-795,0,1765787227,15163.17137684,115.07204199000262,50692.5944676 2025-12-15,08:27:09.000,349,11104044,-795,0,1765787228,15163.16464052999,115.0438454699979,50692.62241608 2025-12-15,08:27:10.000,349,11104016,-795,0,1765787229,15163.12422266999,115.07909112000198,50692.58049336001 2025-12-15,08:27:11.000,349,11104031,-795,0,1765787230,15163.056859569995,115.12138589999813,50692.58049336001 2025-12-15,08:27:12.000,349,11104061,-795,0,1765787231,15163.08380480999,115.06499286000326,50692.61542896 2025-12-15,08:27:13.000,349,11104007,-795,0,1765787232,15163.036650639995,115.13548416000413,50692.61542896 2025-12-15,08:27:14.000,349,11104067,-795,0,1765787233,15163.04338694999,115.14253329000348,50692.62241608 2025-12-15,08:27:15.000,349,11103940,-795,0,1765787234,15163.02317801999,115.12843503000477,50692.62940320001 2025-12-15,08:27:16.000,349,11104111,-795,0,1765787235,15162.996232779995,115.1566315500022,50692.720235759996 2025-12-15,08:27:17.000,349,11104063,-795,0,1765787236,15162.98276015999,115.1566315500022,50692.67132592 2025-12-15,08:27:18.000,349,11104055,-795,0,1765787237,15162.96928754,115.23417198000243,50692.608441840006 2025-12-15,08:27:19.000,349,11104021,-795,0,1765787238,15162.96255122999,115.19892632999836,50692.68530016 2025-12-15,08:27:20.000,349,11103986,-795,0,1765787239,15163.02317801999,115.26941762999923,50692.71324864 2025-12-15,08:27:21.000,349,11104040,-795,0,1765787240,15163.00296908999,115.23417198000243,50692.69228728 2025-12-15,08:27:22.000,349,11103994,-795,0,1765787241,15163.036650639995,115.24827024000115,50692.6643388 2025-12-15,08:27:23.000,349,11104016,-795,0,1765787242,15162.996232779995,115.24827024000115,50692.71324864 2025-12-15,08:27:24.000,349,11103984,-795,0,1765787243,15162.96255122999,115.29761415000394,50692.63639032 2025-12-15,08:27:25.000,349,11104007,-795,0,1765787244,15162.96928754,115.29056502000458,50692.61542896 2025-12-15,08:27:26.000,349,11104038,-795,0,1765787245,15162.92886968,115.28351588999794,50692.60145472001 2025-12-15,08:27:27.000,349,11104022,-795,0,1765787246,15163.016441709995,115.33285980000073,50692.62940320001 2025-12-15,08:27:28.000,349,11104055,-795,0,1765787247,15162.96255122999,115.31171241000266,50692.5944676 2025-12-15,08:27:29.000,349,11104016,-795,0,1765787248,15162.96928754,115.32581067000137,50692.60145472001 2025-12-15,08:27:30.000,349,11104084,-795,0,1765787249,15162.92886968,115.3681054500048,50692.6643388 2025-12-15,08:27:31.000,349,11104058,-795,0,1765787250,15162.88171550999,115.3681054500048,50692.63639032 2025-12-15,08:27:32.000,349,11104041,-795,0,1765787251,15162.915397059995,115.38220371000352,50692.62241608 2025-12-15,08:27:33.000,349,11104014,-795,0,1765787252,15162.854770269994,115.35400718999881,50692.56651912 2025-12-15,08:27:34.000,349,11104121,-795,0,1765787253,15162.814352409994,115.38925284000288,50692.552544879996 2025-12-15,08:27:35.000,349,11104051,-795,0,1765787254,15162.807616099999,115.43154761999904,50692.62940320001 2025-12-15,08:27:36.000,349,11104104,-795,0,1765787255,15162.794143479994,115.5020389199999,50692.57350624 2025-12-15,08:27:37.000,349,11104055,-795,0,1765787256,15162.794143479994,115.5020389199999,50692.657351680005 2025-12-15,08:27:38.000,349,11104076,-795,0,1765787257,15162.746989309999,115.51613717999862,50692.65036456001 2025-12-15,08:27:39.000,349,11104052,-795,0,1765787258,15162.794143479994,115.51613717999862,50692.61542896 2025-12-15,08:27:40.000,349,11104062,-795,0,1765787259,15162.76046192999,115.59367760999885,50692.61542896 2025-12-15,08:27:41.000,349,11104044,-795,0,1765787260,15162.76046192999,115.55843196000205,50692.56651912 2025-12-15,08:27:42.000,349,11103990,-795,0,1765787261,15162.726780379999,115.63597239000228,50692.65036456001 2025-12-15,08:27:43.000,349,11103938,-795,0,1765787262,15162.733516689994,115.67826716999843,50692.5245964 2025-12-15,08:27:44.000,349,11103998,-795,0,1765787263,15162.699835139989,115.67826716999843,50692.538570640005 2025-12-15,08:27:45.000,349,11104077,-795,0,1765787264,15162.733516689994,115.66416890999972,50692.61542896 2025-12-15,08:27:46.000,349,11104043,-795,0,1765787265,15162.733516689994,115.67121803999908,50692.60145472001 2025-12-15,08:27:47.000,349,11104036,-795,0,1765787266,15162.746989309999,115.75580759999866,50692.55953200001 2025-12-15,08:27:48.000,349,11103934,-795,0,1765787267,15162.726780379999,115.78400412000337,50692.49664792 2025-12-15,08:27:49.000,349,11104090,-795,0,1765787268,15162.794143479994,115.79810238000209,50692.50363504 2025-12-15,08:27:50.000,349,11104019,-795,0,1765787269,15162.76046192999,115.78400412000337,50692.51062216001 2025-12-15,08:27:51.000,349,11104029,-795,0,1765787270,15162.76046192999,115.84039715999825,50692.51062216001 2025-12-15,08:27:52.000,349,11103979,-795,0,1765787271,15162.773934549994,115.84744629000488,50692.53158352001 2025-12-15,08:27:53.000,349,11103987,-795,0,1765787272,15162.82108871999,115.80515151000145,50692.46869944 2025-12-15,08:27:54.000,349,11103979,-795,0,1765787273,15162.80087978999,115.86859368000296,50692.489660800005 2025-12-15,08:27:55.000,349,11104044,-795,0,1765787274,15162.82108871999,115.78400412000337,50692.48267368001 2025-12-15,08:27:56.000,349,11104048,-755,0,1765787275,15162.84129764999,115.81924977000017,50692.5245964 2025-12-15,08:27:57.000,349,11104020,-795,0,1765787276,15162.814352409994,115.86859368000296,50692.56651912 2025-12-15,08:27:58.000,349,11104044,-795,0,1765787277,15162.86150657999,115.79810238000209,50692.4547252 2025-12-15,08:27:59.000,349,11104069,-795,0,1765787278,15162.874979199994,115.80515151000145,50692.4547252 2025-12-15,08:28:00.000,349,11104010,-795,0,1765787279,15162.86150657999,115.83334802999889,50692.46869944 2025-12-15,08:28:01.000,349,11104115,-795,0,1765787280,15162.84129764999,115.79105325000273,50692.4547252 2025-12-15,08:28:02.000,349,11104058,-795,0,1765787281,15162.787407169999,115.83334802999889,50692.4547252 2025-12-15,08:28:03.000,349,11103996,-795,0,1765787282,15162.90866075,115.81220064000081,50692.5245964 2025-12-15,08:28:04.000,349,11104090,-795,0,1765787283,15162.787407169999,115.79105325000273,50692.48267368001 2025-12-15,08:28:05.000,349,11104001,-795,0,1765787284,15162.88171550999,115.78400412000337,50692.42677672 2025-12-15,08:28:06.000,349,11103962,-795,0,1765787285,15162.827825029999,115.81924977000017,50692.41280248001 2025-12-15,08:28:07.000,349,11104083,-795,0,1765787286,15162.84803396,115.76990586000466,50692.54555776 2025-12-15,08:28:08.000,349,11104059,-795,0,1765787287,15162.854770269994,115.80515151000145,50692.51760928 2025-12-15,08:28:09.000,349,11104018,-795,0,1765787288,15162.84129764999,115.78400412000337,50692.46869944 2025-12-15,08:28:10.000,349,11104010,-795,0,1765787289,15162.82108871999,115.86859368000296,50692.440750960006 2025-12-15,08:28:11.000,349,11103976,-795,0,1765787290,15162.834561339994,115.74170933999994,50692.39184112001 2025-12-15,08:28:12.000,349,11104062,-795,0,1765787291,15162.88845182,115.81220064000081,50692.53158352001 2025-12-15,08:28:13.000,349,11104169,-795,0,1765787292,15162.854770269994,115.84039715999825,50692.47568656 2025-12-15,08:28:14.000,349,11104015,-795,0,1765787293,15162.82108871999,115.85449542000424,50692.46171232001 2025-12-15,08:28:15.000,349,11104027,-795,0,1765787294,15162.84129764999,115.85449542000424,50692.538570640005 2025-12-15,08:28:16.000,349,11103967,-795,0,1765787295,15162.84129764999,115.85449542000424,50692.4547252 2025-12-15,08:28:17.000,349,11104057,-795,0,1765787296,15162.773934549994,115.8615445500036,50692.46869944 2025-12-15,08:28:18.000,349,11104053,-795,0,1765787297,15162.807616099999,115.85449542000424,50692.47568656 2025-12-15,08:28:19.000,349,11104010,-795,0,1765787298,15162.814352409994,115.84039715999825,50692.43376384001 2025-12-15,08:28:20.000,349,11104030,-795,0,1765787299,15162.794143479994,115.90383932999976,50692.489660800005 2025-12-15,08:28:21.000,349,11103991,-795,0,1765787300,15162.720044069989,115.86859368000296,50692.538570640005 2025-12-15,08:28:22.000,349,11104042,-795,0,1765787301,15162.753725619994,115.79105325000273,50692.58049336001 2025-12-15,08:28:23.000,349,11104094,-795,0,1765787302,15162.767198239999,115.81924977000017,50692.54555776 2025-12-15,08:28:24.000,349,11104077,-795,0,1765787303,15162.753725619994,115.81220064000081,50692.48267368001 2025-12-15,08:28:25.000,349,11103983,-795,0,1765787304,15162.746989309999,115.82629889999953,50692.53158352001 2025-12-15,08:28:26.000,349,11104078,-795,0,1765787305,15162.787407169999,115.83334802999889,50692.538570640005 2025-12-15,08:28:27.000,349,11104011,-795,0,1765787306,15162.82108871999,115.85449542000424,50692.608441840006 2025-12-15,08:28:28.000,349,11104013,-795,0,1765787307,15162.854770269994,115.81924977000017,50692.47568656 2025-12-15,08:28:29.000,349,11104002,-795,0,1765787308,15162.84803396,115.7487584699993,50692.51760928 2025-12-15,08:28:30.000,349,11104024,-795,0,1765787309,15162.854770269994,115.79810238000209,50692.53158352001 2025-12-15,08:28:31.000,349,11104034,-795,0,1765787310,15162.82108871999,115.79810238000209,50692.440750960006 2025-12-15,08:28:32.000,349,11104074,-755,0,1765787311,15162.82108871999,115.6853162999978,50692.49664792 2025-12-15,08:28:33.000,349,11104039,-795,0,1765787312,15162.80087978999,115.76285672999802,50692.46171232001 2025-12-15,08:28:34.000,349,11104009,-795,0,1765787313,15162.76046192999,115.78400412000337,50692.552544879996 2025-12-15,08:28:35.000,349,11104044,-795,0,1765787314,15162.834561339994,115.77695499000401,50692.587480480004 2025-12-15,08:28:36.000,349,11104111,-795,0,1765787315,15162.86824289,115.7487584699993,50692.54555776 2025-12-15,08:28:37.000,349,11103970,-795,0,1765787316,15162.90866075,115.77695499000401,50692.5245964 2025-12-15,08:28:38.000,349,11104081,-795,0,1765787317,15162.92886968,115.81924977000017,50692.56651912 2025-12-15,08:28:39.000,349,11104045,-795,0,1765787318,15162.92886968,115.78400412000337,50692.608441840006 2025-12-15,08:28:40.000,349,11104059,-795,0,1765787319,15162.86150657999,115.80515151000145,50692.538570640005 2025-12-15,08:28:41.000,349,11104037,-795,0,1765787320,15162.874979199994,115.81220064000081,50692.57350624 2025-12-15,08:28:42.000,349,11104019,-795,0,1765787321,15162.915397059995,115.87564281000232,50692.5245964 2025-12-15,08:28:43.000,349,11103991,-795,0,1765787322,15162.915397059995,115.88974107000104,50692.50363504 2025-12-15,08:28:44.000,349,11104104,-795,0,1765787323,15162.92886968,115.83334802999889,50692.41280248001 2025-12-15,08:28:45.000,349,11104088,-795,0,1765787324,15162.96255122999,115.8967902000004,50692.43376384001 2025-12-15,08:28:46.000,349,11104118,-795,0,1765787325,15162.976023849995,115.8967902000004,50692.489660800005 2025-12-15,08:28:47.000,349,11103993,-795,0,1765787326,15162.976023849995,115.93908498000383,50692.50363504 2025-12-15,08:28:48.000,349,11103991,-795,0,1765787327,15162.94907861,115.85449542000424,50692.42677672 2025-12-15,08:28:49.000,349,11104112,-795,0,1765787328,15162.935605989995,115.95318324000255,50692.34293128001 2025-12-15,08:28:50.000,349,11103985,-795,0,1765787329,15162.98949647,115.88974107000104,50692.4547252 2025-12-15,08:28:51.000,349,11104100,-795,0,1765787330,15162.955814919995,115.93908498000383,50692.34293128001 2025-12-15,08:28:52.000,349,11104033,-795,0,1765787331,15162.996232779995,115.88269194000168,50692.48267368001 2025-12-15,08:28:53.000,349,11104039,-795,0,1765787332,15162.935605989995,115.8615445500036,50692.40581536 2025-12-15,08:28:54.000,349,11104016,-795,0,1765787333,15162.92213336999,115.87564281000232,50692.40581536 2025-12-15,08:28:55.000,349,11103997,-795,0,1765787334,15162.935605989995,115.88974107000104,50692.39184112001 2025-12-15,08:28:56.000,349,11104032,-795,0,1765787335,15162.935605989995,115.84039715999825,50692.42677672 2025-12-15,08:28:57.000,349,11104022,-795,0,1765787336,15162.935605989995,115.81924977000017,50692.440750960006 2025-12-15,08:28:58.000,349,11104021,-795,0,1765787337,15162.90192443999,115.74170933999994,50692.41280248001 2025-12-15,08:28:59.000,349,11104079,-795,0,1765787338,15162.88171550999,115.77695499000401,50692.53158352001 2025-12-15,08:29:00.000,349,11104027,-795,0,1765787339,15162.88171550999,115.73466021000058,50692.54555776 2025-12-15,08:29:11.000,349,11104103,-795,0,1765787350,15162.686362519999,115.46679327000311,50692.51760928 2025-12-15,08:29:12.000,349,11103977,-795,0,1765787351,15162.679626209989,115.48794066000119,50692.51062216001 2025-12-15,08:29:13.000,349,11103920,-795,0,1765787352,15162.713307759994,115.45974414000375,50692.51760928 2025-12-15,08:29:14.000,349,11103983,-795,0,1765787353,15162.659417279989,115.43154761999904,50692.48267368001 2025-12-15,08:29:15.000,349,11104022,-795,0,1765787354,15162.713307759994,115.54433370000334,50692.48267368001 2025-12-15,08:29:16.000,349,11104098,-795,0,1765787355,15162.699835139989,115.51613717999862,50692.39184112001 2025-12-15,08:29:17.000,349,11103953,-795,0,1765787356,15162.76046192999,115.55843196000205,50692.587480480004 2025-12-15,08:29:18.000,349,11103958,-795,0,1765787357,15162.720044069989,115.5513828300027,50692.48267368001 2025-12-15,08:29:19.000,349,11104141,-795,0,1765787358,15162.78067085999,115.53728457000398,50692.51062216001 2025-12-15,08:29:20.000,349,11104035,-795,0,1765787359,15162.746989309999,115.57253022000077,50692.53158352001 2025-12-15,08:29:31.000,349,11104062,-795,0,1765787370,15162.84129764999,115.79105325000273,50692.36389264001 2025-12-15,08:29:32.000,349,11104105,-795,0,1765787371,15162.827825029999,115.75580759999866,50692.419789600004 2025-12-15,08:29:33.000,349,11103961,-795,0,1765787372,15162.78067085999,115.81924977000017,50692.48267368001 2025-12-15,08:29:34.000,349,11104057,-795,0,1765787373,15162.814352409994,115.79810238000209,50692.46869944 2025-12-15,08:29:35.000,349,11104076,-795,0,1765787374,15162.733516689994,115.72056195000187,50692.40581536 2025-12-15,08:29:36.000,349,11104007,-795,0,1765787375,15162.726780379999,115.67826716999843,50692.54555776 2025-12-15,08:29:37.000,349,11104096,-795,0,1765787376,15162.767198239999,115.74170933999994,50692.56651912 2025-12-15,08:29:38.000,349,11104072,-795,0,1765787377,15162.666153589998,115.76285672999802,50692.33594416 2025-12-15,08:29:39.000,349,11104006,-795,0,1765787378,15162.706571449999,115.70646369000315,50692.4547252 2025-12-15,08:29:40.000,349,11104044,-795,0,1765787379,15162.713307759994,115.63597239000228,50692.440750960006 2025-12-15,08:29:41.000,349,11103996,-795,0,1765787380,15162.652680969994,115.67121803999908,50692.29402144001 2025-12-15,08:29:42.000,349,11103976,-795,0,1765787381,15162.645944659998,115.69236543000443,50692.36389264001 2025-12-15,08:29:43.000,349,11104035,-795,0,1765787382,15162.699835139989,115.72056195000187,50692.39184112001 2025-12-15,08:29:44.000,349,11103990,-795,0,1765787383,15162.693098829994,115.64302152000164,50692.39184112001 2025-12-15,08:29:45.000,349,11104082,-795,0,1765787384,15162.746989309999,115.62187413000356,50692.39184112001 2025-12-15,08:29:46.000,349,11104022,-795,0,1765787385,15162.679626209989,115.65711978000036,50692.440750960006 2025-12-15,08:29:47.000,349,11104027,-795,0,1765787386,15162.76046192999,115.6148250000042,50692.43376384001 2025-12-15,08:29:48.000,349,11103982,-795,0,1765787387,15162.78067085999,115.64302152000164,50692.44773808 2025-12-15,08:29:49.000,349,11104021,-795,0,1765787388,15162.773934549994,115.60072673999821,50692.46869944 2025-12-15,08:29:50.000,349,11103999,-795,0,1765787389,15162.807616099999,115.62187413000356,50692.384853999996 2025-12-15,08:29:51.000,349,11104017,-795,0,1765787390,15162.794143479994,115.59367760999885,50692.47568656 2025-12-15,08:29:52.000,349,11103936,-795,0,1765787391,15162.814352409994,115.62187413000356,50692.3499184 2025-12-15,08:29:53.000,349,11104102,-795,0,1765787392,15162.88845182,115.57957935000013,50692.35690552 2025-12-15,08:29:54.000,349,11104069,-795,0,1765787393,15162.90866075,115.650070650001,50692.384853999996 2025-12-15,08:29:55.000,349,11104124,-795,0,1765787394,15162.874979199994,115.62892326000292,50692.33594416 2025-12-15,08:29:56.000,349,11104097,-795,0,1765787395,15162.90192443999,115.53023544000462,50692.37786688 2025-12-15,08:29:57.000,349,11103962,-795,0,1765787396,15162.94234229999,115.58662847999949,50692.33594416 2025-12-15,08:29:58.000,349,11104024,-795,0,1765787397,15162.88845182,115.63597239000228,50692.321969920005 2025-12-15,08:29:59.000,349,11103963,-795,0,1765787398,15162.955814919995,115.63597239000228,50692.41280248001 2025-12-15,08:30:00.000,349,11104127,-795,0,1765787399,15162.96255122999,115.56548109000141,50692.36389264001 2025-12-15,08:30:01.000,349,11104036,-795,0,1765787400,15162.92886968,115.63597239000228,50692.30799568 2025-12-15,08:30:02.000,349,11104015,-795,0,1765787401,15162.96255122999,115.6148250000042,50692.3499184 2025-12-15,08:30:03.000,349,11104076,-795,0,1765787402,15162.98949647,115.62892326000292,50692.39882824 2025-12-15,08:30:04.000,349,11103957,-795,0,1765787403,15163.0097054,115.6148250000042,50692.37786688 2025-12-15,08:30:05.000,349,11104062,-795,0,1765787404,15162.955814919995,115.65711978000036,50692.39882824 2025-12-15,08:30:06.000,349,11104054,-795,0,1765787405,15162.90866075,115.60072673999821,50692.35690552 2025-12-15,08:30:07.000,349,11104028,-795,0,1765787406,15162.90866075,115.62187413000356,50692.43376384001 2025-12-15,08:30:08.000,349,11104066,-795,0,1765787407,15162.90192443999,115.59367760999885,50692.419789600004 2025-12-15,08:30:09.000,349,11104018,-795,0,1765787408,15162.90192443999,115.60777587000484,50692.37786688 2025-12-15,08:30:10.000,349,11104125,-795,0,1765787409,15162.854770269994,115.56548109000141,50692.46171232001 2025-12-15,08:30:11.000,349,11104077,-795,0,1765787410,15162.854770269994,115.53023544000462,50692.46869944 2025-12-15,08:30:12.000,349,11104053,-795,0,1765787411,15162.84803396,115.54433370000334,50692.32895704 2025-12-15,08:30:13.000,349,11104105,-795,0,1765787412,15162.814352409994,115.50908804999926,50692.42677672 2025-12-15,08:30:14.000,349,11104108,-795,0,1765787413,15162.753725619994,115.45974414000375,50692.370879760005 2025-12-15,08:30:15.000,349,11104044,-795,0,1765787414,15162.78067085999,115.48089153000183,50692.3499184 2025-12-15,08:30:16.000,349,11104031,-795,0,1765787415,15162.76046192999,115.5020389199999,50692.37786688 2025-12-15,08:30:17.000,349,11104076,-795,0,1765787416,15162.82108871999,115.47384240000247,50692.419789600004 2025-12-15,08:30:18.000,349,11104071,-795,0,1765787417,15162.773934549994,115.44564587999776,50692.40581536 2025-12-15,08:30:19.000,349,11104043,-795,0,1765787418,15162.794143479994,115.4385967499984,50692.384853999996 2025-12-15,08:30:20.000,349,11104156,-795,0,1765787419,15162.814352409994,115.45269501000439,50692.43376384001 2025-12-15,08:30:21.000,349,11104015,-795,0,1765787420,15162.80087978999,115.42449848999968,50692.39184112001 2025-12-15,08:30:22.000,349,11104067,-795,0,1765787421,15162.78067085999,115.43154761999904,50692.41280248001 2025-12-15,08:30:23.000,349,11104020,-795,0,1765787422,15162.807616099999,115.43154761999904,50692.33594416 2025-12-15,08:30:24.000,349,11104042,-795,0,1765787423,15162.827825029999,115.45974414000375,50692.42677672 2025-12-15,08:30:25.000,349,11104044,-795,0,1765787424,15162.807616099999,115.45269501000439,50692.3499184 2025-12-15,08:30:26.000,349,11104106,-795,0,1765787425,15162.854770269994,115.42449848999968,50692.42677672 2025-12-15,08:30:27.000,349,11103999,-795,0,1765787426,15162.895188129994,115.44564587999776,50692.41280248001 2025-12-15,08:30:28.000,349,11103998,-795,0,1765787427,15162.96255122999,115.42449848999968,50692.30799568 2025-12-15,08:30:29.000,349,11104082,-795,0,1765787428,15162.92213336999,115.46679327000311,50692.29402144001 2025-12-15,08:30:30.000,349,11104084,-795,0,1765787429,15163.0097054,115.45974414000375,50692.33594416 2025-12-15,08:30:31.000,349,11104144,-795,0,1765787430,15163.04338694999,115.49498979000055,50692.35690552 2025-12-15,08:30:32.000,349,11104089,-795,0,1765787431,15163.08380480999,115.43154761999904,50692.3499184 2025-12-15,08:30:33.000,349,11104050,-795,0,1765787432,15163.077068499995,115.47384240000247,50692.29402144001 2025-12-15,08:30:34.000,349,11104022,-795,0,1765787433,15163.077068499995,115.4385967499984,50692.33594416 2025-12-15,08:30:35.000,349,11104121,-795,0,1765787434,15163.117486359995,115.41040023000096,50692.34293128001 2025-12-15,08:30:36.000,349,11104029,-795,0,1765787435,15163.19158577,115.4385967499984,50692.29402144001 2025-12-15,08:30:37.000,349,11104128,-795,0,1765787436,15163.11075005,115.41744936000032,50692.28703432 2025-12-15,08:30:38.000,349,11104087,-795,0,1765787437,15163.09054112,115.33990893000009,50692.23812448 2025-12-15,08:30:39.000,349,11104024,-755,0,1765787438,15163.11075005,115.32581067000137,50692.23113736 2025-12-15,08:30:40.000,349,11103989,-795,0,1765787439,15163.10401373999,115.36105631999817,50692.22415024001 2025-12-15,08:30:41.000,349,11103888,-795,0,1765787440,15163.097277429995,115.33285980000073,50692.217163119996 2025-12-15,08:30:42.000,349,11104030,-795,0,1765787441,15163.137695289995,115.3046632800033,50692.24511160001 2025-12-15,08:30:43.000,349,11103977,-795,0,1765787442,15163.097277429995,115.29761415000394,50692.321969920005 2025-12-15,08:30:44.000,349,11104064,-795,0,1765787443,15163.00296908999,115.3046632800033,50692.273060080006 2025-12-15,08:30:45.000,349,11104057,-795,0,1765787444,15163.0097054,115.21302459000435,50692.26607296001 2025-12-15,08:30:46.000,349,11104033,-795,0,1765787445,15163.016441709995,115.191877199999,50692.23812448 2025-12-15,08:30:47.000,349,11103921,-795,0,1765787446,15162.996232779995,115.17777894000028,50692.23113736 2025-12-15,08:30:48.000,349,11104093,-795,0,1765787447,15162.976023849995,115.191877199999,50692.203188880005 2025-12-15,08:30:49.000,349,11104023,-795,0,1765787448,15162.96928754,115.17777894000028,50692.23812448 2025-12-15,08:30:50.000,349,11104046,-795,0,1765787449,15162.955814919995,115.1566315500022,50692.273060080006 2025-12-15,08:30:51.000,349,11104034,-795,0,1765787450,15162.98276015999,115.17072981000092,50692.26607296001 2025-12-15,08:30:52.000,349,11104061,-795,0,1765787451,15162.94234229999,115.14253329000348,50692.273060080006 2025-12-15,08:30:53.000,349,11104059,-795,0,1765787452,15163.00296908999,115.14958242000284,50692.30100856 2025-12-15,08:30:54.000,349,11104012,-795,0,1765787453,15163.0097054,115.10023851000005,50692.35690552 2025-12-15,08:30:55.000,349,11104085,-795,0,1765787454,15163.02317801999,115.14958242000284,50692.34293128001 2025-12-15,08:30:56.000,349,11104004,-795,0,1765787455,15163.05012326,115.0931893800007,50692.273060080006 2025-12-15,08:30:57.000,349,11103942,-795,0,1765787456,15163.04338694999,115.07204199000262,50692.31498280001 2025-12-15,08:30:58.000,349,11103941,-795,0,1765787457,15163.097277429995,115.10023851000005,50692.25908584 2025-12-15,08:30:59.000,349,11103965,-795,0,1765787458,15163.097277429995,115.10728763999941,50692.321969920005 2025-12-15,08:31:00.000,349,11104004,-795,0,1765787459,15163.097277429995,115.05089460000454,50692.252098720004 2025-12-15,08:31:01.000,349,11104047,-795,0,1765787460,15163.09054112,114.98745243000303,50692.16126616 2025-12-15,08:31:02.000,349,11104005,-795,0,1765787461,15163.10401373999,115.05089460000454,50692.217163119996 2025-12-15,08:31:03.000,349,11104080,-795,0,1765787462,15163.18484945999,115.02269807999983,50692.28703432 2025-12-15,08:31:04.000,349,11104061,-795,0,1765787463,15163.17137684,115.00859982000111,50692.23113736 2025-12-15,08:31:05.000,349,11104012,-795,0,1765787464,15163.157904219996,115.03679633999855,50692.17524040001 2025-12-15,08:31:06.000,349,11103931,-795,0,1765787465,15163.14443159999,115.02269807999983,50692.154279040005 2025-12-15,08:31:07.000,349,11103952,-795,0,1765787466,15163.20505838999,114.98040330000367,50692.28703432 2025-12-15,08:31:08.000,349,11104079,-795,0,1765787467,15163.198322079996,114.98745243000303,50692.30799568 2025-12-15,08:31:09.000,349,11103993,-795,0,1765787468,15163.225267319991,114.98745243000303,50692.28703432 2025-12-15,08:31:10.000,349,11103948,-795,0,1765787469,15163.218531009996,115.02269807999983,50692.22415024001 2025-12-15,08:31:11.000,349,11104012,-795,0,1765787470,15163.18484945999,115.00859982000111,50692.18921464 2025-12-15,08:31:12.000,349,11104049,-795,0,1765787471,15163.19158577,115.00859982000111,50692.210176 2025-12-15,08:31:13.000,349,11104080,-795,0,1765787472,15163.218531009996,114.97335417000431,50692.31498280001 2025-12-15,08:31:14.000,349,11104017,-795,0,1765787473,15163.157904219996,114.98040330000367,50692.29402144001 2025-12-15,08:31:15.000,349,11103920,-795,0,1765787474,15163.15116791,114.95220677999896,50692.28703432 2025-12-15,08:31:16.000,349,11104007,-795,0,1765787475,15163.198322079996,115.00155069000175,50692.36389264001 2025-12-15,08:31:17.000,349,11103995,-795,0,1765787476,15163.198322079996,114.91696113000216,50692.31498280001 2025-12-15,08:31:18.000,349,11104005,-795,0,1765787477,15163.16464052999,114.92401026000152,50692.34293128001 2025-12-15,08:31:19.000,349,11103985,-795,0,1765787478,15163.157904219996,114.88171547999809,50692.35690552 2025-12-15,08:31:20.000,349,11103962,-795,0,1765787479,15163.15116791,114.88171547999809,50692.32895704 2025-12-15,08:31:21.000,349,11103997,-795,0,1765787480,15163.137695289995,114.85351896000066,50692.26607296001 2025-12-15,08:31:22.000,349,11103977,-795,0,1765787481,15163.178113149996,114.81827331000386,50692.26607296001 2025-12-15,08:31:23.000,349,11104032,-795,0,1765787482,15163.15116791,114.76188027000171,50692.321969920005 2025-12-15,08:31:24.000,349,11104034,-795,0,1765787483,15163.178113149996,114.75483114000235,50692.321969920005 2025-12-15,08:31:25.000,349,11104088,-795,0,1765787484,15163.157904219996,114.79007678999915,50692.34293128001 2025-12-15,08:31:26.000,349,11104011,-795,0,1765787485,15163.2117947,114.74073288000363,50692.33594416 2025-12-15,08:31:27.000,349,11104025,-795,0,1765787486,15163.19158577,114.747782010003,50692.370879760005 2025-12-15,08:31:28.000,349,11104022,-795,0,1765787487,15163.2117947,114.71253635999892,50692.32895704 2025-12-15,08:31:29.000,349,11103908,-795,0,1765787488,15163.265685179991,114.69138897000084,50692.34293128001 2025-12-15,08:31:30.000,349,11104044,-795,0,1765787489,15163.265685179991,114.67729071000213,50692.25908584 2025-12-15,08:31:31.000,349,11104029,-795,0,1765787490,15163.258948869996,114.70548722999956,50692.321969920005 2025-12-15,08:31:32.000,349,11103937,-795,0,1765787491,15163.279157799996,114.61384854000062,50692.34293128001 2025-12-15,08:31:33.000,349,11103998,-795,0,1765787492,15163.225267319991,114.60679941000126,50692.30799568 2025-12-15,08:31:34.000,349,11103940,-795,0,1765787493,15163.312839350001,114.64909419000469,50692.31498280001 2025-12-15,08:31:35.000,349,11104023,-795,0,1765787494,15163.326311969991,114.57860289000382,50692.384853999996 2025-12-15,08:31:36.000,349,11103983,-795,0,1765787495,15163.326311969991,114.57860289000382,50692.24511160001 2025-12-15,08:31:37.000,349,11104011,-795,0,1765787496,15163.346520899991,114.55040636999911,50692.42677672 2025-12-15,08:31:38.000,349,11104053,-795,0,1765787497,15163.333048280001,114.56450462999783,50692.37786688 2025-12-15,08:31:39.000,349,11104009,-795,0,1765787498,15163.373466140001,114.5010624600036,50692.41280248001 2025-12-15,08:31:40.000,349,11103992,-795,0,1765787499,15163.407147689992,114.53630811000039,50692.42677672 2025-12-15,08:31:41.000,349,11104032,-795,0,1765787500,15163.427356619992,114.52925898000103,50692.35690552 2025-12-15,08:31:42.000,349,11104030,-795,0,1765787501,15163.407147689992,114.47286593999888,50692.43376384001 2025-12-15,08:31:43.000,349,11103944,-795,0,1765787502,15163.386938759992,114.44466942000145,50692.32895704 2025-12-15,08:31:44.000,349,11104064,-795,0,1765787503,15163.386938759992,114.47286593999888,50692.37786688 2025-12-15,08:31:45.000,349,11104040,-795,0,1765787504,15163.333048280001,114.39532550999866,50692.33594416 2025-12-15,08:31:46.000,349,11103974,-795,0,1765787505,15163.346520899991,114.45876768000016,50692.29402144001 2025-12-15,08:31:47.000,349,11104021,-795,0,1765787506,15163.333048280001,114.47286593999888,50692.4547252 2025-12-15,08:31:48.000,349,11104094,-715,0,1765787507,15163.326311969991,114.43762029000209,50692.30799568 2025-12-15,08:31:49.000,349,11104033,-795,0,1765787508,15163.27242149,114.43762029000209,50692.49664792 2025-12-15,08:31:50.000,349,11103995,-795,0,1765787509,15163.285894109991,114.37417812000058,50692.39184112001 2025-12-15,08:31:51.000,349,11103987,-795,0,1765787510,15163.27242149,114.37417812000058,50692.37786688 2025-12-15,08:31:52.000,349,11103953,-795,0,1765787511,15163.23200363,114.36007986000186,50692.37786688 2025-12-15,08:31:53.000,349,11104082,-795,0,1765787512,15163.245476249991,114.29663769000035,50692.39184112001 2025-12-15,08:31:54.000,349,11104011,-795,0,1765787513,15163.2117947,114.33188334000442,50692.34293128001 2025-12-15,08:31:55.000,349,11104062,-795,0,1765787514,15163.225267319991,114.22614638999949,50692.30799568 2025-12-15,08:31:56.000,349,11104009,-795,0,1765787515,15163.238739939996,114.2543429100042,50692.370879760005 2025-12-15,08:31:57.000,349,11104050,-795,0,1765787516,15163.279157799996,114.22614638999949,50692.37786688 2025-12-15,08:31:58.000,349,11104012,-795,0,1765787517,15163.245476249991,114.27549030000228,50692.384853999996 2025-12-15,08:31:59.000,349,11103964,-795,0,1765787518,15163.218531009996,114.19794987000205,50692.370879760005 2025-12-15,08:32:00.000,349,11104042,-795,0,1765787519,15163.238739939996,114.16975335000461,50692.419789600004 2025-12-15,08:32:01.000,349,11104063,-795,0,1765787520,15163.157904219996,114.18385161000333,50692.39184112001 2025-12-15,08:32:02.000,349,11104009,-795,0,1765787521,15163.198322079996,114.13450770000054,50692.30799568 2025-12-15,08:32:03.000,349,11104072,-795,0,1765787522,15163.198322079996,114.12745857000118,50692.273060080006 2025-12-15,08:32:04.000,349,11104002,-795,0,1765787523,15163.198322079996,114.09926205000374,50692.321969920005 2025-12-15,08:32:05.000,349,11104085,-795,0,1765787524,15163.2117947,114.06401639999967,50692.34293128001 2025-12-15,08:32:06.000,349,11103967,-795,0,1765787525,15163.198322079996,114.05696727000031,50692.28703432 2025-12-15,08:32:07.000,349,11104067,-795,0,1765787526,15163.20505838999,114.09221292000439,50692.34293128001 2025-12-15,08:32:08.000,349,11103983,-795,0,1765787527,15163.238739939996,114.09926205000374,50692.28703432 2025-12-15,08:32:09.000,349,11104051,-795,0,1765787528,15163.25221256,114.0428690100016,50692.35690552 2025-12-15,08:32:10.000,349,11103988,-795,0,1765787529,15163.238739939996,114.1063111800031,50692.31498280001 2025-12-15,08:32:11.000,349,11104031,-795,0,1765787530,15163.285894109991,114.05696727000031,50692.40581536 2025-12-15,08:32:12.000,349,11103987,-795,0,1765787531,15163.27242149,114.12040944000182,50692.384853999996 2025-12-15,08:32:13.000,349,11104014,-795,0,1765787532,15163.27242149,114.08516378999775,50692.33594416 2025-12-15,08:32:14.000,349,11104011,-795,0,1765787533,15163.245476249991,114.09221292000439,50692.30799568 2025-12-15,08:32:15.000,349,11103986,-795,0,1765787534,15163.27242149,114.09221292000439,50692.384853999996 2025-12-15,08:32:16.000,349,11104033,-795,0,1765787535,15163.265685179991,114.12040944000182,50692.33594416 2025-12-15,08:32:17.000,349,11104038,-795,0,1765787536,15163.312839350001,114.11336031000246,50692.35690552 2025-12-15,08:32:18.000,349,11104152,-795,0,1765787537,15163.265685179991,114.12040944000182,50692.31498280001 2025-12-15,08:32:19.000,349,11104022,-795,0,1765787538,15163.245476249991,114.08516378999775,50692.24511160001 2025-12-15,08:32:20.000,349,11103984,-795,0,1765787539,15163.23200363,114.08516378999775,50692.321969920005 2025-12-15,08:32:21.000,349,11103989,-795,0,1765787540,15163.2117947,114.0428690100016,50692.30799568 2025-12-15,08:32:22.000,349,11104061,-795,0,1765787541,15163.25221256,114.01467249000416,50692.44773808 2025-12-15,08:32:23.000,349,11104044,-795,0,1765787542,15163.245476249991,114.0076233600048,50692.370879760005 2025-12-15,08:32:24.000,349,11104015,-795,0,1765787543,15163.225267319991,113.94418119000329,50692.33594416 2025-12-15,08:32:25.000,349,11104049,-795,0,1765787544,15163.27242149,113.92303379999794,50692.321969920005 2025-12-15,08:32:26.000,349,11104006,-795,0,1765787545,15163.292630420001,113.94418119000329,50692.34293128001 2025-12-15,08:32:27.000,349,11104080,-795,0,1765787546,15163.245476249991,113.97237771000073,50692.34293128001 2025-12-15,08:32:28.000,349,11104020,-795,0,1765787547,15163.258948869996,113.95827945000201,50692.321969920005 2025-12-15,08:32:29.000,349,11104014,-795,0,1765787548,15163.245476249991,113.96532858000137,50692.25908584 2025-12-15,08:32:30.000,349,11103967,-795,0,1765787549,15163.23200363,113.90893553999922,50692.252098720004 2025-12-15,08:32:31.000,349,11103969,-795,0,1765787550,15163.23200363,113.94418119000329,50692.22415024001 2025-12-15,08:32:32.000,349,11103933,-795,0,1765787551,15163.245476249991,113.831395109999,50692.210176 2025-12-15,08:32:33.000,349,11104045,-795,0,1765787552,15163.258948869996,113.82434597999963,50692.30100856 2025-12-15,08:32:34.000,349,11104020,-795,0,1765787553,15163.225267319991,113.87368989000242,50692.210176 2025-12-15,08:32:35.000,349,11104050,-795,0,1765787554,15163.178113149996,113.77500207000412,50692.18222752 2025-12-15,08:32:36.000,349,11103980,-795,0,1765787555,15163.17137684,113.82434597999963,50692.16126616 2025-12-15,08:32:37.000,349,11104064,-795,0,1765787556,15163.13095898,113.82434597999963,50692.217163119996 2025-12-15,08:32:38.000,349,11103994,-795,0,1765787557,15163.14443159999,113.7961494600022,50692.16825328 2025-12-15,08:32:39.000,349,11104014,-795,0,1765787558,15163.15116791,113.8948372800005,50692.23113736 2025-12-15,08:32:40.000,349,11104035,-795,0,1765787559,15163.13095898,113.85254250000435,50692.23812448 2025-12-15,08:32:41.000,349,11104046,-795,0,1765787560,15163.09054112,113.88778815000114,50692.26607296001 2025-12-15,08:32:42.000,349,11103919,-795,0,1765787561,15163.12422266999,113.91598466999858,50692.22415024001 2025-12-15,08:32:43.000,349,11103973,-795,0,1765787562,15163.137695289995,113.8948372800005,50692.273060080006 2025-12-15,08:32:44.000,349,11104071,-795,0,1765787563,15163.137695289995,113.97942684000009,50692.273060080006 2025-12-15,08:32:45.000,349,11103992,-795,0,1765787564,15163.09054112,113.95123032000265,50692.26607296001 2025-12-15,08:32:46.000,349,11103948,-795,0,1765787565,15163.07033219,113.97237771000073,50692.19620176001 2025-12-15,08:32:47.000,349,11104013,-795,0,1765787566,15163.097277429995,113.95827945000201,50692.210176 2025-12-15,08:32:48.000,349,11103979,-795,0,1765787567,15163.10401373999,113.97237771000073,50692.252098720004 2025-12-15,08:32:49.000,349,11104097,-795,0,1765787568,15163.137695289995,114.05696727000031,50692.203188880005 2025-12-15,08:32:50.000,349,11104056,-795,0,1765787569,15163.18484945999,114.0428690100016,50692.13331768 2025-12-15,08:32:51.000,349,11104025,-795,0,1765787570,15163.16464052999,114.02172162000352,50692.252098720004 2025-12-15,08:32:52.000,349,11104045,-795,0,1765787571,15163.218531009996,114.02877075000288,50692.26607296001 2025-12-15,08:32:53.000,349,11104006,-795,0,1765787572,15163.238739939996,114.01467249000416,50692.23812448 2025-12-15,08:32:54.000,349,11104051,-795,0,1765787573,15163.265685179991,113.95827945000201,50692.24511160001 2025-12-15,08:32:55.000,349,11104091,-795,0,1765787574,15163.312839350001,114.02877075000288,50692.2800472 2025-12-15,08:32:56.000,349,11104088,-795,0,1765787575,15163.306103039991,113.95123032000265,50692.203188880005 2025-12-15,08:32:57.000,349,11103963,-795,0,1765787576,15163.366729829992,113.91598466999858,50692.24511160001 2025-12-15,08:32:58.000,349,11104008,-795,0,1765787577,15163.373466140001,113.93008293000457,50692.1403048 2025-12-15,08:32:59.000,349,11104071,-795,0,1765787578,15163.319575659996,113.831395109999,50692.19620176001 2025-12-15,08:33:00.000,349,11104001,-795,0,1765787579,15163.366729829992,113.8948372800005,50692.18222752 2025-12-15,08:33:01.000,349,11103996,-795,0,1765787580,15163.400411379997,113.831395109999,50692.203188880005 2025-12-15,08:33:02.000,349,11103990,-795,0,1765787581,15163.380202449996,113.78910033000284,50692.23113736 2025-12-15,08:33:03.000,349,11103963,-795,0,1765787582,15163.353257210001,113.80319859000156,50692.18222752 2025-12-15,08:33:04.000,349,11104080,-795,0,1765787583,15163.319575659996,113.77500207000412,50692.18222752 2025-12-15,08:33:05.000,349,11103975,-795,0,1765787584,15163.306103039991,113.80319859000156,50692.210176 2025-12-15,08:33:06.000,349,11103971,-795,0,1765787585,15163.312839350001,113.6974616400039,50692.210176 2025-12-15,08:33:07.000,349,11104046,-795,0,1765787586,15163.366729829992,113.76795294000476,50692.217163119996 2025-12-15,08:33:08.000,349,11104028,-795,0,1765787587,15163.292630420001,113.69041251000453,50692.23113736 2025-12-15,08:33:09.000,349,11104059,-795,0,1765787588,15163.299366729996,113.73975642000005,50692.23812448 2025-12-15,08:33:10.000,349,11104058,-795,0,1765787589,15163.27242149,113.75385467999877,50692.23113736 2025-12-15,08:33:11.000,349,11104005,-795,0,1765787590,15163.23200363,113.73270729000069,50692.26607296001 2025-12-15,08:33:12.000,349,11103993,-795,0,1765787591,15163.225267319991,113.67631424999854,50692.34293128001 2025-12-15,08:33:13.000,349,11103970,-795,0,1765787592,15163.238739939996,113.66926511999918,50692.203188880005 2025-12-15,08:33:14.000,349,11104011,-795,0,1765787593,15163.225267319991,113.67631424999854,50692.154279040005 2025-12-15,08:33:15.000,349,11104033,-795,0,1765787594,15163.19158577,113.67631424999854,50692.14729192001 2025-12-15,08:33:16.000,349,11104036,-795,0,1765787595,15163.178113149996,113.71155990000261,50692.23113736 2025-12-15,08:33:17.000,349,11104000,-795,0,1765787596,15163.15116791,113.71155990000261,50692.23113736 2025-12-15,08:33:18.000,349,11104014,-795,0,1765787597,15163.265685179991,113.70451077000325,50692.19620176001 2025-12-15,08:33:19.000,349,11103983,-795,0,1765787598,15163.265685179991,113.73975642000005,50692.252098720004 2025-12-15,08:33:20.000,349,11104009,-795,0,1765787599,15163.27242149,113.73975642000005,50692.18921464 2025-12-15,08:33:21.000,349,11104053,-795,0,1765787600,15163.27242149,113.78910033000284,50692.18921464 2025-12-15,08:33:22.000,349,11104043,-795,0,1765787601,15163.319575659996,113.78205120000348,50692.18921464 2025-12-15,08:33:23.000,349,11104089,-795,0,1765787602,15163.447565549992,113.7961494600022,50692.273060080006 2025-12-15,08:33:24.000,349,11104093,-795,0,1765787603,15163.474510790002,113.831395109999,50692.34293128001 2025-12-15,08:33:25.000,349,11103983,-795,0,1765787604,15163.474510790002,113.82434597999963,50692.34293128001 2025-12-15,08:33:26.000,349,11104017,-715,0,1765787605,15163.528401269992,113.80319859000156,50692.252098720004 2025-12-15,08:33:27.000,349,11104038,-795,0,1765787606,15163.514928650002,113.83844423999835,50692.154279040005 2025-12-15,08:33:28.000,349,11104104,-795,0,1765787607,15163.582291749997,113.81729685000028,50692.321969920005 2025-12-15,08:33:29.000,349,11104102,-795,0,1765787608,15163.602500679997,113.81729685000028,50692.217163119996 2025-12-15,08:33:30.000,349,11104065,-795,0,1765787609,15163.589028059992,113.831395109999,50692.210176 2025-12-15,08:33:31.000,349,11104032,-795,0,1765787610,15163.575555440002,113.85254250000435,50692.29402144001 2025-12-15,08:33:32.000,349,11104061,-795,0,1765787611,15163.609236989992,113.81729685000028,50692.23113736 2025-12-15,08:33:33.000,349,11103942,-795,0,1765787612,15163.568819129992,113.8595916300037,50692.30100856 2025-12-15,08:33:34.000,349,11103991,-795,0,1765787613,15163.562082819997,113.80319859000156,50692.18222752 2025-12-15,08:33:35.000,349,11103975,-795,0,1765787614,15163.535137580002,113.84549336999771,50692.28703432 2025-12-15,08:33:36.000,349,11104035,-795,0,1765787615,15163.555346510002,113.80319859000156,50692.273060080006 2025-12-15,08:33:37.000,349,11104056,-795,0,1765787616,15163.528401269992,113.75385467999877,50692.273060080006 2025-12-15,08:33:38.000,349,11103970,-795,0,1765787617,15163.494719720002,113.7961494600022,50692.2800472 2025-12-15,08:33:39.000,349,11103964,-795,0,1765787618,15163.508192339992,113.76795294000476,50692.273060080006 2025-12-15,08:33:40.000,349,11104024,-755,0,1765787619,15163.487983409992,113.72565816000133,50692.2800472 2025-12-15,08:33:41.000,349,11103987,-795,0,1765787620,15163.447565549992,113.74680554999941,50692.321969920005 2025-12-15,08:33:42.000,349,11104073,-795,0,1765787621,15163.447565549992,113.73975642000005,50692.321969920005 2025-12-15,08:33:43.000,349,11104027,-795,0,1765787622,15163.393675070001,113.73270729000069,50692.25908584 2025-12-15,08:33:44.000,349,11104108,-795,0,1765787623,15163.420620309997,113.74680554999941,50692.29402144001 2025-12-15,08:33:45.000,349,11104109,-795,0,1765787624,15163.346520899991,113.66926511999918,50692.33594416 2025-12-15,08:33:46.000,349,11103923,-795,0,1765787625,15163.333048280001,113.69041251000453,50692.34293128001 2025-12-15,08:33:47.000,349,11103992,-795,0,1765787626,15163.359993519996,113.69041251000453,50692.31498280001 2025-12-15,08:33:48.000,349,11103972,-795,0,1765787627,15163.373466140001,113.71860903000197,50692.273060080006 2025-12-15,08:33:49.000,349,11103975,-795,0,1765787628,15163.366729829992,113.64106860000174,50692.30799568 2025-12-15,08:33:50.000,349,11104051,-795,0,1765787629,15163.373466140001,113.64106860000174,50692.32895704 2025-12-15,08:33:51.000,349,11104086,-795,0,1765787630,15163.373466140001,113.6974616400039,50692.321969920005 2025-12-15,08:33:52.000,349,11104008,-795,0,1765787631,15163.407147689992,113.66926511999918,50692.370879760005 2025-12-15,08:33:53.000,349,11104009,-795,0,1765787632,15163.333048280001,113.66926511999918,50692.28703432 2025-12-15,08:33:54.000,349,11104000,-795,0,1765787633,15163.333048280001,113.6833633799979,50692.25908584 2025-12-15,08:33:55.000,349,11104029,-795,0,1765787634,15163.400411379997,113.65516686000046,50692.29402144001 2025-12-15,08:33:56.000,349,11104022,-795,0,1765787635,15163.427356619992,113.63401947000239,50692.252098720004 2025-12-15,08:33:57.000,349,11104017,-795,0,1765787636,15163.440829239997,113.64106860000174,50692.29402144001 2025-12-15,08:33:58.000,349,11104025,-795,0,1765787637,15163.447565549992,113.61992121000367,50692.31498280001 2025-12-15,08:33:59.000,349,11104088,-795,0,1765787638,15163.427356619992,113.65516686000046,50692.25908584 2025-12-15,08:34:00.000,349,11104040,-795,0,1765787639,15163.474510790002,113.67631424999854,50692.2800472 2025-12-15,08:34:01.000,349,11104116,-795,0,1765787640,15163.501456029997,113.6481177300011,50692.273060080006 2025-12-15,08:34:02.000,349,11104104,-635,0,1765787641,15163.508192339992,113.62697034000303,50692.16825328 2025-12-15,08:34:03.000,349,11103971,-795,0,1765787642,15163.487983409992,113.71860903000197,50692.273060080006 2025-12-15,08:34:04.000,349,11104058,-795,0,1765787643,15163.481247099997,113.65516686000046,50692.203188880005 2025-12-15,08:34:05.000,349,11104126,-795,0,1765787644,15163.447565549992,113.65516686000046,50692.35690552 2025-12-15,08:34:06.000,349,11104154,-795,0,1765787645,15163.440829239997,113.71860903000197,50692.24511160001 2025-12-15,08:34:07.000,349,11104059,-795,0,1765787646,15163.400411379997,113.6481177300011,50692.24511160001 2025-12-15,08:34:08.000,349,11103994,-795,0,1765787647,15163.407147689992,113.75385467999877,50692.24511160001 2025-12-15,08:34:09.000,349,11104055,-795,0,1765787648,15163.386938759992,113.75385467999877,50692.273060080006 2025-12-15,08:34:10.000,349,11103937,-795,0,1765787649,15163.413884000001,113.71860903000197,50692.2800472 2025-12-15,08:34:11.000,349,11104054,-795,0,1765787650,15163.373466140001,113.74680554999941,50692.384853999996 2025-12-15,08:34:12.000,349,11104008,-795,0,1765787651,15163.319575659996,113.71860903000197,50692.2800472 2025-12-15,08:34:13.000,349,11104035,-795,0,1765787652,15163.339784589996,113.69041251000453,50692.30799568 2025-12-15,08:34:14.000,349,11103988,-795,0,1765787653,15163.306103039991,113.71155990000261,50692.33594416 2025-12-15,08:34:15.000,349,11103934,-795,0,1765787654,15163.292630420001,113.78910033000284,50692.32895704 2025-12-15,08:34:16.000,349,11104016,-795,0,1765787655,15163.238739939996,113.75385467999877,50692.44773808 2025-12-15,08:34:17.000,349,11103951,-795,0,1765787656,15163.238739939996,113.72565816000133,50692.321969920005 2025-12-15,08:34:18.000,349,11104031,-795,0,1765787657,15163.299366729996,113.69041251000453,50692.370879760005 2025-12-15,08:34:19.000,349,11104090,-795,0,1765787658,15163.23200363,113.71860903000197,50692.3499184 2025-12-15,08:34:20.000,349,11103984,-795,0,1765787659,15163.306103039991,113.77500207000412,50692.39184112001 2025-12-15,08:34:21.000,349,11104039,-795,0,1765787660,15163.285894109991,113.70451077000325,50692.43376384001 2025-12-15,08:34:22.000,349,11104016,-795,0,1765787661,15163.258948869996,113.71155990000261,50692.34293128001 2025-12-15,08:34:23.000,349,11104085,-795,0,1765787662,15163.225267319991,113.64106860000174,50692.384853999996 2025-12-15,08:34:24.000,349,11104083,-795,0,1765787663,15163.25221256,113.64106860000174,50692.41280248001 2025-12-15,08:34:25.000,349,11104023,-795,0,1765787664,15163.19158577,113.6481177300011,50692.42677672 2025-12-15,08:34:26.000,349,11104130,-795,0,1765787665,15163.20505838999,113.6481177300011,50692.419789600004 2025-12-15,08:34:27.000,349,11103997,-795,0,1765787666,15163.218531009996,113.63401947000239,50692.41280248001 2025-12-15,08:34:28.000,349,11103946,-795,0,1765787667,15163.20505838999,113.66926511999918,50692.384853999996 2025-12-15,08:34:29.000,349,11104060,-795,0,1765787668,15163.198322079996,113.61287208000431,50692.37786688 2025-12-15,08:34:30.000,349,11104059,-795,0,1765787669,15163.19158577,113.67631424999854,50692.29402144001 2025-12-15,08:34:31.000,349,11104007,-795,0,1765787670,15163.225267319991,113.74680554999941,50692.34293128001 2025-12-15,08:34:32.000,349,11104181,-635,0,1765787671,15163.245476249991,113.78910033000284,50692.30799568 2025-12-15,08:34:33.000,349,11104067,-795,0,1765787672,15163.198322079996,113.81729685000028,50692.37786688 2025-12-15,08:34:34.000,349,11104145,-795,0,1765787673,15163.15116791,113.82434597999963,50692.3499184 2025-12-15,08:34:35.000,349,11104100,-795,0,1765787674,15163.097277429995,113.76090380999813,50692.47568656 2025-12-15,08:34:36.000,349,11104097,-795,0,1765787675,15163.06359587999,113.78205120000348,50692.321969920005 2025-12-15,08:34:37.000,349,11104052,-795,0,1765787676,15163.0097054,113.84549336999771,50692.321969920005 2025-12-15,08:34:38.000,349,11103970,-795,0,1765787677,15162.98276015999,113.85254250000435,50692.370879760005 2025-12-15,08:34:39.000,349,11104060,-795,0,1765787678,15163.016441709995,113.84549336999771,50692.2800472 2025-12-15,08:34:40.000,349,11104035,-795,0,1765787679,15163.05012326,113.8595916300037,50692.321969920005 2025-12-15,08:34:41.000,349,11104108,-795,0,1765787680,15163.02317801999,113.8595916300037,50692.29402144001 2025-12-15,08:34:42.000,349,11103943,-795,0,1765787681,15162.94907861,113.85254250000435,50692.273060080006 2025-12-15,08:34:43.000,349,11103961,-795,0,1765787682,15162.955814919995,113.86664076000307,50692.30100856 2025-12-15,08:34:44.000,349,11103987,-795,0,1765787683,15162.88845182,113.88778815000114,50692.36389264001 2025-12-15,08:34:45.000,349,11104055,-795,0,1765787684,15162.935605989995,113.88073902000178,50692.25908584 2025-12-15,08:34:46.000,349,11104055,-795,0,1765787685,15162.935605989995,113.90893553999922,50692.30799568 2025-12-15,08:34:47.000,349,11104088,-795,0,1765787686,15162.96255122999,113.831395109999,50692.217163119996 2025-12-15,08:34:48.000,349,11104140,-795,0,1765787687,15162.94234229999,113.86664076000307,50692.22415024001 2025-12-15,08:34:49.000,349,11104017,-795,0,1765787688,15162.96255122999,113.93713206000393,50692.26607296001 2025-12-15,08:34:50.000,349,11104070,-795,0,1765787689,15162.88171550999,113.90188640999986,50692.321969920005 2025-12-15,08:34:51.000,349,11104067,-795,0,1765787690,15162.935605989995,113.90188640999986,50692.31498280001 2025-12-15,08:34:52.000,349,11104100,-795,0,1765787691,15162.895188129994,113.90188640999986,50692.273060080006 2025-12-15,08:34:53.000,349,11103990,-795,0,1765787692,15162.874979199994,113.87368989000242,50692.203188880005 2025-12-15,08:34:54.000,349,11104090,-795,0,1765787693,15162.895188129994,113.93008293000457,50692.273060080006 2025-12-15,08:34:55.000,349,11104015,-795,0,1765787694,15162.92213336999,113.95123032000265,50692.31498280001 2025-12-15,08:34:56.000,349,11104105,-795,0,1765787695,15162.86150657999,113.94418119000329,50692.25908584 2025-12-15,08:34:57.000,349,11104038,-795,0,1765787696,15162.84803396,113.96532858000137,50692.252098720004 2025-12-15,08:34:58.000,349,11104022,-795,0,1765787697,15162.86824289,114.04991814000095,50692.14729192001 2025-12-15,08:34:59.000,349,11104037,-635,0,1765787698,15162.874979199994,114.0076233600048,50692.26607296001 2025-12-15,08:35:00.000,349,11103989,-795,0,1765787699,15162.92886968,114.03581988000224,50692.22415024001 2025-12-15,08:35:01.000,349,11103992,-795,0,1765787700,15162.92886968,114.04991814000095,50692.32895704 2025-12-15,08:35:02.000,349,11103963,-795,0,1765787701,15162.92886968,114.0428690100016,50692.33594416 2025-12-15,08:35:03.000,349,11104063,-795,0,1765787702,15162.96255122999,114.06401639999967,50692.24511160001 2025-12-15,08:35:04.000,349,11104002,-795,0,1765787703,15162.94234229999,114.02172162000352,50692.28703432 2025-12-15,08:35:05.000,349,11103959,-795,0,1765787704,15162.935605989995,114.05696727000031,50692.321969920005 2025-12-15,08:35:06.000,349,11103946,-795,0,1765787705,15162.94907861,114.02172162000352,50692.25908584 2025-12-15,08:35:07.000,349,11103984,-795,0,1765787706,15162.895188129994,114.02172162000352,50692.31498280001 2025-12-15,08:35:08.000,349,11104068,-795,0,1765787707,15162.955814919995,114.11336031000246,50692.32895704 2025-12-15,08:35:09.000,349,11104103,-795,0,1765787708,15162.88845182,114.12040944000182,50692.36389264001 2025-12-15,08:35:10.000,349,11104011,-795,0,1765787709,15162.834561339994,114.19090074000269,50692.33594416 2025-12-15,08:35:11.000,349,11104033,-795,0,1765787710,15162.84129764999,114.16975335000461,50692.26607296001 2025-12-15,08:35:12.000,349,11104095,-795,0,1765787711,15162.767198239999,114.21204813000077,50692.29402144001 2025-12-15,08:35:13.000,349,11104029,-795,0,1765787712,15162.753725619994,114.19090074000269,50692.252098720004 2025-12-15,08:35:14.000,349,11103928,-795,0,1765787713,15162.726780379999,114.2543429100042,50692.26607296001 2025-12-15,08:35:15.000,349,11104059,-795,0,1765787714,15162.80087978999,114.29663769000035,50692.2800472 2025-12-15,08:35:16.000,349,11103994,-795,0,1765787715,15162.794143479994,114.36712899000122,50692.30799568 2025-12-15,08:35:17.000,349,11104002,-795,0,1765787716,15162.78067085999,114.29663769000035,50692.22415024001 2025-12-15,08:35:18.000,349,11104049,-795,0,1765787717,15162.740252999989,114.3882763799993,50692.34293128001 2025-12-15,08:35:19.000,349,11104034,-795,0,1765787718,15162.773934549994,114.41647290000401,50692.22415024001 2025-12-15,08:35:20.000,349,11104014,-795,0,1765787719,15162.854770269994,114.32483420999779,50692.24511160001 2025-12-15,08:35:21.000,349,11104047,-795,0,1765787720,15162.80087978999,114.42352203000337,50692.210176 2025-12-15,08:35:22.000,349,11104012,-795,0,1765787721,15162.82108871999,114.36712899000122,50692.203188880005 2025-12-15,08:35:23.000,349,11103939,-795,0,1765787722,15162.794143479994,114.3882763799993,50692.217163119996 2025-12-15,08:35:24.000,349,11103898,-795,0,1765787723,15162.84129764999,114.38122724999994,50692.273060080006 2025-12-15,08:35:25.000,349,11104031,-795,0,1765787724,15162.854770269994,114.48696420000488,50692.273060080006 2025-12-15,08:35:26.000,349,11103935,-795,0,1765787725,15162.895188129994,114.44466942000145,50692.26607296001 2025-12-15,08:35:27.000,349,11103993,-795,0,1765787726,15162.915397059995,114.43762029000209,50692.26607296001 2025-12-15,08:35:28.000,349,11103944,-795,0,1765787727,15162.874979199994,114.42352203000337,50692.154279040005 2025-12-15,08:35:29.000,349,11104010,-795,0,1765787728,15162.86150657999,114.4517185500008,50692.26607296001 2025-12-15,08:35:30.000,349,11104059,-795,0,1765787729,15162.834561339994,114.43762029000209,50692.154279040005 2025-12-15,08:35:31.000,349,11104001,-795,0,1765787730,15162.86824289,114.42352203000337,50692.18921464 2025-12-15,08:35:32.000,349,11104002,-795,0,1765787731,15162.88845182,114.48696420000488,50692.18921464 2025-12-15,08:35:33.000,349,11104053,-795,0,1765787732,15162.874979199994,114.53630811000039,50692.22415024001 2025-12-15,08:35:34.000,349,11104105,-795,0,1765787733,15162.90192443999,114.44466942000145,50692.18921464 2025-12-15,08:35:35.000,349,11104084,-795,0,1765787734,15162.88845182,114.55745549999847,50692.217163119996 2025-12-15,08:35:36.000,349,11104085,-795,0,1765787735,15162.88171550999,114.55040636999911,50692.210176 2025-12-15,08:35:37.000,349,11104063,-795,0,1765787736,15162.874979199994,114.57860289000382,50692.25908584 2025-12-15,08:35:38.000,349,11104040,-795,0,1765787737,15162.834561339994,114.57155376000446,50692.19620176001 2025-12-15,08:35:39.000,349,11104074,-795,0,1765787738,15162.80087978999,114.57860289000382,50692.19620176001 2025-12-15,08:35:40.000,349,11104019,-795,0,1765787739,15162.773934549994,114.5997502800019,50692.203188880005 2025-12-15,08:35:41.000,349,11103960,-795,0,1765787740,15162.740252999989,114.57155376000446,50692.16126616 2025-12-15,08:35:42.000,349,11103983,-795,0,1765787741,15162.76046192999,114.60679941000126,50692.09838208001 2025-12-15,08:35:43.000,349,11103919,-795,0,1765787742,15162.693098829994,114.6984381000002,50692.11934344 2025-12-15,08:35:44.000,349,11104127,-795,0,1765787743,15162.746989309999,114.64909419000469,50692.09139496 2025-12-15,08:35:45.000,349,11103941,-795,0,1765787744,15162.753725619994,114.58565202000318,50692.16825328 2025-12-15,08:35:46.000,349,11104027,-795,0,1765787745,15162.746989309999,114.61384854000062,50692.11235632 2025-12-15,08:35:47.000,349,11103984,-795,0,1765787746,15162.740252999989,114.60679941000126,50692.18222752 2025-12-15,08:35:48.000,349,11104024,-795,0,1765787747,15162.773934549994,114.62089766999998,50692.154279040005 2025-12-15,08:35:49.000,349,11103976,-795,0,1765787748,15162.767198239999,114.61384854000062,50692.16126616 2025-12-15,08:35:50.000,349,11104066,-795,0,1765787749,15162.86150657999,114.64909419000469,50692.23812448 2025-12-15,08:35:51.000,349,11104034,-795,0,1765787750,15162.854770269994,114.5997502800019,50692.22415024001 2025-12-15,08:35:52.000,349,11104087,-795,0,1765787751,15162.915397059995,114.64204505999805,50692.26607296001 2025-12-15,08:35:53.000,349,11104056,-795,0,1765787752,15162.915397059995,114.67024158000277,50692.273060080006 2025-12-15,08:35:54.000,349,11104032,-795,0,1765787753,15162.814352409994,114.6349959299987,50692.217163119996 2025-12-15,08:35:55.000,349,11104052,-795,0,1765787754,15162.807616099999,114.62794679999934,50692.30100856 2025-12-15,08:35:56.000,349,11104001,-795,0,1765787755,15162.874979199994,114.62089766999998,50692.30799568 2025-12-15,08:35:57.000,349,11103994,-795,0,1765787756,15162.854770269994,114.62089766999998,50692.273060080006 2025-12-15,08:35:58.000,349,11104155,-795,0,1765787757,15162.854770269994,114.62794679999934,50692.2800472 2025-12-15,08:35:59.000,349,11104023,-795,0,1765787758,15162.86824289,114.6349959299987,50692.321969920005 2025-12-15,08:36:00.000,349,11104024,-795,0,1765787759,15162.84803396,114.55040636999911,50692.24511160001 2025-12-15,08:36:01.000,349,11104020,-795,0,1765787760,15162.807616099999,114.57860289000382,50692.23113736 2025-12-15,08:36:02.000,349,11104031,-795,0,1765787761,15162.935605989995,114.66319245000341,50692.2800472 2025-12-15,08:36:03.000,349,11104057,-795,0,1765787762,15162.94907861,114.64204505999805,50692.25908584 2025-12-15,08:36:04.000,349,11103949,-795,0,1765787763,15162.84803396,114.6349959299987,50692.273060080006 2025-12-15,08:36:05.000,349,11104038,-795,0,1765787764,15162.84129764999,114.67024158000277,50692.210176 2025-12-15,08:36:06.000,349,11104009,-795,0,1765787765,15162.84129764999,114.62794679999934,50692.273060080006 2025-12-15,08:36:07.000,349,11103996,-795,0,1765787766,15162.827825029999,114.66319245000341,50692.26607296001 2025-12-15,08:36:08.000,349,11104003,-795,0,1765787767,15162.787407169999,114.66319245000341,50692.23812448 2025-12-15,08:36:09.000,349,11103965,-795,0,1765787768,15162.767198239999,114.6984381000002,50692.154279040005 2025-12-15,08:36:10.000,349,11104027,-795,0,1765787769,15162.773934549994,114.67024158000277,50692.22415024001 2025-12-15,08:36:11.000,349,11103938,-795,0,1765787770,15162.706571449999,114.66319245000341,50692.19620176001 2025-12-15,08:36:12.000,349,11104013,-795,0,1765787771,15162.753725619994,114.68433984000148,50692.2800472 2025-12-15,08:36:13.000,349,11104040,-795,0,1765787772,15162.726780379999,114.71253635999892,50692.22415024001 2025-12-15,08:36:14.000,349,11104022,-795,0,1765787773,15162.699835139989,114.64204505999805,50692.23113736 2025-12-15,08:36:15.000,349,11103960,-795,0,1765787774,15162.720044069989,114.71958548999828,50692.16825328 2025-12-15,08:36:16.000,349,11104081,-795,0,1765787775,15162.740252999989,114.70548722999956,50692.25908584 2025-12-15,08:36:17.000,349,11103993,-795,0,1765787776,15162.693098829994,114.74073288000363,50692.252098720004 2025-12-15,08:36:18.000,349,11104056,-795,0,1765787777,15162.686362519999,114.71253635999892,50692.14729192001 2025-12-15,08:36:19.000,349,11104084,-795,0,1765787778,15162.659417279989,114.64909419000469,50692.17524040001 2025-12-15,08:36:20.000,349,11104005,-795,0,1765787779,15162.645944659998,114.71958548999828,50692.17524040001 2025-12-15,08:36:21.000,349,11104083,-795,0,1765787780,15162.666153589998,114.72663462000492,50692.16825328 2025-12-15,08:36:22.000,349,11104055,-795,0,1765787781,15162.679626209989,114.71253635999892,50692.203188880005 2025-12-15,08:36:23.000,349,11103986,-795,0,1765787782,15162.659417279989,114.71253635999892,50692.18222752 2025-12-15,08:36:24.000,349,11104007,-795,0,1765787783,15162.632472039993,114.64204505999805,50692.19620176001 2025-12-15,08:36:25.000,349,11103982,-755,0,1765787784,15162.666153589998,114.62794679999934,50692.1403048 2025-12-15,08:36:26.000,349,11103991,-795,0,1765787785,15162.699835139989,114.64909419000469,50692.19620176001 2025-12-15,08:36:27.000,349,11104057,-795,0,1765787786,15162.672889899994,114.61384854000062,50692.16825328 2025-12-15,08:36:28.000,349,11104024,-795,0,1765787787,15162.672889899994,114.65614332000405,50692.12633056001 2025-12-15,08:36:29.000,349,11103957,-795,0,1765787788,15162.720044069989,114.55745549999847,50692.154279040005 2025-12-15,08:36:30.000,349,11104059,-795,0,1765787789,15162.679626209989,114.6349959299987,50692.16126616 2025-12-15,08:36:31.000,349,11104026,-795,0,1765787790,15162.659417279989,114.53630811000039,50692.17524040001 2025-12-15,08:36:32.000,349,11104057,-795,0,1765787791,15162.693098829994,114.61384854000062,50692.09139496 2025-12-15,08:36:33.000,349,11103983,-795,0,1765787792,15162.652680969994,114.57155376000446,50692.18921464 2025-12-15,08:36:34.000,349,11104091,-795,0,1765787793,15162.585317869998,114.61384854000062,50692.19620176001 2025-12-15,08:36:35.000,349,11104043,-795,0,1765787794,15162.598790489988,114.60679941000126,50692.14729192001 2025-12-15,08:36:36.000,349,11103960,-795,0,1765787795,15162.645944659998,114.62089766999998,50692.07742072001 2025-12-15,08:36:37.000,349,11104033,-675,0,1765787796,15162.598790489988,114.62794679999934,50692.09838208001 2025-12-15,08:36:38.000,349,11104055,-795,0,1765787797,15162.585317869998,114.62089766999998,50692.11934344 2025-12-15,08:36:39.000,349,11104030,-795,0,1765787798,15162.659417279989,114.68433984000148,50692.16825328 2025-12-15,08:36:40.000,349,11103986,-795,0,1765787799,15162.592054179993,114.67024158000277,50692.12633056001 2025-12-15,08:36:41.000,349,11104098,-795,0,1765787800,15162.571845249993,114.64909419000469,50692.19620176001 2025-12-15,08:36:42.000,349,11104065,-795,0,1765787801,15162.517954769988,114.71253635999892,50692.18921464 2025-12-15,08:36:43.000,349,11104051,-795,0,1765787802,15162.592054179993,114.72663462000492,50692.18921464 2025-12-15,08:36:44.000,349,11104036,-795,0,1765787803,15162.605526799998,114.75483114000235,50692.16126616 2025-12-15,08:36:45.000,349,11103963,-795,0,1765787804,15162.544900009998,114.8112241800045,50692.18921464 2025-12-15,08:36:46.000,349,11104111,-795,0,1765787805,15162.531427389993,114.77597853000043,50692.154279040005 2025-12-15,08:36:47.000,349,11104038,-795,0,1765787806,15162.551636319993,114.8464698300013,50692.16825328 2025-12-15,08:36:48.000,349,11104007,-795,0,1765787807,15162.517954769988,114.8112241800045,50692.203188880005 2025-12-15,08:36:49.000,349,11104095,-795,0,1765787808,15162.598790489988,114.78302765999979,50692.16825328 2025-12-15,08:36:50.000,349,11104037,-795,0,1765787809,15162.585317869998,114.85351896000066,50691.9656268 2025-12-15,08:36:51.000,349,11104044,-795,0,1765787810,15162.618999419989,114.79007678999915,50692.09838208001 2025-12-15,08:36:52.000,349,11104014,-795,0,1765787811,15162.612263109993,114.83237157000258,50692.01453664 2025-12-15,08:36:53.000,349,11104113,-715,0,1765787812,15162.659417279989,114.76188027000171,50692.084407840004 2025-12-15,08:36:54.000,349,11104080,-795,0,1765787813,15162.679626209989,114.747782010003,50692.09139496 2025-12-15,08:36:55.000,349,11103982,-795,0,1765787814,15162.746989309999,114.71958548999828,50692.0704336 2025-12-15,08:36:56.000,349,11103999,-795,0,1765787815,15162.76046192999,114.71958548999828,50692.06344648 2025-12-15,08:36:57.000,349,11103946,-795,0,1765787816,15162.753725619994,114.64204505999805,50692.09139496 2025-12-15,08:36:58.000,349,11104137,-795,0,1765787817,15162.78067085999,114.6349959299987,50692.01453664 2025-12-15,08:36:59.000,349,11103897,-795,0,1765787818,15162.773934549994,114.57155376000446,50692.16126616 2025-12-15,08:37:00.000,349,11103864,-795,0,1765787819,15162.746989309999,114.62089766999998,50692.02152376 2025-12-15,08:37:01.000,349,11103952,-795,0,1765787820,15162.82108871999,114.57155376000446,50692.049472239996 2025-12-15,08:37:02.000,349,11104074,-795,0,1765787821,15162.773934549994,114.57860289000382,50691.916716960004 2025-12-15,08:37:03.000,349,11104102,-795,0,1765787822,15162.827825029999,114.57155376000446,50692.07742072001 2025-12-15,08:37:04.000,349,11104023,-795,0,1765787823,15162.753725619994,114.62089766999998,50692.0005624 2025-12-15,08:37:05.000,349,11104025,-795,0,1765787824,15162.84129764999,114.54335723999975,50692.02152376 2025-12-15,08:37:06.000,349,11104038,-795,0,1765787825,15162.854770269994,114.5997502800019,50692.035498000005 2025-12-15,08:37:07.000,349,11104041,-795,0,1765787826,15162.84129764999,114.52220985000167,50692.05645936001 2025-12-15,08:37:08.000,349,11104014,-795,0,1765787827,15162.84129764999,114.59270115000254,50691.97261392 2025-12-15,08:37:09.000,349,11103940,-795,0,1765787828,15162.827825029999,114.56450462999783,50691.986588160005 2025-12-15,08:37:10.000,349,11103999,-795,0,1765787829,15162.814352409994,114.55040636999911,50691.937678320006 2025-12-15,08:37:11.000,349,11104003,-795,0,1765787830,15162.740252999989,114.5010624600036,50691.97960104001 2025-12-15,08:37:12.000,349,11104062,-795,0,1765787831,15162.794143479994,114.47991506999824,50692.00754952001 2025-12-15,08:37:13.000,349,11103982,-795,0,1765787832,15162.794143479994,114.47286593999888,50692.04248512 2025-12-15,08:37:14.000,349,11104031,-795,0,1765787833,15162.814352409994,114.44466942000145,50692.04248512 2025-12-15,08:37:15.000,349,11104023,-795,0,1765787834,15162.787407169999,114.43057116000273,50692.01453664 2025-12-15,08:37:16.000,349,11104046,-795,0,1765787835,15162.740252999989,114.43057116000273,50692.035498000005 2025-12-15,08:37:17.000,349,11103962,-795,0,1765787836,15162.726780379999,114.50811159000295,50691.9656268 2025-12-15,08:37:18.000,349,11104107,-795,0,1765787837,15162.767198239999,114.43057116000273,50691.95165256 2025-12-15,08:37:19.000,349,11103996,-795,0,1765787838,15162.767198239999,114.39532550999866,50691.986588160005 2025-12-15,08:37:20.000,349,11103964,-795,0,1765787839,15162.773934549994,114.42352203000337,50692.04248512 2025-12-15,08:37:21.000,349,11104076,-795,0,1765787840,15162.78067085999,114.39532550999866,50691.986588160005 2025-12-15,08:37:22.000,349,11104060,-795,0,1765787841,15162.82108871999,114.43762029000209,50691.97960104001 2025-12-15,08:37:23.000,349,11104058,-795,0,1765787842,15162.80087978999,114.3530307300025,50691.986588160005 2025-12-15,08:37:24.000,349,11104063,-795,0,1765787843,15162.827825029999,114.32483420999779,50691.97960104001 2025-12-15,08:37:25.000,349,11104090,-795,0,1765787844,15162.80087978999,114.38122724999994,50691.93069120001 2025-12-15,08:37:26.000,349,11104100,-795,0,1765787845,15162.86150657999,114.36712899000122,50692.0005624 2025-12-15,08:37:27.000,349,11104050,-795,0,1765787846,15162.84803396,114.36712899000122,50692.0005624 2025-12-15,08:37:28.000,349,11104098,-795,0,1765787847,15162.78067085999,114.40942377000465,50691.97960104001 2025-12-15,08:37:29.000,349,11103915,-795,0,1765787848,15162.740252999989,114.33893247000378,50692.035498000005 2025-12-15,08:37:30.000,349,11103991,-795,0,1765787849,15162.753725619994,114.31778507999843,50691.97261392 2025-12-15,08:37:31.000,349,11104078,-795,0,1765787850,15162.753725619994,114.31073594999907,50691.986588160005 2025-12-15,08:37:32.000,349,11104088,-795,0,1765787851,15162.76046192999,114.31778507999843,50692.035498000005 2025-12-15,08:37:33.000,349,11103964,-795,0,1765787852,15162.706571449999,114.33893247000378,50692.084407840004 2025-12-15,08:37:34.000,349,11103956,-795,0,1765787853,15162.645944659998,114.3882763799993,50692.01453664 2025-12-15,08:37:35.000,349,11104185,-795,0,1765787854,15162.726780379999,114.36007986000186,50692.06344648 2025-12-15,08:37:36.000,349,11104007,-795,0,1765787855,15162.706571449999,114.38122724999994,50692.12633056001 2025-12-15,08:37:37.000,349,11104051,-795,0,1765787856,15162.666153589998,114.36712899000122,50692.00754952001 2025-12-15,08:37:38.000,349,11103963,-795,0,1765787857,15162.652680969994,114.37417812000058,50692.00754952001 2025-12-15,08:37:39.000,349,11104009,-795,0,1765787858,15162.720044069989,114.3530307300025,50692.11235632 2025-12-15,08:37:40.000,349,11104051,-795,0,1765787859,15162.746989309999,114.36007986000186,50692.05645936001 2025-12-15,08:37:41.000,349,11104019,-795,0,1765787860,15162.720044069989,114.31073594999907,50691.97960104001 2025-12-15,08:37:42.000,349,11104088,-795,0,1765787861,15162.720044069989,114.31778507999843,50691.94466544 2025-12-15,08:37:43.000,349,11104003,-795,0,1765787862,15162.733516689994,114.31073594999907,50691.9656268 2025-12-15,08:37:44.000,349,11103960,-795,0,1765787863,15162.746989309999,114.37417812000058,50692.02152376 2025-12-15,08:37:45.000,349,11103997,-795,0,1765787864,15162.746989309999,114.32483420999779,50692.04248512 2025-12-15,08:37:46.000,349,11104045,-795,0,1765787865,15162.78067085999,114.31073594999907,50691.97261392 2025-12-15,08:37:47.000,349,11104014,-795,0,1765787866,15162.740252999989,114.33188334000442,50692.00754952001 2025-12-15,08:37:48.000,349,11104034,-795,0,1765787867,15162.720044069989,114.34598160000314,50691.97960104001 2025-12-15,08:37:49.000,349,11104145,-795,0,1765787868,15162.693098829994,114.37417812000058,50692.02851088001 2025-12-15,08:37:50.000,349,11104059,-795,0,1765787869,15162.672889899994,114.39532550999866,50691.99357528 2025-12-15,08:37:51.000,349,11103959,-795,0,1765787870,15162.666153589998,114.40237463999802,50692.1403048 2025-12-15,08:37:52.000,349,11104087,-795,0,1765787871,15162.666153589998,114.48696420000488,50691.99357528 2025-12-15,08:37:53.000,349,11104031,-795,0,1765787872,15162.585317869998,114.47286593999888,50692.06344648 2025-12-15,08:37:54.000,349,11104059,-795,0,1765787873,15162.598790489988,114.43057116000273,50692.049472239996 2025-12-15,08:37:55.000,349,11103948,-795,0,1765787874,15162.511218459993,114.49401333000424,50692.084407840004 2025-12-15,08:37:56.000,349,11104010,-795,0,1765787875,15162.551636319993,114.44466942000145,50692.035498000005 2025-12-15,08:37:57.000,349,11103986,-795,0,1765787876,15162.524691079998,114.47991506999824,50692.06344648 2025-12-15,08:37:58.000,349,11104088,-795,0,1765787877,15162.531427389993,114.49401333000424,50692.04248512 2025-12-15,08:37:59.000,349,11104015,-795,0,1765787878,15162.598790489988,114.48696420000488,50692.04248512 2025-12-15,08:38:00.000,349,11103958,-795,0,1765787879,15162.491009529993,114.54335723999975,50692.049472239996 2025-12-15,08:38:01.000,349,11104041,-795,0,1765787880,15162.544900009998,114.48696420000488,50692.07742072001 2025-12-15,08:38:02.000,349,11103972,-795,0,1765787881,15162.544900009998,114.52220985000167,50692.00754952001 2025-12-15,08:38:03.000,349,11103984,-795,0,1765787882,15162.497745839988,114.45876768000016,50692.05645936001 2025-12-15,08:38:04.000,349,11104029,-795,0,1765787883,15162.565108939998,114.51516072000231,50692.02152376 2025-12-15,08:38:05.000,349,11103964,-795,0,1765787884,15162.585317869998,114.45876768000016,50692.05645936001 2025-12-15,08:38:06.000,349,11104072,-795,0,1765787885,15162.659417279989,114.49401333000424,50691.97960104001 2025-12-15,08:38:07.000,349,11103990,-795,0,1765787886,15162.645944659998,114.55040636999911,50691.97960104001 2025-12-15,08:38:08.000,349,11104033,-795,0,1765787887,15162.652680969994,114.44466942000145,50691.93069120001 2025-12-15,08:38:09.000,349,11104042,-795,0,1765787888,15162.639208349989,114.42352203000337,50691.94466544 2025-12-15,08:38:10.000,349,11103954,-795,0,1765787889,15162.679626209989,114.42352203000337,50691.95165256 2025-12-15,08:38:11.000,349,11104055,-795,0,1765787890,15162.632472039993,114.37417812000058,50691.8957556 2025-12-15,08:38:12.000,349,11104011,-795,0,1765787891,15162.605526799998,114.47286593999888,50691.95165256 2025-12-15,08:38:13.000,349,11104009,-795,0,1765787892,15162.632472039993,114.43057116000273,50691.9656268 2025-12-15,08:38:14.000,349,11103941,-795,0,1765787893,15162.585317869998,114.41647290000401,50692.0005624 2025-12-15,08:38:15.000,349,11103972,-795,0,1765787894,15162.592054179993,114.47286593999888,50691.986588160005 2025-12-15,08:38:16.000,349,11104072,-795,0,1765787895,15162.612263109993,114.48696420000488,50692.02851088001 2025-12-15,08:38:17.000,349,11103996,-795,0,1765787896,15162.551636319993,114.52220985000167,50692.07742072001 2025-12-15,08:38:18.000,349,11104088,-795,0,1765787897,15162.551636319993,114.40942377000465,50692.049472239996 2025-12-15,08:38:19.000,349,11104048,-795,0,1765787898,15162.544900009998,114.45876768000016,50691.9656268 2025-12-15,08:38:20.000,349,11104020,-795,0,1765787899,15162.497745839988,114.52220985000167,50692.00754952001 2025-12-15,08:38:21.000,349,11104043,-795,0,1765787900,15162.497745839988,114.53630811000039,50692.0005624 2025-12-15,08:38:22.000,349,11104031,-795,0,1765787901,15162.571845249993,114.5010624600036,50692.02152376 2025-12-15,08:38:23.000,349,11103997,-795,0,1765787902,15162.565108939998,114.47991506999824,50691.986588160005 2025-12-15,08:38:24.000,349,11103976,-795,0,1765787903,15162.511218459993,114.59270115000254,50691.95863968001 2025-12-15,08:38:25.000,349,11104083,-795,0,1765787904,15162.484273219998,114.55040636999911,50692.049472239996 2025-12-15,08:38:26.000,349,11103999,-795,0,1765787905,15162.531427389993,114.5997502800019,50692.06344648 2025-12-15,08:38:27.000,349,11103943,-795,0,1765787906,15162.504482149998,114.60679941000126,50692.00754952001 2025-12-15,08:38:28.000,349,11104135,-795,0,1765787907,15162.497745839988,114.58565202000318,50692.00754952001 2025-12-15,08:38:29.000,349,11103936,-795,0,1765787908,15162.491009529993,114.59270115000254,50692.05645936001 2025-12-15,08:38:30.000,349,11104086,-795,0,1765787909,15162.524691079998,114.52925898000103,50691.84684576 2025-12-15,08:38:31.000,349,11104107,-795,0,1765787910,15162.470800599993,114.52220985000167,50691.95165256 2025-12-15,08:38:32.000,349,11104046,-795,0,1765787911,15162.450591669993,114.54335723999975,50691.986588160005 2025-12-15,08:38:33.000,349,11104021,-795,0,1765787912,15162.470800599993,114.47991506999824,50692.00754952001 2025-12-15,08:38:34.000,349,11103997,-795,0,1765787913,15162.443855359998,114.47991506999824,50691.95165256 2025-12-15,08:38:35.000,349,11103960,-795,0,1765787914,15162.464064289998,114.46581680999952,50691.97960104001 2025-12-15,08:38:36.000,349,11104054,-795,0,1765787915,15162.450591669993,114.45876768000016,50692.04248512 2025-12-15,08:38:37.000,349,11103998,-795,0,1765787916,15162.423646429997,114.43762029000209,50691.986588160005 2025-12-15,08:38:38.000,349,11103865,-755,0,1765787917,15162.349547019992,114.55040636999911,50691.8957556 2025-12-15,08:38:39.000,349,11103964,-795,0,1765787918,15162.363019639997,114.54335723999975,50691.97261392 2025-12-15,08:38:40.000,349,11104018,-795,0,1765787919,15162.322601779997,114.55745549999847,50691.94466544 2025-12-15,08:38:41.000,349,11103951,-795,0,1765787920,15162.241766059997,114.62794679999934,50691.92370408 2025-12-15,08:38:42.000,349,11103953,-795,0,1765787921,15162.282183919997,114.59270115000254,50691.9656268 2025-12-15,08:38:43.000,349,11104097,-795,0,1765787922,15162.268711299992,114.62089766999998,50692.02152376 2025-12-15,08:38:44.000,349,11103933,-795,0,1765787923,15162.228293439992,114.67024158000277,50691.95863968001 2025-12-15,08:38:45.000,349,11103952,-795,0,1765787924,15162.288920229992,114.71253635999892,50691.8957556 2025-12-15,08:38:46.000,349,11104066,-795,0,1765787925,15162.221557129997,114.72663462000492,50691.90972984001 2025-12-15,08:38:47.000,349,11103954,-795,0,1765787926,15162.261974989997,114.6984381000002,50691.97261392 2025-12-15,08:38:48.000,349,11103996,-795,0,1765787927,15162.322601779997,114.72663462000492,50691.937678320006 2025-12-15,08:38:49.000,349,11104031,-795,0,1765787928,15162.342810709997,114.71958548999828,50691.97261392 2025-12-15,08:38:50.000,349,11104005,-795,0,1765787929,15162.329338089992,114.65614332000405,50691.97960104001 2025-12-15,08:38:51.000,349,11104011,-795,0,1765787930,15162.376492260002,114.66319245000341,50692.05645936001 2025-12-15,08:38:52.000,349,11104005,-795,0,1765787931,15162.336074400002,114.67729071000213,50691.90972984001 2025-12-15,08:38:53.000,349,11104025,-795,0,1765787932,15162.430382739993,114.60679941000126,50691.916716960004 2025-12-15,08:38:54.000,349,11104043,-795,0,1765787933,15162.389964879992,114.58565202000318,50691.9656268 2025-12-15,08:38:55.000,349,11104039,-795,0,1765787934,15162.484273219998,114.62089766999998,50691.92370408 2025-12-15,08:38:56.000,349,11104010,-795,0,1765787935,15162.443855359998,114.59270115000254,50691.87479424 2025-12-15,08:38:57.000,349,11104031,-795,0,1765787936,15162.423646429997,114.51516072000231,50691.86082000001 2025-12-15,08:38:58.000,349,11104031,-795,0,1765787937,15162.437119050002,114.51516072000231,50691.88876848001 2025-12-15,08:38:59.000,349,11104095,-795,0,1765787938,15162.403437499997,114.54335723999975,50691.93069120001 2025-12-15,08:39:00.000,349,11103962,-635,0,1765787939,15162.410173809993,114.47991506999824,50691.93069120001 2025-12-15,08:39:01.000,349,11104044,-795,0,1765787940,15162.329338089992,114.47991506999824,50691.93069120001 2025-12-15,08:39:02.000,349,11104069,-795,0,1765787941,15162.336074400002,114.44466942000145,50691.8957556 2025-12-15,08:39:03.000,349,11104048,-795,0,1765787942,15162.363019639997,114.47991506999824,50691.97960104001 2025-12-15,08:39:04.000,349,11103965,-795,0,1765787943,15162.268711299992,114.51516072000231,50691.916716960004 2025-12-15,08:39:05.000,349,11104042,-795,0,1765787944,15162.248502369992,114.48696420000488,50691.88876848001 2025-12-15,08:39:06.000,349,11103924,-795,0,1765787945,15162.261974989997,114.57155376000446,50691.99357528 2025-12-15,08:39:07.000,349,11104116,-795,0,1765787946,15162.187875579992,114.58565202000318,50691.88876848001 2025-12-15,08:39:08.000,349,11103954,-795,0,1765787947,15162.315865470002,114.5010624600036,50691.92370408 2025-12-15,08:39:09.000,349,11104063,-795,0,1765787948,15162.322601779997,114.55040636999911,50691.9656268 2025-12-15,08:39:10.000,349,11104033,-795,0,1765787949,15162.255238680002,114.51516072000231,50691.80492304 2025-12-15,08:39:11.000,349,11104071,-795,0,1765787950,15162.295656540002,114.48696420000488,50691.8957556 2025-12-15,08:39:12.000,349,11103973,-795,0,1765787951,15162.309129159992,114.52925898000103,50691.92370408 2025-12-15,08:39:13.000,349,11103938,-795,0,1765787952,15162.302392849997,114.47991506999824,50691.81191016001 2025-12-15,08:39:14.000,349,11104105,-795,0,1765787953,15162.329338089992,114.45876768000016,50691.88876848001 2025-12-15,08:39:15.000,349,11104041,-795,0,1765787954,15162.356283330002,114.43762029000209,50691.92370408 2025-12-15,08:39:16.000,349,11104008,-795,0,1765787955,15162.423646429997,114.43762029000209,50691.92370408 2025-12-15,08:39:17.000,349,11103943,-795,0,1765787956,15162.329338089992,114.41647290000401,50691.80492304 2025-12-15,08:39:18.000,349,11104017,-795,0,1765787957,15162.356283330002,114.45876768000016,50691.881781359996 2025-12-15,08:39:19.000,349,11104007,-795,0,1765787958,15162.389964879992,114.45876768000016,50691.83985864001 2025-12-15,08:39:20.000,349,11104004,-795,0,1765787959,15162.376492260002,114.42352203000337,50691.86082000001 2025-12-15,08:39:21.000,349,11104020,-795,0,1765787960,15162.322601779997,114.47286593999888,50691.86082000001 2025-12-15,08:39:22.000,349,11104051,-795,0,1765787961,15162.349547019992,114.43762029000209,50691.8957556 2025-12-15,08:39:23.000,349,11103981,-795,0,1765787962,15162.349547019992,114.36712899000122,50691.85383288 2025-12-15,08:39:24.000,349,11103984,-795,0,1765787963,15162.376492260002,114.40942377000465,50691.90972984001 2025-12-15,08:39:25.000,349,11104017,-795,0,1765787964,15162.376492260002,114.43762029000209,50691.93069120001 2025-12-15,08:39:26.000,349,11104027,-795,0,1765787965,15162.336074400002,114.43057116000273,50691.95165256 2025-12-15,08:39:27.000,349,11103962,-795,0,1765787966,15162.268711299992,114.55040636999911,50691.83985864001 2025-12-15,08:39:28.000,349,11104018,-795,0,1765787967,15162.235029750002,114.47286593999888,50691.90972984001 2025-12-15,08:39:29.000,349,11104059,-795,0,1765787968,15162.261974989997,114.52220985000167,50692.00754952001 2025-12-15,08:39:30.000,349,11104018,-795,0,1765787969,15162.235029750002,114.50811159000295,50691.95165256 2025-12-15,08:39:31.000,349,11104006,-795,0,1765787970,15162.235029750002,114.51516072000231,50691.90972984001 2025-12-15,08:39:32.000,349,11103977,-795,0,1765787971,15162.235029750002,114.49401333000424,50691.93069120001 2025-12-15,08:39:33.000,349,11104026,-795,0,1765787972,15162.255238680002,114.55040636999911,50691.85383288 2025-12-15,08:39:34.000,349,11104064,-795,0,1765787973,15162.221557129997,114.52220985000167,50691.87479424 2025-12-15,08:39:35.000,349,11104068,-715,0,1765787974,15162.275447610002,114.5010624600036,50691.87479424 2025-12-15,08:39:36.000,349,11104009,-795,0,1765787975,15162.201348199997,114.51516072000231,50691.87479424 2025-12-15,08:39:37.000,349,11104094,-795,0,1765787976,15162.228293439992,114.57155376000446,50691.79094880001 2025-12-15,08:39:38.000,349,11103992,-795,0,1765787977,15162.235029750002,114.52925898000103,50691.95863968001 2025-12-15,08:39:39.000,349,11104064,-795,0,1765787978,15162.221557129997,114.5997502800019,50691.90972984001 2025-12-15,08:39:40.000,349,11103954,-795,0,1765787979,15162.241766059997,114.61384854000062,50691.95165256 2025-12-15,08:39:41.000,349,11103943,-795,0,1765787980,15162.208084509992,114.60679941000126,50691.94466544 2025-12-15,08:39:42.000,349,11104045,-795,0,1765787981,15162.235029750002,114.61384854000062,50691.88876848001 2025-12-15,08:39:43.000,349,11103994,-795,0,1765787982,15162.228293439992,114.58565202000318,50691.93069120001 2025-12-15,08:39:44.000,349,11104094,-795,0,1765787983,15162.268711299992,114.55040636999911,50691.92370408 2025-12-15,08:39:45.000,349,11103953,-795,0,1765787984,15162.322601779997,114.58565202000318,50691.8957556 2025-12-15,08:39:46.000,349,11103980,-795,0,1765787985,15162.349547019992,114.49401333000424,50691.916716960004 2025-12-15,08:39:47.000,349,11104025,-795,0,1765787986,15162.315865470002,114.47991506999824,50691.916716960004 2025-12-15,08:39:48.000,349,11103934,-795,0,1765787987,15162.342810709997,114.55040636999911,50691.881781359996 2025-12-15,08:39:49.000,349,11103937,-795,0,1765787988,15162.356283330002,114.52925898000103,50691.83985864001 2025-12-15,08:39:50.000,349,11104151,-795,0,1765787989,15162.383228569997,114.49401333000424,50691.83985864001 2025-12-15,08:39:51.000,349,11103926,-795,0,1765787990,15162.363019639997,114.5010624600036,50691.84684576 2025-12-15,08:39:52.000,349,11104051,-795,0,1765787991,15162.416910120002,114.49401333000424,50691.84684576 2025-12-15,08:39:53.000,349,11103991,-795,0,1765787992,15162.410173809993,114.54335723999975,50691.81191016001 2025-12-15,08:39:54.000,349,11104011,-795,0,1765787993,15162.416910120002,114.58565202000318,50691.79793592 2025-12-15,08:39:55.000,349,11104061,-795,0,1765787994,15162.383228569997,114.57155376000446,50691.77697456 2025-12-15,08:39:56.000,349,11104051,-795,0,1765787995,15162.383228569997,114.52925898000103,50691.76300032001 2025-12-15,08:39:57.000,349,11104021,-795,0,1765787996,15162.383228569997,114.55745549999847,50691.769987440006 2025-12-15,08:39:58.000,349,11103948,-795,0,1765787997,15162.369755949992,114.59270115000254,50691.769987440006 2025-12-15,08:39:59.000,349,11104052,-795,0,1765787998,15162.342810709997,114.5997502800019,50691.7560132 2025-12-15,08:40:00.000,349,11104000,-795,0,1765787999,15162.329338089992,114.6349959299987,50691.818897280005 2025-12-15,08:40:01.000,349,11104067,-795,0,1765788000,15162.295656540002,114.62089766999998,50691.937678320006 2025-12-15,08:40:02.000,349,11104051,-795,0,1765788001,15162.288920229992,114.67729071000213,50691.83287152 2025-12-15,08:40:03.000,349,11104031,-795,0,1765788002,15162.295656540002,114.6349959299987,50691.84684576 2025-12-15,08:40:04.000,349,11104048,-795,0,1765788003,15162.309129159992,114.69138897000084,50691.81191016001 2025-12-15,08:40:05.000,349,11103855,-795,0,1765788004,15162.329338089992,114.64204505999805,50691.77697456 2025-12-15,08:40:06.000,349,11103991,-795,0,1765788005,15162.255238680002,114.64204505999805,50691.72107760001 2025-12-15,08:40:07.000,349,11104076,-795,0,1765788006,15162.268711299992,114.67024158000277,50691.818897280005 2025-12-15,08:40:08.000,349,11103985,-795,0,1765788007,15162.309129159992,114.5997502800019,50691.749026080004 2025-12-15,08:40:09.000,349,11104047,-795,0,1765788008,15162.329338089992,114.64909419000469,50691.81191016001 2025-12-15,08:40:10.000,349,11104077,-795,0,1765788009,15162.268711299992,114.64204505999805,50691.769987440006 2025-12-15,08:40:11.000,349,11103981,-795,0,1765788010,15162.322601779997,114.56450462999783,50691.78396168 2025-12-15,08:40:12.000,349,11104110,-795,0,1765788011,15162.356283330002,114.59270115000254,50691.77697456 2025-12-15,08:40:13.000,349,11103874,-795,0,1765788012,15162.369755949992,114.57860289000382,50691.81191016001 2025-12-15,08:40:14.000,349,11103930,-795,0,1765788013,15162.342810709997,114.61384854000062,50691.700116240005 2025-12-15,08:40:15.000,349,11103986,-795,0,1765788014,15162.349547019992,114.57155376000446,50691.714090479996 2025-12-15,08:40:16.000,349,11104033,-795,0,1765788015,15162.349547019992,114.62089766999998,50691.60928368 2025-12-15,08:40:17.000,349,11103990,-795,0,1765788016,15162.329338089992,114.6349959299987,50691.70710336 2025-12-15,08:40:18.000,349,11104045,-795,0,1765788017,15162.336074400002,114.67024158000277,50691.70710336 2025-12-15,08:40:19.000,349,11103994,-795,0,1765788018,15162.416910120002,114.64909419000469,50691.651206400005 2025-12-15,08:40:20.000,349,11104066,-795,0,1765788019,15162.363019639997,114.62089766999998,50691.79793592 2025-12-15,08:40:21.000,349,11103981,-795,0,1765788020,15162.336074400002,114.66319245000341,50691.67915488 2025-12-15,08:40:22.000,349,11103971,-795,0,1765788021,15162.363019639997,114.67729071000213,50691.74203896001 2025-12-15,08:40:23.000,349,11103999,-795,0,1765788022,15162.349547019992,114.62794679999934,50691.72806472 2025-12-15,08:40:24.000,349,11104091,-795,0,1765788023,15162.363019639997,114.60679941000126,50691.77697456 2025-12-15,08:40:25.000,349,11104020,-795,0,1765788024,15162.376492260002,114.62794679999934,50691.72806472 2025-12-15,08:40:26.000,349,11104027,-795,0,1765788025,15162.295656540002,114.64204505999805,50691.77697456 2025-12-15,08:40:27.000,349,11104066,-795,0,1765788026,15162.363019639997,114.67024158000277,50691.749026080004 2025-12-15,08:40:28.000,349,11104017,-795,0,1765788027,15162.288920229992,114.65614332000405,50691.714090479996 2025-12-15,08:40:29.000,349,11104013,-795,0,1765788028,15162.261974989997,114.6984381000002,50691.81191016001 2025-12-15,08:40:30.000,349,11103983,-795,0,1765788029,15162.221557129997,114.75483114000235,50691.7560132 2025-12-15,08:40:31.000,349,11103939,-795,0,1765788030,15162.275447610002,114.77597853000043,50691.769987440006 2025-12-15,08:40:32.000,349,11103969,-795,0,1765788031,15162.268711299992,114.75483114000235,50691.80492304 2025-12-15,08:40:33.000,349,11103967,-795,0,1765788032,15162.255238680002,114.78302765999979,50691.77697456 2025-12-15,08:40:34.000,349,11103977,-795,0,1765788033,15162.194611890001,114.81827331000386,50691.769987440006 2025-12-15,08:40:35.000,349,11103969,-795,0,1765788034,15162.261974989997,114.8464698300013,50691.84684576 2025-12-15,08:40:36.000,349,11104068,-795,0,1765788035,15162.221557129997,114.8112241800045,50691.7560132 2025-12-15,08:40:37.000,349,11104065,-795,0,1765788036,15162.187875579992,114.8464698300013,50691.84684576 2025-12-15,08:40:38.000,349,11103887,-795,0,1765788037,15162.208084509992,114.80417504999787,50691.818897280005 2025-12-15,08:40:39.000,349,11104102,-795,0,1765788038,15162.228293439992,114.79007678999915,50691.769987440006 2025-12-15,08:40:40.000,349,11103964,-795,0,1765788039,15162.248502369992,114.80417504999787,50691.90972984001 2025-12-15,08:40:41.000,349,11104004,-795,0,1765788040,15162.255238680002,114.80417504999787,50691.84684576 2025-12-15,08:40:42.000,349,11103982,-795,0,1765788041,15162.208084509992,114.82532244000322,50691.70710336 2025-12-15,08:40:43.000,349,11103966,-795,0,1765788042,15162.268711299992,114.8464698300013,50691.77697456 2025-12-15,08:40:44.000,349,11104025,-795,0,1765788043,15162.309129159992,114.8464698300013,50691.79094880001 2025-12-15,08:40:45.000,349,11104006,-795,0,1765788044,15162.282183919997,114.82532244000322,50691.8258844 2025-12-15,08:40:46.000,349,11104079,-795,0,1765788045,15162.302392849997,114.83942070000194,50691.83287152 2025-12-15,08:40:47.000,349,11104026,-795,0,1765788046,15162.315865470002,114.87466634999873,50691.79793592 2025-12-15,08:40:48.000,349,11103994,-795,0,1765788047,15162.336074400002,114.83237157000258,50691.7560132 2025-12-15,08:40:49.000,349,11104004,-795,0,1765788048,15162.302392849997,114.81827331000386,50691.72806472 2025-12-15,08:40:50.000,349,11103986,-795,0,1765788049,15162.342810709997,114.86761721999937,50691.77697456 2025-12-15,08:40:51.000,349,11104007,-795,0,1765788050,15162.315865470002,114.83942070000194,50691.79094880001 2025-12-15,08:40:52.000,349,11104032,-795,0,1765788051,15162.315865470002,114.83237157000258,50691.76300032001 2025-12-15,08:40:53.000,349,11104094,-795,0,1765788052,15162.336074400002,114.86761721999937,50691.74203896001 2025-12-15,08:40:54.000,349,11103977,-795,0,1765788053,15162.410173809993,114.82532244000322,50691.77697456 2025-12-15,08:40:55.000,349,11103953,-795,0,1765788054,15162.396701190002,114.83237157000258,50691.80492304 2025-12-15,08:40:56.000,349,11104031,-795,0,1765788055,15162.356283330002,114.8464698300013,50691.88876848001 2025-12-15,08:40:57.000,349,11103937,-795,0,1765788056,15162.403437499997,114.8112241800045,50691.867807120005 2025-12-15,08:40:58.000,349,11104022,-795,0,1765788057,15162.356283330002,114.8112241800045,50691.88876848001 2025-12-15,08:40:59.000,349,11104035,-795,0,1765788058,15162.363019639997,114.80417504999787,50691.90972984001 2025-12-15,08:41:00.000,349,11104010,-795,0,1765788059,15162.376492260002,114.8464698300013,50691.8957556 2025-12-15,08:41:01.000,349,11104039,-795,0,1765788060,15162.342810709997,114.82532244000322,50691.881781359996 2025-12-15,08:41:02.000,349,11104021,-795,0,1765788061,15162.349547019992,114.83942070000194,50691.87479424 2025-12-15,08:41:03.000,349,11103908,-795,0,1765788062,15162.369755949992,114.87466634999873,50691.881781359996 2025-12-15,08:41:04.000,349,11103881,-795,0,1765788063,15162.363019639997,114.83237157000258,50691.84684576 2025-12-15,08:41:05.000,349,11103984,-795,0,1765788064,15162.302392849997,114.81827331000386,50691.818897280005 2025-12-15,08:41:06.000,349,11103902,-795,0,1765788065,15162.356283330002,114.7971259199985,50691.90274272 2025-12-15,08:41:07.000,349,11104082,-795,0,1765788066,15162.336074400002,114.78302765999979,50691.90274272 2025-12-15,08:41:08.000,349,11103965,-795,0,1765788067,15162.342810709997,114.76892940000107,50691.94466544 2025-12-15,08:41:09.000,349,11104015,-795,0,1765788068,15162.369755949992,114.77597853000043,50691.86082000001 2025-12-15,08:41:10.000,349,11103941,-795,0,1765788069,15162.477536910003,114.83942070000194,50691.8957556 2025-12-15,08:41:11.000,349,11104084,-795,0,1765788070,15162.443855359998,114.83237157000258,50691.881781359996 2025-12-15,08:41:12.000,349,11104150,-795,0,1765788071,15162.443855359998,114.81827331000386,50692.01453664 2025-12-15,08:41:13.000,349,11104011,-795,0,1765788072,15162.423646429997,114.83237157000258,50691.881781359996 2025-12-15,08:41:14.000,349,11103968,-795,0,1765788073,15162.423646429997,114.83942070000194,50691.83287152 2025-12-15,08:41:15.000,349,11103993,-795,0,1765788074,15162.437119050002,114.76892940000107,50691.867807120005 2025-12-15,08:41:16.000,349,11103949,-795,0,1765788075,15162.383228569997,114.80417504999787,50691.81191016001 2025-12-15,08:41:17.000,349,11103960,-795,0,1765788076,15162.484273219998,114.75483114000235,50691.83287152 2025-12-15,08:41:18.000,349,11104064,-795,0,1765788077,15162.464064289998,114.71958548999828,50691.83287152 2025-12-15,08:41:19.000,349,11104118,-795,0,1765788078,15162.470800599993,114.82532244000322,50691.7560132 2025-12-15,08:41:20.000,349,11103909,-795,0,1765788079,15162.470800599993,114.78302765999979,50691.80492304 2025-12-15,08:41:21.000,349,11103990,-795,0,1765788080,15162.450591669993,114.76892940000107,50691.83287152 2025-12-15,08:41:22.000,349,11104036,-795,0,1765788081,15162.410173809993,114.83237157000258,50691.62325792001 2025-12-15,08:41:23.000,349,11103933,-795,0,1765788082,15162.423646429997,114.86056809000002,50691.72806472 2025-12-15,08:41:24.000,349,11104002,-795,0,1765788083,15162.464064289998,114.90286287000345,50691.83287152 2025-12-15,08:41:25.000,349,11104001,-795,0,1765788084,15162.457327980002,114.83942070000194,50691.7560132 2025-12-15,08:41:26.000,349,11103976,-795,0,1765788085,15162.403437499997,114.86056809000002,50691.70710336 2025-12-15,08:41:27.000,349,11104005,-795,0,1765788086,15162.396701190002,114.93810852000024,50691.77697456 2025-12-15,08:41:28.000,349,11103945,-795,0,1765788087,15162.477536910003,114.95220677999896,50691.85383288 2025-12-15,08:41:29.000,349,11103958,-795,0,1765788088,15162.383228569997,114.93810852000024,50691.78396168 2025-12-15,08:41:30.000,349,11104012,-795,0,1765788089,15162.322601779997,114.91696113000216,50691.749026080004 2025-12-15,08:41:31.000,349,11103998,-795,0,1765788090,15162.349547019992,115.00859982000111,50691.700116240005 2025-12-15,08:41:32.000,349,11104006,-795,0,1765788091,15162.322601779997,114.96630503999768,50691.77697456 2025-12-15,08:41:33.000,349,11104035,-795,0,1765788092,15162.309129159992,114.98040330000367,50691.818897280005 2025-12-15,08:41:34.000,349,11104032,-795,0,1765788093,15162.288920229992,114.98745243000303,50691.83287152 2025-12-15,08:41:35.000,349,11104021,-795,0,1765788094,15162.315865470002,115.00859982000111,50691.7560132 2025-12-15,08:41:36.000,349,11104110,-795,0,1765788095,15162.315865470002,115.02974720999919,50691.77697456 2025-12-15,08:41:37.000,349,11104034,-795,0,1765788096,15162.342810709997,114.95220677999896,50691.81191016001 2025-12-15,08:41:38.000,349,11103955,-795,0,1765788097,15162.329338089992,114.99450156000239,50691.86082000001 2025-12-15,08:41:39.000,349,11104116,-795,0,1765788098,15162.288920229992,114.95925590999832,50691.818897280005 2025-12-15,08:41:40.000,349,11103985,-795,0,1765788099,15162.322601779997,115.00155069000175,50691.73505184 2025-12-15,08:41:41.000,349,11104156,-795,0,1765788100,15162.329338089992,114.90286287000345,50691.79094880001 2025-12-15,08:41:42.000,349,11103986,-795,0,1765788101,15162.369755949992,114.91696113000216,50691.77697456 2025-12-15,08:41:43.000,349,11104030,-795,0,1765788102,15162.383228569997,114.91696113000216,50691.64421928001 2025-12-15,08:41:44.000,349,11103936,-795,0,1765788103,15162.410173809993,114.91696113000216,50691.80492304 2025-12-15,08:41:45.000,349,11103879,-795,0,1765788104,15162.437119050002,114.98040330000367,50691.769987440006 2025-12-15,08:41:46.000,349,11103857,-795,0,1765788105,15162.403437499997,114.98040330000367,50691.76300032001 2025-12-15,08:41:47.000,349,11104033,-795,0,1765788106,15162.457327980002,114.99450156000239,50691.79793592 2025-12-15,08:41:48.000,349,11104067,-795,0,1765788107,15162.457327980002,114.99450156000239,50691.77697456 2025-12-15,08:41:49.000,349,11104093,-795,0,1765788108,15162.396701190002,114.99450156000239,50691.83985864001 2025-12-15,08:41:50.000,349,11103990,-795,0,1765788109,15162.336074400002,114.98040330000367,50691.700116240005 2025-12-15,08:41:51.000,349,11104083,-795,0,1765788110,15162.484273219998,115.02974720999919,50691.714090479996 2025-12-15,08:41:52.000,349,11103996,-795,0,1765788111,15162.403437499997,115.02269807999983,50691.651206400005 2025-12-15,08:41:53.000,349,11103991,-795,0,1765788112,15162.477536910003,115.01564895000047,50691.67915488 2025-12-15,08:41:54.000,349,11104084,-795,0,1765788113,15162.504482149998,115.06499286000326,50691.72806472 2025-12-15,08:41:55.000,349,11104128,-795,0,1765788114,15162.470800599993,115.11433676999877,50691.62325792001 2025-12-15,08:41:56.000,349,11104031,-795,0,1765788115,15162.605526799998,115.10023851000005,50691.64421928001 2025-12-15,08:41:57.000,349,11104017,-795,0,1765788116,15162.484273219998,115.08614025000134,50691.72107760001 2025-12-15,08:41:58.000,349,11104045,-795,0,1765788117,15162.437119050002,115.10023851000005,50691.64421928001 2025-12-15,08:41:59.000,349,11104049,-795,0,1765788118,15162.491009529993,115.12138589999813,50691.686142 2025-12-15,08:42:00.000,349,11104093,-795,0,1765788119,15162.477536910003,115.17777894000028,50691.67915488 2025-12-15,08:42:01.000,349,11104046,-795,0,1765788120,15162.544900009998,115.23417198000243,50691.80492304 2025-12-15,08:42:02.000,349,11104003,-795,0,1765788121,15162.551636319993,115.1566315500022,50691.714090479996 2025-12-15,08:42:03.000,349,11103947,-795,0,1765788122,15162.558372629988,115.191877199999,50691.76300032001 2025-12-15,08:42:04.000,349,11103959,-795,0,1765788123,15162.524691079998,115.22007372000371,50691.69312912001 2025-12-15,08:42:05.000,349,11103963,-795,0,1765788124,15162.578581559988,115.21302459000435,50691.7560132 2025-12-15,08:42:06.000,349,11103995,-795,0,1765788125,15162.558372629988,115.19892632999836,50691.80492304 2025-12-15,08:42:07.000,349,11104011,-795,0,1765788126,15162.565108939998,115.23417198000243,50691.77697456 2025-12-15,08:42:08.000,349,11104054,-795,0,1765788127,15162.592054179993,115.191877199999,50691.76300032001 2025-12-15,08:42:09.000,349,11103984,-795,0,1765788128,15162.565108939998,115.24827024000115,50691.818897280005 2025-12-15,08:42:10.000,349,11104051,-795,0,1765788129,15162.578581559988,115.17072981000092,50691.77697456 2025-12-15,08:42:11.000,349,11103903,-795,0,1765788130,15162.592054179993,115.18482806999964,50691.749026080004 2025-12-15,08:42:12.000,349,11104091,-795,0,1765788131,15162.565108939998,115.18482806999964,50691.78396168 2025-12-15,08:42:13.000,349,11104033,-795,0,1765788132,15162.645944659998,115.18482806999964,50691.818897280005 2025-12-15,08:42:14.000,349,11104020,-795,0,1765788133,15162.598790489988,115.191877199999,50691.72806472 2025-12-15,08:42:15.000,349,11103945,-795,0,1765788134,15162.625735729998,115.17072981000092,50691.72107760001 2025-12-15,08:42:16.000,349,11104069,-795,0,1765788135,15162.618999419989,115.191877199999,50691.79793592 2025-12-15,08:42:17.000,349,11104005,-795,0,1765788136,15162.598790489988,115.10728763999941,50691.74203896001 2025-12-15,08:42:18.000,349,11104009,-795,0,1765788137,15162.618999419989,115.05089460000454,50691.77697456 2025-12-15,08:42:19.000,349,11103983,-795,0,1765788138,15162.699835139989,115.10023851000005,50691.79094880001 2025-12-15,08:42:20.000,349,11103938,-795,0,1765788139,15162.679626209989,115.17777894000028,50691.81191016001 2025-12-15,08:42:21.000,349,11104041,-795,0,1765788140,15162.740252999989,115.10728763999941,50691.72806472 2025-12-15,08:42:22.000,349,11104015,-795,0,1765788141,15162.753725619994,115.12138589999813,50691.78396168 2025-12-15,08:42:23.000,349,11103952,-795,0,1765788142,15162.753725619994,115.11433676999877,50691.80492304 2025-12-15,08:42:24.000,349,11103943,-635,0,1765788143,15162.80087978999,115.12138589999813,50691.81191016001 2025-12-15,08:42:25.000,349,11103962,-795,0,1765788144,15162.787407169999,115.1566315500022,50691.88876848001 2025-12-15,08:42:26.000,349,11103954,-795,0,1765788145,15162.834561339994,115.17072981000092,50691.87479424 2025-12-15,08:42:27.000,349,11104021,-795,0,1765788146,15162.88845182,115.21302459000435,50691.88876848001 2025-12-15,08:42:28.000,349,11103973,-795,0,1765788147,15162.854770269994,115.22007372000371,50691.86082000001 2025-12-15,08:42:29.000,349,11104007,-795,0,1765788148,15162.88845182,115.17072981000092,50691.88876848001 2025-12-15,08:42:30.000,349,11104008,-795,0,1765788149,15162.895188129994,115.19892632999836,50691.818897280005 2025-12-15,08:42:31.000,349,11104000,-795,0,1765788150,15162.92213336999,115.19892632999836,50691.77697456 2025-12-15,08:42:32.000,349,11104094,-795,0,1765788151,15162.90866075,115.14958242000284,50691.85383288 2025-12-15,08:42:33.000,349,11103965,-795,0,1765788152,15162.935605989995,115.24122111000179,50691.84684576 2025-12-15,08:42:34.000,349,11104014,-795,0,1765788153,15162.96928754,115.22007372000371,50691.83985864001 2025-12-15,08:42:35.000,349,11103881,-795,0,1765788154,15162.90866075,115.191877199999,50691.80492304 2025-12-15,08:42:36.000,349,11104004,-795,0,1765788155,15162.88845182,115.19892632999836,50691.818897280005 2025-12-15,08:42:37.000,349,11103983,-795,0,1765788156,15162.90192443999,115.26236849999987,50691.8258844 2025-12-15,08:42:38.000,349,11103998,-795,0,1765788157,15162.895188129994,115.23417198000243,50691.74203896001 2025-12-15,08:42:39.000,349,11104064,-795,0,1765788158,15162.88171550999,115.22712285000307,50691.76300032001 2025-12-15,08:42:40.000,349,11104039,-795,0,1765788159,15162.88845182,115.18482806999964,50691.72806472 2025-12-15,08:42:41.000,349,11104075,-795,0,1765788160,15162.84803396,115.191877199999,50691.64421928001 2025-12-15,08:42:42.000,349,11104047,-795,0,1765788161,15162.874979199994,115.18482806999964,50691.73505184 2025-12-15,08:42:43.000,349,11104052,-795,0,1765788162,15162.86824289,115.19892632999836,50691.67216776001 2025-12-15,08:42:44.000,349,11104081,-795,0,1765788163,15162.814352409994,115.18482806999964,50691.69312912001 2025-12-15,08:42:45.000,349,11103929,-795,0,1765788164,15162.807616099999,115.19892632999836,50691.66518064 2025-12-15,08:42:46.000,349,11103933,-795,0,1765788165,15162.874979199994,115.16368068000156,50691.700116240005 2025-12-15,08:42:47.000,349,11104008,-795,0,1765788166,15162.740252999989,115.14958242000284,50691.72806472 2025-12-15,08:42:48.000,349,11103955,-795,0,1765788167,15162.787407169999,115.16368068000156,50691.66518064 2025-12-15,08:42:49.000,349,11104003,-795,0,1765788168,15162.753725619994,115.191877199999,50691.73505184 2025-12-15,08:42:50.000,349,11104103,-795,0,1765788169,15162.740252999989,115.22712285000307,50691.7560132 2025-12-15,08:42:51.000,349,11104042,-795,0,1765788170,15162.753725619994,115.17072981000092,50691.81191016001 2025-12-15,08:42:52.000,349,11103915,-795,0,1765788171,15162.733516689994,115.16368068000156,50691.80492304 2025-12-15,08:42:53.000,349,11104054,-795,0,1765788172,15162.699835139989,115.17777894000028,50691.700116240005 2025-12-15,08:42:54.000,349,11103983,-795,0,1765788173,15162.720044069989,115.12138589999813,50691.76300032001 2025-12-15,08:42:55.000,349,11104002,-795,0,1765788174,15162.672889899994,115.19892632999836,50691.79793592 2025-12-15,08:42:56.000,349,11103955,-795,0,1765788175,15162.699835139989,115.191877199999,50691.81191016001 2025-12-15,08:42:57.000,349,11104009,-795,0,1765788176,15162.746989309999,115.17777894000028,50691.72806472 2025-12-15,08:42:58.000,349,11103939,-795,0,1765788177,15162.76046192999,115.26941762999923,50691.7560132 2025-12-15,08:42:59.000,349,11104062,-795,0,1765788178,15162.706571449999,115.28351588999794,50691.60928368 2025-12-15,08:43:00.000,349,11104074,-795,0,1765788179,15162.767198239999,115.24122111000179,50691.651206400005 2025-12-15,08:43:01.000,349,11104026,-795,0,1765788180,15162.713307759994,115.22007372000371,50691.7560132 2025-12-15,08:43:02.000,349,11104065,-795,0,1765788181,15162.733516689994,115.22007372000371,50691.64421928001 2025-12-15,08:43:03.000,349,11104033,-795,0,1765788182,15162.794143479994,115.24827024000115,50691.65819352 2025-12-15,08:43:04.000,349,11103945,-795,0,1765788183,15162.740252999989,115.24827024000115,50691.686142 2025-12-15,08:43:05.000,349,11104043,-795,0,1765788184,15162.82108871999,115.22712285000307,50691.700116240005 2025-12-15,08:43:06.000,349,11103799,-795,0,1765788185,15162.834561339994,115.22007372000371,50691.700116240005 2025-12-15,08:43:07.000,349,11103982,-795,0,1765788186,15162.787407169999,115.24827024000115,50691.72806472 2025-12-15,08:43:08.000,349,11103988,-795,0,1765788187,15162.814352409994,115.22712285000307,50691.700116240005 2025-12-15,08:43:09.000,349,11104069,-795,0,1765788188,15162.834561339994,115.22712285000307,50691.77697456 2025-12-15,08:43:10.000,349,11104027,-795,0,1765788189,15162.82108871999,115.22712285000307,50691.70710336 2025-12-15,08:43:11.000,349,11104069,-795,0,1765788190,15162.807616099999,115.27646675999858,50691.700116240005 2025-12-15,08:43:12.000,349,11103980,-795,0,1765788191,15162.84129764999,115.22712285000307,50691.67216776001 2025-12-15,08:43:13.000,349,11104000,-795,0,1765788192,15162.76046192999,115.21302459000435,50691.63024504 2025-12-15,08:43:14.000,349,11104034,-795,0,1765788193,15162.753725619994,115.22712285000307,50691.73505184 2025-12-15,08:43:15.000,349,11103994,-795,0,1765788194,15162.794143479994,115.26941762999923,50691.63024504 2025-12-15,08:43:16.000,349,11104019,-795,0,1765788195,15162.82108871999,115.22007372000371,50691.60928368 2025-12-15,08:43:17.000,349,11104086,-795,0,1765788196,15162.78067085999,115.22712285000307,50691.66518064 2025-12-15,08:43:18.000,349,11104143,-795,0,1765788197,15162.773934549994,115.22007372000371,50691.72107760001 2025-12-15,08:43:19.000,349,11104055,-795,0,1765788198,15162.693098829994,115.22712285000307,50691.70710336 2025-12-15,08:43:20.000,349,11103913,-795,0,1765788199,15162.706571449999,115.23417198000243,50691.714090479996 2025-12-15,08:43:21.000,349,11104088,-795,0,1765788200,15162.693098829994,115.3046632800033,50691.686142 2025-12-15,08:43:22.000,349,11104044,-795,0,1765788201,15162.740252999989,115.23417198000243,50691.73505184 2025-12-15,08:43:23.000,349,11103969,-795,0,1765788202,15162.726780379999,115.20597545999772,50691.7560132 2025-12-15,08:43:24.000,349,11104021,-795,0,1765788203,15162.699835139989,115.20597545999772,50691.78396168 2025-12-15,08:43:25.000,349,11104131,-795,0,1765788204,15162.666153589998,115.14958242000284,50691.73505184 2025-12-15,08:43:26.000,349,11103978,-795,0,1765788205,15162.592054179993,115.10728763999941,50691.686142 2025-12-15,08:43:27.000,349,11103941,-795,0,1765788206,15162.618999419989,115.18482806999964,50691.749026080004 2025-12-15,08:43:28.000,349,11104117,-795,0,1765788207,15162.659417279989,115.17072981000092,50691.79094880001 2025-12-15,08:43:29.000,349,11104005,-795,0,1765788208,15162.639208349989,115.27646675999858,50691.70710336 2025-12-15,08:43:30.000,349,11103992,-795,0,1765788209,15162.625735729998,115.17072981000092,50691.73505184 2025-12-15,08:43:31.000,349,11104072,-795,0,1765788210,15162.666153589998,115.17072981000092,50691.72806472 2025-12-15,08:43:32.000,349,11104001,-795,0,1765788211,15162.693098829994,115.16368068000156,50691.749026080004 2025-12-15,08:43:33.000,349,11103962,-795,0,1765788212,15162.645944659998,115.12138589999813,50691.74203896001 2025-12-15,08:43:34.000,349,11103945,-795,0,1765788213,15162.632472039993,115.10728763999941,50691.749026080004 2025-12-15,08:43:35.000,349,11104058,-795,0,1765788214,15162.659417279989,115.1566315500022,50691.818897280005 2025-12-15,08:43:36.000,349,11104014,-795,0,1765788215,15162.679626209989,115.07204199000262,50691.65819352 2025-12-15,08:43:37.000,349,11103967,-795,0,1765788216,15162.672889899994,115.22007372000371,50691.60928368 2025-12-15,08:43:38.000,349,11103934,-795,0,1765788217,15162.693098829994,115.20597545999772,50691.72107760001 2025-12-15,08:43:39.000,349,11104014,-795,0,1765788218,15162.693098829994,115.31171241000266,50691.81191016001 2025-12-15,08:43:40.000,349,11104012,-795,0,1765788219,15162.713307759994,115.20597545999772,50691.769987440006 2025-12-15,08:43:41.000,349,11104138,-795,0,1765788220,15162.740252999989,115.191877199999,50691.714090479996 2025-12-15,08:43:42.000,349,11104251,-795,0,1765788221,15162.686362519999,115.27646675999858,50691.79094880001 2025-12-15,08:43:43.000,349,11104064,-795,0,1765788222,15162.76046192999,115.27646675999858,50691.8258844 2025-12-15,08:43:44.000,349,11103918,-795,0,1765788223,15162.720044069989,115.23417198000243,50691.818897280005 2025-12-15,08:43:45.000,349,11104057,-795,0,1765788224,15162.666153589998,115.24827024000115,50691.73505184 2025-12-15,08:43:46.000,349,11103915,-795,0,1765788225,15162.686362519999,115.191877199999,50691.714090479996 2025-12-15,08:43:47.000,349,11103984,-795,0,1765788226,15162.733516689994,115.16368068000156,50691.818897280005 2025-12-15,08:43:48.000,349,11104015,-795,0,1765788227,15162.720044069989,115.22712285000307,50691.67915488 2025-12-15,08:43:49.000,349,11103890,-795,0,1765788228,15162.632472039993,115.18482806999964,50691.74203896001 2025-12-15,08:43:50.000,349,11104082,-795,0,1765788229,15162.652680969994,115.19892632999836,50691.76300032001 2025-12-15,08:43:51.000,349,11103995,-795,0,1765788230,15162.666153589998,115.21302459000435,50691.7560132 2025-12-15,08:43:52.000,349,11104052,-795,0,1765788231,15162.659417279989,115.12138589999813,50691.78396168 2025-12-15,08:43:53.000,349,11104048,-795,0,1765788232,15162.565108939998,115.14958242000284,50691.79793592 2025-12-15,08:43:54.000,349,11104037,-795,0,1765788233,15162.605526799998,115.1566315500022,50691.79793592 2025-12-15,08:43:55.000,349,11103963,-795,0,1765788234,15162.605526799998,115.12843503000477,50691.77697456 2025-12-15,08:43:56.000,349,11103989,-795,0,1765788235,15162.558372629988,115.20597545999772,50691.83985864001 2025-12-15,08:43:57.000,349,11104075,-795,0,1765788236,15162.598790489988,115.1566315500022,50691.79793592 2025-12-15,08:43:58.000,349,11104069,-795,0,1765788237,15162.618999419989,115.16368068000156,50691.72107760001 2025-12-15,08:43:59.000,349,11104081,-795,0,1765788238,15162.578581559988,115.12138589999813,50691.78396168 2025-12-15,08:44:00.000,349,11104012,-795,0,1765788239,15162.551636319993,115.20597545999772,50691.72806472 2025-12-15,08:44:01.000,349,11104106,-795,0,1765788240,15162.470800599993,115.14958242000284,50691.70710336 2025-12-15,08:44:02.000,349,11104046,-795,0,1765788241,15162.497745839988,115.20597545999772,50691.72107760001 2025-12-15,08:44:03.000,349,11103968,-795,0,1765788242,15162.517954769988,115.16368068000156,50691.686142 2025-12-15,08:44:04.000,349,11104043,-795,0,1765788243,15162.558372629988,115.14958242000284,50691.72806472 2025-12-15,08:44:05.000,349,11104020,-795,0,1765788244,15162.551636319993,115.14253329000348,50691.66518064 2025-12-15,08:44:06.000,349,11104013,-795,0,1765788245,15162.544900009998,115.19892632999836,50691.714090479996 2025-12-15,08:44:07.000,349,11104012,-795,0,1765788246,15162.625735729998,115.13548416000413,50691.79094880001 2025-12-15,08:44:08.000,349,11103996,-795,0,1765788247,15162.605526799998,115.12843503000477,50691.77697456 2025-12-15,08:44:09.000,349,11104102,-795,0,1765788248,15162.592054179993,115.17777894000028,50691.79793592 2025-12-15,08:44:10.000,349,11104087,-795,0,1765788249,15162.679626209989,115.16368068000156,50691.70710336 2025-12-15,08:44:11.000,349,11103988,-795,0,1765788250,15162.571845249993,115.12843503000477,50691.67915488 2025-12-15,08:44:12.000,349,11104151,-795,0,1765788251,15162.679626209989,115.16368068000156,50691.77697456 2025-12-15,08:44:13.000,349,11104136,-795,0,1765788252,15162.666153589998,115.11433676999877,50691.66518064 2025-12-15,08:44:14.000,349,11104052,-795,0,1765788253,15162.672889899994,115.1566315500022,50691.76300032001 2025-12-15,08:44:15.000,349,11103982,-795,0,1765788254,15162.659417279989,115.14253329000348,50691.70710336 2025-12-15,08:44:16.000,349,11104070,-795,0,1765788255,15162.639208349989,115.10728763999941,50691.700116240005 2025-12-15,08:44:17.000,349,11104027,-795,0,1765788256,15162.578581559988,115.16368068000156,50691.67216776001 2025-12-15,08:44:18.000,349,11104028,-795,0,1765788257,15162.592054179993,115.16368068000156,50691.63723216 2025-12-15,08:44:19.000,349,11104046,-795,0,1765788258,15162.565108939998,115.16368068000156,50691.749026080004 2025-12-15,08:44:20.000,349,11104041,-795,0,1765788259,15162.531427389993,115.06499286000326,50691.686142 2025-12-15,08:44:21.000,349,11103975,-795,0,1765788260,15162.524691079998,115.03679633999855,50691.70710336 2025-12-15,08:44:22.000,349,11104029,-795,0,1765788261,15162.470800599993,115.07204199000262,50691.69312912001 2025-12-15,08:44:23.000,349,11103994,-795,0,1765788262,15162.484273219998,115.11433676999877,50691.700116240005 2025-12-15,08:44:24.000,349,11104133,-795,0,1765788263,15162.491009529993,115.07204199000262,50691.73505184 2025-12-15,08:44:25.000,349,11103964,-795,0,1765788264,15162.497745839988,115.0931893800007,50691.63723216 2025-12-15,08:44:26.000,349,11103999,-795,0,1765788265,15162.477536910003,115.10023851000005,50691.749026080004 2025-12-15,08:44:27.000,349,11104042,-795,0,1765788266,15162.430382739993,115.05089460000454,50691.72107760001 2025-12-15,08:44:28.000,349,11103920,-795,0,1765788267,15162.437119050002,115.03679633999855,50691.651206400005 2025-12-15,08:44:29.000,349,11104052,-795,0,1765788268,15162.457327980002,114.99450156000239,50691.686142 2025-12-15,08:44:30.000,349,11104000,-795,0,1765788269,15162.477536910003,115.14253329000348,50691.72806472 2025-12-15,08:44:31.000,349,11104028,-795,0,1765788270,15162.403437499997,115.0579437300039,50691.62325792001 2025-12-15,08:44:32.000,349,11104065,-795,0,1765788271,15162.443855359998,115.07909112000198,50691.67216776001 2025-12-15,08:44:33.000,349,11103905,-795,0,1765788272,15162.423646429997,115.10728763999941,50691.66518064 2025-12-15,08:44:34.000,349,11104026,-795,0,1765788273,15162.376492260002,115.13548416000413,50691.581335200004 2025-12-15,08:44:35.000,349,11103965,-795,0,1765788274,15162.403437499997,115.10728763999941,50691.69312912001 2025-12-15,08:44:36.000,349,11103915,-795,0,1765788275,15162.376492260002,115.12843503000477,50691.749026080004 2025-12-15,08:44:37.000,349,11104016,-795,0,1765788276,15162.376492260002,115.14958242000284,50691.65819352 2025-12-15,08:44:38.000,349,11104030,-795,0,1765788277,15162.403437499997,115.21302459000435,50691.651206400005 2025-12-15,08:44:39.000,349,11104001,-795,0,1765788278,15162.336074400002,115.19892632999836,50691.714090479996 2025-12-15,08:44:40.000,349,11103971,-795,0,1765788279,15162.356283330002,115.20597545999772,50691.686142 2025-12-15,08:44:41.000,349,11103987,-795,0,1765788280,15162.288920229992,115.28351588999794,50691.65819352 2025-12-15,08:44:42.000,349,11104009,-675,0,1765788281,15162.342810709997,115.23417198000243,50691.63723216 2025-12-15,08:44:43.000,349,11104057,-795,0,1765788282,15162.376492260002,115.24827024000115,50691.78396168 2025-12-15,08:44:44.000,349,11104031,-795,0,1765788283,15162.383228569997,115.24827024000115,50691.72107760001 2025-12-15,08:44:45.000,349,11104085,-795,0,1765788284,15162.396701190002,115.36105631999817,50691.7560132 2025-12-15,08:44:46.000,349,11103934,-795,0,1765788285,15162.342810709997,115.34695805999945,50691.651206400005 2025-12-15,08:44:47.000,349,11104073,-795,0,1765788286,15162.342810709997,115.29761415000394,50691.67216776001 2025-12-15,08:44:48.000,349,11104081,-795,0,1765788287,15162.356283330002,115.33990893000009,50691.67216776001 2025-12-15,08:44:49.000,349,11104096,-795,0,1765788288,15162.349547019992,115.33990893000009,50691.65819352 2025-12-15,08:44:50.000,349,11104046,-795,0,1765788289,15162.261974989997,115.4033511000016,50691.714090479996 2025-12-15,08:44:51.000,349,11104049,-795,0,1765788290,15162.241766059997,115.4385967499984,50691.62325792001 2025-12-15,08:44:52.000,349,11104016,-795,0,1765788291,15162.255238680002,115.38220371000352,50691.6162708 2025-12-15,08:44:53.000,349,11104000,-795,0,1765788292,15162.302392849997,115.43154761999904,50691.714090479996 2025-12-15,08:44:54.000,349,11103992,-795,0,1765788293,15162.140721409996,115.50908804999926,50691.74203896001 2025-12-15,08:44:55.000,349,11103911,-795,0,1765788294,15162.208084509992,115.41040023000096,50691.72107760001 2025-12-15,08:44:56.000,349,11103967,-795,0,1765788295,15162.221557129997,115.47384240000247,50691.651206400005 2025-12-15,08:44:57.000,349,11104087,-795,0,1765788296,15162.174402960001,115.49498979000055,50691.6162708 2025-12-15,08:44:58.000,349,11104062,-795,0,1765788297,15162.228293439992,115.59367760999885,50691.69312912001 2025-12-15,08:44:59.000,349,11104069,-795,0,1765788298,15162.140721409996,115.5020389199999,50691.64421928001 2025-12-15,08:45:00.000,349,11104007,-795,0,1765788299,15162.160930339996,115.52318630999798,50691.70710336 2025-12-15,08:45:01.000,349,11103967,-795,0,1765788300,15162.167666649992,115.57253022000077,50691.700116240005 2025-12-15,08:45:02.000,349,11103999,-795,0,1765788301,15162.086830929991,115.57253022000077,50691.72107760001 2025-12-15,08:45:03.000,349,11103936,-795,0,1765788302,15162.086830929991,115.52318630999798,50691.686142 2025-12-15,08:45:04.000,349,11104024,-795,0,1765788303,15162.039676759996,115.57957935000013,50691.78396168 2025-12-15,08:45:05.000,349,11104124,-795,0,1765788304,15162.046413069991,115.59367760999885,50691.76300032001 2025-12-15,08:45:06.000,349,11104001,-795,0,1765788305,15162.03294045,115.6853162999978,50691.749026080004 2025-12-15,08:45:07.000,349,11103953,-795,0,1765788306,15162.039676759996,115.65711978000036,50691.72107760001 2025-12-15,08:45:08.000,349,11103962,-795,0,1765788307,15162.026204139991,115.62892326000292,50691.77697456 2025-12-15,08:45:09.000,349,11104111,-795,0,1765788308,15162.026204139991,115.67826716999843,50691.73505184 2025-12-15,08:45:10.000,349,11104098,-795,0,1765788309,15162.066621999991,115.6853162999978,50691.72107760001 2025-12-15,08:45:11.000,349,11104166,-795,0,1765788310,15162.059885689996,115.69941456000379,50691.77697456 2025-12-15,08:45:12.000,349,11104042,-795,0,1765788311,15162.039676759996,115.67826716999843,50691.7560132 2025-12-15,08:45:13.000,349,11104036,-795,0,1765788312,15162.066621999991,115.76285672999802,50691.769987440006 2025-12-15,08:45:14.000,349,11103926,-795,0,1765788313,15162.066621999991,115.72056195000187,50691.79793592 2025-12-15,08:45:15.000,349,11104083,-795,0,1765788314,15162.127248789991,115.78400412000337,50691.72107760001 2025-12-15,08:45:16.000,349,11103996,-795,0,1765788315,15162.120512479996,115.78400412000337,50691.77697456 2025-12-15,08:45:17.000,349,11104019,-795,0,1765788316,15162.093567240001,115.77695499000401,50691.83287152 2025-12-15,08:45:18.000,349,11103952,-795,0,1765788317,15162.080094619996,115.80515151000145,50691.65819352 2025-12-15,08:45:19.000,349,11104000,-795,0,1765788318,15162.086830929991,115.84744629000488,50691.79793592 2025-12-15,08:45:20.000,349,11103961,-795,0,1765788319,15162.026204139991,115.81924977000017,50691.79793592 2025-12-15,08:45:21.000,349,11104027,-795,0,1765788320,15162.046413069991,115.84039715999825,50691.72107760001 2025-12-15,08:45:22.000,349,11103937,-795,0,1765788321,15162.005995209991,115.78400412000337,50691.714090479996 2025-12-15,08:45:23.000,349,11104024,-795,0,1765788322,15161.958841039996,115.76990586000466,50691.818897280005 2025-12-15,08:45:24.000,349,11104023,-795,0,1765788323,15161.95210473,115.76990586000466,50691.74203896001 2025-12-15,08:45:25.000,349,11103956,-795,0,1765788324,15161.97231366,115.81924977000017,50691.78396168 2025-12-15,08:45:26.000,349,11104017,-795,0,1765788325,15161.95210473,115.84744629000488,50691.78396168 2025-12-15,08:45:27.000,349,11103926,-795,0,1765788326,15161.90495055999,115.86859368000296,50691.81191016001 2025-12-15,08:45:28.000,349,11103971,-795,0,1765788327,15161.91168687,115.84744629000488,50691.769987440006 2025-12-15,08:45:29.000,349,11104026,-795,0,1765788328,15161.84432376999,115.8615445500036,50691.79793592 2025-12-15,08:45:30.000,349,11104098,-795,0,1765788329,15161.84432376999,115.8967902000004,50691.72107760001 2025-12-15,08:45:31.000,349,11104000,-795,0,1765788330,15161.82411483999,115.91793758999847,50691.714090479996 2025-12-15,08:45:32.000,349,11104003,-795,0,1765788331,15161.85106008,115.8967902000004,50691.72806472 2025-12-15,08:45:33.000,349,11104058,-795,0,1765788332,15161.756751739995,115.94613411000319,50691.67915488 2025-12-15,08:45:34.000,349,11104035,-795,0,1765788333,15161.76348804999,115.95318324000255,50691.67216776001 2025-12-15,08:45:35.000,349,11103999,-795,0,1765788334,15161.72307018999,115.93203585000447,50691.67915488 2025-12-15,08:45:36.000,349,11104004,-795,0,1765788335,15161.74327911999,115.95318324000255,50691.77697456 2025-12-15,08:45:37.000,349,11103970,-795,0,1765788336,15161.72307018999,115.96728150000126,50691.80492304 2025-12-15,08:45:38.000,349,11104056,-795,0,1765788337,15161.77022436,116.01662541000405,50691.72107760001 2025-12-15,08:45:39.000,349,11104065,-795,0,1765788338,15161.70959757,116.01662541000405,50691.70710336 2025-12-15,08:45:40.000,349,11103947,-795,0,1765788339,15161.675916019994,115.97433063000062,50691.80492304 2025-12-15,08:45:41.000,349,11104101,-795,0,1765788340,15161.68938864,116.0095762800047,50691.700116240005 2025-12-15,08:45:42.000,349,11103987,-795,0,1765788341,15161.62876185,116.02367454000341,50691.700116240005 2025-12-15,08:45:43.000,349,11104028,-795,0,1765788342,15161.655707089994,116.04482193000149,50691.65819352 2025-12-15,08:45:44.000,349,11103992,-795,0,1765788343,15161.64897078,116.05892019000021,50691.67915488 2025-12-15,08:45:45.000,349,11104080,-795,0,1765788344,15161.60181660999,116.03072367000277,50691.651206400005 2025-12-15,08:45:46.000,349,11103952,-795,0,1765788345,15161.62876185,116.09416584000428,50691.714090479996 2025-12-15,08:45:47.000,349,11103896,-795,0,1765788346,15161.60181660999,116.08711670999764,50691.67915488 2025-12-15,08:45:48.000,349,11103958,-795,0,1765788347,15161.595080299994,116.13646062000043,50691.700116240005 2025-12-15,08:45:49.000,349,11103929,-795,0,1765788348,15161.62876185,116.05187106000085,50691.64421928001 2025-12-15,08:45:50.000,349,11103961,-795,0,1765788349,15161.62202553999,116.13646062000043,50691.70710336 2025-12-15,08:45:51.000,349,11103909,-795,0,1765788350,15161.588343989999,116.11531323000236,50691.72806472 2025-12-15,08:45:52.000,349,11104042,-795,0,1765788351,15161.635498159994,116.13646062000043,50691.67216776001 2025-12-15,08:45:53.000,349,11104103,-795,0,1765788352,15161.588343989999,116.17875540000387,50691.69312912001 2025-12-15,08:45:54.000,349,11103985,-795,0,1765788353,15161.60181660999,116.15760800999851,50691.686142 2025-12-15,08:45:55.000,349,11103971,-795,0,1765788354,15161.534453509994,116.22105018000002,50691.749026080004 2025-12-15,08:45:56.000,349,11103942,-795,0,1765788355,15161.60181660999,116.27039409000281,50691.700116240005 2025-12-15,08:45:57.000,349,11104085,-795,0,1765788356,15161.568135059999,116.31973799999832,50691.70710336 2025-12-15,08:45:58.000,349,11104074,-795,0,1765788357,15161.56139874999,116.29859061000025,50691.77697456 2025-12-15,08:45:59.000,349,11104053,-795,0,1765788358,15161.547926129999,116.25629583000409,50691.72806472 2025-12-15,08:46:00.000,349,11104034,-755,0,1765788359,15161.541189819989,116.33383626000432,50691.67915488 2025-12-15,08:46:01.000,349,11104067,-795,0,1765788360,15161.568135059999,116.34088539000368,50691.63723216 2025-12-15,08:46:02.000,349,11103964,-795,0,1765788361,15161.534453509994,116.27039409000281,50691.56736096 2025-12-15,08:46:03.000,349,11104006,-795,0,1765788362,15161.541189819989,116.38318016999983,50691.70710336 2025-12-15,08:46:04.000,349,11104038,-795,0,1765788363,15161.554662439994,116.39727842999855,50691.72107760001 2025-12-15,08:46:05.000,349,11103938,-795,0,1765788364,15161.514244579994,116.36203278000175,50691.581335200004 2025-12-15,08:46:06.000,349,11103934,-795,0,1765788365,15161.500771959989,116.32678712999768,50691.651206400005 2025-12-15,08:46:07.000,349,11103974,-795,0,1765788366,15161.446881479998,116.38318016999983,50691.581335200004 2025-12-15,08:46:08.000,349,11104026,-795,0,1765788367,15161.460354099989,116.4184258200039,50691.602296560006 2025-12-15,08:46:09.000,349,11104007,-795,0,1765788368,15161.473826719994,116.39022929999919,50691.651206400005 2025-12-15,08:46:10.000,349,11103969,-795,0,1765788369,15161.480563029989,116.39727842999855,50691.60928368 2025-12-15,08:46:11.000,349,11104052,-795,0,1765788370,15161.58160767999,116.4184258200039,50691.602296560006 2025-12-15,08:46:12.000,349,11104005,-795,0,1765788371,15161.541189819989,116.34793452000304,50691.602296560006 2025-12-15,08:46:13.000,349,11103983,-795,0,1765788372,15161.507508269999,116.40432755999791,50691.60928368 2025-12-15,08:46:14.000,349,11103920,-795,0,1765788373,15161.547926129999,116.43957321000198,50691.700116240005 2025-12-15,08:46:15.000,349,11104035,-795,0,1765788374,15161.534453509994,116.46776972999942,50691.6162708 2025-12-15,08:46:16.000,349,11104062,-795,0,1765788375,15161.554662439994,116.44662234000134,50691.700116240005 2025-12-15,08:46:17.000,349,11104033,-795,0,1765788376,15161.547926129999,116.42547495000326,50691.65819352 2025-12-15,08:46:18.000,349,11104132,-795,0,1765788377,15161.58160767999,116.40432755999791,50691.700116240005 2025-12-15,08:46:19.000,349,11104069,-795,0,1765788378,15161.527717199999,116.40432755999791,50691.59530944001 2025-12-15,08:46:20.000,349,11103907,-795,0,1765788379,15161.547926129999,116.43252408000262,50691.59530944001 2025-12-15,08:46:21.000,349,11104101,-795,0,1765788380,15161.534453509994,116.46072060000006,50691.63723216 2025-12-15,08:46:22.000,349,11104009,-795,0,1765788381,15161.541189819989,116.4536714700007,50691.56037384 2025-12-15,08:46:23.000,349,11104051,-795,0,1765788382,15161.56139874999,116.44662234000134,50691.66518064 2025-12-15,08:46:24.000,349,11104000,-795,0,1765788383,15161.547926129999,116.42547495000326,50691.63723216 2025-12-15,08:46:25.000,349,11104036,-795,0,1765788384,15161.62202553999,116.39022929999919,50691.56736096 2025-12-15,08:46:26.000,349,11103939,-795,0,1765788385,15161.62876185,116.46776972999942,50691.59530944001 2025-12-15,08:46:27.000,349,11103956,-795,0,1765788386,15161.615289229994,116.43252408000262,50691.57434808001 2025-12-15,08:46:28.000,349,11103943,-795,0,1765788387,15161.66917971,116.43252408000262,50691.602296560006 2025-12-15,08:46:29.000,349,11103988,-795,0,1765788388,15161.655707089994,116.31973799999832,50691.55338672001 2025-12-15,08:46:30.000,349,11104065,-795,0,1765788389,15161.64897078,116.3549836500024,50691.581335200004 2025-12-15,08:46:31.000,349,11104065,-795,0,1765788390,15161.696124949995,116.31973799999832,50691.56736096 2025-12-15,08:46:32.000,349,11104056,-715,0,1765788391,15161.615289229994,116.34793452000304,50691.52543824001 2025-12-15,08:46:33.000,349,11104020,-795,0,1765788392,15161.66244339999,116.32678712999768,50691.62325792001 2025-12-15,08:46:34.000,349,11103949,-795,0,1765788393,15161.72307018999,116.34793452000304,50691.602296560006 2025-12-15,08:46:35.000,349,11103987,-795,0,1765788394,15161.68938864,116.23514843999874,50691.49748976 2025-12-15,08:46:36.000,349,11104020,-795,0,1765788395,15161.66244339999,116.31973799999832,50691.6162708 2025-12-15,08:46:37.000,349,11103972,-795,0,1765788396,15161.696124949995,116.36203278000175,50691.63723216 2025-12-15,08:46:38.000,349,11104063,-795,0,1765788397,15161.64897078,116.36203278000175,50691.57434808001 2025-12-15,08:46:39.000,349,11104008,-795,0,1765788398,15161.68938864,116.34793452000304,50691.62325792001 2025-12-15,08:46:40.000,349,11104040,-795,0,1765788399,15161.716333879995,116.29859061000025,50691.56037384 2025-12-15,08:46:41.000,349,11103946,-795,0,1765788400,15161.675916019994,116.31268886999896,50691.59530944001 2025-12-15,08:46:42.000,349,11103997,-795,0,1765788401,15161.66917971,116.26334496000345,50691.60928368 2025-12-15,08:46:43.000,349,11103984,-795,0,1765788402,15161.696124949995,116.27744322000217,50691.53941248 2025-12-15,08:46:44.000,349,11103996,-795,0,1765788403,15161.716333879995,116.33383626000432,50691.57434808001 2025-12-15,08:46:45.000,349,11103954,-795,0,1765788404,15161.66244339999,116.31973799999832,50691.53941248 2025-12-15,08:46:46.000,349,11104161,-795,0,1765788405,15161.70286125999,116.31973799999832,50691.50447688001 2025-12-15,08:46:47.000,349,11104011,-795,0,1765788406,15161.66244339999,116.3056397399996,50691.55338672001 2025-12-15,08:46:48.000,349,11103993,-795,0,1765788407,15161.66917971,116.34088539000368,50691.6162708 2025-12-15,08:46:49.000,349,11103939,-795,0,1765788408,15161.675916019994,116.34088539000368,50691.51845112 2025-12-15,08:46:50.000,349,11104040,-795,0,1765788409,15161.62876185,116.27039409000281,50691.46954128 2025-12-15,08:46:51.000,349,11103993,-795,0,1765788410,15161.66917971,116.34793452000304,50691.6162708 2025-12-15,08:46:52.000,349,11104015,-795,0,1765788411,15161.66244339999,116.40432755999791,50691.602296560006 2025-12-15,08:46:53.000,349,11103973,-795,0,1765788412,15161.615289229994,116.34793452000304,50691.59530944001 2025-12-15,08:46:54.000,349,11104008,-795,0,1765788413,15161.615289229994,116.36908191000111,50691.52543824001 2025-12-15,08:46:55.000,349,11104012,-795,0,1765788414,15161.608552919999,116.36203278000175,50691.51845112 2025-12-15,08:46:56.000,349,11104133,-795,0,1765788415,15161.62876185,116.29154148000089,50691.53941248 2025-12-15,08:46:57.000,349,11104092,-795,0,1765788416,15161.62876185,116.34793452000304,50691.483515520005 2025-12-15,08:46:58.000,349,11103950,-795,0,1765788417,15161.62876185,116.38318016999983,50691.49050264 2025-12-15,08:46:59.000,349,11104073,-715,0,1765788418,15161.595080299994,116.39022929999919,50691.53941248 2025-12-15,08:47:00.000,349,11104002,-795,0,1765788419,15161.60181660999,116.34088539000368,50691.56037384 2025-12-15,08:47:01.000,349,11103962,-795,0,1765788420,15161.675916019994,116.34088539000368,50691.57434808001 2025-12-15,08:47:02.000,349,11104066,-795,0,1765788421,15161.64223446999,116.3056397399996,50691.64421928001 2025-12-15,08:47:03.000,349,11104074,-795,0,1765788422,15161.635498159994,116.29154148000089,50691.60928368 2025-12-15,08:47:04.000,349,11103956,-795,0,1765788423,15161.68265232999,116.32678712999768,50691.58832232 2025-12-15,08:47:05.000,349,11103989,-795,0,1765788424,15161.66917971,116.29154148000089,50691.6162708 2025-12-15,08:47:06.000,349,11104071,-715,0,1765788425,15161.64223446999,116.27039409000281,50691.55338672001 2025-12-15,08:47:07.000,349,11103973,-795,0,1765788426,15161.7298065,116.26334496000345,50691.49748976 2025-12-15,08:47:08.000,349,11104035,-795,0,1765788427,15161.70286125999,116.24924670000473,50691.581335200004 2025-12-15,08:47:09.000,349,11104106,-795,0,1765788428,15161.66917971,116.22809930999938,50691.532425360005 2025-12-15,08:47:10.000,349,11104084,-795,0,1765788429,15161.76348804999,116.1717062700045,50691.546399599996 2025-12-15,08:47:11.000,349,11104079,-795,0,1765788430,15161.74327911999,116.26334496000345,50691.51845112 2025-12-15,08:47:12.000,349,11104069,-795,0,1765788431,15161.797169599995,116.26334496000345,50691.49050264 2025-12-15,08:47:13.000,349,11104033,-795,0,1765788432,15161.756751739995,116.22105018000002,50691.47652840001 2025-12-15,08:47:14.000,349,11104072,-795,0,1765788433,15161.77022436,116.21400105000066,50691.50447688001 2025-12-15,08:47:15.000,349,11104086,-795,0,1765788434,15161.756751739995,116.27744322000217,50691.45556704001 2025-12-15,08:47:16.000,349,11104112,-795,0,1765788435,15161.75001543,116.12236236000172,50691.56736096 2025-12-15,08:47:17.000,349,11104055,-675,0,1765788436,15161.70959757,116.19285366000258,50691.49748976 2025-12-15,08:47:18.000,349,11104019,-795,0,1765788437,15161.68938864,116.23514843999874,50691.56037384 2025-12-15,08:47:19.000,349,11104058,-795,0,1765788438,15161.70286125999,116.23514843999874,50691.58832232 2025-12-15,08:47:20.000,349,11104002,-795,0,1765788439,15161.76348804999,116.2421975699981,50691.50447688001 2025-12-15,08:47:21.000,349,11104026,-795,0,1765788440,15161.675916019994,116.26334496000345,50691.58832232 2025-12-15,08:47:22.000,349,11103934,-795,0,1765788441,15161.696124949995,116.25629583000409,50691.581335200004 2025-12-15,08:47:23.000,349,11104060,-795,0,1765788442,15161.64223446999,116.23514843999874,50691.56736096 2025-12-15,08:47:24.000,349,11103960,-795,0,1765788443,15161.716333879995,116.22105018000002,50691.52543824001 2025-12-15,08:47:25.000,349,11104062,-795,0,1765788444,15161.675916019994,116.2421975699981,50691.60928368 2025-12-15,08:47:26.000,349,11103971,-795,0,1765788445,15161.574871369994,116.16465713999787,50691.434605680006 2025-12-15,08:47:27.000,349,11103994,-795,0,1765788446,15161.58160767999,116.2069519200013,50691.58832232 2025-12-15,08:47:28.000,349,11103948,-795,0,1765788447,15161.547926129999,116.22809930999938,50691.60928368 2025-12-15,08:47:29.000,349,11104009,-795,0,1765788448,15161.547926129999,116.15055887999915,50691.483515520005 2025-12-15,08:47:30.000,349,11103992,-795,0,1765788449,15161.58160767999,116.13646062000043,50691.53941248 2025-12-15,08:47:31.000,349,11103985,-795,0,1765788450,15161.534453509994,116.1435097499998,50691.51845112 2025-12-15,08:47:32.000,349,11104066,-795,0,1765788451,15161.514244579994,116.15760800999851,50691.47652840001 2025-12-15,08:47:33.000,349,11104058,-795,0,1765788452,15161.514244579994,116.108264100003,50691.46255416 2025-12-15,08:47:34.000,349,11104000,-795,0,1765788453,15161.473826719994,116.11531323000236,50691.38569584001 2025-12-15,08:47:35.000,349,11103963,-795,0,1765788454,15161.541189819989,116.1717062700045,50691.57434808001 2025-12-15,08:47:36.000,349,11103947,-795,0,1765788455,15161.494035649994,116.1717062700045,50691.4415928 2025-12-15,08:47:37.000,349,11104071,-795,0,1765788456,15161.473826719994,116.13646062000043,50691.483515520005 2025-12-15,08:47:38.000,349,11103962,-795,0,1765788457,15161.514244579994,116.09416584000428,50691.39268296 2025-12-15,08:47:39.000,349,11104047,-795,0,1765788458,15161.527717199999,116.12941149000108,50691.55338672001 2025-12-15,08:47:40.000,349,11104060,-795,0,1765788459,15161.56139874999,116.13646062000043,50691.57434808001 2025-12-15,08:47:41.000,349,11104042,-795,0,1765788460,15161.520980889989,116.12941149000108,50691.46954128 2025-12-15,08:47:42.000,349,11104099,-795,0,1765788461,15161.487299339999,116.1717062700045,50691.52543824001 2025-12-15,08:47:43.000,349,11104065,-795,0,1765788462,15161.500771959989,116.08711670999764,50691.49748976 2025-12-15,08:47:44.000,349,11103972,-795,0,1765788463,15161.507508269999,116.15055887999915,50691.49748976 2025-12-15,08:47:45.000,349,11104114,-795,0,1765788464,15161.520980889989,116.10121497000364,50691.46954128 2025-12-15,08:47:46.000,349,11104037,-795,0,1765788465,15161.520980889989,116.03777280000213,50691.46255416 2025-12-15,08:47:47.000,349,11104040,-795,0,1765788466,15161.500771959989,116.10121497000364,50691.46954128 2025-12-15,08:47:48.000,349,11104027,-795,0,1765788467,15161.534453509994,116.08006757999829,50691.44857992 2025-12-15,08:47:49.000,349,11104005,-795,0,1765788468,15161.520980889989,116.03777280000213,50691.49748976 2025-12-15,08:47:50.000,349,11104046,-795,0,1765788469,15161.500771959989,116.08006757999829,50691.46255416 2025-12-15,08:47:51.000,349,11104071,-795,0,1765788470,15161.514244579994,116.07301844999893,50691.51845112 2025-12-15,08:47:52.000,349,11104033,-795,0,1765788471,15161.467090409998,116.12941149000108,50691.44857992 2025-12-15,08:47:53.000,349,11104060,-795,0,1765788472,15161.480563029989,116.108264100003,50691.49748976 2025-12-15,08:47:54.000,349,11103988,-795,0,1765788473,15161.56139874999,116.108264100003,50691.42761856001 2025-12-15,08:47:55.000,349,11103993,-795,0,1765788474,15161.460354099989,116.08711670999764,50691.39967008 2025-12-15,08:47:56.000,349,11103962,-795,0,1765788475,15161.433408859994,116.07301844999893,50691.52543824001 2025-12-15,08:47:57.000,349,11104013,-795,0,1765788476,15161.487299339999,116.108264100003,50691.56037384 2025-12-15,08:47:58.000,349,11104009,-795,0,1765788477,15161.467090409998,116.15760800999851,50691.434605680006 2025-12-15,08:47:59.000,349,11103955,-795,0,1765788478,15161.527717199999,116.08711670999764,50691.45556704001 2025-12-15,08:48:00.000,349,11103953,-795,0,1765788479,15161.453617789994,116.12236236000172,50691.413644320004 2025-12-15,08:48:01.000,349,11104047,-795,0,1765788480,15161.446881479998,116.108264100003,50691.50447688001 2025-12-15,08:48:02.000,349,11104015,-795,0,1765788481,15161.460354099989,116.08711670999764,50691.46255416 2025-12-15,08:48:03.000,349,11104058,-795,0,1765788482,15161.460354099989,116.12236236000172,50691.42063144 2025-12-15,08:48:04.000,349,11103937,-795,0,1765788483,15161.433408859994,116.08711670999764,50691.42761856001 2025-12-15,08:48:05.000,349,11103910,-795,0,1765788484,15161.413199929993,116.09416584000428,50691.46255416 2025-12-15,08:48:06.000,349,11104094,-795,0,1765788485,15161.399727309989,116.02367454000341,50691.4415928 2025-12-15,08:48:07.000,349,11104028,-795,0,1765788486,15161.392990999993,116.0095762800047,50691.483515520005 2025-12-15,08:48:08.000,349,11103988,-795,0,1765788487,15161.379518379988,116.08006757999829,50691.45556704001 2025-12-15,08:48:09.000,349,11104015,-795,0,1765788488,15161.386254689998,116.05892019000021,50691.49050264 2025-12-15,08:48:10.000,349,11103997,-795,0,1765788489,15161.359309449988,116.03777280000213,50691.40665720001 2025-12-15,08:48:11.000,349,11103953,-795,0,1765788490,15161.352573139993,116.0095762800047,50691.52543824001 2025-12-15,08:48:12.000,349,11104023,-795,0,1765788491,15161.359309449988,116.07301844999893,50691.38569584001 2025-12-15,08:48:13.000,349,11103904,-795,0,1765788492,15161.440145169989,116.03777280000213,50691.378708719996 2025-12-15,08:48:14.000,349,11104014,-795,0,1765788493,15161.406463619998,116.07301844999893,50691.39268296 2025-12-15,08:48:15.000,349,11103930,-795,0,1765788494,15161.386254689998,116.00252714999806,50691.434605680006 2025-12-15,08:48:16.000,349,11103988,-795,0,1765788495,15161.345836829998,115.9954780199987,50691.33678600001 2025-12-15,08:48:17.000,349,11104005,-795,0,1765788496,15161.426672549998,115.93203585000447,50691.483515520005 2025-12-15,08:48:18.000,349,11104099,-795,0,1765788497,15161.426672549998,115.98137975999998,50691.39268296 2025-12-15,08:48:19.000,349,11104069,-795,0,1765788498,15161.413199929993,115.93908498000383,50691.378708719996 2025-12-15,08:48:20.000,349,11104099,-795,0,1765788499,15161.426672549998,115.97433063000062,50691.30883752001 2025-12-15,08:48:21.000,349,11103879,-795,0,1765788500,15161.426672549998,115.97433063000062,50691.39967008 2025-12-15,08:48:22.000,349,11103934,-795,0,1765788501,15161.392990999993,115.91793758999847,50691.35774736001 2025-12-15,08:48:23.000,349,11104053,-795,0,1765788502,15161.413199929993,115.96728150000126,50691.378708719996 2025-12-15,08:48:24.000,349,11104091,-795,0,1765788503,15161.392990999993,115.91088845999911,50691.35076024 2025-12-15,08:48:25.000,349,11104029,-795,0,1765788504,15161.318891589988,115.84039715999825,50691.30883752001 2025-12-15,08:48:26.000,349,11104009,-795,0,1765788505,15161.345836829998,115.79810238000209,50691.35774736001 2025-12-15,08:48:27.000,349,11104035,-795,0,1765788506,15161.399727309989,115.87564281000232,50691.4415928 2025-12-15,08:48:28.000,349,11103959,-795,0,1765788507,15161.339100519988,115.90383932999976,50691.3717216 2025-12-15,08:48:29.000,349,11104101,-795,0,1765788508,15161.399727309989,115.85449542000424,50691.33678600001 2025-12-15,08:48:30.000,349,11104030,-795,0,1765788509,15161.339100519988,115.82629889999953,50691.34377312 2025-12-15,08:48:31.000,349,11104098,-795,0,1765788510,15161.386254689998,115.80515151000145,50691.32281176 2025-12-15,08:48:32.000,349,11104037,-795,0,1765788511,15161.386254689998,115.81220064000081,50691.40665720001 2025-12-15,08:48:33.000,349,11104021,-795,0,1765788512,15161.352573139993,115.82629889999953,50691.434605680006 2025-12-15,08:48:34.000,349,11104045,-795,0,1765788513,15161.366045759998,115.84039715999825,50691.32979888 2025-12-15,08:48:35.000,349,11104051,-795,0,1765788514,15161.332364209993,115.77695499000401,50691.434605680006 2025-12-15,08:48:36.000,349,11103968,-795,0,1765788515,15161.359309449988,115.84744629000488,50691.378708719996 2025-12-15,08:48:37.000,349,11103980,-795,0,1765788516,15161.318891589988,115.81924977000017,50691.42063144 2025-12-15,08:48:38.000,349,11104000,-795,0,1765788517,15161.291946349993,115.80515151000145,50691.28088904 2025-12-15,08:48:39.000,349,11103973,-795,0,1765788518,15161.291946349993,115.84744629000488,50691.35076024 2025-12-15,08:48:40.000,349,11104065,-795,0,1765788519,15161.244792179998,115.91088845999911,50691.364734480005 2025-12-15,08:48:41.000,349,11104019,-795,0,1765788520,15161.332364209993,115.8615445500036,50691.434605680006 2025-12-15,08:48:42.000,349,11104003,-795,0,1765788521,15161.285210039998,115.81220064000081,50691.35076024 2025-12-15,08:48:43.000,349,11103938,-795,0,1765788522,15161.258264800003,115.84744629000488,50691.28787616001 2025-12-15,08:48:44.000,349,11104042,-795,0,1765788523,15161.238055870002,115.78400412000337,50691.44857992 2025-12-15,08:48:45.000,349,11104093,-795,0,1765788524,15161.224583249998,115.79105325000273,50691.33678600001 2025-12-15,08:48:46.000,349,11104146,-795,0,1765788525,15161.217846940002,115.8615445500036,50691.25992768001 2025-12-15,08:48:47.000,349,11104022,-795,0,1765788526,15161.204374319997,115.81220064000081,50691.30883752001 2025-12-15,08:48:48.000,349,11104031,-795,0,1765788527,15161.197638010002,115.81220064000081,50691.315824640005 2025-12-15,08:48:49.000,349,11104114,-795,0,1765788528,15161.170692769992,115.81220064000081,50691.28787616001 2025-12-15,08:48:50.000,349,11104001,-795,0,1765788529,15161.224583249998,115.80515151000145,50691.315824640005 2025-12-15,08:48:51.000,349,11104036,-795,0,1765788530,15161.231319559993,115.7487584699993,50691.39268296 2025-12-15,08:48:52.000,349,11104025,-795,0,1765788531,15161.231319559993,115.80515151000145,50691.39967008 2025-12-15,08:48:53.000,349,11104014,-795,0,1765788532,15161.150483839992,115.78400412000337,50691.30883752001 2025-12-15,08:48:54.000,349,11104063,-795,0,1765788533,15161.177429080002,115.79105325000273,50691.364734480005 2025-12-15,08:48:55.000,349,11104075,-795,0,1765788534,15161.204374319997,115.79810238000209,50691.29486328 2025-12-15,08:48:56.000,349,11103985,-795,0,1765788535,15161.163956459997,115.77695499000401,50691.315824640005 2025-12-15,08:48:57.000,349,11103955,-795,0,1765788536,15161.110065979992,115.81924977000017,50691.21800496001 2025-12-15,08:48:58.000,349,11104078,-795,0,1765788537,15161.110065979992,115.80515151000145,50691.34377312 2025-12-15,08:48:59.000,349,11104094,-795,0,1765788538,15161.103329669997,115.76990586000466,50691.30883752001 2025-12-15,08:49:00.000,349,11104096,-795,0,1765788539,15161.116802290002,115.81220064000081,50691.266914800006 2025-12-15,08:49:01.000,349,11104016,-795,0,1765788540,15161.130274909992,115.80515151000145,50691.30883752001 2025-12-15,08:49:02.000,349,11104147,-795,0,1765788541,15161.103329669997,115.79105325000273,50691.23896632001 2025-12-15,08:49:03.000,349,11104025,-795,0,1765788542,15161.137011220002,115.78400412000337,50691.27390192 2025-12-15,08:49:04.000,349,11103968,-795,0,1765788543,15161.137011220002,115.79810238000209,50691.364734480005 2025-12-15,08:49:05.000,349,11103934,-795,0,1765788544,15161.157220150002,115.77695499000401,50691.30883752001 2025-12-15,08:49:06.000,349,11104040,-795,0,1765788545,15161.069648119992,115.80515151000145,50691.28088904 2025-12-15,08:49:07.000,349,11104073,-795,0,1765788546,15161.089857049992,115.77695499000401,50691.364734480005 2025-12-15,08:49:08.000,349,11104027,-795,0,1765788547,15161.062911809997,115.78400412000337,50691.245953440004 2025-12-15,08:49:09.000,349,11104035,-795,0,1765788548,15161.096593360002,115.79105325000273,50691.33678600001 2025-12-15,08:49:10.000,349,11104017,-795,0,1765788549,15161.116802290002,115.80515151000145,50691.27390192 2025-12-15,08:49:11.000,349,11104064,-795,0,1765788550,15161.130274909992,115.78400412000337,50691.28787616001 2025-12-15,08:49:12.000,349,11103990,-795,0,1765788551,15161.150483839992,115.76990586000466,50691.35076024 2025-12-15,08:49:13.000,349,11103968,-795,0,1765788552,15161.123538599997,115.76285672999802,50691.23896632001 2025-12-15,08:49:14.000,349,11103979,-795,0,1765788553,15161.096593360002,115.7487584699993,50691.25294056 2025-12-15,08:49:15.000,349,11104045,-795,0,1765788554,15161.096593360002,115.76990586000466,50691.25992768001 2025-12-15,08:49:16.000,349,11104089,-795,0,1765788555,15161.137011220002,115.77695499000401,50691.25294056 2025-12-15,08:49:17.000,349,11104167,-795,0,1765788556,15161.123538599997,115.81924977000017,50691.2319792 2025-12-15,08:49:18.000,349,11104028,-795,0,1765788557,15161.096593360002,115.72056195000187,50691.35774736001 2025-12-15,08:49:19.000,349,11104008,-795,0,1765788558,15161.103329669997,115.7487584699993,50691.27390192 2025-12-15,08:49:20.000,349,11103997,-795,0,1765788559,15161.089857049992,115.76285672999802,50691.25992768001 2025-12-15,08:49:21.000,349,11103987,-795,0,1765788560,15161.130274909992,115.76990586000466,50691.266914800006 2025-12-15,08:49:22.000,349,11103973,-795,0,1765788561,15161.049439189992,115.6853162999978,50691.16909512001 2025-12-15,08:49:23.000,349,11104000,-795,0,1765788562,15161.062911809997,115.7487584699993,50691.16909512001 2025-12-15,08:49:24.000,349,11103962,-795,0,1765788563,15161.056175500002,115.75580759999866,50691.28787616001 2025-12-15,08:49:25.000,349,11104015,-795,0,1765788564,15161.029230259992,115.81924977000017,50691.27390192 2025-12-15,08:49:26.000,349,11103977,-795,0,1765788565,15161.056175500002,115.77695499000401,50691.3018504 2025-12-15,08:49:27.000,349,11104005,-795,0,1765788566,15161.015757640002,115.82629889999953,50691.21800496001 2025-12-15,08:49:28.000,349,11103980,-795,0,1765788567,15160.975339780001,115.80515151000145,50691.21800496001 2025-12-15,08:49:29.000,349,11103976,-795,0,1765788568,15161.002285019997,115.78400412000337,50691.25992768001 2025-12-15,08:49:30.000,349,11104023,-795,0,1765788569,15160.968603469992,115.82629889999953,50691.30883752001 2025-12-15,08:49:31.000,349,11104062,-795,0,1765788570,15160.988812399992,115.80515151000145,50691.35774736001 2025-12-15,08:49:32.000,349,11104087,-795,0,1765788571,15160.975339780001,115.84039715999825,50691.33678600001 2025-12-15,08:49:33.000,349,11104018,-795,0,1765788572,15161.035966570002,115.79105325000273,50691.27390192 2025-12-15,08:49:34.000,349,11103971,-795,0,1765788573,15160.955130850001,115.82629889999953,50691.22499208 2025-12-15,08:49:35.000,349,11103963,-795,0,1765788574,15160.955130850001,115.86859368000296,50691.315824640005 2025-12-15,08:49:36.000,349,11104053,-795,0,1765788575,15161.022493949997,115.81924977000017,50691.25294056 2025-12-15,08:49:37.000,349,11103970,-795,0,1765788576,15161.056175500002,115.81924977000017,50691.23896632001 2025-12-15,08:49:38.000,349,11103966,-755,0,1765788577,15160.988812399992,115.88269194000168,50691.22499208 2025-12-15,08:49:39.000,349,11104028,-795,0,1765788578,15161.022493949997,115.85449542000424,50691.3018504 2025-12-15,08:49:40.000,349,11103958,-795,0,1765788579,15161.029230259992,115.84039715999825,50691.27390192 2025-12-15,08:49:41.000,349,11104104,-795,0,1765788580,15161.022493949997,115.8615445500036,50691.29486328 2025-12-15,08:49:42.000,349,11104046,-795,0,1765788581,15161.042702879997,115.81924977000017,50691.19005648001 2025-12-15,08:49:43.000,349,11104057,-795,0,1765788582,15161.056175500002,115.83334802999889,50691.211017839996 2025-12-15,08:49:44.000,349,11104020,-795,0,1765788583,15161.062911809997,115.87564281000232,50691.17608224 2025-12-15,08:49:45.000,349,11104053,-795,0,1765788584,15161.022493949997,115.86859368000296,50691.28088904 2025-12-15,08:49:46.000,349,11103959,-795,0,1765788585,15161.062911809997,115.8615445500036,50691.27390192 2025-12-15,08:49:47.000,349,11103954,-795,0,1765788586,15160.955130850001,115.83334802999889,50691.13415952 2025-12-15,08:49:48.000,349,11104024,-795,0,1765788587,15161.042702879997,115.77695499000401,50691.25294056 2025-12-15,08:49:49.000,349,11104047,-795,0,1765788588,15161.069648119992,115.81220064000081,50691.25294056 2025-12-15,08:49:50.000,349,11103957,-795,0,1765788589,15161.035966570002,115.7487584699993,50691.245953440004 2025-12-15,08:49:51.000,349,11104044,-795,0,1765788590,15161.035966570002,115.81924977000017,50691.18306936 2025-12-15,08:49:52.000,349,11103943,-795,0,1765788591,15161.163956459997,115.76990586000466,50691.162108 2025-12-15,08:49:53.000,349,11103961,-795,0,1765788592,15160.975339780001,115.72056195000187,50691.211017839996 2025-12-15,08:49:54.000,349,11103955,-795,0,1765788593,15160.948394539992,115.76990586000466,50691.12018528001 2025-12-15,08:49:55.000,349,11103937,-755,0,1765788594,15160.955130850001,115.79810238000209,50691.18306936 2025-12-15,08:49:56.000,349,11104069,-795,0,1765788595,15160.907976679991,115.81220064000081,50691.14114664001 2025-12-15,08:49:57.000,349,11103940,-795,0,1765788596,15160.914712990001,115.81924977000017,50691.18306936 2025-12-15,08:49:58.000,349,11103974,-795,0,1765788597,15160.914712990001,115.80515151000145,50691.15512088 2025-12-15,08:49:59.000,349,11103958,-795,0,1765788598,15160.894504060001,115.82629889999953,50691.211017839996 2025-12-15,08:50:00.000,349,11104037,-795,0,1765788599,15160.914712990001,115.81924977000017,50691.18306936 2025-12-15,08:50:01.000,349,11103979,-795,0,1765788600,15160.914712990001,115.93908498000383,50691.211017839996 2025-12-15,08:50:02.000,349,11104049,-795,0,1765788601,15160.881031439996,115.86859368000296,50691.25294056 2025-12-15,08:50:03.000,349,11104043,-755,0,1765788602,15160.827140959991,115.91088845999911,50691.25992768001 2025-12-15,08:50:04.000,349,11104094,-795,0,1765788603,15160.881031439996,115.93203585000447,50691.19005648001 2025-12-15,08:50:05.000,349,11103962,-795,0,1765788604,15160.8540862,115.91088845999911,50691.17608224 2025-12-15,08:50:06.000,349,11103981,-795,0,1765788605,15160.81366834,115.8967902000004,50691.16909512001 2025-12-15,08:50:07.000,349,11103928,-795,0,1765788606,15160.8540862,115.91793758999847,50691.211017839996 2025-12-15,08:50:08.000,349,11104008,-795,0,1765788607,15160.827140959991,115.96728150000126,50691.162108 2025-12-15,08:50:09.000,349,11103890,-795,0,1765788608,15160.83387727,115.9602323700019,50691.18306936 2025-12-15,08:50:10.000,349,11104066,-795,0,1765788609,15160.847349889991,115.94613411000319,50691.211017839996 2025-12-15,08:50:11.000,349,11104016,-795,0,1765788610,15160.83387727,115.9602323700019,50691.12018528001 2025-12-15,08:50:12.000,349,11104031,-795,0,1765788611,15160.800195719996,115.98842888999934,50691.211017839996 2025-12-15,08:50:13.000,349,11104027,-795,0,1765788612,15160.827140959991,116.05187106000085,50691.245953440004 2025-12-15,08:50:14.000,349,11103994,-795,0,1765788613,15160.827140959991,116.03777280000213,50691.197043600005 2025-12-15,08:50:15.000,349,11104046,-795,0,1765788614,15160.83387727,116.03072367000277,50691.17608224 2025-12-15,08:50:16.000,349,11104021,-795,0,1765788615,15160.77325048,116.00252714999806,50691.17608224 2025-12-15,08:50:17.000,349,11104063,-795,0,1765788616,15160.820404649996,116.03072367000277,50691.1271724 2025-12-15,08:50:18.000,349,11103987,-755,0,1765788617,15160.75304155,116.0095762800047,50691.148133760005 2025-12-15,08:50:19.000,349,11103919,-795,0,1765788618,15160.820404649996,115.97433063000062,50691.15512088 2025-12-15,08:50:20.000,349,11103965,-795,0,1765788619,15160.76651416999,116.00252714999806,50691.14114664001 2025-12-15,08:50:21.000,349,11103933,-795,0,1765788620,15160.75304155,116.07301844999893,50691.14114664001 2025-12-15,08:50:22.000,349,11104024,-795,0,1765788621,15160.68567844999,116.108264100003,50691.19005648001 2025-12-15,08:50:23.000,349,11103978,-795,0,1765788622,15160.678942139995,116.07301844999893,50691.0573012 2025-12-15,08:50:24.000,349,11103998,-795,0,1765788623,15160.6519969,116.03777280000213,50691.07127544001 2025-12-15,08:50:25.000,349,11103958,-795,0,1765788624,15160.678942139995,116.11531323000236,50691.06428832 2025-12-15,08:50:26.000,349,11104035,-795,0,1765788625,15160.6519969,116.108264100003,50691.029352720005 2025-12-15,08:50:27.000,349,11103958,-795,0,1765788626,15160.658733209995,116.10121497000364,50691.099223920006 2025-12-15,08:50:28.000,349,11104047,-795,0,1765788627,15160.618315349995,116.05892019000021,50691.05031408001 2025-12-15,08:50:29.000,349,11103982,-795,0,1765788628,15160.64526058999,116.10121497000364,50691.13415952 2025-12-15,08:50:30.000,349,11104062,-795,0,1765788629,15160.66546951999,116.15055887999915,50691.15512088 2025-12-15,08:50:31.000,349,11104050,-795,0,1765788630,15160.678942139995,116.09416584000428,50691.148133760005 2025-12-15,08:50:32.000,349,11103993,-795,0,1765788631,15160.61157904,116.21400105000066,50691.16909512001 2025-12-15,08:50:33.000,349,11104013,-795,0,1765788632,15160.618315349995,116.09416584000428,50691.078262560004 2025-12-15,08:50:34.000,349,11104032,-795,0,1765788633,15160.56442486999,116.12941149000108,50691.15512088 2025-12-15,08:50:35.000,349,11103937,-795,0,1765788634,15160.61157904,116.22105018000002,50691.15512088 2025-12-15,08:50:36.000,349,11104037,-795,0,1765788635,15160.64526058999,116.13646062000043,50691.197043600005 2025-12-15,08:50:37.000,349,11104015,-795,0,1765788636,15160.58463379999,116.15760800999851,50691.18306936 2025-12-15,08:50:38.000,349,11104043,-795,0,1765788637,15160.537479629995,116.22105018000002,50691.25992768001 2025-12-15,08:50:39.000,349,11104055,-795,0,1765788638,15160.557688559995,116.19285366000258,50691.16909512001 2025-12-15,08:50:40.000,349,11104024,-795,0,1765788639,15160.61157904,116.15055887999915,50691.162108 2025-12-15,08:50:41.000,349,11104050,-795,0,1765788640,15160.557688559995,116.19990279000194,50691.12018528001 2025-12-15,08:50:42.000,349,11103964,-795,0,1765788641,15160.61157904,116.18580453000322,50691.0573012 2025-12-15,08:50:43.000,349,11103998,-795,0,1765788642,15160.577897489995,116.19990279000194,50691.197043600005 2025-12-15,08:50:44.000,349,11104005,-795,0,1765788643,15160.577897489995,116.23514843999874,50691.14114664001 2025-12-15,08:50:45.000,349,11103926,-795,0,1765788644,15160.63178797,116.19285366000258,50691.266914800006 2025-12-15,08:50:46.000,349,11104034,-795,0,1765788645,15160.63178797,116.1717062700045,50691.17608224 2025-12-15,08:50:47.000,349,11104039,-795,0,1765788646,15160.54421593999,116.18580453000322,50691.28088904 2025-12-15,08:50:48.000,349,11104095,-795,0,1765788647,15160.58463379999,116.2069519200013,50691.25294056 2025-12-15,08:50:49.000,349,11103904,-795,0,1765788648,15160.577897489995,116.1717062700045,50691.315824640005 2025-12-15,08:50:50.000,349,11104016,-795,0,1765788649,15160.50379807999,116.18580453000322,50691.162108 2025-12-15,08:50:51.000,349,11104002,-795,0,1765788650,15160.50379807999,116.15760800999851,50691.16909512001 2025-12-15,08:50:52.000,349,11104051,-795,0,1765788651,15160.47011653,116.2069519200013,50691.15512088 2025-12-15,08:50:53.000,349,11104015,-795,0,1765788652,15160.42296235999,116.15760800999851,50691.078262560004 2025-12-15,08:50:54.000,349,11103984,-795,0,1765788653,15160.436434979994,116.15760800999851,50691.099223920006 2025-12-15,08:50:55.000,349,11104008,-795,0,1765788654,15160.46338021999,116.24924670000473,50691.078262560004 2025-12-15,08:50:56.000,349,11104025,-795,0,1765788655,15160.476852839995,116.18580453000322,50691.078262560004 2025-12-15,08:50:57.000,349,11103924,-795,0,1765788656,15160.416226049994,116.32678712999768,50691.12018528001 2025-12-15,08:50:58.000,349,11104029,-795,0,1765788657,15160.42296235999,116.31268886999896,50691.17608224 2025-12-15,08:50:59.000,349,11104031,-715,0,1765788658,15160.416226049994,116.28449235000153,50691.266914800006 2025-12-15,08:51:00.000,349,11104002,-795,0,1765788659,15160.416226049994,116.3549836500024,50691.17608224 2025-12-15,08:51:01.000,349,11103933,-795,0,1765788660,15160.40948974,116.34793452000304,50691.28088904 2025-12-15,08:51:02.000,349,11104023,-795,0,1765788661,15160.40275342999,116.39022929999919,50691.19005648001 2025-12-15,08:51:03.000,349,11104065,-795,0,1765788662,15160.40948974,116.34793452000304,50691.211017839996 2025-12-15,08:51:04.000,349,11103974,-795,0,1765788663,15160.396017119994,116.36908191000111,50691.17608224 2025-12-15,08:51:05.000,349,11103988,-795,0,1765788664,15160.396017119994,116.34793452000304,50691.09223680001 2025-12-15,08:51:06.000,349,11104021,-795,0,1765788665,15160.42296235999,116.38318016999983,50691.14114664001 2025-12-15,08:51:07.000,349,11104058,-795,0,1765788666,15160.436434979994,116.39727842999855,50691.162108 2025-12-15,08:51:08.000,349,11104033,-795,0,1765788667,15160.38254449999,116.36203278000175,50691.15512088 2025-12-15,08:51:09.000,349,11103884,-795,0,1765788668,15160.44317128999,116.43252408000262,50691.17608224 2025-12-15,08:51:10.000,349,11103961,-795,0,1765788669,15160.436434979994,116.43252408000262,50691.162108 2025-12-15,08:51:11.000,349,11103939,-795,0,1765788670,15160.40948974,116.48891712000477,50691.16909512001 2025-12-15,08:51:12.000,349,11104041,-795,0,1765788671,15160.38254449999,116.43957321000198,50691.20403072 2025-12-15,08:51:13.000,349,11104102,-795,0,1765788672,15160.436434979994,116.48186798999814,50691.16909512001 2025-12-15,08:51:14.000,349,11104010,-795,0,1765788673,15160.40948974,116.43957321000198,50691.16909512001 2025-12-15,08:51:15.000,349,11103964,-795,0,1765788674,15160.42296235999,116.4536714700007,50691.16909512001 2025-12-15,08:51:16.000,349,11103974,-795,0,1765788675,15160.40948974,116.52416277000157,50691.13415952 2025-12-15,08:51:17.000,349,11104022,-795,0,1765788676,15160.416226049994,116.43252408000262,50691.10621104 2025-12-15,08:51:18.000,349,11103961,-795,0,1765788677,15160.44317128999,116.46072060000006,50691.09223680001 2025-12-15,08:51:19.000,349,11103992,-795,0,1765788678,15160.40275342999,116.4536714700007,50691.16909512001 2025-12-15,08:51:20.000,349,11103970,-795,0,1765788679,15160.42969867,116.4184258200039,50691.1271724 2025-12-15,08:51:21.000,349,11104038,-795,0,1765788680,15160.48358914999,116.42547495000326,50691.12018528001 2025-12-15,08:51:22.000,349,11103978,-795,0,1765788681,15160.4499076,116.43957321000198,50691.099223920006 2025-12-15,08:51:23.000,349,11104093,-795,0,1765788682,15160.42296235999,116.4536714700007,50691.10621104 2025-12-15,08:51:24.000,349,11104020,-795,0,1765788683,15160.315181399994,116.42547495000326,50691.15512088 2025-12-15,08:51:25.000,349,11104087,-795,0,1765788684,15160.38254449999,116.39727842999855,50691.15512088 2025-12-15,08:51:26.000,349,11104103,-795,0,1765788685,15160.328654019999,116.39727842999855,50691.08524968 2025-12-15,08:51:27.000,349,11104017,-795,0,1765788686,15160.315181399994,116.43957321000198,50691.19005648001 2025-12-15,08:51:28.000,349,11103876,-795,0,1765788687,15160.348862949999,116.48186798999814,50691.12018528001 2025-12-15,08:51:29.000,349,11103983,-795,0,1765788688,15160.335390329994,116.42547495000326,50691.148133760005 2025-12-15,08:51:30.000,349,11104099,-795,0,1765788689,15160.308445089999,116.39022929999919,50691.14114664001 2025-12-15,08:51:31.000,349,11104042,-795,0,1765788690,15160.241081989989,116.4184258200039,50691.16909512001 2025-12-15,08:51:32.000,349,11103938,-795,0,1765788691,15160.281499849989,116.50301538000349,50691.16909512001 2025-12-15,08:51:33.000,349,11104065,-795,0,1765788692,15160.268027229999,116.47481885999878,50691.15512088 2025-12-15,08:51:34.000,349,11104105,-795,0,1765788693,15160.281499849989,116.47481885999878,50691.20403072 2025-12-15,08:51:35.000,349,11104027,-795,0,1765788694,15160.234345679994,116.57350668000436,50691.12018528001 2025-12-15,08:51:36.000,349,11104007,-795,0,1765788695,15160.247818299998,116.61580146000051,50691.12018528001 2025-12-15,08:51:37.000,349,11104089,-795,0,1765788696,15160.261290919989,116.55940841999836,50691.07127544001 2025-12-15,08:51:38.000,349,11103969,-795,0,1765788697,15160.274763539994,116.53826103000029,50691.11319816 2025-12-15,08:51:39.000,349,11104036,-795,0,1765788698,15160.247818299998,116.62285058999987,50691.13415952 2025-12-15,08:51:40.000,349,11103967,-795,0,1765788699,15160.268027229999,116.60875233000115,50691.10621104 2025-12-15,08:51:41.000,349,11104028,-795,0,1765788700,15160.321917709989,116.53121190000093,50691.15512088 2025-12-15,08:51:42.000,349,11103952,-795,0,1765788701,15160.234345679994,116.6017032000018,50691.078262560004 2025-12-15,08:51:43.000,349,11104035,-795,0,1765788702,15160.268027229999,116.60875233000115,50691.16909512001 2025-12-15,08:51:44.000,349,11104048,-795,0,1765788703,15160.308445089999,116.57350668000436,50691.11319816 2025-12-15,08:51:45.000,349,11104002,-795,0,1765788704,15160.321917709989,116.53121190000093,50691.11319816 2025-12-15,08:51:46.000,349,11103948,-795,0,1765788705,15160.348862949999,116.50301538000349,50691.197043600005 2025-12-15,08:51:47.000,349,11104011,-795,0,1765788706,15160.355599259994,116.50301538000349,50691.18306936 2025-12-15,08:51:48.000,349,11104013,-795,0,1765788707,15160.34212663999,116.53121190000093,50691.245953440004 2025-12-15,08:51:49.000,349,11104061,-795,0,1765788708,15160.38254449999,116.58055581000372,50691.10621104 2025-12-15,08:51:50.000,349,11104039,-795,0,1765788709,15160.389280809999,116.51711364000221,50691.1271724 2025-12-15,08:51:51.000,349,11104056,-795,0,1765788710,15160.335390329994,116.51006451000285,50691.16909512001 2025-12-15,08:51:52.000,349,11103974,-795,0,1765788711,15160.348862949999,116.6017032000018,50691.15512088 2025-12-15,08:51:53.000,349,11103935,-795,0,1765788712,15160.315181399994,116.55940841999836,50691.15512088 2025-12-15,08:51:54.000,349,11103987,-795,0,1765788713,15160.315181399994,116.53826103000029,50691.07127544001 2025-12-15,08:51:55.000,349,11104070,-795,0,1765788714,15160.268027229999,116.55940841999836,50691.14114664001 2025-12-15,08:51:56.000,349,11103991,-795,0,1765788715,15160.288236159999,116.58760494000308,50691.099223920006 2025-12-15,08:51:57.000,349,11103943,-795,0,1765788716,15160.274763539994,116.6017032000018,50691.14114664001 2025-12-15,08:51:58.000,349,11104005,-795,0,1765788717,15160.227609369998,116.61580146000051,50691.1271724 2025-12-15,08:51:59.000,349,11104058,-795,0,1765788718,15160.241081989989,116.60875233000115,50691.02236560001 2025-12-15,08:52:00.000,349,11104003,-795,0,1765788719,15160.214136749993,116.6017032000018,50691.099223920006 2025-12-15,08:52:01.000,349,11104095,-795,0,1765788720,15160.207400439998,116.58055581000372,50691.07127544001 2025-12-15,08:52:02.000,349,11103973,-795,0,1765788721,15160.200664129989,116.53121190000093,50691.148133760005 2025-12-15,08:52:03.000,349,11103987,-795,0,1765788722,15160.254554609994,116.57350668000436,50691.13415952 2025-12-15,08:52:04.000,349,11104014,-795,0,1765788723,15160.119828409988,116.51711364000221,50691.078262560004 2025-12-15,08:52:05.000,349,11104043,-795,0,1765788724,15160.180455199989,116.53121190000093,50691.08524968 2025-12-15,08:52:06.000,349,11104024,-795,0,1765788725,15160.166982579998,116.53826103000029,50691.02236560001 2025-12-15,08:52:07.000,349,11104119,-795,0,1765788726,15160.193927819993,116.55940841999836,50691.05031408001 2025-12-15,08:52:08.000,349,11104116,-795,0,1765788727,15160.234345679994,116.56645754999772,50691.02236560001 2025-12-15,08:52:09.000,349,11104002,-795,0,1765788728,15160.220873059989,116.60875233000115,50691.07127544001 2025-12-15,08:52:10.000,349,11103993,-795,0,1765788729,15160.254554609994,116.59465407000243,50691.03633984 2025-12-15,08:52:11.000,349,11104053,-795,0,1765788730,15160.220873059989,116.55940841999836,50691.01537848 2025-12-15,08:52:12.000,349,11103854,-795,0,1765788731,15160.241081989989,116.59465407000243,50690.99441712 2025-12-15,08:52:13.000,349,11103932,-795,0,1765788732,15160.227609369998,116.54531015999964,50691.06428832 2025-12-15,08:52:14.000,349,11104141,-795,0,1765788733,15160.227609369998,116.53121190000093,50691.00140424001 2025-12-15,08:52:15.000,349,11104060,-795,0,1765788734,15160.294972469994,116.62989971999923,50691.00140424001 2025-12-15,08:52:16.000,349,11104078,-795,0,1765788735,15160.241081989989,116.6017032000018,50691.043326959996 2025-12-15,08:52:17.000,349,11104002,-795,0,1765788736,15160.281499849989,116.60875233000115,50691.029352720005 2025-12-15,08:52:18.000,349,11104015,-795,0,1765788737,15160.315181399994,116.62989971999923,50691.043326959996 2025-12-15,08:52:19.000,349,11104089,-795,0,1765788738,15160.247818299998,116.61580146000051,50691.099223920006 2025-12-15,08:52:20.000,349,11104058,-795,0,1765788739,15160.261290919989,116.53826103000029,50691.03633984 2025-12-15,08:52:21.000,349,11104021,-795,0,1765788740,15160.254554609994,116.6017032000018,50690.94550728 2025-12-15,08:52:22.000,349,11103979,-795,0,1765788741,15160.214136749993,116.53121190000093,50691.05031408001 2025-12-15,08:52:23.000,349,11104088,-795,0,1765788742,15160.193927819993,116.53826103000029,50690.99441712 2025-12-15,08:52:24.000,349,11104063,-795,0,1765788743,15160.187191509998,116.61580146000051,50691.08524968 2025-12-15,08:52:25.000,349,11103949,-795,0,1765788744,15160.126564719998,116.65104711000458,50691.00140424001 2025-12-15,08:52:26.000,349,11104025,-795,0,1765788745,15160.126564719998,116.64399797999795,50691.029352720005 2025-12-15,08:52:27.000,349,11104006,-795,0,1765788746,15160.133301029993,116.62285058999987,50691.07127544001 2025-12-15,08:52:28.000,349,11104102,-795,0,1765788747,15160.086146859998,116.6651453700033,50691.05031408001 2025-12-15,08:52:29.000,349,11103930,-795,0,1765788748,15160.106355789998,116.6651453700033,50691.00140424001 2025-12-15,08:52:30.000,349,11104016,-795,0,1765788749,15160.092883169993,116.65809624000394,50691.03633984 2025-12-15,08:52:31.000,349,11103999,-795,0,1765788750,15160.059201619988,116.70744014999946,50691.01537848 2025-12-15,08:52:32.000,349,11104105,-795,0,1765788751,15160.065937929998,116.75678406000225,50691.029352720005 2025-12-15,08:52:33.000,349,11103955,-795,0,1765788752,15160.038992690002,116.72153840999817,50691.05031408001 2025-12-15,08:52:34.000,349,11104084,-795,0,1765788753,15160.065937929998,116.7638331900016,50691.08524968 2025-12-15,08:52:35.000,349,11104036,-795,0,1765788754,15159.971629589993,116.72153840999817,50691.029352720005 2025-12-15,08:52:36.000,349,11103971,-795,0,1765788755,15160.032256379993,116.74973493000289,50691.00839136 2025-12-15,08:52:37.000,349,11104010,-795,0,1765788756,15160.099619479988,116.77088232000096,50691.043326959996 2025-12-15,08:52:38.000,349,11104002,-795,0,1765788757,15160.086146859998,116.79202970999904,50691.0573012 2025-12-15,08:52:39.000,349,11104021,-795,0,1765788758,15160.079410549988,116.72858754000481,50690.980442880005 2025-12-15,08:52:40.000,349,11103976,-795,0,1765788759,15160.133301029993,116.73563667000417,50690.97345576001 2025-12-15,08:52:41.000,349,11103929,-795,0,1765788760,15160.133301029993,116.77088232000096,50690.97345576001 2025-12-15,08:52:42.000,349,11104031,-795,0,1765788761,15160.153509959993,116.77793145000032,50690.980442880005 2025-12-15,08:52:43.000,349,11103965,-795,0,1765788762,15160.214136749993,116.74268580000353,50690.93852016 2025-12-15,08:52:44.000,349,11103957,-795,0,1765788763,15160.227609369998,116.83432449000247,50690.97345576001 2025-12-15,08:52:45.000,349,11104013,-795,0,1765788764,15160.227609369998,116.7638331900016,50690.97345576001 2025-12-15,08:52:46.000,349,11104069,-795,0,1765788765,15160.200664129989,116.75678406000225,50690.92454592001 2025-12-15,08:52:47.000,349,11104026,-795,0,1765788766,15160.308445089999,116.74973493000289,50691.01537848 2025-12-15,08:52:48.000,349,11104011,-795,0,1765788767,15160.261290919989,116.77088232000096,50691.029352720005 2025-12-15,08:52:49.000,349,11103955,-795,0,1765788768,15160.281499849989,116.74973493000289,50690.95948152 2025-12-15,08:52:50.000,349,11104028,-795,0,1765788769,15160.308445089999,116.7003910200001,50690.96646864 2025-12-15,08:52:51.000,349,11104019,-795,0,1765788770,15160.335390329994,116.74973493000289,50691.01537848 2025-12-15,08:52:52.000,349,11104071,-795,0,1765788771,15160.34212663999,116.71448927999882,50691.0573012 2025-12-15,08:52:53.000,349,11104077,-795,0,1765788772,15160.321917709989,116.62989971999923,50691.02236560001 2025-12-15,08:52:54.000,349,11104019,-795,0,1765788773,15160.301708779989,116.75678406000225,50691.078262560004 2025-12-15,08:52:55.000,349,11103988,-795,0,1765788774,15160.261290919989,116.68629276000138,50691.029352720005 2025-12-15,08:52:56.000,349,11104048,-795,0,1765788775,15160.301708779989,116.59465407000243,50691.029352720005 2025-12-15,08:52:57.000,349,11104066,-795,0,1765788776,15160.308445089999,116.65104711000458,50690.99441712 2025-12-15,08:52:58.000,349,11104031,-795,0,1765788777,15160.241081989989,116.67924363000202,50691.03633984 2025-12-15,08:52:59.000,349,11103979,-795,0,1765788778,15160.294972469994,116.69334189000074,50691.078262560004 2025-12-15,08:53:00.000,349,11104042,-795,0,1765788779,15160.247818299998,116.6651453700033,50690.93852016 2025-12-15,08:53:01.000,349,11104043,-795,0,1765788780,15160.254554609994,116.67219450000266,50691.06428832 2025-12-15,08:53:02.000,349,11104102,-795,0,1765788781,15160.214136749993,116.68629276000138,50691.029352720005 2025-12-15,08:53:03.000,349,11104015,-795,0,1765788782,15160.207400439998,116.62989971999923,50690.980442880005 2025-12-15,08:53:04.000,349,11103983,-795,0,1765788783,15160.193927819993,116.70744014999946,50691.00839136 2025-12-15,08:53:05.000,349,11104018,-795,0,1765788784,15160.193927819993,116.65104711000458,50690.96646864 2025-12-15,08:53:06.000,349,11104057,-795,0,1765788785,15160.160246269988,116.72858754000481,50691.03633984 2025-12-15,08:53:07.000,349,11104099,-795,0,1765788786,15160.220873059989,116.68629276000138,50691.01537848 2025-12-15,08:53:08.000,349,11104131,-795,0,1765788787,15160.241081989989,116.70744014999946,50690.98743 2025-12-15,08:53:09.000,349,11103962,-795,0,1765788788,15160.207400439998,116.71448927999882,50690.95948152 2025-12-15,08:53:10.000,349,11104039,-795,0,1765788789,15160.254554609994,116.63694884999859,50690.931533040006 2025-12-15,08:53:11.000,349,11104008,-795,0,1765788790,15160.301708779989,116.67219450000266,50690.89659744 2025-12-15,08:53:12.000,349,11103950,-795,0,1765788791,15160.254554609994,116.64399797999795,50691.00140424001 2025-12-15,08:53:13.000,349,11104110,-795,0,1765788792,15160.301708779989,116.55940841999836,50691.00140424001 2025-12-15,08:53:14.000,349,11104081,-795,0,1765788793,15160.315181399994,116.62285058999987,50690.99441712 2025-12-15,08:53:15.000,349,11104005,-795,0,1765788794,15160.389280809999,116.67219450000266,50690.90358456001 2025-12-15,08:53:16.000,349,11103968,-795,0,1765788795,15160.335390329994,116.552359289999,50690.96646864 2025-12-15,08:53:17.000,349,11104040,-795,0,1765788796,15160.40275342999,116.53826103000029,50690.94550728 2025-12-15,08:53:18.000,349,11104044,-795,0,1765788797,15160.36233556999,116.55940841999836,50690.931533040006 2025-12-15,08:53:19.000,349,11103917,-795,0,1765788798,15160.40275342999,116.60875233000115,50690.94550728 2025-12-15,08:53:20.000,349,11104022,-795,0,1765788799,15160.375808189994,116.55940841999836,50690.980442880005 2025-12-15,08:53:21.000,349,11103997,-795,0,1765788800,15160.40275342999,116.58055581000372,50690.97345576001 2025-12-15,08:53:22.000,349,11103915,-795,0,1765788801,15160.348862949999,116.57350668000436,50690.95249440001 2025-12-15,08:53:23.000,349,11104018,-795,0,1765788802,15160.328654019999,116.55940841999836,50690.95948152 2025-12-15,08:53:24.000,349,11104020,-795,0,1765788803,15160.348862949999,116.54531015999964,50690.95249440001 2025-12-15,08:53:25.000,349,11104123,-795,0,1765788804,15160.315181399994,116.58760494000308,50691.0573012 2025-12-15,08:53:26.000,349,11103951,-795,0,1765788805,15160.261290919989,116.552359289999,50690.97345576001 2025-12-15,08:53:27.000,349,11104004,-795,0,1765788806,15160.234345679994,116.59465407000243,50691.00839136 2025-12-15,08:53:28.000,349,11103940,-795,0,1765788807,15160.288236159999,116.51711364000221,50690.97345576001 2025-12-15,08:53:29.000,349,11104103,-795,0,1765788808,15160.207400439998,116.48186798999814,50690.99441712 2025-12-15,08:53:30.000,349,11103995,-795,0,1765788809,15160.193927819993,116.48891712000477,50691.099223920006 2025-12-15,08:53:31.000,349,11104133,-795,0,1765788810,15160.187191509998,116.41137669000454,50691.0573012 2025-12-15,08:53:32.000,349,11104000,-795,0,1765788811,15160.220873059989,116.4536714700007,50691.01537848 2025-12-15,08:53:33.000,349,11103959,-795,0,1765788812,15160.220873059989,116.46776972999942,50691.02236560001 2025-12-15,08:53:34.000,349,11103978,-795,0,1765788813,15160.173718889993,116.47481885999878,50690.98743 2025-12-15,08:53:35.000,349,11103986,-795,0,1765788814,15160.227609369998,116.48891712000477,50690.98743 2025-12-15,08:53:36.000,349,11104048,-795,0,1765788815,15160.187191509998,116.51711364000221,50691.01537848 2025-12-15,08:53:37.000,349,11104040,-795,0,1765788816,15160.180455199989,116.51711364000221,50691.01537848 2025-12-15,08:53:38.000,349,11104063,-795,0,1765788817,15160.220873059989,116.54531015999964,50690.95249440001 2025-12-15,08:53:39.000,349,11103990,-795,0,1765788818,15160.227609369998,116.51711364000221,50690.931533040006 2025-12-15,08:53:40.000,349,11104036,-795,0,1765788819,15160.268027229999,116.53121190000093,50690.980442880005 2025-12-15,08:53:41.000,349,11104129,-795,0,1765788820,15160.288236159999,116.58055581000372,50691.06428832 2025-12-15,08:53:42.000,349,11103998,-795,0,1765788821,15160.241081989989,116.54531015999964,50691.03633984 2025-12-15,08:53:43.000,349,11104033,-795,0,1765788822,15160.247818299998,116.50301538000349,50690.94550728 2025-12-15,08:53:44.000,349,11104017,-795,0,1765788823,15160.268027229999,116.51711364000221,50691.00839136 2025-12-15,08:53:45.000,349,11103993,-795,0,1765788824,15160.321917709989,116.58055581000372,50691.06428832 2025-12-15,08:53:46.000,349,11104096,-795,0,1765788825,15160.281499849989,116.55940841999836,50690.98743 2025-12-15,08:53:47.000,349,11103978,-795,0,1765788826,15160.281499849989,116.62285058999987,50690.97345576001 2025-12-15,08:53:48.000,349,11104041,-795,0,1765788827,15160.274763539994,116.62989971999923,50690.9175588 2025-12-15,08:53:49.000,349,11104002,-795,0,1765788828,15160.288236159999,116.65809624000394,50690.97345576001 2025-12-15,08:53:50.000,349,11103970,-795,0,1765788829,15160.328654019999,116.67219450000266,50690.96646864 2025-12-15,08:53:51.000,349,11104005,-795,0,1765788830,15160.315181399994,116.64399797999795,50690.96646864 2025-12-15,08:53:52.000,349,11104020,-795,0,1765788831,15160.34212663999,116.73563667000417,50690.98743 2025-12-15,08:53:53.000,349,11104041,-795,0,1765788832,15160.315181399994,116.72153840999817,50690.92454592001 2025-12-15,08:53:54.000,349,11104043,-795,0,1765788833,15160.369071879999,116.72153840999817,50691.05031408001 2025-12-15,08:53:55.000,349,11104046,-795,0,1765788834,15160.40948974,116.7638331900016,50691.029352720005 2025-12-15,08:53:56.000,349,11104042,-795,0,1765788835,15160.396017119994,116.79202970999904,50691.0573012 2025-12-15,08:53:57.000,349,11104047,-795,0,1765788836,15160.396017119994,116.8131771000044,50691.13415952 2025-12-15,08:53:58.000,349,11104039,-795,0,1765788837,15160.48358914999,116.82727536000311,50691.029352720005 2025-12-15,08:53:59.000,349,11104081,-795,0,1765788838,15160.375808189994,116.87661926999863,50691.18306936 2025-12-15,08:54:00.000,349,11104045,-795,0,1765788839,15160.40275342999,116.84842275000119,50691.099223920006 2025-12-15,08:54:01.000,349,11103982,-795,0,1765788840,15160.396017119994,116.9118649200027,50691.12018528001 2025-12-15,08:54:02.000,349,11103995,-795,0,1765788841,15160.375808189994,116.79202970999904,50691.14114664001 2025-12-15,08:54:03.000,349,11103994,-795,0,1765788842,15160.36233556999,116.87661926999863,50691.09223680001 2025-12-15,08:54:04.000,349,11104107,-795,0,1765788843,15160.44317128999,116.84137362000183,50691.12018528001 2025-12-15,08:54:05.000,349,11103949,-795,0,1765788844,15160.4499076,116.85547188000055,50691.10621104 2025-12-15,08:54:06.000,349,11103998,-795,0,1765788845,15160.49032546,116.86957013999927,50691.03633984 2025-12-15,08:54:07.000,349,11104018,-795,0,1765788846,15160.42969867,116.87661926999863,50691.148133760005 2025-12-15,08:54:08.000,349,11104083,-795,0,1765788847,15160.436434979994,116.82022623000375,50691.078262560004 2025-12-15,08:54:09.000,349,11104048,-795,0,1765788848,15160.456643909994,116.8131771000044,50691.043326959996 2025-12-15,08:54:10.000,349,11104170,-795,0,1765788849,15160.44317128999,116.72153840999817,50691.07127544001 2025-12-15,08:54:11.000,349,11104010,-795,0,1765788850,15160.497061769995,116.71448927999882,50691.09223680001 2025-12-15,08:54:12.000,349,11104074,-795,0,1765788851,15160.476852839995,116.70744014999946,50691.08524968 2025-12-15,08:54:13.000,349,11104043,-795,0,1765788852,15160.49032546,116.67219450000266,50691.10621104 2025-12-15,08:54:14.000,349,11103957,-795,0,1765788853,15160.51053439,116.62285058999987,50691.043326959996 2025-12-15,08:54:15.000,349,11104053,-795,0,1765788854,15160.497061769995,116.62285058999987,50691.00839136 2025-12-15,08:54:16.000,349,11104047,-795,0,1765788855,15160.47011653,116.62285058999987,50691.00839136 2025-12-15,08:54:17.000,349,11104009,-795,0,1765788856,15160.54421593999,116.61580146000051,50691.06428832 2025-12-15,08:54:18.000,349,11103949,-795,0,1765788857,15160.57116118,116.65104711000458,50691.00839136 2025-12-15,08:54:19.000,349,11104119,-795,0,1765788858,15160.557688559995,116.62285058999987,50691.078262560004 2025-12-15,08:54:20.000,349,11104033,-795,0,1765788859,15160.51053439,116.64399797999795,50691.029352720005 2025-12-15,08:54:21.000,349,11104021,-795,0,1765788860,15160.57116118,116.64399797999795,50691.13415952 2025-12-15,08:54:22.000,349,11104088,-795,0,1765788861,15160.537479629995,116.6651453700033,50691.06428832 2025-12-15,08:54:23.000,349,11104003,-795,0,1765788862,15160.48358914999,116.70744014999946,50691.03633984 2025-12-15,08:54:24.000,349,11103960,-795,0,1765788863,15160.52400700999,116.67219450000266,50691.078262560004 2025-12-15,08:54:25.000,349,11104076,-795,0,1765788864,15160.51053439,116.63694884999859,50691.07127544001 2025-12-15,08:54:26.000,349,11104104,-795,0,1765788865,15160.517270699995,116.72153840999817,50691.00140424001 2025-12-15,08:54:27.000,349,11104096,-795,0,1765788866,15160.46338021999,116.6651453700033,50691.03633984 2025-12-15,08:54:28.000,349,11103983,-795,0,1765788867,15160.42969867,116.69334189000074,50691.0573012 2025-12-15,08:54:29.000,349,11104075,-795,0,1765788868,15160.389280809999,116.70744014999946,50690.94550728 2025-12-15,08:54:30.000,349,11103962,-795,0,1765788869,15160.375808189994,116.70744014999946,50690.96646864 2025-12-15,08:54:31.000,349,11104084,-795,0,1765788870,15160.355599259994,116.72153840999817,50691.08524968 2025-12-15,08:54:32.000,349,11104138,-795,0,1765788871,15160.355599259994,116.67219450000266,50691.00140424001 2025-12-15,08:54:33.000,349,11103931,-795,0,1765788872,15160.348862949999,116.65809624000394,50690.97345576001 2025-12-15,08:54:34.000,349,11104057,-795,0,1765788873,15160.369071879999,116.63694884999859,50690.97345576001 2025-12-15,08:54:35.000,349,11104035,-795,0,1765788874,15160.328654019999,116.7003910200001,50691.00140424001 2025-12-15,08:54:36.000,349,11104143,-795,0,1765788875,15160.40275342999,116.67219450000266,50690.98743 2025-12-15,08:54:37.000,349,11104012,-795,0,1765788876,15160.396017119994,116.70744014999946,50690.980442880005 2025-12-15,08:54:38.000,349,11103942,-795,0,1765788877,15160.369071879999,116.73563667000417,50690.95948152 2025-12-15,08:54:39.000,349,11104023,-795,0,1765788878,15160.40948974,116.69334189000074,50690.99441712 2025-12-15,08:54:40.000,349,11104036,-715,0,1765788879,15160.497061769995,116.72858754000481,50690.98743 2025-12-15,08:54:41.000,349,11104048,-795,0,1765788880,15160.42969867,116.70744014999946,50691.0573012 2025-12-15,08:54:42.000,349,11104058,-795,0,1765788881,15160.497061769995,116.60875233000115,50690.910571680004 2025-12-15,08:54:43.000,349,11104003,-795,0,1765788882,15160.51053439,116.67219450000266,50690.95249440001 2025-12-15,08:54:44.000,349,11104105,-795,0,1765788883,15160.517270699995,116.68629276000138,50690.95948152 2025-12-15,08:54:45.000,349,11104069,-795,0,1765788884,15160.51053439,116.62989971999923,50690.96646864 2025-12-15,08:54:46.000,349,11103991,-795,0,1765788885,15160.57116118,116.63694884999859,50690.95249440001 2025-12-15,08:54:47.000,349,11104067,-795,0,1765788886,15160.56442486999,116.55940841999836,50691.00839136 2025-12-15,08:54:48.000,349,11103952,-795,0,1765788887,15160.51053439,116.57350668000436,50691.11319816 2025-12-15,08:54:49.000,349,11104080,-795,0,1765788888,15160.59137011,116.51006451000285,50690.95249440001 2025-12-15,08:54:50.000,349,11104036,-795,0,1765788889,15160.577897489995,116.53826103000029,50691.02236560001 2025-12-15,08:54:51.000,349,11104090,-795,0,1765788890,15160.598106419995,116.43252408000262,50690.93852016 2025-12-15,08:54:52.000,349,11103919,-795,0,1765788891,15160.638524279995,116.4184258200039,50690.98743 2025-12-15,08:54:53.000,349,11104073,-795,0,1765788892,15160.598106419995,116.42547495000326,50690.94550728 2025-12-15,08:54:54.000,349,11104037,-795,0,1765788893,15160.598106419995,116.34793452000304,50690.875636079996 2025-12-15,08:54:55.000,349,11103957,-795,0,1765788894,15160.6519969,116.32678712999768,50690.95948152 2025-12-15,08:54:56.000,349,11103929,-795,0,1765788895,15160.638524279995,116.31268886999896,50690.95249440001 2025-12-15,08:54:57.000,349,11103983,-795,0,1765788896,15160.61157904,116.27744322000217,50691.01537848 2025-12-15,08:54:58.000,349,11104005,-795,0,1765788897,15160.60484272999,116.31973799999832,50690.910571680004 2025-12-15,08:54:59.000,349,11104078,-795,0,1765788898,15160.577897489995,116.25629583000409,50690.96646864 2025-12-15,08:55:00.000,349,11103968,-795,0,1765788899,15160.62505165999,116.22809930999938,50690.85467472001 2025-12-15,08:55:01.000,349,11104082,-795,0,1765788900,15160.59137011,116.21400105000066,50690.89659744 2025-12-15,08:55:02.000,349,11103952,-795,0,1765788901,15160.64526058999,116.15760800999851,50690.89659744 2025-12-15,08:55:03.000,349,11103936,-795,0,1765788902,15160.58463379999,116.19285366000258,50690.94550728 2025-12-15,08:55:04.000,349,11103966,-795,0,1765788903,15160.60484272999,116.22105018000002,50690.89659744 2025-12-15,08:55:05.000,349,11104061,-795,0,1765788904,15160.618315349995,116.18580453000322,50690.93852016 2025-12-15,08:55:06.000,349,11104024,-795,0,1765788905,15160.63178797,116.2069519200013,50690.931533040006 2025-12-15,08:55:07.000,349,11104013,-795,0,1765788906,15160.66546951999,116.2069519200013,50690.875636079996 2025-12-15,08:55:08.000,349,11103990,-795,0,1765788907,15160.69241476,116.26334496000345,50690.88262320001 2025-12-15,08:55:09.000,349,11104023,-795,0,1765788908,15160.63178797,116.25629583000409,50690.93852016 2025-12-15,08:55:10.000,349,11104004,-795,0,1765788909,15160.71262369,116.25629583000409,50690.95948152 2025-12-15,08:55:11.000,349,11104054,-795,0,1765788910,15160.66546951999,116.31268886999896,50691.00839136 2025-12-15,08:55:12.000,349,11104089,-795,0,1765788911,15160.6519969,116.33383626000432,50690.98743 2025-12-15,08:55:13.000,349,11103990,-795,0,1765788912,15160.61157904,116.37613104000047,50690.95249440001 2025-12-15,08:55:14.000,349,11104137,-795,0,1765788913,15160.70588737999,116.29859061000025,50691.06428832 2025-12-15,08:55:15.000,349,11104023,-795,0,1765788914,15160.6519969,116.29859061000025,50690.95249440001 2025-12-15,08:55:16.000,349,11104075,-795,0,1765788915,15160.678942139995,116.32678712999768,50690.93852016 2025-12-15,08:55:17.000,349,11104004,-795,0,1765788916,15160.66546951999,116.29859061000025,50690.98743 2025-12-15,08:55:18.000,349,11104045,-795,0,1765788917,15160.60484272999,116.3549836500024,50690.97345576001 2025-12-15,08:55:19.000,349,11104048,-795,0,1765788918,15160.69241476,116.32678712999768,50690.97345576001 2025-12-15,08:55:20.000,349,11104039,-795,0,1765788919,15160.66546951999,116.36908191000111,50690.93852016 2025-12-15,08:55:21.000,349,11104023,-795,0,1765788920,15160.63178797,116.3549836500024,50691.00839136 2025-12-15,08:55:22.000,349,11104012,-795,0,1765788921,15160.64526058999,116.28449235000153,50690.88961032 2025-12-15,08:55:23.000,349,11104051,-795,0,1765788922,15160.64526058999,116.27039409000281,50691.00140424001 2025-12-15,08:55:24.000,349,11103960,-795,0,1765788923,15160.60484272999,116.27039409000281,50690.96646864 2025-12-15,08:55:25.000,349,11104028,-795,0,1765788924,15160.658733209995,116.27744322000217,50691.043326959996 2025-12-15,08:55:26.000,349,11103955,-795,0,1765788925,15160.69241476,116.2421975699981,50690.95249440001 2025-12-15,08:55:27.000,349,11104043,-795,0,1765788926,15160.70588737999,116.2421975699981,50690.98743 2025-12-15,08:55:28.000,349,11104065,-795,0,1765788927,15160.719359999996,116.24924670000473,50690.98743 2025-12-15,08:55:29.000,349,11104006,-795,0,1765788928,15160.74630523999,116.28449235000153,50690.980442880005 2025-12-15,08:55:30.000,349,11104030,-795,0,1765788929,15160.719359999996,116.31973799999832,50690.97345576001 2025-12-15,08:55:31.000,349,11104009,-795,0,1765788930,15160.71262369,116.26334496000345,50690.98743 2025-12-15,08:55:32.000,349,11104102,-795,0,1765788931,15160.719359999996,116.27744322000217,50690.94550728 2025-12-15,08:55:33.000,349,11104093,-795,0,1765788932,15160.74630523999,116.19990279000194,50691.05031408001 2025-12-15,08:55:34.000,349,11104025,-795,0,1765788933,15160.786723099991,116.21400105000066,50691.05031408001 2025-12-15,08:55:35.000,349,11103996,-795,0,1765788934,15160.800195719996,116.23514843999874,50691.043326959996 2025-12-15,08:55:36.000,349,11104031,-795,0,1765788935,15160.820404649996,116.24924670000473,50691.0573012 2025-12-15,08:55:37.000,349,11104001,-795,0,1765788936,15160.867558819991,116.23514843999874,50690.980442880005 2025-12-15,08:55:38.000,349,11103983,-795,0,1765788937,15160.907976679991,116.21400105000066,50690.95948152 2025-12-15,08:55:39.000,349,11104000,-795,0,1765788938,15160.921449299996,116.11531323000236,50691.029352720005 2025-12-15,08:55:40.000,349,11104025,-795,0,1765788939,15160.961867159996,116.12941149000108,50690.96646864 2025-12-15,08:55:41.000,349,11104052,-795,0,1765788940,15160.988812399992,116.09416584000428,50691.03633984 2025-12-15,08:55:42.000,349,11104037,-795,0,1765788941,15160.988812399992,116.07301844999893,50690.94550728 2025-12-15,08:55:43.000,349,11104052,-795,0,1765788942,15160.982076089997,116.03072367000277,50690.980442880005 2025-12-15,08:55:44.000,349,11104023,-795,0,1765788943,15160.975339780001,115.9954780199987,50690.910571680004 2025-12-15,08:55:45.000,349,11104038,-795,0,1765788944,15161.029230259992,115.97433063000062,50690.980442880005 2025-12-15,08:55:46.000,349,11104046,-795,0,1765788945,15161.029230259992,115.93908498000383,50690.931533040006 2025-12-15,08:55:47.000,349,11104046,-795,0,1765788946,15161.042702879997,115.98137975999998,50691.00839136 2025-12-15,08:55:48.000,349,11104148,-795,0,1765788947,15161.022493949997,115.88974107000104,50690.93852016 2025-12-15,08:55:49.000,349,11104006,-795,0,1765788948,15161.035966570002,115.88974107000104,50690.92454592001 2025-12-15,08:55:50.000,349,11104005,-795,0,1765788949,15161.042702879997,115.86859368000296,50690.88961032 2025-12-15,08:55:51.000,349,11104045,-795,0,1765788950,15160.982076089997,115.82629889999953,50690.910571680004 2025-12-15,08:55:52.000,349,11103986,-795,0,1765788951,15161.029230259992,115.80515151000145,50690.97345576001 2025-12-15,08:55:53.000,349,11104132,-795,0,1765788952,15160.988812399992,115.75580759999866,50690.95249440001 2025-12-15,08:55:54.000,349,11104023,-795,0,1765788953,15161.015757640002,115.76285672999802,50690.99441712 2025-12-15,08:55:55.000,349,11104042,-795,0,1765788954,15161.009021329992,115.7135128200025,50691.029352720005 2025-12-15,08:55:56.000,349,11104040,-795,0,1765788955,15161.002285019997,115.67826716999843,50691.0573012 2025-12-15,08:55:57.000,349,11104070,-795,0,1765788956,15160.968603469992,115.69941456000379,50691.01537848 2025-12-15,08:55:58.000,349,11104071,-795,0,1765788957,15160.941658229996,115.67121803999908,50690.90358456001 2025-12-15,08:55:59.000,349,11103969,-795,0,1765788958,15160.921449299996,115.67826716999843,50691.00839136 2025-12-15,08:56:00.000,349,11104007,-795,0,1765788959,15160.914712990001,115.60072673999821,50690.90358456001 2025-12-15,08:56:01.000,349,11103907,-795,0,1765788960,15160.901240369996,115.57253022000077,50691.00140424001 2025-12-15,08:56:02.000,349,11103963,-795,0,1765788961,15160.881031439996,115.6148250000042,50690.931533040006 2025-12-15,08:56:03.000,349,11104030,-795,0,1765788962,15160.820404649996,115.56548109000141,50691.01537848 2025-12-15,08:56:04.000,349,11104062,-795,0,1765788963,15160.847349889991,115.57957935000013,50690.90358456001 2025-12-15,08:56:05.000,349,11104009,-795,0,1765788964,15160.874295130001,115.57957935000013,50690.95249440001 2025-12-15,08:56:06.000,349,11104011,-795,0,1765788965,15160.820404649996,115.56548109000141,50690.931533040006 2025-12-15,08:56:07.000,349,11104015,-795,0,1765788966,15160.83387727,115.54433370000334,50690.980442880005 2025-12-15,08:56:08.000,349,11104112,-795,0,1765788967,15160.874295130001,115.60777587000484,50690.89659744 2025-12-15,08:56:09.000,349,11104069,-795,0,1765788968,15160.820404649996,115.57957935000013,50690.95249440001 2025-12-15,08:56:10.000,349,11104033,-795,0,1765788969,15160.840613579996,115.5513828300027,50690.90358456001 2025-12-15,08:56:11.000,349,11103983,-795,0,1765788970,15160.840613579996,115.5513828300027,50690.94550728 2025-12-15,08:56:12.000,349,11104016,-795,0,1765788971,15160.820404649996,115.58662847999949,50690.931533040006 2025-12-15,08:56:13.000,349,11104009,-795,0,1765788972,15160.860822509996,115.5513828300027,50690.93852016 2025-12-15,08:56:14.000,349,11104050,-795,0,1765788973,15160.894504060001,115.56548109000141,50690.8476876 2025-12-15,08:56:15.000,349,11103949,-795,0,1765788974,15160.847349889991,115.64302152000164,50690.9175588 2025-12-15,08:56:16.000,349,11104019,-795,0,1765788975,15160.901240369996,115.64302152000164,50690.875636079996 2025-12-15,08:56:17.000,349,11104026,-795,0,1765788976,15160.820404649996,115.60072673999821,50690.8476876 2025-12-15,08:56:18.000,349,11104032,-795,0,1765788977,15160.8540862,115.57253022000077,50690.9175588 2025-12-15,08:56:19.000,349,11104026,-795,0,1765788978,15160.867558819991,115.62892326000292,50690.95948152 2025-12-15,08:56:20.000,349,11103970,-795,0,1765788979,15160.934921920001,115.65711978000036,50691.00140424001 2025-12-15,08:56:21.000,349,11103969,-795,0,1765788980,15160.901240369996,115.650070650001,50690.910571680004 2025-12-15,08:56:22.000,349,11104041,-795,0,1765788981,15160.948394539992,115.63597239000228,50690.9175588 2025-12-15,08:56:23.000,349,11104023,-795,0,1765788982,15160.968603469992,115.6853162999978,50690.980442880005 2025-12-15,08:56:24.000,349,11103990,-795,0,1765788983,15160.948394539992,115.62892326000292,50691.01537848 2025-12-15,08:56:25.000,349,11103936,-795,0,1765788984,15160.975339780001,115.650070650001,50691.03633984 2025-12-15,08:56:26.000,349,11103957,-795,0,1765788985,15160.955130850001,115.62892326000292,50691.08524968 2025-12-15,08:56:27.000,349,11103986,-755,0,1765788986,15160.961867159996,115.63597239000228,50690.99441712 2025-12-15,08:56:28.000,349,11104030,-795,0,1765788987,15160.995548710001,115.650070650001,50690.97345576001 2025-12-15,08:56:29.000,349,11104059,-795,0,1765788988,15160.988812399992,115.63597239000228,50691.0573012 2025-12-15,08:56:30.000,349,11104018,-795,0,1765788989,15160.955130850001,115.64302152000164,50690.980442880005 2025-12-15,08:56:31.000,349,11104112,-795,0,1765788990,15160.982076089997,115.650070650001,50691.029352720005 2025-12-15,08:56:32.000,349,11104005,-795,0,1765788991,15160.948394539992,115.60777587000484,50691.06428832 2025-12-15,08:56:33.000,349,11103983,-795,0,1765788992,15160.921449299996,115.56548109000141,50691.099223920006 2025-12-15,08:56:34.000,349,11104005,-795,0,1765788993,15160.941658229996,115.60072673999821,50691.029352720005 2025-12-15,08:56:35.000,349,11104006,-795,0,1765788994,15160.921449299996,115.56548109000141,50691.07127544001 2025-12-15,08:56:36.000,349,11103964,-795,0,1765788995,15160.961867159996,115.6148250000042,50691.09223680001 2025-12-15,08:56:37.000,349,11104122,-795,0,1765788996,15160.934921920001,115.53023544000462,50691.05031408001 2025-12-15,08:56:38.000,349,11104033,-795,0,1765788997,15160.955130850001,115.55843196000205,50691.043326959996 2025-12-15,08:56:39.000,349,11104021,-795,0,1765788998,15160.955130850001,115.53023544000462,50691.01537848 2025-12-15,08:56:40.000,349,11104037,-795,0,1765788999,15161.009021329992,115.53728457000398,50691.01537848 2025-12-15,08:56:41.000,349,11103989,-795,0,1765789000,15160.975339780001,115.53728457000398,50691.043326959996 2025-12-15,08:56:42.000,349,11104113,-795,0,1765789001,15161.002285019997,115.55843196000205,50690.95249440001 2025-12-15,08:56:43.000,349,11104030,-795,0,1765789002,15161.022493949997,115.52318630999798,50691.078262560004 2025-12-15,08:56:44.000,349,11104081,-795,0,1765789003,15160.988812399992,115.53023544000462,50691.00140424001 2025-12-15,08:56:45.000,349,11104084,-795,0,1765789004,15161.083120739997,115.5513828300027,50691.02236560001 2025-12-15,08:56:46.000,349,11103977,-795,0,1765789005,15161.083120739997,115.5513828300027,50691.01537848 2025-12-15,08:56:47.000,349,11104054,-795,0,1765789006,15161.096593360002,115.60072673999821,50690.99441712 2025-12-15,08:56:48.000,349,11104093,-795,0,1765789007,15161.069648119992,115.48089153000183,50691.00839136 2025-12-15,08:56:49.000,349,11104026,-795,0,1765789008,15161.137011220002,115.55843196000205,50691.043326959996 2025-12-15,08:56:50.000,349,11104013,-795,0,1765789009,15161.137011220002,115.51613717999862,50691.05031408001 2025-12-15,08:56:51.000,349,11104020,-795,0,1765789010,15161.150483839992,115.58662847999949,50691.02236560001 2025-12-15,08:56:52.000,349,11104016,-795,0,1765789011,15161.177429080002,115.59367760999885,50691.09223680001 2025-12-15,08:56:53.000,349,11104135,-795,0,1765789012,15161.123538599997,115.51613717999862,50690.97345576001 2025-12-15,08:56:54.000,349,11104026,-795,0,1765789013,15161.163956459997,115.54433370000334,50691.00140424001 2025-12-15,08:56:55.000,349,11104016,-795,0,1765789014,15161.217846940002,115.5513828300027,50690.95249440001 2025-12-15,08:56:56.000,349,11104061,-795,0,1765789015,15161.184165389997,115.47384240000247,50690.95249440001 2025-12-15,08:56:57.000,349,11104032,-795,0,1765789016,15161.231319559993,115.49498979000055,50690.980442880005 2025-12-15,08:56:58.000,349,11103996,-795,0,1765789017,15161.251528489993,115.54433370000334,50690.92454592001 2025-12-15,08:56:59.000,349,11104004,-795,0,1765789018,15161.157220150002,115.59367760999885,50690.95249440001 2025-12-15,08:57:00.000,349,11103921,-795,0,1765789019,15161.130274909992,115.60777587000484,50691.02236560001 2025-12-15,08:57:01.000,349,11103998,-795,0,1765789020,15161.096593360002,115.53728457000398,50691.043326959996 2025-12-15,08:57:02.000,349,11103988,-795,0,1765789021,15161.143747529997,115.57957935000013,50690.93852016 2025-12-15,08:57:03.000,349,11104131,-795,0,1765789022,15161.204374319997,115.56548109000141,50691.00140424001 2025-12-15,08:57:04.000,349,11103963,-795,0,1765789023,15161.197638010002,115.53023544000462,50690.980442880005 2025-12-15,08:57:05.000,349,11104105,-795,0,1765789024,15161.177429080002,115.53023544000462,50691.01537848 2025-12-15,08:57:06.000,349,11104023,-795,0,1765789025,15161.197638010002,115.47384240000247,50690.980442880005 2025-12-15,08:57:07.000,349,11104006,-795,0,1765789026,15161.170692769992,115.48794066000119,50690.95948152 2025-12-15,08:57:08.000,349,11103979,-795,0,1765789027,15161.190901699993,115.44564587999776,50690.90358456001 2025-12-15,08:57:09.000,349,11104046,-795,0,1765789028,15161.163956459997,115.41744936000032,50690.910571680004 2025-12-15,08:57:10.000,349,11104089,-795,0,1765789029,15161.217846940002,115.44564587999776,50691.02236560001 2025-12-15,08:57:11.000,349,11104088,-795,0,1765789030,15161.231319559993,115.51613717999862,50690.93852016 2025-12-15,08:57:12.000,349,11104074,-795,0,1765789031,15161.258264800003,115.45269501000439,50690.99441712 2025-12-15,08:57:13.000,349,11103946,-795,0,1765789032,15161.211110629993,115.4385967499984,50691.01537848 2025-12-15,08:57:14.000,349,11104099,-795,0,1765789033,15161.278473729988,115.38925284000288,50690.95948152 2025-12-15,08:57:15.000,349,11104021,-795,0,1765789034,15161.291946349993,115.45974414000375,50690.94550728 2025-12-15,08:57:16.000,349,11104011,-795,0,1765789035,15161.278473729988,115.48089153000183,50690.93852016 2025-12-15,08:57:17.000,349,11104112,-795,0,1765789036,15161.278473729988,115.43154761999904,50690.90358456001 2025-12-15,08:57:18.000,349,11104056,-795,0,1765789037,15161.271737419993,115.47384240000247,50690.93852016 2025-12-15,08:57:19.000,349,11103993,-795,0,1765789038,15161.312155279993,115.41744936000032,50690.94550728 2025-12-15,08:57:20.000,349,11103999,-795,0,1765789039,15161.332364209993,115.4385967499984,50690.95249440001 2025-12-15,08:57:21.000,349,11104030,-795,0,1765789040,15161.312155279993,115.41744936000032,50690.89659744 2025-12-15,08:57:22.000,349,11104007,-795,0,1765789041,15161.352573139993,115.42449848999968,50690.96646864 2025-12-15,08:57:23.000,349,11104032,-795,0,1765789042,15161.379518379988,115.42449848999968,50690.88262320001 2025-12-15,08:57:24.000,349,11103990,-795,0,1765789043,15161.366045759998,115.35400718999881,50690.86864896 2025-12-15,08:57:25.000,349,11104035,-795,0,1765789044,15161.426672549998,115.4033511000016,50690.875636079996 2025-12-15,08:57:26.000,349,11103984,-795,0,1765789045,15161.406463619998,115.4033511000016,50690.88262320001 2025-12-15,08:57:27.000,349,11104065,-795,0,1765789046,15161.426672549998,115.42449848999968,50690.9175588 2025-12-15,08:57:28.000,349,11103999,-795,0,1765789047,15161.392990999993,115.36105631999817,50690.95948152 2025-12-15,08:57:29.000,349,11103983,-795,0,1765789048,15161.446881479998,115.3681054500048,50690.861661840005 2025-12-15,08:57:30.000,349,11104049,-795,0,1765789049,15161.419936239989,115.32581067000137,50690.875636079996 2025-12-15,08:57:31.000,349,11104044,-795,0,1765789050,15161.460354099989,115.29056502000458,50690.85467472001 2025-12-15,08:57:32.000,349,11103981,-795,0,1765789051,15161.413199929993,115.26941762999923,50690.875636079996 2025-12-15,08:57:33.000,349,11104068,-795,0,1765789052,15161.392990999993,115.27646675999858,50690.88961032 2025-12-15,08:57:34.000,349,11104026,-795,0,1765789053,15161.345836829998,115.2553193700005,50690.84070048 2025-12-15,08:57:35.000,349,11103974,-795,0,1765789054,15161.399727309989,115.27646675999858,50690.89659744 2025-12-15,08:57:36.000,349,11104026,-795,0,1765789055,15161.359309449988,115.22712285000307,50690.84070048 2025-12-15,08:57:37.000,349,11103999,-795,0,1765789056,15161.352573139993,115.27646675999858,50690.95249440001 2025-12-15,08:57:38.000,349,11104024,-795,0,1765789057,15161.379518379988,115.24827024000115,50690.90358456001 2025-12-15,08:57:39.000,349,11104055,-795,0,1765789058,15161.386254689998,115.27646675999858,50690.9175588 2025-12-15,08:57:40.000,349,11104077,-795,0,1765789059,15161.446881479998,115.2553193700005,50690.980442880005 2025-12-15,08:57:41.000,349,11103999,-795,0,1765789060,15161.406463619998,115.3046632800033,50690.92454592001 2025-12-15,08:57:42.000,349,11104030,-795,0,1765789061,15161.392990999993,115.24122111000179,50690.98743 2025-12-15,08:57:43.000,349,11104059,-795,0,1765789062,15161.352573139993,115.27646675999858,50690.980442880005 2025-12-15,08:57:44.000,349,11104025,-795,0,1765789063,15161.413199929993,115.27646675999858,50690.980442880005 2025-12-15,08:57:45.000,349,11104114,-795,0,1765789064,15161.386254689998,115.2553193700005,50690.96646864 2025-12-15,08:57:46.000,349,11103977,-795,0,1765789065,15161.386254689998,115.26236849999987,50690.980442880005 2025-12-15,08:57:47.000,349,11104021,-795,0,1765789066,15161.379518379988,115.27646675999858,50691.029352720005 2025-12-15,08:57:48.000,349,11104088,-795,0,1765789067,15161.352573139993,115.26236849999987,50690.95249440001 2025-12-15,08:57:49.000,349,11104039,-795,0,1765789068,15161.339100519988,115.28351588999794,50691.06428832 2025-12-15,08:57:50.000,349,11104030,-795,0,1765789069,15161.339100519988,115.22007372000371,50691.02236560001 2025-12-15,08:57:51.000,349,11103928,-795,0,1765789070,15161.392990999993,115.24827024000115,50690.98743 2025-12-15,08:57:52.000,349,11103985,-795,0,1765789071,15161.352573139993,115.27646675999858,50691.02236560001 2025-12-15,08:57:53.000,349,11103982,-795,0,1765789072,15161.325627899998,115.24827024000115,50690.980442880005 2025-12-15,08:57:54.000,349,11104074,-795,0,1765789073,15161.345836829998,115.22712285000307,50691.00140424001 2025-12-15,08:57:55.000,349,11104008,-795,0,1765789074,15161.345836829998,115.29761415000394,50691.043326959996 2025-12-15,08:57:56.000,349,11104074,-795,0,1765789075,15161.325627899998,115.29056502000458,50690.99441712 2025-12-15,08:57:57.000,349,11104060,-755,0,1765789076,15161.352573139993,115.26941762999923,50691.01537848 2025-12-15,08:57:58.000,349,11103989,-795,0,1765789077,15161.366045759998,115.23417198000243,50691.01537848 2025-12-15,08:57:59.000,349,11104039,-795,0,1765789078,15161.440145169989,115.24122111000179,50690.94550728 2025-12-15,08:58:00.000,349,11104021,-795,0,1765789079,15161.446881479998,115.24827024000115,50690.94550728 2025-12-15,08:58:01.000,349,11104074,-795,0,1765789080,15161.487299339999,115.18482806999964,50690.98743 2025-12-15,08:58:02.000,349,11104101,-795,0,1765789081,15161.487299339999,115.19892632999836,50690.96646864 2025-12-15,08:58:03.000,349,11104015,-795,0,1765789082,15161.487299339999,115.1566315500022,50691.01537848 2025-12-15,08:58:04.000,349,11103955,-795,0,1765789083,15161.520980889989,115.13548416000413,50690.98743 2025-12-15,08:58:05.000,349,11104007,-795,0,1765789084,15161.520980889989,115.07909112000198,50690.98743 2025-12-15,08:58:06.000,349,11104060,-795,0,1765789085,15161.500771959989,115.10023851000005,50690.89659744 2025-12-15,08:58:07.000,349,11104072,-795,0,1765789086,15161.534453509994,115.07909112000198,50690.98743 2025-12-15,08:58:08.000,349,11104049,-795,0,1765789087,15161.547926129999,115.03679633999855,50690.93852016 2025-12-15,08:58:09.000,349,11104078,-795,0,1765789088,15161.500771959989,115.05089460000454,50691.03633984 2025-12-15,08:58:10.000,349,11104124,-795,0,1765789089,15161.547926129999,115.00155069000175,50691.01537848 2025-12-15,08:58:11.000,349,11104075,-795,0,1765789090,15161.541189819989,114.98745243000303,50691.08524968 2025-12-15,08:58:12.000,349,11104111,-795,0,1765789091,15161.534453509994,114.98745243000303,50691.01537848 2025-12-15,08:58:13.000,349,11104023,-795,0,1765789092,15161.507508269999,114.93810852000024,50690.97345576001 2025-12-15,08:58:14.000,349,11104070,-795,0,1765789093,15161.467090409998,114.93810852000024,50691.01537848 2025-12-15,08:58:15.000,349,11104058,-795,0,1765789094,15161.426672549998,114.88171547999809,50691.07127544001 2025-12-15,08:58:16.000,349,11104102,-795,0,1765789095,15161.413199929993,114.8464698300013,50691.08524968 2025-12-15,08:58:17.000,349,11103932,-795,0,1765789096,15161.359309449988,114.88171547999809,50691.078262560004 2025-12-15,08:58:18.000,349,11103933,-795,0,1765789097,15161.345836829998,114.9099120000028,50691.099223920006 2025-12-15,08:58:19.000,349,11104118,-795,0,1765789098,15161.366045759998,114.9451576499996,50691.08524968 2025-12-15,08:58:20.000,349,11104049,-795,0,1765789099,15161.291946349993,114.8464698300013,50691.03633984 2025-12-15,08:58:21.000,349,11104075,-795,0,1765789100,15161.379518379988,114.85351896000066,50690.98743 2025-12-15,08:58:22.000,349,11104008,-755,0,1765789101,15161.251528489993,114.86056809000002,50691.078262560004 2025-12-15,08:58:23.000,349,11104068,-795,0,1765789102,15161.285210039998,114.90286287000345,50691.043326959996 2025-12-15,08:58:24.000,349,11104113,-795,0,1765789103,15161.271737419993,114.92401026000152,50691.11319816 2025-12-15,08:58:25.000,349,11104041,-795,0,1765789104,15161.312155279993,114.93810852000024,50691.12018528001 2025-12-15,08:58:26.000,349,11104141,-795,0,1765789105,15161.325627899998,114.89581374000409,50691.07127544001 2025-12-15,08:58:27.000,349,11104085,-795,0,1765789106,15161.312155279993,114.88171547999809,50691.078262560004 2025-12-15,08:58:28.000,349,11104097,-795,0,1765789107,15161.379518379988,114.87466634999873,50691.078262560004 2025-12-15,08:58:29.000,349,11104068,-795,0,1765789108,15161.399727309989,114.87466634999873,50691.099223920006 2025-12-15,08:58:30.000,349,11104104,-795,0,1765789109,15161.386254689998,114.9099120000028,50691.0573012 2025-12-15,08:58:31.000,349,11104036,-795,0,1765789110,15161.433408859994,114.95220677999896,50691.029352720005 2025-12-15,08:58:32.000,349,11104068,-795,0,1765789111,15161.480563029989,114.86761721999937,50691.14114664001 2025-12-15,08:58:33.000,349,11104076,-795,0,1765789112,15161.507508269999,114.8112241800045,50691.08524968 2025-12-15,08:58:34.000,349,11104122,-795,0,1765789113,15161.487299339999,114.83237157000258,50691.13415952 2025-12-15,08:58:35.000,349,11104084,-795,0,1765789114,15161.480563029989,114.8112241800045,50691.14114664001 2025-12-15,08:58:36.000,349,11104093,-795,0,1765789115,15161.480563029989,114.81827331000386,50691.11319816 2025-12-15,08:58:37.000,349,11104030,-795,0,1765789116,15161.460354099989,114.83237157000258,50691.06428832 2025-12-15,08:58:38.000,349,11104069,-795,0,1765789117,15161.473826719994,114.82532244000322,50691.11319816 2025-12-15,08:58:39.000,349,11104026,-795,0,1765789118,15161.446881479998,114.8112241800045,50691.1271724 2025-12-15,08:58:40.000,349,11104097,-795,0,1765789119,15161.453617789994,114.83942070000194,50691.15512088 2025-12-15,08:58:41.000,349,11104000,-795,0,1765789120,15161.440145169989,114.80417504999787,50691.162108 2025-12-15,08:58:42.000,349,11103981,-795,0,1765789121,15161.366045759998,114.85351896000066,50691.1271724 2025-12-15,08:58:43.000,349,11104107,-795,0,1765789122,15161.406463619998,114.79007678999915,50691.13415952 2025-12-15,08:58:44.000,349,11104008,-795,0,1765789123,15161.399727309989,114.83237157000258,50691.10621104 2025-12-15,08:58:45.000,349,11104076,-795,0,1765789124,15161.318891589988,114.85351896000066,50691.13415952 2025-12-15,08:58:46.000,349,11103993,-795,0,1765789125,15161.305418969998,114.86056809000002,50691.15512088 2025-12-15,08:58:47.000,349,11104042,-795,0,1765789126,15161.318891589988,114.86056809000002,50691.12018528001 2025-12-15,08:58:48.000,349,11104019,-795,0,1765789127,15161.291946349993,114.86056809000002,50691.14114664001 2025-12-15,08:58:49.000,349,11104005,-795,0,1765789128,15161.298682659988,114.92401026000152,50691.09223680001 2025-12-15,08:58:50.000,349,11103994,-795,0,1765789129,15161.271737419993,114.92401026000152,50691.09223680001 2025-12-15,08:58:51.000,349,11104109,-795,0,1765789130,15161.265001109998,114.83942070000194,50691.11319816 2025-12-15,08:58:52.000,349,11104061,-795,0,1765789131,15161.251528489993,114.9099120000028,50691.13415952 2025-12-15,08:58:53.000,349,11104153,-795,0,1765789132,15161.224583249998,114.93810852000024,50691.13415952 2025-12-15,08:58:54.000,349,11104089,-795,0,1765789133,15161.217846940002,114.88876461000473,50691.10621104 2025-12-15,08:58:55.000,349,11104085,-795,0,1765789134,15161.217846940002,114.88171547999809,50691.13415952 2025-12-15,08:58:56.000,349,11103980,-795,0,1765789135,15161.224583249998,114.88876461000473,50691.07127544001 2025-12-15,08:58:57.000,349,11104075,-795,0,1765789136,15161.244792179998,114.90286287000345,50691.043326959996 2025-12-15,08:58:58.000,349,11104018,-795,0,1765789137,15161.190901699993,114.90286287000345,50691.08524968 2025-12-15,08:58:59.000,349,11104113,-795,0,1765789138,15161.238055870002,114.87466634999873,50691.10621104 2025-12-15,08:59:00.000,349,11104130,-795,0,1765789139,15161.224583249998,114.91696113000216,50691.099223920006 2025-12-15,08:59:01.000,349,11104077,-795,0,1765789140,15161.265001109998,114.88876461000473,50691.029352720005 2025-12-15,08:59:02.000,349,11104096,-795,0,1765789141,15161.271737419993,114.9451576499996,50691.13415952 2025-12-15,08:59:03.000,349,11104027,-795,0,1765789142,15161.339100519988,114.90286287000345,50691.08524968 2025-12-15,08:59:04.000,349,11104073,-795,0,1765789143,15161.285210039998,114.87466634999873,50691.10621104 2025-12-15,08:59:05.000,349,11104100,-795,0,1765789144,15161.298682659988,114.88171547999809,50691.13415952 2025-12-15,08:59:06.000,349,11104093,-795,0,1765789145,15161.332364209993,114.88171547999809,50691.08524968 2025-12-15,08:59:07.000,349,11104093,-795,0,1765789146,15161.325627899998,114.88876461000473,50691.162108 2025-12-15,08:59:08.000,349,11104135,-795,0,1765789147,15161.332364209993,114.90286287000345,50691.148133760005 2025-12-15,08:59:09.000,349,11104095,-795,0,1765789148,15161.312155279993,114.83942070000194,50691.0573012 2025-12-15,08:59:10.000,349,11104018,-795,0,1765789149,15161.318891589988,114.88171547999809,50691.09223680001 2025-12-15,08:59:11.000,349,11104129,-795,0,1765789150,15161.305418969998,114.86761721999937,50691.148133760005 2025-12-15,08:59:12.000,349,11104000,-795,0,1765789151,15161.312155279993,114.90286287000345,50691.05031408001 2025-12-15,08:59:13.000,349,11103983,-795,0,1765789152,15161.305418969998,114.89581374000409,50691.029352720005 2025-12-15,08:59:14.000,349,11104039,-795,0,1765789153,15161.305418969998,114.86056809000002,50691.03633984 2025-12-15,08:59:15.000,349,11104036,-795,0,1765789154,15161.244792179998,114.9099120000028,50691.00839136 2025-12-15,08:59:16.000,349,11104072,-795,0,1765789155,15161.258264800003,114.9451576499996,50691.02236560001 2025-12-15,08:59:17.000,349,11104083,-795,0,1765789156,15161.231319559993,114.92401026000152,50691.00839136 2025-12-15,08:59:18.000,349,11103911,-795,0,1765789157,15161.251528489993,114.93810852000024,50691.05031408001 2025-12-15,08:59:19.000,349,11104142,-795,0,1765789158,15161.271737419993,114.91696113000216,50691.11319816 2025-12-15,08:59:20.000,349,11104020,-795,0,1765789159,15161.211110629993,114.9099120000028,50691.10621104 2025-12-15,08:59:21.000,349,11104097,-715,0,1765789160,15161.217846940002,114.95220677999896,50691.05031408001 2025-12-15,08:59:22.000,349,11104082,-795,0,1765789161,15161.244792179998,114.93810852000024,50691.17608224 2025-12-15,08:59:23.000,349,11104085,-795,0,1765789162,15161.224583249998,114.9099120000028,50691.07127544001 2025-12-15,08:59:24.000,349,11104139,-795,0,1765789163,15161.211110629993,115.00155069000175,50691.12018528001 2025-12-15,08:59:25.000,349,11104044,-795,0,1765789164,15161.204374319997,114.93105939000088,50691.06428832 2025-12-15,08:59:26.000,349,11104014,-795,0,1765789165,15161.190901699993,114.95220677999896,50690.980442880005 2025-12-15,08:59:27.000,349,11103967,-795,0,1765789166,15161.265001109998,114.92401026000152,50691.12018528001 2025-12-15,08:59:28.000,349,11103983,-795,0,1765789167,15161.204374319997,114.9451576499996,50691.029352720005 2025-12-15,08:59:29.000,349,11103996,-795,0,1765789168,15161.224583249998,114.95220677999896,50691.03633984 2025-12-15,08:59:30.000,349,11104025,-795,0,1765789169,15161.197638010002,114.96630503999768,50691.029352720005 2025-12-15,08:59:31.000,349,11103993,-795,0,1765789170,15161.244792179998,114.95925590999832,50690.94550728 2025-12-15,08:59:32.000,349,11103981,-795,0,1765789171,15161.305418969998,114.9099120000028,50691.02236560001 2025-12-15,08:59:33.000,349,11104045,-795,0,1765789172,15161.278473729988,114.93105939000088,50690.98743 2025-12-15,08:59:34.000,349,11104006,-795,0,1765789173,15161.265001109998,114.86761721999937,50691.05031408001 2025-12-15,08:59:35.000,349,11104018,-795,0,1765789174,15161.271737419993,114.86056809000002,50691.00140424001 2025-12-15,08:59:36.000,349,11104095,-795,0,1765789175,15161.312155279993,114.85351896000066,50691.029352720005 2025-12-15,08:59:37.000,349,11104042,-795,0,1765789176,15161.339100519988,114.7971259199985,50691.09223680001 2025-12-15,08:59:38.000,349,11104087,-795,0,1765789177,15161.345836829998,114.85351896000066,50691.05031408001 2025-12-15,08:59:39.000,349,11104096,-795,0,1765789178,15161.379518379988,114.82532244000322,50691.05031408001 2025-12-15,08:59:40.000,349,11103932,-795,0,1765789179,15161.345836829998,114.83237157000258,50690.97345576001 2025-12-15,08:59:41.000,349,11104040,-795,0,1765789180,15161.325627899998,114.89581374000409,50690.95948152 2025-12-15,08:59:42.000,349,11104055,-795,0,1765789181,15161.366045759998,114.95220677999896,50691.0573012 2025-12-15,08:59:43.000,349,11104083,-795,0,1765789182,15161.359309449988,114.82532244000322,50691.07127544001 2025-12-15,08:59:44.000,349,11104066,-795,0,1765789183,15161.399727309989,114.88876461000473,50691.13415952 2025-12-15,08:59:45.000,349,11104137,-795,0,1765789184,15161.372782069993,114.86761721999937,50691.078262560004 2025-12-15,08:59:46.000,349,11104010,-795,0,1765789185,15161.366045759998,114.92401026000152,50691.12018528001 2025-12-15,08:59:47.000,349,11103942,-795,0,1765789186,15161.359309449988,114.9099120000028,50691.162108 2025-12-15,08:59:48.000,349,11104057,-795,0,1765789187,15161.372782069993,114.91696113000216,50691.11319816 2025-12-15,08:59:49.000,349,11104096,-795,0,1765789188,15161.406463619998,114.88876461000473,50691.0573012 2025-12-15,08:59:50.000,349,11104049,-795,0,1765789189,15161.372782069993,114.91696113000216,50691.09223680001 2025-12-15,08:59:51.000,349,11103960,-795,0,1765789190,15161.372782069993,114.90286287000345,50691.029352720005 2025-12-15,08:59:52.000,349,11104041,-795,0,1765789191,15161.386254689998,114.9099120000028,50691.078262560004 2025-12-15,08:59:53.000,349,11103979,-795,0,1765789192,15161.386254689998,114.9451576499996,50691.03633984 2025-12-15,08:59:54.000,349,11103951,-795,0,1765789193,15161.332364209993,114.95925590999832,50691.029352720005 2025-12-15,08:59:55.000,349,11103989,-795,0,1765789194,15161.312155279993,114.96630503999768,50691.1271724 2025-12-15,08:59:56.000,349,11104106,-795,0,1765789195,15161.325627899998,115.01564895000047,50691.00839136 2025-12-15,08:59:57.000,349,11104030,-795,0,1765789196,15161.305418969998,114.95220677999896,50691.02236560001 2025-12-15,08:59:58.000,349,11104039,-795,0,1765789197,15161.285210039998,114.97335417000431,50691.05031408001 2025-12-15,08:59:59.000,349,11103991,-795,0,1765789198,15161.305418969998,114.98745243000303,50691.12018528001 2025-12-15,09:00:00.000,349,11103967,-795,0,1765789199,15161.305418969998,114.95220677999896,50691.099223920006 2025-12-15,09:00:01.000,349,11104009,-795,0,1765789200,15161.305418969998,114.98040330000367,50691.1271724 2025-12-15,09:00:02.000,349,11104064,-795,0,1765789201,15161.312155279993,115.02269807999983,50691.078262560004 2025-12-15,09:00:03.000,349,11103983,-795,0,1765789202,15161.258264800003,115.00155069000175,50691.09223680001 2025-12-15,09:00:04.000,349,11104080,-795,0,1765789203,15161.238055870002,115.0579437300039,50691.197043600005 2025-12-15,09:00:05.000,349,11103996,-795,0,1765789204,15161.211110629993,115.06499286000326,50691.148133760005 2025-12-15,09:00:06.000,349,11103950,-795,0,1765789205,15161.224583249998,114.96630503999768,50691.13415952 2025-12-15,09:00:07.000,349,11104107,-795,0,1765789206,15161.238055870002,115.0438454699979,50691.162108 2025-12-15,09:00:08.000,349,11104059,-795,0,1765789207,15161.251528489993,115.07909112000198,50691.17608224 2025-12-15,09:00:09.000,349,11103941,-795,0,1765789208,15161.224583249998,115.07204199000262,50691.2319792 2025-12-15,09:00:10.000,349,11104015,-795,0,1765789209,15161.163956459997,115.08614025000134,50691.148133760005 2025-12-15,09:00:11.000,349,11104080,-795,0,1765789210,15161.217846940002,115.05089460000454,50691.22499208 2025-12-15,09:00:12.000,349,11104016,-795,0,1765789211,15161.211110629993,115.02974720999919,50691.211017839996 2025-12-15,09:00:13.000,349,11104044,-795,0,1765789212,15161.170692769992,115.05089460000454,50691.13415952 2025-12-15,09:00:14.000,349,11103951,-795,0,1765789213,15161.163956459997,115.08614025000134,50691.05031408001 2025-12-15,09:00:15.000,349,11104002,-795,0,1765789214,15161.184165389997,115.05089460000454,50691.148133760005 2025-12-15,09:00:16.000,349,11104010,-795,0,1765789215,15161.170692769992,115.00155069000175,50691.08524968 2025-12-15,09:00:17.000,349,11103949,-795,0,1765789216,15161.190901699993,115.05089460000454,50691.099223920006 2025-12-15,09:00:18.000,349,11103952,-795,0,1765789217,15161.103329669997,115.05089460000454,50691.11319816 2025-12-15,09:00:19.000,349,11104011,-795,0,1765789218,15161.184165389997,115.07909112000198,50691.10621104 2025-12-15,09:00:20.000,349,11104005,-795,0,1765789219,15161.163956459997,115.06499286000326,50691.11319816 2025-12-15,09:00:21.000,349,11103951,-795,0,1765789220,15161.177429080002,115.12843503000477,50691.11319816 2025-12-15,09:00:22.000,349,11104053,-795,0,1765789221,15161.137011220002,115.12138589999813,50691.03633984 2025-12-15,09:00:23.000,349,11104021,-795,0,1765789222,15161.190901699993,115.16368068000156,50691.13415952 2025-12-15,09:00:24.000,349,11103973,-795,0,1765789223,15161.204374319997,115.12138589999813,50691.13415952 2025-12-15,09:00:25.000,349,11104123,-795,0,1765789224,15161.217846940002,115.16368068000156,50691.17608224 2025-12-15,09:00:26.000,349,11104055,-755,0,1765789225,15161.217846940002,115.17777894000028,50691.029352720005 2025-12-15,09:00:27.000,349,11104045,-795,0,1765789226,15161.265001109998,115.16368068000156,50691.10621104 2025-12-15,09:00:28.000,349,11104129,-795,0,1765789227,15161.285210039998,115.14958242000284,50691.13415952 2025-12-15,09:00:29.000,349,11104013,-795,0,1765789228,15161.258264800003,115.17777894000028,50691.13415952 2025-12-15,09:00:30.000,349,11103987,-795,0,1765789229,15161.258264800003,115.191877199999,50691.10621104 2025-12-15,09:00:31.000,349,11104047,-795,0,1765789230,15161.251528489993,115.13548416000413,50691.15512088 2025-12-15,09:00:32.000,349,11104025,-795,0,1765789231,15161.251528489993,115.10023851000005,50691.11319816 2025-12-15,09:00:33.000,349,11104008,-795,0,1765789232,15161.231319559993,115.13548416000413,50691.099223920006 2025-12-15,09:00:34.000,349,11103976,-795,0,1765789233,15161.231319559993,115.191877199999,50691.08524968 2025-12-15,09:00:35.000,349,11104083,-795,0,1765789234,15161.184165389997,115.10728763999941,50691.14114664001 2025-12-15,09:00:36.000,349,11104107,-795,0,1765789235,15161.170692769992,115.22712285000307,50691.06428832 2025-12-15,09:00:37.000,349,11103994,-795,0,1765789236,15161.217846940002,115.17777894000028,50691.1271724 2025-12-15,09:00:38.000,349,11104017,-795,0,1765789237,15161.170692769992,115.191877199999,50691.21800496001 2025-12-15,09:00:39.000,349,11103999,-795,0,1765789238,15161.177429080002,115.1566315500022,50691.09223680001 2025-12-15,09:00:40.000,349,11104062,-795,0,1765789239,15161.170692769992,115.12843503000477,50691.08524968 2025-12-15,09:00:41.000,349,11104029,-795,0,1765789240,15161.184165389997,115.13548416000413,50691.06428832 2025-12-15,09:00:42.000,349,11104090,-795,0,1765789241,15161.217846940002,115.14253329000348,50691.12018528001 2025-12-15,09:00:43.000,349,11104096,-675,0,1765789242,15161.190901699993,115.18482806999964,50691.13415952 2025-12-15,09:00:44.000,349,11104007,-795,0,1765789243,15161.184165389997,115.1566315500022,50691.10621104 2025-12-15,09:00:45.000,349,11104116,-795,0,1765789244,15161.137011220002,115.17777894000028,50691.099223920006 2025-12-15,09:00:46.000,349,11104074,-795,0,1765789245,15161.157220150002,115.1566315500022,50691.08524968 2025-12-15,09:00:47.000,349,11104039,-795,0,1765789246,15161.123538599997,115.16368068000156,50691.11319816 2025-12-15,09:00:48.000,349,11103954,-795,0,1765789247,15161.089857049992,115.17072981000092,50691.11319816 2025-12-15,09:00:49.000,349,11104005,-795,0,1765789248,15161.103329669997,115.14253329000348,50691.043326959996 2025-12-15,09:00:50.000,349,11103993,-795,0,1765789249,15161.137011220002,115.18482806999964,50691.029352720005 2025-12-15,09:00:51.000,349,11104033,-795,0,1765789250,15161.083120739997,115.16368068000156,50691.043326959996 2025-12-15,09:00:52.000,349,11104019,-795,0,1765789251,15161.143747529997,115.1566315500022,50691.03633984 2025-12-15,09:00:53.000,349,11104105,-795,0,1765789252,15161.150483839992,115.12138589999813,50690.931533040006 2025-12-15,09:00:54.000,349,11104160,-795,0,1765789253,15161.150483839992,115.17072981000092,50691.029352720005 2025-12-15,09:00:55.000,349,11104049,-795,0,1765789254,15161.143747529997,115.06499286000326,50691.029352720005 2025-12-15,09:00:56.000,349,11104070,-795,0,1765789255,15161.137011220002,115.16368068000156,50691.09223680001 2025-12-15,09:00:57.000,349,11104041,-795,0,1765789256,15161.130274909992,115.0931893800007,50691.01537848 2025-12-15,09:00:58.000,349,11104002,-795,0,1765789257,15161.137011220002,115.0438454699979,50691.01537848 2025-12-15,09:00:59.000,349,11104131,-795,0,1765789258,15161.170692769992,115.03679633999855,50691.07127544001 2025-12-15,09:01:00.000,349,11104054,-795,0,1765789259,15161.177429080002,115.07909112000198,50691.12018528001 2025-12-15,09:01:01.000,349,11104108,-795,0,1765789260,15161.116802290002,115.10023851000005,50691.01537848 2025-12-15,09:01:02.000,349,11104055,-795,0,1765789261,15161.130274909992,115.05089460000454,50691.099223920006 2025-12-15,09:01:03.000,349,11104041,-795,0,1765789262,15161.197638010002,115.06499286000326,50691.099223920006 2025-12-15,09:01:04.000,349,11104069,-795,0,1765789263,15161.177429080002,115.06499286000326,50691.0573012 2025-12-15,09:01:05.000,349,11104027,-795,0,1765789264,15161.197638010002,115.07204199000262,50691.06428832 2025-12-15,09:01:06.000,349,11104093,-795,0,1765789265,15161.163956459997,115.0579437300039,50691.02236560001 2025-12-15,09:01:07.000,349,11104039,-795,0,1765789266,15161.163956459997,115.06499286000326,50691.09223680001 2025-12-15,09:01:08.000,349,11104084,-795,0,1765789267,15161.231319559993,115.12138589999813,50691.099223920006 2025-12-15,09:01:09.000,349,11104058,-795,0,1765789268,15161.204374319997,115.0438454699979,50691.12018528001 2025-12-15,09:01:10.000,349,11104107,-795,0,1765789269,15161.224583249998,115.07909112000198,50691.1271724 2025-12-15,09:01:11.000,349,11104024,-795,0,1765789270,15161.157220150002,115.0579437300039,50691.02236560001 2025-12-15,09:01:12.000,349,11104159,-795,0,1765789271,15161.116802290002,115.05089460000454,50691.10621104 2025-12-15,09:01:13.000,349,11104033,-795,0,1765789272,15161.177429080002,115.00155069000175,50691.078262560004 2025-12-15,09:01:14.000,349,11104003,-795,0,1765789273,15161.157220150002,115.07204199000262,50691.043326959996 2025-12-15,09:01:15.000,349,11104001,-795,0,1765789274,15161.211110629993,115.17072981000092,50691.10621104 2025-12-15,09:01:16.000,349,11104117,-795,0,1765789275,15161.163956459997,115.12843503000477,50691.029352720005 2025-12-15,09:01:17.000,349,11104112,-795,0,1765789276,15161.150483839992,115.0931893800007,50691.15512088 2025-12-15,09:01:18.000,349,11104058,-795,0,1765789277,15161.096593360002,115.12138589999813,50691.043326959996 2025-12-15,09:01:19.000,349,11103867,-755,0,1765789278,15161.103329669997,115.12138589999813,50691.06428832 2025-12-15,09:01:20.000,349,11103952,-795,0,1765789279,15161.096593360002,115.1566315500022,50691.10621104 2025-12-15,09:01:21.000,349,11104024,-795,0,1765789280,15161.170692769992,115.14958242000284,50691.12018528001 2025-12-15,09:01:22.000,349,11103996,-795,0,1765789281,15161.157220150002,115.1566315500022,50691.08524968 2025-12-15,09:01:23.000,349,11104040,-795,0,1765789282,15161.184165389997,115.12843503000477,50691.06428832 2025-12-15,09:01:24.000,349,11104055,-795,0,1765789283,15161.170692769992,115.24122111000179,50691.16909512001 2025-12-15,09:01:25.000,349,11104009,-795,0,1765789284,15161.211110629993,115.13548416000413,50691.15512088 2025-12-15,09:01:26.000,349,11104087,-795,0,1765789285,15161.130274909992,115.21302459000435,50691.12018528001 2025-12-15,09:01:27.000,349,11103963,-795,0,1765789286,15161.197638010002,115.21302459000435,50691.12018528001 2025-12-15,09:01:28.000,349,11104078,-795,0,1765789287,15161.204374319997,115.14253329000348,50691.14114664001 2025-12-15,09:01:29.000,349,11104041,-795,0,1765789288,15161.217846940002,115.17777894000028,50691.06428832 2025-12-15,09:01:30.000,349,11104032,-795,0,1765789289,15161.217846940002,115.17072981000092,50691.08524968 2025-12-15,09:01:31.000,349,11104088,-755,0,1765789290,15161.217846940002,115.21302459000435,50691.03633984 2025-12-15,09:01:32.000,349,11104024,-795,0,1765789291,15161.231319559993,115.13548416000413,50691.12018528001 2025-12-15,09:01:33.000,349,11104014,-795,0,1765789292,15161.251528489993,115.191877199999,50691.078262560004 2025-12-15,09:01:34.000,349,11104006,-795,0,1765789293,15161.231319559993,115.29056502000458,50691.00839136 2025-12-15,09:01:35.000,349,11103911,-795,0,1765789294,15161.251528489993,115.26236849999987,50691.07127544001 2025-12-15,09:01:36.000,349,11104066,-795,0,1765789295,15161.244792179998,115.21302459000435,50691.03633984 2025-12-15,09:01:37.000,349,11104014,-795,0,1765789296,15161.190901699993,115.29056502000458,50691.13415952 2025-12-15,09:01:38.000,349,11103978,-795,0,1765789297,15161.258264800003,115.24122111000179,50691.07127544001 2025-12-15,09:01:39.000,349,11104068,-795,0,1765789298,15161.204374319997,115.28351588999794,50691.13415952 2025-12-15,09:01:40.000,349,11103952,-795,0,1765789299,15161.163956459997,115.2553193700005,50691.01537848 2025-12-15,09:01:41.000,349,11104055,-795,0,1765789300,15161.190901699993,115.24827024000115,50691.078262560004 2025-12-15,09:01:42.000,349,11104071,-795,0,1765789301,15161.163956459997,115.32581067000137,50691.043326959996 2025-12-15,09:01:43.000,349,11103999,-795,0,1765789302,15161.163956459997,115.26236849999987,50691.05031408001 2025-12-15,09:01:44.000,349,11104052,-795,0,1765789303,15161.103329669997,115.28351588999794,50691.1271724 2025-12-15,09:01:45.000,349,11104046,-795,0,1765789304,15161.177429080002,115.26236849999987,50691.00839136 2025-12-15,09:01:46.000,349,11103935,-795,0,1765789305,15161.083120739997,115.2553193700005,50690.980442880005 2025-12-15,09:01:47.000,349,11104081,-795,0,1765789306,15161.143747529997,115.3681054500048,50691.08524968 2025-12-15,09:01:48.000,349,11104024,-795,0,1765789307,15161.177429080002,115.37515458000416,50691.0573012 2025-12-15,09:01:49.000,349,11104024,-795,0,1765789308,15161.170692769992,115.35400718999881,50691.06428832 2025-12-15,09:01:50.000,349,11104054,-795,0,1765789309,15161.190901699993,115.3681054500048,50691.078262560004 2025-12-15,09:01:51.000,349,11104002,-795,0,1765789310,15161.190901699993,115.38220371000352,50691.19005648001 2025-12-15,09:01:52.000,349,11104090,-795,0,1765789311,15161.238055870002,115.34695805999945,50691.10621104 2025-12-15,09:01:53.000,349,11103997,-795,0,1765789312,15161.143747529997,115.41744936000032,50691.148133760005 2025-12-15,09:01:54.000,349,11104003,-795,0,1765789313,15161.163956459997,115.41040023000096,50691.03633984 2025-12-15,09:01:55.000,349,11104078,-795,0,1765789314,15161.190901699993,115.42449848999968,50691.078262560004 2025-12-15,09:01:56.000,349,11103974,-795,0,1765789315,15161.204374319997,115.38220371000352,50691.05031408001 2025-12-15,09:01:57.000,349,11104032,-795,0,1765789316,15161.204374319997,115.35400718999881,50691.02236560001 2025-12-15,09:01:58.000,349,11103966,-795,0,1765789317,15161.177429080002,115.37515458000416,50691.14114664001 2025-12-15,09:01:59.000,349,11104030,-795,0,1765789318,15161.211110629993,115.38220371000352,50691.043326959996 2025-12-15,09:02:00.000,349,11104121,-795,0,1765789319,15161.197638010002,115.45269501000439,50691.05031408001 2025-12-15,09:02:01.000,349,11104048,-795,0,1765789320,15161.251528489993,115.5020389199999,50691.02236560001 2025-12-15,09:02:02.000,349,11104134,-795,0,1765789321,15161.251528489993,115.41744936000032,50691.00140424001 2025-12-15,09:02:03.000,349,11104086,-795,0,1765789322,15161.224583249998,115.45269501000439,50691.03633984 2025-12-15,09:02:04.000,349,11103959,-795,0,1765789323,15161.291946349993,115.4033511000016,50691.09223680001 2025-12-15,09:02:05.000,349,11104068,-795,0,1765789324,15161.251528489993,115.4385967499984,50691.00839136 2025-12-15,09:02:06.000,349,11104083,-795,0,1765789325,15161.278473729988,115.47384240000247,50691.06428832 2025-12-15,09:02:07.000,349,11104093,-795,0,1765789326,15161.318891589988,115.47384240000247,50691.03633984 2025-12-15,09:02:08.000,349,11104085,-795,0,1765789327,15161.318891589988,115.41040023000096,50691.1271724 2025-12-15,09:02:09.000,349,11104020,-795,0,1765789328,15161.379518379988,115.38220371000352,50691.06428832 2025-12-15,09:02:10.000,349,11104012,-795,0,1765789329,15161.352573139993,115.43154761999904,50691.11319816 2025-12-15,09:02:11.000,349,11104077,-795,0,1765789330,15161.339100519988,115.37515458000416,50691.197043600005 2025-12-15,09:02:12.000,349,11104080,-795,0,1765789331,15161.312155279993,115.36105631999817,50691.16909512001 2025-12-15,09:02:13.000,349,11104077,-795,0,1765789332,15161.305418969998,115.33285980000073,50691.09223680001 2025-12-15,09:02:14.000,349,11104012,-795,0,1765789333,15161.298682659988,115.24122111000179,50691.1271724 2025-12-15,09:02:15.000,349,11104038,-795,0,1765789334,15161.265001109998,115.24122111000179,50691.12018528001 2025-12-15,09:02:16.000,349,11104085,-795,0,1765789335,15161.305418969998,115.23417198000243,50691.10621104 2025-12-15,09:02:17.000,349,11104135,-795,0,1765789336,15161.265001109998,115.22007372000371,50691.14114664001 2025-12-15,09:02:18.000,349,11104037,-795,0,1765789337,15161.285210039998,115.20597545999772,50691.09223680001 2025-12-15,09:02:19.000,349,11103973,-795,0,1765789338,15161.265001109998,115.24122111000179,50691.16909512001 2025-12-15,09:02:20.000,349,11104062,-795,0,1765789339,15161.265001109998,115.19892632999836,50691.11319816 2025-12-15,09:02:21.000,349,11104048,-795,0,1765789340,15161.265001109998,115.3046632800033,50691.03633984 2025-12-15,09:02:22.000,349,11103982,-795,0,1765789341,15161.251528489993,115.24122111000179,50691.08524968 2025-12-15,09:02:23.000,349,11104032,-795,0,1765789342,15161.184165389997,115.21302459000435,50691.099223920006 2025-12-15,09:02:24.000,349,11103999,-795,0,1765789343,15161.150483839992,115.2553193700005,50691.1271724 2025-12-15,09:02:25.000,349,11104044,-795,0,1765789344,15161.110065979992,115.26941762999923,50691.12018528001 2025-12-15,09:02:26.000,349,11104114,-795,0,1765789345,15161.130274909992,115.29761415000394,50691.18306936 2025-12-15,09:02:27.000,349,11104113,-795,0,1765789346,15161.116802290002,115.33990893000009,50691.19005648001 2025-12-15,09:02:28.000,349,11104058,-795,0,1765789347,15161.042702879997,115.32581067000137,50691.11319816 2025-12-15,09:02:29.000,349,11103974,-795,0,1765789348,15161.076384430002,115.38925284000288,50691.1271724 2025-12-15,09:02:30.000,349,11104057,-795,0,1765789349,15161.076384430002,115.35400718999881,50691.1271724 2025-12-15,09:02:31.000,349,11104065,-795,0,1765789350,15161.096593360002,115.41744936000032,50691.14114664001 2025-12-15,09:02:32.000,349,11103998,-795,0,1765789351,15161.009021329992,115.41744936000032,50691.162108 2025-12-15,09:02:33.000,349,11104069,-795,0,1765789352,15161.062911809997,115.44564587999776,50691.245953440004 2025-12-15,09:02:34.000,349,11104071,-795,0,1765789353,15160.982076089997,115.46679327000311,50691.17608224 2025-12-15,09:02:35.000,349,11104069,-795,0,1765789354,15161.009021329992,115.44564587999776,50691.197043600005 2025-12-15,09:02:36.000,349,11104015,-795,0,1765789355,15161.103329669997,115.41744936000032,50691.19005648001 2025-12-15,09:02:37.000,349,11104086,-795,0,1765789356,15161.042702879997,115.45974414000375,50691.14114664001 2025-12-15,09:02:38.000,349,11104151,-795,0,1765789357,15161.083120739997,115.49498979000055,50691.148133760005 2025-12-15,09:02:39.000,349,11103987,-795,0,1765789358,15161.110065979992,115.5020389199999,50691.148133760005 2025-12-15,09:02:40.000,349,11104044,-795,0,1765789359,15161.110065979992,115.46679327000311,50691.078262560004 2025-12-15,09:02:41.000,349,11104134,-795,0,1765789360,15161.116802290002,115.45269501000439,50691.197043600005 2025-12-15,09:02:42.000,349,11104073,-795,0,1765789361,15161.217846940002,115.46679327000311,50691.06428832 2025-12-15,09:02:43.000,349,11104025,-795,0,1765789362,15161.177429080002,115.41040023000096,50691.0573012 2025-12-15,09:02:44.000,349,11104055,-795,0,1765789363,15161.238055870002,115.45269501000439,50691.099223920006 2025-12-15,09:02:45.000,349,11104079,-795,0,1765789364,15161.244792179998,115.38925284000288,50691.09223680001 2025-12-15,09:02:46.000,349,11104016,-795,0,1765789365,15161.265001109998,115.38220371000352,50691.078262560004 2025-12-15,09:02:47.000,349,11103997,-795,0,1765789366,15161.332364209993,115.38925284000288,50691.11319816 2025-12-15,09:02:48.000,349,11104137,-795,0,1765789367,15161.298682659988,115.35400718999881,50691.03633984 2025-12-15,09:02:49.000,349,11104157,-795,0,1765789368,15161.244792179998,115.35400718999881,50691.10621104 2025-12-15,09:02:50.000,349,11104067,-755,0,1765789369,15161.318891589988,115.3046632800033,50691.078262560004 2025-12-15,09:02:51.000,349,11104025,-795,0,1765789370,15161.285210039998,115.32581067000137,50691.08524968 2025-12-15,09:02:52.000,349,11104068,-795,0,1765789371,15161.318891589988,115.29056502000458,50691.10621104 2025-12-15,09:02:53.000,349,11104059,-795,0,1765789372,15161.271737419993,115.22007372000371,50691.00839136 2025-12-15,09:02:54.000,349,11104019,-795,0,1765789373,15161.278473729988,115.2553193700005,50691.08524968 2025-12-15,09:02:55.000,349,11104005,-795,0,1765789374,15161.271737419993,115.27646675999858,50691.00839136 2025-12-15,09:02:56.000,349,11104041,-795,0,1765789375,15161.258264800003,115.23417198000243,50691.0573012 2025-12-15,09:02:57.000,349,11104097,-795,0,1765789376,15161.251528489993,115.22712285000307,50691.0573012 2025-12-15,09:02:58.000,349,11104016,-795,0,1765789377,15161.285210039998,115.22712285000307,50691.07127544001 2025-12-15,09:02:59.000,349,11104047,-795,0,1765789378,15161.265001109998,115.19892632999836,50691.00140424001 2025-12-15,09:03:00.000,349,11104097,-795,0,1765789379,15161.238055870002,115.14253329000348,50691.099223920006 2025-12-15,09:03:01.000,349,11104070,-795,0,1765789380,15161.231319559993,115.13548416000413,50690.98743 2025-12-15,09:03:02.000,349,11104103,-795,0,1765789381,15161.251528489993,115.11433676999877,50691.00140424001 2025-12-15,09:03:03.000,349,11104051,-795,0,1765789382,15161.231319559993,115.19892632999836,50691.043326959996 2025-12-15,09:03:04.000,349,11104114,-795,0,1765789383,15161.184165389997,115.0931893800007,50691.02236560001 2025-12-15,09:03:05.000,349,11103973,-795,0,1765789384,15161.217846940002,115.06499286000326,50691.09223680001 2025-12-15,09:03:06.000,349,11104031,-795,0,1765789385,15161.217846940002,115.06499286000326,50690.99441712 2025-12-15,09:03:07.000,349,11104050,-795,0,1765789386,15161.244792179998,115.10023851000005,50691.07127544001 2025-12-15,09:03:08.000,349,11104025,-795,0,1765789387,15161.197638010002,115.10728763999941,50691.07127544001 2025-12-15,09:03:09.000,349,11103992,-795,0,1765789388,15161.143747529997,115.08614025000134,50691.02236560001 2025-12-15,09:03:10.000,349,11103984,-795,0,1765789389,15161.217846940002,115.02974720999919,50691.043326959996 2025-12-15,09:03:11.000,349,11104114,-795,0,1765789390,15161.184165389997,115.0579437300039,50691.18306936 2025-12-15,09:03:12.000,349,11104116,-795,0,1765789391,15161.217846940002,115.01564895000047,50691.0573012 2025-12-15,09:03:13.000,349,11104118,-795,0,1765789392,15161.271737419993,115.01564895000047,50690.98743 2025-12-15,09:03:14.000,349,11104045,-795,0,1765789393,15161.211110629993,115.02974720999919,50691.02236560001 2025-12-15,09:03:15.000,349,11103999,-795,0,1765789394,15161.244792179998,114.98745243000303,50691.078262560004 2025-12-15,09:03:16.000,349,11104088,-795,0,1765789395,15161.190901699993,114.9451576499996,50690.980442880005 2025-12-15,09:03:17.000,349,11103987,-795,0,1765789396,15161.190901699993,114.93105939000088,50691.029352720005 2025-12-15,09:03:18.000,349,11104003,-795,0,1765789397,15161.204374319997,114.98040330000367,50691.06428832 2025-12-15,09:03:19.000,349,11104077,-795,0,1765789398,15161.190901699993,114.88876461000473,50691.01537848 2025-12-15,09:03:20.000,349,11104058,-795,0,1765789399,15161.170692769992,114.96630503999768,50691.13415952 2025-12-15,09:03:21.000,349,11104006,-795,0,1765789400,15161.143747529997,114.9451576499996,50691.162108 2025-12-15,09:03:22.000,349,11104048,-795,0,1765789401,15161.083120739997,114.90286287000345,50691.13415952 2025-12-15,09:03:23.000,349,11104026,-795,0,1765789402,15161.116802290002,114.99450156000239,50691.12018528001 2025-12-15,09:03:24.000,349,11104049,-795,0,1765789403,15161.056175500002,114.95220677999896,50691.1271724 2025-12-15,09:03:25.000,349,11104124,-795,0,1765789404,15161.069648119992,114.93810852000024,50691.148133760005 2025-12-15,09:03:26.000,349,11104085,-795,0,1765789405,15161.056175500002,114.98040330000367,50690.95948152 2025-12-15,09:03:27.000,349,11104070,-795,0,1765789406,15160.982076089997,114.95220677999896,50691.0573012 2025-12-15,09:03:28.000,349,11104047,-795,0,1765789407,15161.029230259992,114.95220677999896,50691.029352720005 2025-12-15,09:03:29.000,349,11104071,-795,0,1765789408,15160.968603469992,115.02974720999919,50691.13415952 2025-12-15,09:03:30.000,349,11104130,-795,0,1765789409,15160.941658229996,115.08614025000134,50691.11319816 2025-12-15,09:03:31.000,349,11104032,-795,0,1765789410,15160.914712990001,115.07909112000198,50691.12018528001 2025-12-15,09:03:32.000,349,11104053,-795,0,1765789411,15160.907976679991,115.03679633999855,50691.0573012 2025-12-15,09:03:33.000,349,11104061,-795,0,1765789412,15160.901240369996,115.0438454699979,50691.078262560004 2025-12-15,09:03:34.000,349,11104069,-795,0,1765789413,15160.955130850001,115.12843503000477,50691.078262560004 2025-12-15,09:03:35.000,349,11103994,-795,0,1765789414,15160.934921920001,115.14253329000348,50691.078262560004 2025-12-15,09:03:36.000,349,11104097,-795,0,1765789415,15160.941658229996,115.1566315500022,50691.099223920006 2025-12-15,09:03:37.000,349,11104070,-795,0,1765789416,15160.961867159996,115.12843503000477,50691.078262560004 2025-12-15,09:03:38.000,349,11103950,-795,0,1765789417,15161.002285019997,115.16368068000156,50691.05031408001 2025-12-15,09:03:39.000,349,11104151,-795,0,1765789418,15160.982076089997,115.0579437300039,50691.043326959996 2025-12-15,09:03:40.000,349,11104061,-795,0,1765789419,15161.022493949997,115.17072981000092,50691.11319816 2025-12-15,09:03:41.000,349,11104179,-795,0,1765789420,15161.062911809997,115.0931893800007,50691.099223920006 2025-12-15,09:03:42.000,349,11104068,-795,0,1765789421,15161.009021329992,115.10728763999941,50691.07127544001 2025-12-15,09:03:43.000,349,11104074,-795,0,1765789422,15161.042702879997,115.07204199000262,50691.00839136 2025-12-15,09:03:44.000,349,11104048,-795,0,1765789423,15161.062911809997,115.1566315500022,50691.07127544001 2025-12-15,09:03:45.000,349,11104019,-795,0,1765789424,15161.062911809997,115.07204199000262,50691.12018528001 2025-12-15,09:03:46.000,349,11104038,-795,0,1765789425,15161.056175500002,115.10023851000005,50691.1271724 2025-12-15,09:03:47.000,349,11104063,-795,0,1765789426,15161.083120739997,115.17777894000028,50691.162108 2025-12-15,09:03:48.000,349,11104008,-795,0,1765789427,15161.096593360002,115.13548416000413,50691.07127544001 2025-12-15,09:03:49.000,349,11104156,-795,0,1765789428,15161.137011220002,115.11433676999877,50691.043326959996 2025-12-15,09:03:50.000,349,11104104,-795,0,1765789429,15161.123538599997,115.10728763999941,50691.043326959996 2025-12-15,09:03:51.000,349,11104023,-795,0,1765789430,15161.110065979992,115.0931893800007,50691.03633984 2025-12-15,09:03:52.000,349,11104094,-795,0,1765789431,15161.137011220002,115.16368068000156,50691.05031408001 2025-12-15,09:03:53.000,349,11104039,-795,0,1765789432,15161.150483839992,115.10023851000005,50691.08524968 2025-12-15,09:03:54.000,349,11104096,-755,0,1765789433,15161.130274909992,115.14253329000348,50691.06428832 2025-12-15,09:03:55.000,349,11104072,-795,0,1765789434,15161.150483839992,115.08614025000134,50691.00839136 2025-12-15,09:03:56.000,349,11104106,-795,0,1765789435,15161.170692769992,115.12843503000477,50691.00839136 2025-12-15,09:03:57.000,349,11103988,-795,0,1765789436,15161.157220150002,115.13548416000413,50691.08524968 2025-12-15,09:03:58.000,349,11103984,-795,0,1765789437,15161.204374319997,115.13548416000413,50691.02236560001 2025-12-15,09:03:59.000,349,11104168,-795,0,1765789438,15161.184165389997,115.1566315500022,50690.98743 2025-12-15,09:04:00.000,349,11104098,-795,0,1765789439,15161.130274909992,115.1566315500022,50691.00140424001 2025-12-15,09:04:01.000,349,11103981,-795,0,1765789440,15161.083120739997,115.20597545999772,50690.98743 2025-12-15,09:04:02.000,349,11104139,-795,0,1765789441,15161.110065979992,115.21302459000435,50691.02236560001 2025-12-15,09:04:03.000,349,11104024,-795,0,1765789442,15161.056175500002,115.22712285000307,50691.029352720005 2025-12-15,09:04:04.000,349,11104011,-795,0,1765789443,15161.062911809997,115.22712285000307,50691.12018528001 2025-12-15,09:04:05.000,349,11104154,-795,0,1765789444,15161.069648119992,115.24827024000115,50691.06428832 2025-12-15,09:04:06.000,349,11104026,-795,0,1765789445,15161.002285019997,115.26941762999923,50691.01537848 2025-12-15,09:04:07.000,349,11104041,-795,0,1765789446,15161.056175500002,115.2553193700005,50691.01537848 2025-12-15,09:04:08.000,349,11104127,-795,0,1765789447,15161.049439189992,115.3046632800033,50691.12018528001 2025-12-15,09:04:09.000,349,11104013,-795,0,1765789448,15161.069648119992,115.33990893000009,50690.99441712 2025-12-15,09:04:10.000,349,11104036,-795,0,1765789449,15161.069648119992,115.3046632800033,50691.11319816 2025-12-15,09:04:11.000,349,11104086,-795,0,1765789450,15161.083120739997,115.29056502000458,50691.078262560004 2025-12-15,09:04:12.000,349,11104015,-795,0,1765789451,15161.069648119992,115.2553193700005,50691.148133760005 2025-12-15,09:04:13.000,349,11104057,-795,0,1765789452,15161.089857049992,115.24122111000179,50691.16909512001 2025-12-15,09:04:14.000,349,11103974,-795,0,1765789453,15161.062911809997,115.23417198000243,50691.00839136 2025-12-15,09:04:15.000,349,11104005,-795,0,1765789454,15161.083120739997,115.23417198000243,50691.10621104 2025-12-15,09:04:16.000,349,11104098,-795,0,1765789455,15161.137011220002,115.23417198000243,50691.07127544001 2025-12-15,09:04:17.000,349,11103987,-795,0,1765789456,15161.083120739997,115.24122111000179,50691.09223680001 2025-12-15,09:04:18.000,349,11103979,-795,0,1765789457,15161.089857049992,115.16368068000156,50691.02236560001 2025-12-15,09:04:19.000,349,11104047,-795,0,1765789458,15161.089857049992,115.18482806999964,50690.99441712 2025-12-15,09:04:20.000,349,11104017,-795,0,1765789459,15160.988812399992,115.07204199000262,50690.9175588 2025-12-15,09:04:21.000,349,11104025,-795,0,1765789460,15160.894504060001,115.06499286000326,50690.89659744 2025-12-15,09:04:22.000,349,11104034,-795,0,1765789461,15160.914712990001,115.12138589999813,50691.02236560001 2025-12-15,09:04:23.000,349,11104115,-795,0,1765789462,15160.934921920001,115.12138589999813,50691.03633984 2025-12-15,09:04:24.000,349,11104140,-795,0,1765789463,15160.894504060001,115.0931893800007,50690.99441712 2025-12-15,09:04:25.000,349,11103989,-795,0,1765789464,15160.907976679991,115.0438454699979,50691.1271724 2025-12-15,09:04:26.000,349,11104014,-795,0,1765789465,15160.995548710001,115.14253329000348,50691.03633984 2025-12-15,09:04:27.000,349,11104151,-795,0,1765789466,15160.955130850001,115.05089460000454,50691.03633984 2025-12-15,09:04:28.000,349,11103981,-795,0,1765789467,15160.928185609991,115.08614025000134,50691.1271724 2025-12-15,09:04:29.000,349,11104035,-795,0,1765789468,15160.921449299996,115.10728763999941,50691.13415952 2025-12-15,09:04:30.000,349,11104070,-795,0,1765789469,15160.934921920001,115.1566315500022,50691.099223920006 2025-12-15,09:04:31.000,349,11104125,-795,0,1765789470,15160.921449299996,115.13548416000413,50691.078262560004 2025-12-15,09:04:32.000,349,11104011,-795,0,1765789471,15160.907976679991,115.10023851000005,50691.19005648001 2025-12-15,09:04:33.000,349,11104115,-795,0,1765789472,15160.901240369996,115.18482806999964,50691.211017839996 2025-12-15,09:04:34.000,349,11104145,-795,0,1765789473,15160.887767749991,115.1566315500022,50691.13415952 2025-12-15,09:04:35.000,349,11104091,-795,0,1765789474,15160.894504060001,115.16368068000156,50691.17608224 2025-12-15,09:04:36.000,349,11104032,-795,0,1765789475,15160.874295130001,115.16368068000156,50691.1271724 2025-12-15,09:04:37.000,349,11104052,-795,0,1765789476,15160.8540862,115.17777894000028,50691.1271724 2025-12-15,09:04:38.000,349,11103998,-795,0,1765789477,15160.83387727,115.17072981000092,50691.05031408001 2025-12-15,09:04:39.000,349,11104068,-795,0,1765789478,15160.874295130001,115.07909112000198,50691.12018528001 2025-12-15,09:04:40.000,349,11104057,-795,0,1765789479,15160.83387727,115.16368068000156,50691.15512088 2025-12-15,09:04:41.000,349,11104156,-795,0,1765789480,15160.83387727,115.1566315500022,50691.15512088 2025-12-15,09:04:42.000,349,11104030,-795,0,1765789481,15160.820404649996,115.14958242000284,50691.043326959996 2025-12-15,09:04:43.000,349,11103987,-795,0,1765789482,15160.860822509996,115.18482806999964,50691.1271724 2025-12-15,09:04:44.000,349,11104036,-795,0,1765789483,15160.901240369996,115.0931893800007,50691.06428832 2025-12-15,09:04:45.000,349,11104076,-795,0,1765789484,15160.901240369996,115.1566315500022,50691.13415952 2025-12-15,09:04:46.000,349,11104028,-795,0,1765789485,15160.860822509996,115.14958242000284,50691.162108 2025-12-15,09:04:47.000,349,11104094,-795,0,1765789486,15160.901240369996,115.13548416000413,50691.078262560004 2025-12-15,09:04:48.000,349,11104034,-795,0,1765789487,15160.961867159996,115.10728763999941,50691.162108 2025-12-15,09:04:49.000,349,11104130,-795,0,1765789488,15160.995548710001,115.14253329000348,50691.078262560004 2025-12-15,09:04:50.000,349,11104082,-795,0,1765789489,15160.982076089997,115.02974720999919,50691.06428832 2025-12-15,09:04:51.000,349,11104065,-795,0,1765789490,15161.042702879997,115.03679633999855,50691.162108 2025-12-15,09:04:52.000,349,11104105,-795,0,1765789491,15161.056175500002,115.07909112000198,50691.11319816 2025-12-15,09:04:53.000,349,11103992,-795,0,1765789492,15161.022493949997,115.0438454699979,50691.07127544001 2025-12-15,09:04:54.000,349,11104089,-795,0,1765789493,15161.042702879997,115.02974720999919,50691.08524968 2025-12-15,09:04:55.000,349,11104156,-795,0,1765789494,15160.995548710001,115.02974720999919,50691.07127544001 2025-12-15,09:04:56.000,349,11104110,-795,0,1765789495,15161.042702879997,115.03679633999855,50691.099223920006 2025-12-15,09:04:57.000,349,11103947,-795,0,1765789496,15160.955130850001,114.95220677999896,50691.06428832 2025-12-15,09:04:58.000,349,11104116,-795,0,1765789497,15160.988812399992,114.96630503999768,50691.14114664001 2025-12-15,09:04:59.000,349,11104051,-795,0,1765789498,15161.009021329992,115.03679633999855,50691.162108 2025-12-15,09:05:00.000,349,11104040,-795,0,1765789499,15160.948394539992,115.02269807999983,50691.148133760005 2025-12-15,09:05:01.000,349,11104076,-795,0,1765789500,15160.941658229996,114.98040330000367,50691.12018528001 2025-12-15,09:05:02.000,349,11104061,-795,0,1765789501,15160.921449299996,115.01564895000047,50691.11319816 2025-12-15,09:05:03.000,349,11104012,-795,0,1765789502,15160.840613579996,115.00155069000175,50691.12018528001 2025-12-15,09:05:04.000,349,11104108,-795,0,1765789503,15160.800195719996,115.02974720999919,50691.078262560004 2025-12-15,09:05:05.000,349,11104102,-795,0,1765789504,15160.74630523999,114.99450156000239,50691.16909512001 2025-12-15,09:05:06.000,349,11104053,-795,0,1765789505,15160.77325048,115.02974720999919,50691.22499208 2025-12-15,09:05:07.000,349,11104054,-795,0,1765789506,15160.800195719996,115.00155069000175,50691.162108 2025-12-15,09:05:08.000,349,11104002,-795,0,1765789507,15160.74630523999,115.07909112000198,50691.18306936 2025-12-15,09:05:09.000,349,11104064,-795,0,1765789508,15160.68567844999,115.06499286000326,50691.28787616001 2025-12-15,09:05:10.000,349,11104125,-795,0,1765789509,15160.75304155,115.08614025000134,50691.15512088 2025-12-15,09:05:11.000,349,11104088,-795,0,1765789510,15160.73283262,115.08614025000134,50691.21800496001 2025-12-15,09:05:12.000,349,11104060,-795,0,1765789511,15160.719359999996,115.07909112000198,50691.11319816 2025-12-15,09:05:13.000,349,11104087,-795,0,1765789512,15160.75304155,115.13548416000413,50691.162108 2025-12-15,09:05:14.000,349,11104121,-795,0,1765789513,15160.779986789996,115.06499286000326,50691.16909512001 2025-12-15,09:05:15.000,349,11104141,-795,0,1765789514,15160.719359999996,115.12843503000477,50691.14114664001 2025-12-15,09:05:16.000,349,11104141,-795,0,1765789515,15160.759777859996,115.10728763999941,50691.14114664001 2025-12-15,09:05:17.000,349,11104007,-795,0,1765789516,15160.759777859996,115.13548416000413,50691.07127544001 2025-12-15,09:05:18.000,349,11104080,-795,0,1765789517,15160.72609630999,115.07909112000198,50691.099223920006 2025-12-15,09:05:19.000,349,11104083,-795,0,1765789518,15160.840613579996,115.08614025000134,50691.18306936 2025-12-15,09:05:20.000,349,11104112,-795,0,1765789519,15160.83387727,115.0579437300039,50691.07127544001 2025-12-15,09:05:21.000,349,11104061,-795,0,1765789520,15160.83387727,115.03679633999855,50691.14114664001 2025-12-15,09:05:22.000,349,11104019,-795,0,1765789521,15160.860822509996,114.96630503999768,50691.13415952 2025-12-15,09:05:23.000,349,11104084,-795,0,1765789522,15160.8540862,115.02269807999983,50691.12018528001 2025-12-15,09:05:24.000,349,11104071,-795,0,1765789523,15160.867558819991,114.9451576499996,50691.17608224 2025-12-15,09:05:25.000,349,11104000,-795,0,1765789524,15160.901240369996,114.88876461000473,50691.08524968 2025-12-15,09:05:26.000,349,11104051,-795,0,1765789525,15160.887767749991,114.93105939000088,50691.07127544001 2025-12-15,09:05:27.000,349,11104036,-795,0,1765789526,15160.907976679991,114.97335417000431,50691.043326959996 2025-12-15,09:05:28.000,349,11104046,-795,0,1765789527,15160.881031439996,114.93810852000024,50691.029352720005 2025-12-15,09:05:29.000,349,11104050,-795,0,1765789528,15160.840613579996,114.96630503999768,50691.099223920006 2025-12-15,09:05:30.000,349,11104067,-795,0,1765789529,15160.83387727,114.96630503999768,50691.05031408001 2025-12-15,09:05:31.000,349,11104064,-795,0,1765789530,15160.840613579996,115.01564895000047,50691.0573012 2025-12-15,09:05:32.000,349,11104019,-795,0,1765789531,15160.840613579996,114.95925590999832,50691.078262560004 2025-12-15,09:05:33.000,349,11103979,-795,0,1765789532,15160.800195719996,115.00155069000175,50691.043326959996 2025-12-15,09:05:34.000,349,11104089,-795,0,1765789533,15160.786723099991,115.05089460000454,50691.09223680001 2025-12-15,09:05:35.000,349,11104143,-795,0,1765789534,15160.827140959991,114.93810852000024,50691.15512088 2025-12-15,09:05:36.000,349,11104105,-795,0,1765789535,15160.867558819991,115.01564895000047,50691.17608224 2025-12-15,09:05:37.000,349,11104055,-795,0,1765789536,15160.827140959991,114.99450156000239,50691.17608224 2025-12-15,09:05:38.000,349,11104025,-795,0,1765789537,15160.77325048,115.00155069000175,50691.08524968 2025-12-15,09:05:39.000,349,11103986,-795,0,1765789538,15160.860822509996,115.01564895000047,50691.13415952 2025-12-15,09:05:40.000,349,11104070,-795,0,1765789539,15160.800195719996,115.03679633999855,50691.148133760005 2025-12-15,09:05:41.000,349,11104074,-795,0,1765789540,15160.83387727,115.00859982000111,50691.0573012 2025-12-15,09:05:42.000,349,11103974,-795,0,1765789541,15160.860822509996,114.99450156000239,50691.10621104 2025-12-15,09:05:43.000,349,11104042,-795,0,1765789542,15160.867558819991,115.03679633999855,50691.0573012 2025-12-15,09:05:44.000,349,11104109,-795,0,1765789543,15160.867558819991,115.02269807999983,50691.06428832 2025-12-15,09:05:45.000,349,11104014,-795,0,1765789544,15160.961867159996,115.02269807999983,50690.98743 2025-12-15,09:05:46.000,349,11104050,-795,0,1765789545,15160.901240369996,114.99450156000239,50690.93852016 2025-12-15,09:05:47.000,349,11104149,-795,0,1765789546,15160.995548710001,115.0438454699979,50690.96646864 2025-12-15,09:05:48.000,349,11104053,-795,0,1765789547,15160.955130850001,115.06499286000326,50691.08524968 2025-12-15,09:05:49.000,349,11104101,-795,0,1765789548,15160.948394539992,115.00859982000111,50691.01537848 2025-12-15,09:05:50.000,349,11103989,-795,0,1765789549,15160.995548710001,114.98040330000367,50690.980442880005 2025-12-15,09:05:51.000,349,11103974,-795,0,1765789550,15160.995548710001,114.99450156000239,50691.01537848 2025-12-15,09:05:52.000,349,11104128,-795,0,1765789551,15160.975339780001,114.99450156000239,50690.95249440001 2025-12-15,09:05:53.000,349,11104050,-795,0,1765789552,15161.029230259992,114.9099120000028,50690.96646864 2025-12-15,09:05:54.000,349,11104127,-795,0,1765789553,15161.049439189992,114.87466634999873,50690.99441712 2025-12-15,09:05:55.000,349,11104014,-795,0,1765789554,15161.103329669997,114.90286287000345,50690.99441712 2025-12-15,09:05:56.000,349,11104108,-795,0,1765789555,15161.049439189992,114.96630503999768,50690.96646864 2025-12-15,09:05:57.000,349,11104112,-795,0,1765789556,15161.022493949997,114.9099120000028,50691.03633984 2025-12-15,09:05:58.000,349,11104065,-795,0,1765789557,15161.035966570002,114.90286287000345,50691.029352720005 2025-12-15,09:05:59.000,349,11104155,-795,0,1765789558,15160.988812399992,114.91696113000216,50691.029352720005 2025-12-15,09:06:00.000,349,11104005,-795,0,1765789559,15161.022493949997,114.88171547999809,50690.980442880005 2025-12-15,09:06:01.000,349,11104049,-795,0,1765789560,15161.015757640002,114.88876461000473,50691.06428832 2025-12-15,09:06:02.000,349,11104050,-795,0,1765789561,15160.988812399992,114.9099120000028,50691.029352720005 2025-12-15,09:06:03.000,349,11103972,-795,0,1765789562,15160.934921920001,114.95925590999832,50691.11319816 2025-12-15,09:06:04.000,349,11103967,-795,0,1765789563,15160.975339780001,114.9451576499996,50691.08524968 2025-12-15,09:06:05.000,349,11104099,-675,0,1765789564,15161.009021329992,114.95925590999832,50691.13415952 2025-12-15,09:06:06.000,349,11104015,-795,0,1765789565,15160.961867159996,114.93105939000088,50691.17608224 2025-12-15,09:06:07.000,349,11103992,-795,0,1765789566,15160.948394539992,114.88171547999809,50691.13415952 2025-12-15,09:06:08.000,349,11104123,-795,0,1765789567,15160.921449299996,114.98040330000367,50691.14114664001 2025-12-15,09:06:09.000,349,11104007,-795,0,1765789568,15160.874295130001,114.98745243000303,50691.148133760005 2025-12-15,09:06:10.000,349,11103945,-795,0,1765789569,15160.887767749991,114.95220677999896,50691.08524968 2025-12-15,09:06:11.000,349,11104084,-795,0,1765789570,15160.948394539992,114.95925590999832,50691.15512088 2025-12-15,09:06:12.000,349,11104000,-795,0,1765789571,15160.975339780001,114.9451576499996,50691.12018528001 2025-12-15,09:06:13.000,349,11104109,-795,0,1765789572,15160.914712990001,114.98745243000303,50691.01537848 2025-12-15,09:06:14.000,349,11104042,-795,0,1765789573,15160.887767749991,114.99450156000239,50691.0573012 2025-12-15,09:06:15.000,349,11104051,-795,0,1765789574,15160.881031439996,114.95220677999896,50691.06428832 2025-12-15,09:06:16.000,349,11103983,-795,0,1765789575,15160.874295130001,114.96630503999768,50691.06428832 2025-12-15,09:06:17.000,349,11104054,-795,0,1765789576,15160.867558819991,114.93105939000088,50691.043326959996 2025-12-15,09:06:18.000,349,11103972,-795,0,1765789577,15160.901240369996,114.93810852000024,50691.1271724 2025-12-15,09:06:19.000,349,11103984,-755,0,1765789578,15160.928185609991,114.98040330000367,50690.98743 2025-12-15,09:06:20.000,349,11104052,-795,0,1765789579,15160.934921920001,114.98745243000303,50691.09223680001 2025-12-15,09:06:21.000,349,11104069,-795,0,1765789580,15160.928185609991,114.96630503999768,50691.148133760005 2025-12-15,09:06:22.000,349,11104025,-795,0,1765789581,15160.948394539992,114.93105939000088,50690.97345576001 2025-12-15,09:06:23.000,349,11104052,-795,0,1765789582,15160.941658229996,114.9099120000028,50691.12018528001 2025-12-15,09:06:24.000,349,11103996,-795,0,1765789583,15160.934921920001,114.88876461000473,50691.0573012 2025-12-15,09:06:25.000,349,11104085,-795,0,1765789584,15160.982076089997,114.9099120000028,50691.099223920006 2025-12-15,09:06:26.000,349,11104050,-795,0,1765789585,15160.995548710001,114.9451576499996,50691.10621104 2025-12-15,09:06:27.000,349,11104113,-795,0,1765789586,15161.042702879997,114.93105939000088,50691.148133760005 2025-12-15,09:06:28.000,349,11104138,-795,0,1765789587,15161.002285019997,114.86056809000002,50691.06428832 2025-12-15,09:06:29.000,349,11103979,-795,0,1765789588,15161.089857049992,114.87466634999873,50691.043326959996 2025-12-15,09:06:30.000,349,11104061,-795,0,1765789589,15161.089857049992,114.88171547999809,50691.11319816 2025-12-15,09:06:31.000,349,11103929,-795,0,1765789590,15161.042702879997,114.88171547999809,50691.06428832 2025-12-15,09:06:32.000,349,11104083,-795,0,1765789591,15161.042702879997,114.89581374000409,50691.078262560004 2025-12-15,09:06:33.000,349,11104111,-795,0,1765789592,15161.042702879997,114.85351896000066,50691.07127544001 2025-12-15,09:06:34.000,349,11104025,-795,0,1765789593,15161.029230259992,114.88876461000473,50691.0573012 2025-12-15,09:06:35.000,349,11104034,-795,0,1765789594,15160.995548710001,114.85351896000066,50691.03633984 2025-12-15,09:06:36.000,349,11104017,-795,0,1765789595,15160.988812399992,115.00859982000111,50690.980442880005 2025-12-15,09:06:37.000,349,11104083,-795,0,1765789596,15160.955130850001,114.88876461000473,50691.07127544001 2025-12-15,09:06:38.000,349,11104059,-795,0,1765789597,15160.921449299996,114.90286287000345,50691.07127544001 2025-12-15,09:06:39.000,349,11104033,-795,0,1765789598,15160.928185609991,114.95220677999896,50691.06428832 2025-12-15,09:06:40.000,349,11104182,-795,0,1765789599,15160.988812399992,115.00155069000175,50691.07127544001 2025-12-15,09:06:41.000,349,11104105,-795,0,1765789600,15160.941658229996,114.91696113000216,50691.14114664001 2025-12-15,09:06:42.000,349,11104092,-795,0,1765789601,15160.982076089997,114.95220677999896,50691.029352720005 2025-12-15,09:06:43.000,349,11104140,-795,0,1765789602,15160.975339780001,114.95220677999896,50691.05031408001 2025-12-15,09:06:44.000,349,11104066,-795,0,1765789603,15160.975339780001,114.95220677999896,50691.12018528001 2025-12-15,09:06:45.000,349,11104014,-795,0,1765789604,15161.022493949997,114.9099120000028,50691.05031408001 2025-12-15,09:06:46.000,349,11104092,-795,0,1765789605,15160.982076089997,114.9099120000028,50691.09223680001 2025-12-15,09:06:47.000,349,11104137,-795,0,1765789606,15160.995548710001,114.9099120000028,50691.11319816 2025-12-15,09:06:48.000,349,11104021,-795,0,1765789607,15160.948394539992,114.85351896000066,50691.18306936 2025-12-15,09:06:49.000,349,11104036,-795,0,1765789608,15160.941658229996,114.93105939000088,50691.078262560004 2025-12-15,09:06:50.000,349,11104004,-795,0,1765789609,15161.009021329992,114.93105939000088,50691.078262560004 2025-12-15,09:06:51.000,349,11104066,-795,0,1765789610,15160.941658229996,114.86761721999937,50691.13415952 2025-12-15,09:06:52.000,349,11104025,-795,0,1765789611,15160.928185609991,114.83942070000194,50691.11319816 2025-12-15,09:06:53.000,349,11104007,-795,0,1765789612,15160.995548710001,114.88876461000473,50691.10621104 2025-12-15,09:06:54.000,349,11104114,-795,0,1765789613,15160.934921920001,114.90286287000345,50691.06428832 2025-12-15,09:06:55.000,349,11103945,-795,0,1765789614,15160.955130850001,114.95925590999832,50691.11319816 2025-12-15,09:06:56.000,349,11103991,-795,0,1765789615,15160.934921920001,114.91696113000216,50691.09223680001 2025-12-15,09:06:57.000,349,11104014,-795,0,1765789616,15160.941658229996,114.88171547999809,50691.19005648001 2025-12-15,09:06:58.000,349,11104098,-795,0,1765789617,15160.955130850001,114.92401026000152,50691.05031408001 2025-12-15,09:06:59.000,349,11104034,-795,0,1765789618,15160.914712990001,114.89581374000409,50691.05031408001 2025-12-15,09:07:00.000,349,11104015,-795,0,1765789619,15160.907976679991,114.95220677999896,50691.07127544001 2025-12-15,09:07:01.000,349,11104028,-795,0,1765789620,15160.901240369996,114.95220677999896,50691.13415952 2025-12-15,09:07:02.000,349,11104048,-795,0,1765789621,15160.894504060001,114.96630503999768,50691.07127544001 2025-12-15,09:07:03.000,349,11104082,-795,0,1765789622,15160.901240369996,115.0579437300039,50691.07127544001 2025-12-15,09:07:04.000,349,11104071,-795,0,1765789623,15160.840613579996,115.0579437300039,50691.06428832 2025-12-15,09:07:05.000,349,11104030,-795,0,1765789624,15160.860822509996,115.0579437300039,50691.078262560004 2025-12-15,09:07:06.000,349,11103969,-795,0,1765789625,15160.860822509996,114.99450156000239,50690.980442880005 2025-12-15,09:07:07.000,349,11104108,-795,0,1765789626,15160.941658229996,115.08614025000134,50691.09223680001 2025-12-15,09:07:08.000,349,11104117,-795,0,1765789627,15160.948394539992,115.10023851000005,50691.1271724 2025-12-15,09:07:09.000,349,11104100,-795,0,1765789628,15160.941658229996,115.10728763999941,50691.16909512001 2025-12-15,09:07:10.000,349,11104081,-795,0,1765789629,15160.995548710001,115.11433676999877,50691.13415952 2025-12-15,09:07:11.000,349,11104022,-795,0,1765789630,15161.035966570002,115.12138589999813,50691.03633984 2025-12-15,09:07:12.000,349,11104041,-795,0,1765789631,15160.995548710001,115.07204199000262,50691.11319816 2025-12-15,09:07:13.000,349,11104103,-795,0,1765789632,15161.015757640002,115.06499286000326,50691.1271724 2025-12-15,09:07:14.000,349,11104094,-795,0,1765789633,15161.062911809997,115.00859982000111,50691.148133760005 2025-12-15,09:07:15.000,349,11104083,-795,0,1765789634,15161.035966570002,115.02269807999983,50691.029352720005 2025-12-15,09:07:16.000,349,11104067,-795,0,1765789635,15161.076384430002,114.98040330000367,50691.08524968 2025-12-15,09:07:17.000,349,11103990,-795,0,1765789636,15161.069648119992,114.97335417000431,50691.00839136 2025-12-15,09:07:18.000,349,11104112,-795,0,1765789637,15161.076384430002,114.98040330000367,50691.0573012 2025-12-15,09:07:19.000,349,11104140,-795,0,1765789638,15161.069648119992,114.98745243000303,50691.18306936 2025-12-15,09:07:20.000,349,11104070,-795,0,1765789639,15161.002285019997,114.91696113000216,50691.14114664001 2025-12-15,09:07:21.000,349,11103962,-795,0,1765789640,15161.035966570002,114.90286287000345,50691.099223920006 2025-12-15,09:07:22.000,349,11104009,-795,0,1765789641,15160.934921920001,114.88171547999809,50691.05031408001 2025-12-15,09:07:23.000,349,11104070,-795,0,1765789642,15160.941658229996,114.8464698300013,50690.980442880005 2025-12-15,09:07:24.000,349,11104062,-795,0,1765789643,15160.894504060001,114.83237157000258,50691.03633984 2025-12-15,09:07:25.000,349,11104034,-795,0,1765789644,15160.961867159996,114.83942070000194,50691.029352720005 2025-12-15,09:07:26.000,349,11104059,-795,0,1765789645,15160.914712990001,114.86056809000002,50691.0573012 2025-12-15,09:07:27.000,349,11104098,-795,0,1765789646,15160.874295130001,114.76188027000171,50691.00140424001 2025-12-15,09:07:28.000,349,11104094,-795,0,1765789647,15160.894504060001,114.8464698300013,50691.03633984 2025-12-15,09:07:29.000,349,11103886,-795,0,1765789648,15160.894504060001,114.81827331000386,50691.03633984 2025-12-15,09:07:30.000,349,11104067,-795,0,1765789649,15160.83387727,114.80417504999787,50690.93852016 2025-12-15,09:07:31.000,349,11104117,-795,0,1765789650,15160.79345941,114.78302765999979,50690.97345576001 2025-12-15,09:07:32.000,349,11104008,-795,0,1765789651,15160.887767749991,114.79007678999915,50690.99441712 2025-12-15,09:07:33.000,349,11104091,-795,0,1765789652,15160.914712990001,114.82532244000322,50690.99441712 2025-12-15,09:07:34.000,349,11103983,-795,0,1765789653,15160.975339780001,114.81827331000386,50691.043326959996 2025-12-15,09:07:35.000,349,11104045,-795,0,1765789654,15160.975339780001,114.82532244000322,50691.01537848 2025-12-15,09:07:36.000,349,11104075,-795,0,1765789655,15160.982076089997,114.81827331000386,50691.10621104 2025-12-15,09:07:37.000,349,11104041,-795,0,1765789656,15161.042702879997,114.81827331000386,50691.07127544001 2025-12-15,09:07:38.000,349,11104033,-795,0,1765789657,15161.069648119992,114.78302765999979,50691.00839136 2025-12-15,09:07:39.000,349,11104094,-795,0,1765789658,15161.116802290002,114.76188027000171,50691.11319816 2025-12-15,09:07:40.000,349,11104052,-795,0,1765789659,15161.116802290002,114.71253635999892,50691.10621104 2025-12-15,09:07:41.000,349,11104010,-795,0,1765789660,15161.143747529997,114.80417504999787,50691.043326959996 2025-12-15,09:07:42.000,349,11104094,-795,0,1765789661,15161.137011220002,114.6984381000002,50691.14114664001 2025-12-15,09:07:43.000,349,11104112,-795,0,1765789662,15161.211110629993,114.747782010003,50691.043326959996 2025-12-15,09:07:44.000,349,11103998,-795,0,1765789663,15161.224583249998,114.74073288000363,50691.06428832 2025-12-15,09:07:45.000,349,11104029,-795,0,1765789664,15161.190901699993,114.747782010003,50691.0573012 2025-12-15,09:07:46.000,349,11104051,-795,0,1765789665,15161.217846940002,114.747782010003,50691.09223680001 2025-12-15,09:07:47.000,349,11104104,-795,0,1765789666,15161.197638010002,114.6984381000002,50691.08524968 2025-12-15,09:07:48.000,349,11103994,-795,0,1765789667,15161.211110629993,114.64204505999805,50691.078262560004 2025-12-15,09:07:49.000,349,11104018,-795,0,1765789668,15161.197638010002,114.72663462000492,50691.08524968 2025-12-15,09:07:50.000,349,11104026,-795,0,1765789669,15161.170692769992,114.6984381000002,50691.02236560001 2025-12-15,09:07:51.000,349,11104009,-795,0,1765789670,15161.143747529997,114.69138897000084,50691.029352720005 2025-12-15,09:07:52.000,349,11104223,-795,0,1765789671,15161.123538599997,114.69138897000084,50690.99441712 2025-12-15,09:07:53.000,349,11104025,-795,0,1765789672,15161.103329669997,114.74073288000363,50691.03633984 2025-12-15,09:07:54.000,349,11103991,-795,0,1765789673,15161.076384430002,114.75483114000235,50690.99441712 2025-12-15,09:07:55.000,349,11104083,-795,0,1765789674,15161.076384430002,114.78302765999979,50691.0573012 2025-12-15,09:07:56.000,349,11103993,-795,0,1765789675,15160.975339780001,114.78302765999979,50691.162108 2025-12-15,09:07:57.000,349,11104109,-795,0,1765789676,15160.928185609991,114.8464698300013,50691.14114664001 2025-12-15,09:07:58.000,349,11104086,-795,0,1765789677,15160.901240369996,114.82532244000322,50691.01537848 2025-12-15,09:07:59.000,349,11104047,-795,0,1765789678,15160.901240369996,114.83942070000194,50691.08524968 2025-12-15,09:08:00.000,349,11104022,-795,0,1765789679,15160.881031439996,114.80417504999787,50691.17608224 2025-12-15,09:08:01.000,349,11104109,-795,0,1765789680,15160.887767749991,114.89581374000409,50691.1271724 2025-12-15,09:08:02.000,349,11104104,-795,0,1765789681,15160.827140959991,114.93810852000024,50691.078262560004 2025-12-15,09:08:03.000,349,11104046,-795,0,1765789682,15160.847349889991,114.92401026000152,50691.11319816 2025-12-15,09:08:04.000,349,11104100,-795,0,1765789683,15160.800195719996,114.96630503999768,50691.14114664001 2025-12-15,09:08:05.000,349,11104018,-795,0,1765789684,15160.779986789996,114.93810852000024,50691.12018528001 2025-12-15,09:08:06.000,349,11104099,-795,0,1765789685,15160.827140959991,114.95220677999896,50691.14114664001 2025-12-15,09:08:07.000,349,11104105,-795,0,1765789686,15160.83387727,114.99450156000239,50691.162108 2025-12-15,09:08:08.000,349,11104020,-795,0,1765789687,15160.827140959991,114.95925590999832,50691.08524968 2025-12-15,09:08:09.000,349,11103984,-795,0,1765789688,15160.75304155,114.9099120000028,50691.14114664001 2025-12-15,09:08:10.000,349,11104041,-795,0,1765789689,15160.71262369,114.98745243000303,50691.078262560004 2025-12-15,09:08:11.000,349,11104161,-795,0,1765789690,15160.73283262,114.95220677999896,50691.0573012 2025-12-15,09:08:12.000,349,11104062,-795,0,1765789691,15160.79345941,114.99450156000239,50691.02236560001 2025-12-15,09:08:13.000,349,11104106,-795,0,1765789692,15160.800195719996,115.00859982000111,50691.043326959996 2025-12-15,09:08:14.000,349,11104033,-795,0,1765789693,15160.874295130001,114.96630503999768,50691.10621104 2025-12-15,09:08:15.000,349,11104022,-795,0,1765789694,15160.887767749991,115.02269807999983,50691.02236560001 2025-12-15,09:08:16.000,349,11104107,-795,0,1765789695,15160.901240369996,115.00155069000175,50691.1271724 2025-12-15,09:08:17.000,349,11104037,-795,0,1765789696,15160.847349889991,114.95925590999832,50691.06428832 2025-12-15,09:08:18.000,349,11104089,-795,0,1765789697,15160.955130850001,114.97335417000431,50690.980442880005 2025-12-15,09:08:19.000,349,11103995,-795,0,1765789698,15160.907976679991,114.99450156000239,50691.00839136 2025-12-15,09:08:20.000,349,11104037,-795,0,1765789699,15160.914712990001,114.95220677999896,50691.078262560004 2025-12-15,09:08:21.000,349,11103961,-795,0,1765789700,15160.955130850001,114.98040330000367,50691.12018528001 2025-12-15,09:08:22.000,349,11104059,-795,0,1765789701,15160.982076089997,114.98745243000303,50691.148133760005 2025-12-15,09:08:23.000,349,11104163,-795,0,1765789702,15160.982076089997,114.93810852000024,50691.07127544001 2025-12-15,09:08:24.000,349,11104004,-795,0,1765789703,15160.955130850001,114.93105939000088,50691.029352720005 2025-12-15,09:08:25.000,349,11104046,-795,0,1765789704,15161.015757640002,114.9451576499996,50691.07127544001 2025-12-15,09:08:26.000,349,11104119,-795,0,1765789705,15161.042702879997,114.93810852000024,50691.08524968 2025-12-15,09:08:27.000,349,11104051,-795,0,1765789706,15161.029230259992,114.95220677999896,50691.099223920006 2025-12-15,09:08:28.000,349,11104005,-795,0,1765789707,15161.076384430002,114.93810852000024,50691.10621104 2025-12-15,09:08:29.000,349,11104083,-795,0,1765789708,15161.042702879997,114.96630503999768,50691.05031408001 2025-12-15,09:08:30.000,349,11104004,-795,0,1765789709,15161.076384430002,114.91696113000216,50691.10621104 2025-12-15,09:08:31.000,349,11103998,-795,0,1765789710,15161.096593360002,114.93105939000088,50691.08524968 2025-12-15,09:08:32.000,349,11104045,-795,0,1765789711,15161.110065979992,114.9451576499996,50691.14114664001 2025-12-15,09:08:33.000,349,11104059,-795,0,1765789712,15161.123538599997,115.00859982000111,50691.08524968 2025-12-15,09:08:34.000,349,11104118,-795,0,1765789713,15161.083120739997,114.93105939000088,50691.08524968 2025-12-15,09:08:35.000,349,11104003,-795,0,1765789714,15161.083120739997,114.9451576499996,50691.14114664001 2025-12-15,09:08:36.000,349,11104004,-715,0,1765789715,15161.143747529997,114.98040330000367,50691.13415952 2025-12-15,09:08:37.000,349,11104051,-795,0,1765789716,15161.157220150002,114.90286287000345,50691.245953440004 2025-12-15,09:08:38.000,349,11104084,-795,0,1765789717,15161.137011220002,114.90286287000345,50691.2319792 2025-12-15,09:08:39.000,349,11103996,-795,0,1765789718,15161.103329669997,114.95220677999896,50691.17608224 2025-12-15,09:08:40.000,349,11104070,-795,0,1765789719,15161.083120739997,114.9451576499996,50691.14114664001 2025-12-15,09:08:41.000,349,11103989,-795,0,1765789720,15161.083120739997,115.02974720999919,50691.148133760005 2025-12-15,09:08:42.000,349,11104012,-795,0,1765789721,15161.103329669997,114.95925590999832,50691.20403072 2025-12-15,09:08:43.000,349,11104030,-795,0,1765789722,15161.157220150002,115.02269807999983,50691.20403072 2025-12-15,09:08:44.000,349,11104179,-795,0,1765789723,15161.123538599997,114.98745243000303,50691.17608224 2025-12-15,09:08:45.000,349,11104134,-795,0,1765789724,15161.096593360002,115.02974720999919,50691.20403072 2025-12-15,09:08:46.000,349,11104067,-795,0,1765789725,15161.157220150002,114.98040330000367,50691.17608224 2025-12-15,09:08:47.000,349,11104051,-795,0,1765789726,15161.157220150002,114.97335417000431,50691.21800496001 2025-12-15,09:08:48.000,349,11104135,-795,0,1765789727,15161.163956459997,115.05089460000454,50691.1271724 2025-12-15,09:08:49.000,349,11104032,-795,0,1765789728,15161.190901699993,115.03679633999855,50691.16909512001 2025-12-15,09:08:50.000,349,11104007,-795,0,1765789729,15161.184165389997,114.95220677999896,50691.25992768001 2025-12-15,09:08:51.000,349,11104130,-795,0,1765789730,15161.177429080002,114.93105939000088,50691.12018528001 2025-12-15,09:08:52.000,349,11104144,-795,0,1765789731,15161.211110629993,114.96630503999768,50691.25294056 2025-12-15,09:08:53.000,349,11104030,-795,0,1765789732,15161.197638010002,114.97335417000431,50691.23896632001 2025-12-15,09:08:54.000,349,11104025,-795,0,1765789733,15161.190901699993,114.95925590999832,50691.21800496001 2025-12-15,09:08:55.000,349,11104081,-795,0,1765789734,15161.217846940002,114.93810852000024,50691.18306936 2025-12-15,09:08:56.000,349,11104081,-795,0,1765789735,15161.285210039998,114.93105939000088,50691.19005648001 2025-12-15,09:08:57.000,349,11104019,-795,0,1765789736,15161.224583249998,114.92401026000152,50691.2319792 2025-12-15,09:08:58.000,349,11104093,-795,0,1765789737,15161.231319559993,114.98040330000367,50691.25294056 2025-12-15,09:08:59.000,349,11104090,-795,0,1765789738,15161.258264800003,114.93810852000024,50691.23896632001 2025-12-15,09:09:00.000,349,11104113,-795,0,1765789739,15161.258264800003,114.93810852000024,50691.32281176 2025-12-15,09:09:01.000,349,11103967,-795,0,1765789740,15161.224583249998,114.88171547999809,50691.20403072 2025-12-15,09:09:02.000,349,11104005,-795,0,1765789741,15161.170692769992,114.98745243000303,50691.162108 2025-12-15,09:09:03.000,349,11103971,-795,0,1765789742,15161.238055870002,114.96630503999768,50691.14114664001 2025-12-15,09:09:04.000,349,11104036,-795,0,1765789743,15161.190901699993,114.88876461000473,50691.3018504 2025-12-15,09:09:05.000,349,11104099,-795,0,1765789744,15161.224583249998,114.98040330000367,50691.211017839996 2025-12-15,09:09:06.000,349,11104052,-795,0,1765789745,15161.190901699993,114.98040330000367,50691.315824640005 2025-12-15,09:09:07.000,349,11104002,-795,0,1765789746,15161.190901699993,115.02269807999983,50691.245953440004 2025-12-15,09:09:08.000,349,11104111,-795,0,1765789747,15161.217846940002,115.06499286000326,50691.2319792 2025-12-15,09:09:09.000,349,11104117,-795,0,1765789748,15161.170692769992,115.14253329000348,50691.197043600005 2025-12-15,09:09:10.000,349,11104026,-795,0,1765789749,15161.211110629993,115.12843503000477,50691.32281176 2025-12-15,09:09:11.000,349,11104056,-795,0,1765789750,15161.150483839992,115.12138589999813,50691.23896632001 2025-12-15,09:09:12.000,349,11104097,-795,0,1765789751,15161.217846940002,115.0931893800007,50691.25294056 2025-12-15,09:09:13.000,349,11104054,-795,0,1765789752,15161.258264800003,115.0931893800007,50691.22499208 2025-12-15,09:09:14.000,349,11104132,-795,0,1765789753,15161.251528489993,115.08614025000134,50691.197043600005 2025-12-15,09:09:15.000,349,11104148,-795,0,1765789754,15161.339100519988,115.02269807999983,50691.25992768001 2025-12-15,09:09:16.000,349,11104035,-795,0,1765789755,15161.345836829998,115.12138589999813,50691.2319792 2025-12-15,09:09:17.000,349,11104160,-795,0,1765789756,15161.413199929993,115.0931893800007,50691.23896632001 2025-12-15,09:09:18.000,349,11104001,-795,0,1765789757,15161.392990999993,115.11433676999877,50691.211017839996 2025-12-15,09:09:19.000,349,11104006,-795,0,1765789758,15161.433408859994,115.0438454699979,50691.162108 2025-12-15,09:09:20.000,349,11104071,-795,0,1765789759,15161.467090409998,114.98745243000303,50691.099223920006 2025-12-15,09:09:21.000,349,11104008,-795,0,1765789760,15161.520980889989,114.99450156000239,50691.11319816 2025-12-15,09:09:22.000,349,11104075,-795,0,1765789761,15161.534453509994,114.92401026000152,50691.245953440004 2025-12-15,09:09:23.000,349,11104036,-795,0,1765789762,15161.534453509994,114.93810852000024,50691.162108 2025-12-15,09:09:24.000,349,11103983,-795,0,1765789763,15161.588343989999,114.90286287000345,50691.12018528001 2025-12-15,09:09:25.000,349,11104092,-795,0,1765789764,15161.568135059999,114.85351896000066,50691.08524968 2025-12-15,09:09:26.000,349,11104129,-795,0,1765789765,15161.615289229994,114.93810852000024,50691.10621104 2025-12-15,09:09:27.000,349,11104042,-795,0,1765789766,15161.62876185,114.81827331000386,50691.1271724 2025-12-15,09:09:28.000,349,11103993,-795,0,1765789767,15161.62202553999,114.89581374000409,50691.13415952 2025-12-15,09:09:29.000,349,11104097,-795,0,1765789768,15161.615289229994,114.85351896000066,50691.13415952 2025-12-15,09:09:30.000,349,11104064,-795,0,1765789769,15161.64897078,114.88876461000473,50691.14114664001 2025-12-15,09:09:31.000,349,11104158,-795,0,1765789770,15161.595080299994,114.86761721999937,50691.22499208 2025-12-15,09:09:32.000,349,11104111,-795,0,1765789771,15161.615289229994,114.86761721999937,50691.148133760005 2025-12-15,09:09:33.000,349,11104069,-795,0,1765789772,15161.56139874999,114.87466634999873,50691.08524968 2025-12-15,09:09:34.000,349,11104071,-795,0,1765789773,15161.514244579994,114.88876461000473,50691.148133760005 2025-12-15,09:09:35.000,349,11104072,-795,0,1765789774,15161.534453509994,114.86056809000002,50691.245953440004 2025-12-15,09:09:36.000,349,11104080,-795,0,1765789775,15161.547926129999,114.91696113000216,50691.245953440004 2025-12-15,09:09:37.000,349,11104144,-795,0,1765789776,15161.554662439994,114.93810852000024,50691.35774736001 2025-12-15,09:09:38.000,349,11103981,-795,0,1765789777,15161.56139874999,114.9451576499996,50691.27390192 2025-12-15,09:09:39.000,349,11104051,-795,0,1765789778,15161.554662439994,114.93810852000024,50691.28088904 2025-12-15,09:09:40.000,349,11104138,-795,0,1765789779,15161.527717199999,114.97335417000431,50691.23896632001 2025-12-15,09:09:41.000,349,11104088,-795,0,1765789780,15161.480563029989,114.98745243000303,50691.35076024 2025-12-15,09:09:42.000,349,11104180,-795,0,1765789781,15161.426672549998,115.00859982000111,50691.22499208 2025-12-15,09:09:43.000,349,11104113,-795,0,1765789782,15161.453617789994,115.00155069000175,50691.30883752001 2025-12-15,09:09:44.000,349,11104046,-795,0,1765789783,15161.453617789994,114.98745243000303,50691.2319792 2025-12-15,09:09:45.000,349,11104143,-795,0,1765789784,15161.460354099989,114.95925590999832,50691.211017839996 2025-12-15,09:09:46.000,349,11104076,-795,0,1765789785,15161.514244579994,114.93105939000088,50691.22499208 2025-12-15,09:09:47.000,349,11104196,-795,0,1765789786,15161.520980889989,114.96630503999768,50691.22499208 2025-12-15,09:09:48.000,349,11104047,-795,0,1765789787,15161.547926129999,114.95220677999896,50691.25992768001 2025-12-15,09:09:49.000,349,11104092,-795,0,1765789788,15161.62876185,114.9451576499996,50691.23896632001 2025-12-15,09:09:50.000,349,11104117,-795,0,1765789789,15161.62876185,114.92401026000152,50691.28088904 2025-12-15,09:09:51.000,349,11104061,-795,0,1765789790,15161.64897078,114.95925590999832,50691.28088904 2025-12-15,09:09:52.000,349,11104061,-795,0,1765789791,15161.62876185,114.93105939000088,50691.266914800006 2025-12-15,09:09:53.000,349,11103995,-795,0,1765789792,15161.66917971,114.90286287000345,50691.2319792 2025-12-15,09:09:54.000,349,11104021,-795,0,1765789793,15161.66917971,114.89581374000409,50691.211017839996 2025-12-15,09:09:55.000,349,11104125,-475,0,1765789794,15161.64897078,114.95220677999896,50691.21800496001 2025-12-15,09:09:56.000,349,11104104,-795,0,1765789795,15161.675916019994,114.86056809000002,50691.197043600005 2025-12-15,09:09:57.000,349,11104015,-795,0,1765789796,15161.62202553999,114.86056809000002,50691.21800496001 2025-12-15,09:09:58.000,349,11104027,-795,0,1765789797,15161.635498159994,114.83237157000258,50691.22499208 2025-12-15,09:09:59.000,349,11104231,-795,0,1765789798,15161.64223446999,114.88171547999809,50691.28787616001 2025-12-15,09:10:00.000,349,11104079,-795,0,1765789799,15161.62202553999,114.93810852000024,50691.22499208 2025-12-15,09:10:01.000,349,11104044,-795,0,1765789800,15161.64897078,114.86761721999937,50691.34377312 2025-12-15,09:10:02.000,349,11104104,-795,0,1765789801,15161.696124949995,114.87466634999873,50691.19005648001 2025-12-15,09:10:03.000,349,11104094,-795,0,1765789802,15161.655707089994,114.88876461000473,50691.28088904 2025-12-15,09:10:04.000,349,11104032,-795,0,1765789803,15161.64223446999,114.8464698300013,50691.3018504 2025-12-15,09:10:05.000,349,11104212,-795,0,1765789804,15161.68265232999,114.90286287000345,50691.3018504 2025-12-15,09:10:06.000,349,11104017,-795,0,1765789805,15161.72307018999,114.96630503999768,50691.27390192 2025-12-15,09:10:07.000,349,11104122,-795,0,1765789806,15161.72307018999,114.86761721999937,50691.23896632001 2025-12-15,09:10:08.000,349,11104141,-795,0,1765789807,15161.756751739995,114.91696113000216,50691.25294056 2025-12-15,09:10:09.000,349,11104127,-795,0,1765789808,15161.84432376999,114.9099120000028,50691.266914800006 2025-12-15,09:10:10.000,349,11104120,-795,0,1765789809,15161.81064222,114.91696113000216,50691.27390192 2025-12-15,09:10:11.000,349,11104161,-795,0,1765789810,15161.857796389995,114.91696113000216,50691.30883752001 2025-12-15,09:10:12.000,349,11104083,-795,0,1765789811,15161.84432376999,114.90286287000345,50691.28787616001 2025-12-15,09:10:13.000,349,11104099,-795,0,1765789812,15161.88474162999,114.79007678999915,50691.28787616001 2025-12-15,09:10:14.000,349,11104066,-795,0,1765789813,15161.94536841999,114.87466634999873,50691.27390192 2025-12-15,09:10:15.000,349,11103970,-795,0,1765789814,15161.938632109996,114.78302765999979,50691.245953440004 2025-12-15,09:10:16.000,349,11104058,-795,0,1765789815,15161.98578627999,114.8464698300013,50691.28787616001 2025-12-15,09:10:17.000,349,11104048,-795,0,1765789816,15162.03294045,114.89581374000409,50691.28088904 2025-12-15,09:10:18.000,349,11103991,-795,0,1765789817,15162.046413069991,114.82532244000322,50691.32979888 2025-12-15,09:10:19.000,349,11104066,-795,0,1765789818,15162.093567240001,114.76188027000171,50691.25992768001 2025-12-15,09:10:20.000,349,11104048,-795,0,1765789819,15162.120512479996,114.78302765999979,50691.27390192 2025-12-15,09:10:21.000,349,11104038,-795,0,1765789820,15162.127248789991,114.77597853000043,50691.34377312 2025-12-15,09:10:22.000,349,11104054,-795,0,1765789821,15162.073358310001,114.75483114000235,50691.266914800006 2025-12-15,09:10:23.000,349,11104115,-795,0,1765789822,15162.086830929991,114.76188027000171,50691.32281176 2025-12-15,09:10:24.000,349,11104072,-795,0,1765789823,15162.107039859991,114.67729071000213,50691.315824640005 2025-12-15,09:10:25.000,349,11104155,-795,0,1765789824,15162.080094619996,114.67729071000213,50691.32979888 2025-12-15,09:10:26.000,349,11104063,-795,0,1765789825,15162.107039859991,114.6984381000002,50691.364734480005 2025-12-15,09:10:27.000,349,11103949,-795,0,1765789826,15162.059885689996,114.66319245000341,50691.28088904 2025-12-15,09:10:28.000,349,11104116,-795,0,1765789827,15162.039676759996,114.62089766999998,50691.35076024 2025-12-15,09:10:29.000,349,11103988,-795,0,1765789828,15161.98578627999,114.57860289000382,50691.33678600001 2025-12-15,09:10:30.000,349,11104088,-795,0,1765789829,15162.073358310001,114.60679941000126,50691.33678600001 2025-12-15,09:10:31.000,349,11104123,-795,0,1765789830,15162.05314938,114.65614332000405,50691.35774736001 2025-12-15,09:10:32.000,349,11104026,-795,0,1765789831,15162.066621999991,114.68433984000148,50691.315824640005 2025-12-15,09:10:33.000,349,11104040,-795,0,1765789832,15161.938632109996,114.62794679999934,50691.378708719996 2025-12-15,09:10:34.000,349,11104140,-795,0,1765789833,15161.95210473,114.62794679999934,50691.28787616001 2025-12-15,09:10:35.000,349,11104123,-795,0,1765789834,15161.999258899996,114.62794679999934,50691.34377312 2025-12-15,09:10:36.000,349,11103973,-795,0,1765789835,15161.999258899996,114.60679941000126,50691.364734480005 2025-12-15,09:10:37.000,349,11104102,-795,0,1765789836,15161.96557734999,114.59270115000254,50691.35774736001 2025-12-15,09:10:38.000,349,11104060,-795,0,1765789837,15161.95210473,114.59270115000254,50691.413644320004 2025-12-15,09:10:39.000,349,11103993,-795,0,1765789838,15162.019467829996,114.62794679999934,50691.40665720001 2025-12-15,09:10:40.000,349,11104024,-795,0,1765789839,15161.958841039996,114.55745549999847,50691.39268296 2025-12-15,09:10:41.000,349,11103966,-795,0,1765789840,15161.99252259,114.62794679999934,50691.413644320004 2025-12-15,09:10:42.000,349,11104072,-795,0,1765789841,15161.96557734999,114.71253635999892,50691.42063144 2025-12-15,09:10:43.000,349,11104049,-795,0,1765789842,15161.94536841999,114.67729071000213,50691.45556704001 2025-12-15,09:10:44.000,349,11104022,-795,0,1765789843,15161.958841039996,114.66319245000341,50691.434605680006 2025-12-15,09:10:45.000,349,11104059,-795,0,1765789844,15161.999258899996,114.67729071000213,50691.40665720001 2025-12-15,09:10:46.000,349,11103988,-795,0,1765789845,15162.005995209991,114.73368375000427,50691.38569584001 2025-12-15,09:10:47.000,349,11104094,-795,0,1765789846,15162.01273152,114.66319245000341,50691.47652840001 2025-12-15,09:10:48.000,349,11104109,-795,0,1765789847,15161.999258899996,114.64204505999805,50691.4415928 2025-12-15,09:10:49.000,349,11104021,-795,0,1765789848,15162.005995209991,114.67024158000277,50691.47652840001 2025-12-15,09:10:50.000,349,11104057,-755,0,1765789849,15162.066621999991,114.64909419000469,50691.39268296 2025-12-15,09:10:51.000,349,11104146,-795,0,1765789850,15162.059885689996,114.71253635999892,50691.40665720001 2025-12-15,09:10:52.000,349,11104116,-795,0,1765789851,15162.066621999991,114.69138897000084,50691.4415928 2025-12-15,09:10:53.000,349,11104099,-795,0,1765789852,15162.107039859991,114.66319245000341,50691.42761856001 2025-12-15,09:10:54.000,349,11104129,-795,0,1765789853,15162.066621999991,114.62089766999998,50691.4415928 2025-12-15,09:10:55.000,349,11104153,-795,0,1765789854,15162.100303549996,114.64909419000469,50691.3717216 2025-12-15,09:10:56.000,349,11104139,-795,0,1765789855,15162.093567240001,114.64909419000469,50691.413644320004 2025-12-15,09:10:57.000,349,11104051,-795,0,1765789856,15162.086830929991,114.5997502800019,50691.56736096 2025-12-15,09:10:58.000,349,11104112,-795,0,1765789857,15162.147457719992,114.48696420000488,50691.35076024 2025-12-15,09:10:59.000,349,11104012,-795,0,1765789858,15162.120512479996,114.54335723999975,50691.364734480005 2025-12-15,09:11:00.000,349,11104214,-795,0,1765789859,15162.066621999991,114.58565202000318,50691.378708719996 2025-12-15,09:11:01.000,349,11104160,-795,0,1765789860,15162.059885689996,114.58565202000318,50691.35774736001 2025-12-15,09:11:02.000,349,11104100,-795,0,1765789861,15162.073358310001,114.59270115000254,50691.42063144 2025-12-15,09:11:03.000,349,11104054,-795,0,1765789862,15162.086830929991,114.56450462999783,50691.42761856001 2025-12-15,09:11:04.000,349,11104076,-795,0,1765789863,15162.03294045,114.54335723999975,50691.47652840001 2025-12-15,09:11:05.000,349,11104036,-795,0,1765789864,15161.999258899996,114.54335723999975,50691.46954128 2025-12-15,09:11:06.000,349,11104086,-795,0,1765789865,15162.039676759996,114.52220985000167,50691.434605680006 2025-12-15,09:11:07.000,349,11103979,-795,0,1765789866,15162.086830929991,114.59270115000254,50691.49748976 2025-12-15,09:11:08.000,349,11104062,-795,0,1765789867,15162.039676759996,114.55745549999847,50691.51845112 2025-12-15,09:11:09.000,349,11104076,-795,0,1765789868,15161.979049969996,114.61384854000062,50691.58832232 2025-12-15,09:11:10.000,349,11104147,-795,0,1765789869,15161.97231366,114.5997502800019,50691.45556704001 2025-12-15,09:11:11.000,349,11104066,-795,0,1765789870,15161.958841039996,114.5997502800019,50691.52543824001 2025-12-15,09:11:12.000,349,11104100,-795,0,1765789871,15161.96557734999,114.64909419000469,50691.46255416 2025-12-15,09:11:13.000,349,11104142,-795,0,1765789872,15161.999258899996,114.64204505999805,50691.511464 2025-12-15,09:11:14.000,349,11104077,-795,0,1765789873,15162.019467829996,114.62089766999998,50691.434605680006 2025-12-15,09:11:15.000,349,11104072,-795,0,1765789874,15162.01273152,114.64204505999805,50691.532425360005 2025-12-15,09:11:16.000,349,11104032,-795,0,1765789875,15162.059885689996,114.64909419000469,50691.46954128 2025-12-15,09:11:17.000,349,11103979,-795,0,1765789876,15162.005995209991,114.65614332000405,50691.52543824001 2025-12-15,09:11:18.000,349,11104133,-795,0,1765789877,15162.059885689996,114.6349959299987,50691.45556704001 2025-12-15,09:11:19.000,349,11104093,-795,0,1765789878,15162.026204139991,114.65614332000405,50691.47652840001 2025-12-15,09:11:20.000,349,11104005,-795,0,1765789879,15162.093567240001,114.68433984000148,50691.51845112 2025-12-15,09:11:21.000,349,11104108,-795,0,1765789880,15162.059885689996,114.65614332000405,50691.59530944001 2025-12-15,09:11:22.000,349,11104130,-795,0,1765789881,15162.093567240001,114.58565202000318,50691.413644320004 2025-12-15,09:11:23.000,349,11104092,-795,0,1765789882,15162.100303549996,114.59270115000254,50691.49050264 2025-12-15,09:11:24.000,349,11104090,-795,0,1765789883,15162.059885689996,114.56450462999783,50691.6162708 2025-12-15,09:11:25.000,349,11104076,-795,0,1765789884,15162.107039859991,114.62794679999934,50691.60928368 2025-12-15,09:11:26.000,349,11104098,-795,0,1765789885,15162.086830929991,114.62089766999998,50691.511464 2025-12-15,09:11:27.000,349,11104037,-795,0,1765789886,15162.127248789991,114.59270115000254,50691.57434808001 2025-12-15,09:11:28.000,349,11103980,-795,0,1765789887,15162.100303549996,114.5997502800019,50691.532425360005 2025-12-15,09:11:29.000,349,11104039,-795,0,1765789888,15162.093567240001,114.57860289000382,50691.546399599996 2025-12-15,09:11:30.000,349,11104119,-795,0,1765789889,15162.107039859991,114.57860289000382,50691.51845112 2025-12-15,09:11:31.000,349,11104131,-795,0,1765789890,15162.107039859991,114.57860289000382,50691.58832232 2025-12-15,09:11:32.000,349,11104129,-795,0,1765789891,15162.100303549996,114.60679941000126,50691.532425360005 2025-12-15,09:11:33.000,349,11104024,-795,0,1765789892,15162.086830929991,114.59270115000254,50691.546399599996 2025-12-15,09:11:34.000,349,11104098,-795,0,1765789893,15162.093567240001,114.56450462999783,50691.53941248 2025-12-15,09:11:35.000,349,11104089,-795,0,1765789894,15162.107039859991,114.59270115000254,50691.52543824001 2025-12-15,09:11:36.000,349,11103935,-795,0,1765789895,15162.160930339996,114.64204505999805,50691.56037384 2025-12-15,09:11:37.000,349,11104149,-795,0,1765789896,15162.113776170001,114.61384854000062,50691.57434808001 2025-12-15,09:11:38.000,349,11104030,-795,0,1765789897,15162.093567240001,114.58565202000318,50691.483515520005 2025-12-15,09:11:39.000,349,11104076,-795,0,1765789898,15162.100303549996,114.58565202000318,50691.6162708 2025-12-15,09:11:40.000,349,11103976,-795,0,1765789899,15162.046413069991,114.61384854000062,50691.57434808001 2025-12-15,09:11:41.000,349,11104123,-795,0,1765789900,15162.066621999991,114.5997502800019,50691.59530944001 2025-12-15,09:11:42.000,349,11104141,-795,0,1765789901,15162.039676759996,114.59270115000254,50691.64421928001 2025-12-15,09:11:43.000,349,11104099,-795,0,1765789902,15162.019467829996,114.50811159000295,50691.67216776001 2025-12-15,09:11:44.000,349,11104058,-795,0,1765789903,15162.005995209991,114.50811159000295,50691.6162708 2025-12-15,09:11:45.000,349,11104104,-795,0,1765789904,15161.958841039996,114.5010624600036,50691.602296560006 2025-12-15,09:11:46.000,349,11104135,-795,0,1765789905,15162.005995209991,114.50811159000295,50691.60928368 2025-12-15,09:11:47.000,349,11104101,-795,0,1765789906,15161.99252259,114.5010624600036,50691.67216776001 2025-12-15,09:11:48.000,349,11104149,-795,0,1765789907,15161.95210473,114.56450462999783,50691.62325792001 2025-12-15,09:11:49.000,349,11104091,-755,0,1765789908,15162.026204139991,114.51516072000231,50691.60928368 2025-12-15,09:11:50.000,349,11104181,-795,0,1765789909,15161.918423179995,114.48696420000488,50691.532425360005 2025-12-15,09:11:51.000,349,11104137,-795,0,1765789910,15161.95210473,114.52925898000103,50691.602296560006 2025-12-15,09:11:52.000,349,11103965,-795,0,1765789911,15161.97231366,114.51516072000231,50691.59530944001 2025-12-15,09:11:53.000,349,11104122,-795,0,1765789912,15161.96557734999,114.47991506999824,50691.63024504 2025-12-15,09:11:54.000,349,11103995,-795,0,1765789913,15161.94536841999,114.47286593999888,50691.53941248 2025-12-15,09:11:55.000,349,11103909,-795,0,1765789914,15161.918423179995,114.47286593999888,50691.546399599996 2025-12-15,09:11:56.000,349,11104165,-795,0,1765789915,15161.95210473,114.40237463999802,50691.60928368 2025-12-15,09:11:57.000,349,11104064,-795,0,1765789916,15161.95210473,114.46581680999952,50691.6162708 2025-12-15,09:11:58.000,349,11104130,-795,0,1765789917,15161.97231366,114.49401333000424,50691.546399599996 2025-12-15,09:11:59.000,349,11104100,-795,0,1765789918,15162.01273152,114.49401333000424,50691.602296560006 2025-12-15,09:12:00.000,349,11104056,-795,0,1765789919,15161.99252259,114.45876768000016,50691.602296560006 2025-12-15,09:12:01.000,349,11104037,-795,0,1765789920,15162.039676759996,114.47286593999888,50691.70710336 2025-12-15,09:12:02.000,349,11104051,-795,0,1765789921,15161.99252259,114.46581680999952,50691.546399599996 2025-12-15,09:12:03.000,349,11104082,-795,0,1765789922,15162.005995209991,114.53630811000039,50691.67216776001 2025-12-15,09:12:04.000,349,11104041,-795,0,1765789923,15162.019467829996,114.47991506999824,50691.69312912001 2025-12-15,09:12:05.000,349,11104107,-795,0,1765789924,15162.026204139991,114.55745549999847,50691.70710336 2025-12-15,09:12:06.000,349,11104109,-795,0,1765789925,15161.979049969996,114.45876768000016,50691.602296560006 2025-12-15,09:12:07.000,349,11104165,-795,0,1765789926,15162.005995209991,114.47286593999888,50691.700116240005 2025-12-15,09:12:08.000,349,11104069,-795,0,1765789927,15161.999258899996,114.5010624600036,50691.57434808001 2025-12-15,09:12:09.000,349,11104036,-755,0,1765789928,15162.03294045,114.47991506999824,50691.62325792001 2025-12-15,09:12:10.000,349,11104065,-795,0,1765789929,15162.019467829996,114.47991506999824,50691.67216776001 2025-12-15,09:12:11.000,349,11104126,-795,0,1765789930,15161.999258899996,114.57860289000382,50691.67216776001 2025-12-15,09:12:12.000,349,11104048,-795,0,1765789931,15161.979049969996,114.55040636999911,50691.60928368 2025-12-15,09:12:13.000,349,11104132,-795,0,1765789932,15162.039676759996,114.45876768000016,50691.72806472 2025-12-15,09:12:14.000,349,11104069,-795,0,1765789933,15161.95210473,114.55745549999847,50691.73505184 2025-12-15,09:12:15.000,349,11104078,-795,0,1765789934,15161.98578627999,114.52220985000167,50691.69312912001 2025-12-15,09:12:16.000,349,11104145,-795,0,1765789935,15161.96557734999,114.52220985000167,50691.818897280005 2025-12-15,09:12:17.000,349,11104085,-795,0,1765789936,15161.99252259,114.54335723999975,50691.72806472 2025-12-15,09:12:18.000,349,11103979,-795,0,1765789937,15161.98578627999,114.5010624600036,50691.72107760001 2025-12-15,09:12:19.000,349,11104115,-795,0,1765789938,15161.97231366,114.49401333000424,50691.65819352 2025-12-15,09:12:20.000,349,11104268,-795,0,1765789939,15161.958841039996,114.52220985000167,50691.77697456 2025-12-15,09:12:21.000,349,11104045,-795,0,1765789940,15161.86453269999,114.55745549999847,50691.651206400005 2025-12-15,09:12:22.000,349,11104094,-795,0,1765789941,15161.94536841999,114.46581680999952,50691.64421928001 2025-12-15,09:12:23.000,349,11104155,-795,0,1765789942,15161.918423179995,114.45876768000016,50691.63024504 2025-12-15,09:12:24.000,349,11104058,-795,0,1765789943,15161.9318958,114.5010624600036,50691.70710336 2025-12-15,09:12:25.000,349,11104131,-795,0,1765789944,15161.878005319995,114.46581680999952,50691.69312912001 2025-12-15,09:12:26.000,349,11103989,-795,0,1765789945,15161.92515948999,114.5010624600036,50691.77697456 2025-12-15,09:12:27.000,349,11104044,-795,0,1765789946,15161.85106008,114.42352203000337,50691.769987440006 2025-12-15,09:12:28.000,349,11104004,-795,0,1765789947,15161.837587459995,114.46581680999952,50691.62325792001 2025-12-15,09:12:29.000,349,11104090,-795,0,1765789948,15161.817378529995,114.47286593999888,50691.67915488 2025-12-15,09:12:30.000,349,11103997,-795,0,1765789949,15161.88474162999,114.43057116000273,50691.67915488 2025-12-15,09:12:31.000,349,11104100,-795,0,1765789950,15161.85106008,114.5010624600036,50691.66518064 2025-12-15,09:12:32.000,349,11104112,-795,0,1765789951,15161.91168687,114.4517185500008,50691.73505184 2025-12-15,09:12:33.000,349,11104064,-795,0,1765789952,15161.837587459995,114.43762029000209,50691.714090479996 2025-12-15,09:12:34.000,349,11104144,-795,0,1765789953,15161.85106008,114.49401333000424,50691.66518064 2025-12-15,09:12:35.000,349,11104087,-795,0,1765789954,15161.87126901,114.50811159000295,50691.67216776001 2025-12-15,09:12:36.000,349,11104081,-795,0,1765789955,15161.90495055999,114.46581680999952,50691.70710336 2025-12-15,09:12:37.000,349,11104077,-795,0,1765789956,15161.85106008,114.51516072000231,50691.700116240005 2025-12-15,09:12:38.000,349,11104175,-795,0,1765789957,15161.837587459995,114.43057116000273,50691.72806472 2025-12-15,09:12:39.000,349,11104133,-795,0,1765789958,15161.87126901,114.55745549999847,50691.686142 2025-12-15,09:12:40.000,349,11104155,-795,0,1765789959,15161.85106008,114.49401333000424,50691.67915488 2025-12-15,09:12:41.000,349,11104047,-795,0,1765789960,15161.89147794,114.58565202000318,50691.63723216 2025-12-15,09:12:42.000,349,11104066,-795,0,1765789961,15161.83085115,114.57155376000446,50691.67216776001 2025-12-15,09:12:43.000,349,11104123,-795,0,1765789962,15161.84432376999,114.50811159000295,50691.67915488 2025-12-15,09:12:44.000,349,11104057,-795,0,1765789963,15161.89147794,114.56450462999783,50691.69312912001 2025-12-15,09:12:45.000,349,11104055,-795,0,1765789964,15161.817378529995,114.54335723999975,50691.78396168 2025-12-15,09:12:46.000,349,11104112,-795,0,1765789965,15161.837587459995,114.50811159000295,50691.651206400005 2025-12-15,09:12:47.000,349,11104093,-795,0,1765789966,15161.82411483999,114.53630811000039,50691.65819352 2025-12-15,09:12:48.000,349,11104084,-795,0,1765789967,15161.83085115,114.52220985000167,50691.67915488 2025-12-15,09:12:49.000,349,11104079,-755,0,1765789968,15161.776960669995,114.55040636999911,50691.72107760001 2025-12-15,09:12:50.000,349,11104172,-795,0,1765789969,15161.79043329,114.48696420000488,50691.67915488 2025-12-15,09:12:51.000,349,11104082,-795,0,1765789970,15161.75001543,114.52925898000103,50691.70710336 2025-12-15,09:12:52.000,349,11104062,-635,0,1765789971,15161.696124949995,114.55745549999847,50691.749026080004 2025-12-15,09:12:53.000,349,11104082,-795,0,1765789972,15161.72307018999,114.59270115000254,50691.74203896001 2025-12-15,09:12:54.000,349,11104053,-795,0,1765789973,15161.70959757,114.55040636999911,50691.66518064 2025-12-15,09:12:55.000,349,11104061,-795,0,1765789974,15161.64223446999,114.55040636999911,50691.72107760001 2025-12-15,09:12:56.000,349,11104078,-795,0,1765789975,15161.655707089994,114.52925898000103,50691.686142 2025-12-15,09:12:57.000,349,11104125,-795,0,1765789976,15161.64223446999,114.53630811000039,50691.70710336 2025-12-15,09:12:58.000,349,11104114,-795,0,1765789977,15161.595080299994,114.49401333000424,50691.69312912001 2025-12-15,09:12:59.000,349,11104087,-795,0,1765789978,15161.62202553999,114.56450462999783,50691.66518064 2025-12-15,09:13:00.000,349,11103994,-795,0,1765789979,15161.595080299994,114.55745549999847,50691.73505184 2025-12-15,09:13:01.000,349,11104051,-795,0,1765789980,15161.595080299994,114.57860289000382,50691.651206400005 2025-12-15,09:13:02.000,349,11103989,-795,0,1765789981,15161.56139874999,114.46581680999952,50691.73505184 2025-12-15,09:13:03.000,349,11104186,-795,0,1765789982,15161.554662439994,114.53630811000039,50691.700116240005 2025-12-15,09:13:04.000,349,11104002,-795,0,1765789983,15161.60181660999,114.54335723999975,50691.72806472 2025-12-15,09:13:05.000,349,11104051,-795,0,1765789984,15161.554662439994,114.54335723999975,50691.67915488 2025-12-15,09:13:06.000,349,11104087,-795,0,1765789985,15161.541189819989,114.5997502800019,50691.686142 2025-12-15,09:13:07.000,349,11103985,-795,0,1765789986,15161.568135059999,114.62794679999934,50691.769987440006 2025-12-15,09:13:08.000,349,11104073,-795,0,1765789987,15161.58160767999,114.52925898000103,50691.714090479996 2025-12-15,09:13:09.000,349,11104069,-795,0,1765789988,15161.588343989999,114.55040636999911,50691.700116240005 2025-12-15,09:13:10.000,349,11104184,-795,0,1765789989,15161.56139874999,114.60679941000126,50691.80492304 2025-12-15,09:13:11.000,349,11104061,-795,0,1765789990,15161.588343989999,114.5997502800019,50691.77697456 2025-12-15,09:13:12.000,349,11104063,-795,0,1765789991,15161.554662439994,114.58565202000318,50691.818897280005 2025-12-15,09:13:13.000,349,11104028,-795,0,1765789992,15161.554662439994,114.6984381000002,50691.818897280005 2025-12-15,09:13:14.000,349,11104099,-795,0,1765789993,15161.574871369994,114.70548722999956,50691.867807120005 2025-12-15,09:13:15.000,349,11104071,-795,0,1765789994,15161.588343989999,114.6349959299987,50691.7560132 2025-12-15,09:13:16.000,349,11104047,-795,0,1765789995,15161.595080299994,114.64909419000469,50691.714090479996 2025-12-15,09:13:17.000,349,11104125,-795,0,1765789996,15161.635498159994,114.60679941000126,50691.72806472 2025-12-15,09:13:18.000,349,11103972,-795,0,1765789997,15161.56139874999,114.62794679999934,50691.76300032001 2025-12-15,09:13:19.000,349,11104143,-795,0,1765789998,15161.608552919999,114.64909419000469,50691.76300032001 2025-12-15,09:13:20.000,349,11104113,-795,0,1765789999,15161.574871369994,114.64204505999805,50691.73505184 2025-12-15,09:13:21.000,349,11104120,-795,0,1765790000,15161.554662439994,114.70548722999956,50691.749026080004 2025-12-15,09:13:22.000,349,11104119,-795,0,1765790001,15161.494035649994,114.64204505999805,50691.78396168 2025-12-15,09:13:23.000,349,11104084,-795,0,1765790002,15161.520980889989,114.69138897000084,50691.77697456 2025-12-15,09:13:24.000,349,11103997,-795,0,1765790003,15161.527717199999,114.6349959299987,50691.77697456 2025-12-15,09:13:25.000,349,11104029,-795,0,1765790004,15161.467090409998,114.66319245000341,50691.79793592 2025-12-15,09:13:26.000,349,11104143,-795,0,1765790005,15161.453617789994,114.61384854000062,50691.79094880001 2025-12-15,09:13:27.000,349,11104131,-795,0,1765790006,15161.467090409998,114.5997502800019,50691.77697456 2025-12-15,09:13:28.000,349,11104104,-795,0,1765790007,15161.460354099989,114.61384854000062,50691.749026080004 2025-12-15,09:13:29.000,349,11104063,-795,0,1765790008,15161.446881479998,114.5997502800019,50691.85383288 2025-12-15,09:13:30.000,349,11104014,-595,0,1765790009,15161.386254689998,114.58565202000318,50691.72806472 2025-12-15,09:13:31.000,349,11104044,-795,0,1765790010,15161.379518379988,114.5997502800019,50691.72107760001 2025-12-15,09:13:32.000,349,11104138,-795,0,1765790011,15161.372782069993,114.58565202000318,50691.67216776001 2025-12-15,09:13:33.000,349,11104047,-795,0,1765790012,15161.318891589988,114.67729071000213,50691.72806472 2025-12-15,09:13:34.000,349,11104091,-795,0,1765790013,15161.285210039998,114.6349959299987,50691.686142 2025-12-15,09:13:35.000,349,11104032,-795,0,1765790014,15161.318891589988,114.54335723999975,50691.700116240005 2025-12-15,09:13:36.000,349,11104084,-795,0,1765790015,15161.305418969998,114.56450462999783,50691.65819352 2025-12-15,09:13:37.000,349,11104052,-795,0,1765790016,15161.298682659988,114.5997502800019,50691.65819352 2025-12-15,09:13:38.000,349,11104134,-795,0,1765790017,15161.305418969998,114.62089766999998,50691.769987440006 2025-12-15,09:13:39.000,349,11103992,-795,0,1765790018,15161.278473729988,114.64204505999805,50691.72107760001 2025-12-15,09:13:40.000,349,11104022,-795,0,1765790019,15161.291946349993,114.62089766999998,50691.60928368 2025-12-15,09:13:41.000,349,11104002,-795,0,1765790020,15161.271737419993,114.60679941000126,50691.686142 2025-12-15,09:13:42.000,349,11104116,-795,0,1765790021,15161.345836829998,114.6349959299987,50691.64421928001 2025-12-15,09:13:43.000,349,11104129,-795,0,1765790022,15161.298682659988,114.6349959299987,50691.60928368 2025-12-15,09:13:44.000,349,11103983,-795,0,1765790023,15161.332364209993,114.67024158000277,50691.700116240005 2025-12-15,09:13:45.000,349,11104117,-795,0,1765790024,15161.305418969998,114.67024158000277,50691.65819352 2025-12-15,09:13:46.000,349,11104096,-795,0,1765790025,15161.298682659988,114.67024158000277,50691.60928368 2025-12-15,09:13:47.000,349,11104119,-795,0,1765790026,15161.265001109998,114.80417504999787,50691.65819352 2025-12-15,09:13:48.000,349,11104109,-795,0,1765790027,15161.231319559993,114.71253635999892,50691.6162708 2025-12-15,09:13:49.000,349,11103985,-795,0,1765790028,15161.291946349993,114.76892940000107,50691.60928368 2025-12-15,09:13:50.000,349,11104104,-795,0,1765790029,15161.271737419993,114.76188027000171,50691.602296560006 2025-12-15,09:13:51.000,349,11104162,-795,0,1765790030,15161.258264800003,114.75483114000235,50691.6162708 2025-12-15,09:13:52.000,349,11104123,-795,0,1765790031,15161.211110629993,114.70548722999956,50691.69312912001 2025-12-15,09:13:53.000,349,11104074,-795,0,1765790032,15161.251528489993,114.76188027000171,50691.651206400005 2025-12-15,09:13:54.000,349,11104107,-795,0,1765790033,15161.238055870002,114.75483114000235,50691.70710336 2025-12-15,09:13:55.000,349,11104113,-795,0,1765790034,15161.137011220002,114.80417504999787,50691.714090479996 2025-12-15,09:13:56.000,349,11103975,-795,0,1765790035,15161.204374319997,114.8112241800045,50691.67216776001 2025-12-15,09:13:57.000,349,11104081,-795,0,1765790036,15161.110065979992,114.7971259199985,50691.769987440006 2025-12-15,09:13:58.000,349,11104056,-795,0,1765790037,15161.103329669997,114.86056809000002,50691.73505184 2025-12-15,09:13:59.000,349,11104101,-795,0,1765790038,15161.116802290002,114.7971259199985,50691.818897280005 2025-12-15,09:14:00.000,349,11104074,-795,0,1765790039,15161.076384430002,114.85351896000066,50691.749026080004 2025-12-15,09:14:01.000,349,11104103,-795,0,1765790040,15161.035966570002,114.83237157000258,50691.77697456 2025-12-15,09:14:02.000,349,11104063,-795,0,1765790041,15161.022493949997,114.86761721999937,50691.65819352 2025-12-15,09:14:03.000,349,11104049,-795,0,1765790042,15161.002285019997,114.91696113000216,50691.63723216 2025-12-15,09:14:04.000,349,11104038,-795,0,1765790043,15160.975339780001,114.89581374000409,50691.73505184 2025-12-15,09:14:05.000,349,11104122,-795,0,1765790044,15160.948394539992,114.9099120000028,50691.686142 2025-12-15,09:14:06.000,349,11104131,-795,0,1765790045,15160.921449299996,114.93810852000024,50691.749026080004 2025-12-15,09:14:07.000,349,11104034,-795,0,1765790046,15160.81366834,115.00155069000175,50691.769987440006 2025-12-15,09:14:08.000,349,11104100,-795,0,1765790047,15160.928185609991,115.03679633999855,50691.76300032001 2025-12-15,09:14:09.000,349,11104048,-795,0,1765790048,15160.894504060001,115.06499286000326,50691.769987440006 2025-12-15,09:14:10.000,349,11104066,-795,0,1765790049,15160.860822509996,115.06499286000326,50691.78396168 2025-12-15,09:14:11.000,349,11104033,-795,0,1765790050,15160.827140959991,115.07909112000198,50691.79793592 2025-12-15,09:14:12.000,349,11104118,-795,0,1765790051,15160.83387727,115.05089460000454,50691.686142 2025-12-15,09:14:13.000,349,11104041,-795,0,1765790052,15160.840613579996,115.10023851000005,50691.70710336 2025-12-15,09:14:14.000,349,11104128,-795,0,1765790053,15160.8540862,115.12843503000477,50691.67216776001 2025-12-15,09:14:15.000,349,11104113,-795,0,1765790054,15160.800195719996,115.22712285000307,50691.651206400005 2025-12-15,09:14:16.000,349,11104113,-795,0,1765790055,15160.786723099991,115.18482806999964,50691.63723216 2025-12-15,09:14:17.000,349,11104044,-795,0,1765790056,15160.739568929996,115.26941762999923,50691.64421928001 2025-12-15,09:14:18.000,349,11104084,-795,0,1765790057,15160.75304155,115.29056502000458,50691.64421928001 2025-12-15,09:14:19.000,349,11104078,-795,0,1765790058,15160.786723099991,115.22007372000371,50691.60928368 2025-12-15,09:14:20.000,349,11104143,-795,0,1765790059,15160.75304155,115.22712285000307,50691.62325792001 2025-12-15,09:14:21.000,349,11104136,-795,0,1765790060,15160.779986789996,115.19892632999836,50691.58832232 2025-12-15,09:14:22.000,349,11104124,-795,0,1765790061,15160.800195719996,115.24827024000115,50691.532425360005 2025-12-15,09:14:23.000,349,11104029,-795,0,1765790062,15160.779986789996,115.27646675999858,50691.50447688001 2025-12-15,09:14:24.000,349,11104095,-795,0,1765790063,15160.779986789996,115.21302459000435,50691.602296560006 2025-12-15,09:14:25.000,349,11104129,-795,0,1765790064,15160.786723099991,115.24122111000179,50691.63723216 2025-12-15,09:14:26.000,349,11104073,-795,0,1765790065,15160.73283262,115.27646675999858,50691.55338672001 2025-12-15,09:14:27.000,349,11103989,-795,0,1765790066,15160.739568929996,115.27646675999858,50691.63024504 2025-12-15,09:14:28.000,349,11104014,-795,0,1765790067,15160.71262369,115.29761415000394,50691.62325792001 2025-12-15,09:14:29.000,349,11104101,-795,0,1765790068,15160.68567844999,115.26236849999987,50691.59530944001 2025-12-15,09:14:30.000,349,11104085,-795,0,1765790069,15160.69241476,115.28351588999794,50691.57434808001 2025-12-15,09:14:31.000,349,11104091,-795,0,1765790070,15160.71262369,115.26236849999987,50691.6162708 2025-12-15,09:14:32.000,349,11104031,-795,0,1765790071,15160.678942139995,115.31876154000201,50691.63723216 2025-12-15,09:14:33.000,349,11104084,-795,0,1765790072,15160.719359999996,115.38220371000352,50691.700116240005 2025-12-15,09:14:34.000,349,11104105,-795,0,1765790073,15160.62505165999,115.28351588999794,50691.60928368 2025-12-15,09:14:35.000,349,11104055,-795,0,1765790074,15160.63178797,115.29056502000458,50691.7560132 2025-12-15,09:14:36.000,349,11104130,-795,0,1765790075,15160.658733209995,115.37515458000416,50691.67915488 2025-12-15,09:14:37.000,349,11104038,-795,0,1765790076,15160.638524279995,115.33990893000009,50691.714090479996 2025-12-15,09:14:38.000,349,11103951,-795,0,1765790077,15160.57116118,115.43154761999904,50691.70710336 2025-12-15,09:14:39.000,349,11104057,-795,0,1765790078,15160.59137011,115.42449848999968,50691.67216776001 2025-12-15,09:14:40.000,349,11104045,-795,0,1765790079,15160.58463379999,115.46679327000311,50691.67216776001 2025-12-15,09:14:41.000,349,11104015,-795,0,1765790080,15160.57116118,115.51613717999862,50691.70710336 2025-12-15,09:14:42.000,349,11104009,-795,0,1765790081,15160.56442486999,115.53728457000398,50691.651206400005 2025-12-15,09:14:43.000,349,11103999,-795,0,1765790082,15160.54421593999,115.53728457000398,50691.651206400005 2025-12-15,09:14:44.000,349,11104084,-795,0,1765790083,15160.517270699995,115.60777587000484,50691.64421928001 2025-12-15,09:14:45.000,349,11104028,-795,0,1765790084,15160.517270699995,115.54433370000334,50691.581335200004 2025-12-15,09:14:46.000,349,11104172,-795,0,1765790085,15160.497061769995,115.53728457000398,50691.57434808001 2025-12-15,09:14:47.000,349,11104071,-795,0,1765790086,15160.537479629995,115.57253022000077,50691.59530944001 2025-12-15,09:14:48.000,349,11104046,-755,0,1765790087,15160.517270699995,115.62187413000356,50691.581335200004 2025-12-15,09:14:49.000,349,11104059,-795,0,1765790088,15160.49032546,115.62892326000292,50691.58832232 2025-12-15,09:14:50.000,349,11104097,-795,0,1765790089,15160.48358914999,115.58662847999949,50691.546399599996 2025-12-15,09:14:51.000,349,11103967,-795,0,1765790090,15160.50379807999,115.62187413000356,50691.546399599996 2025-12-15,09:14:52.000,349,11104097,-795,0,1765790091,15160.4499076,115.57253022000077,50691.532425360005 2025-12-15,09:14:53.000,349,11104068,-795,0,1765790092,15160.47011653,115.62892326000292,50691.51845112 2025-12-15,09:14:54.000,349,11104028,-795,0,1765790093,15160.42969867,115.55843196000205,50691.53941248 2025-12-15,09:14:55.000,349,11104098,-795,0,1765790094,15160.4499076,115.57253022000077,50691.53941248 2025-12-15,09:14:56.000,349,11104076,-795,0,1765790095,15160.40275342999,115.62187413000356,50691.62325792001 2025-12-15,09:14:57.000,349,11104033,-795,0,1765790096,15160.46338021999,115.60072673999821,50691.59530944001 2025-12-15,09:14:58.000,349,11104052,-795,0,1765790097,15160.375808189994,115.60072673999821,50691.51845112 2025-12-15,09:14:59.000,349,11104132,-795,0,1765790098,15160.38254449999,115.62187413000356,50691.51845112 2025-12-15,09:15:00.000,349,11104040,-795,0,1765790099,15160.38254449999,115.66416890999972,50691.49050264 2025-12-15,09:15:01.000,349,11104036,-795,0,1765790100,15160.34212663999,115.650070650001,50691.56037384 2025-12-15,09:15:02.000,349,11104085,-795,0,1765790101,15160.348862949999,115.72056195000187,50691.483515520005 2025-12-15,09:15:03.000,349,11104093,-795,0,1765790102,15160.321917709989,115.72761108000122,50691.42761856001 2025-12-15,09:15:04.000,349,11104093,-795,0,1765790103,15160.308445089999,115.66416890999972,50691.511464 2025-12-15,09:15:05.000,349,11104013,-795,0,1765790104,15160.348862949999,115.65711978000036,50691.47652840001 2025-12-15,09:15:06.000,349,11104061,-795,0,1765790105,15160.308445089999,115.69941456000379,50691.413644320004 2025-12-15,09:15:07.000,349,11104099,-795,0,1765790106,15160.34212663999,115.75580759999866,50691.50447688001 2025-12-15,09:15:08.000,349,11104042,-795,0,1765790107,15160.335390329994,115.75580759999866,50691.50447688001 2025-12-15,09:15:09.000,349,11104008,-795,0,1765790108,15160.294972469994,115.76285672999802,50691.59530944001 2025-12-15,09:15:10.000,349,11104020,-795,0,1765790109,15160.355599259994,115.76285672999802,50691.413644320004 2025-12-15,09:15:11.000,349,11104056,-795,0,1765790110,15160.369071879999,115.80515151000145,50691.49748976 2025-12-15,09:15:12.000,349,11104089,-795,0,1765790111,15160.335390329994,115.81924977000017,50691.58832232 2025-12-15,09:15:13.000,349,11104112,-795,0,1765790112,15160.328654019999,115.82629889999953,50691.532425360005 2025-12-15,09:15:14.000,349,11104058,-795,0,1765790113,15160.38254449999,115.83334802999889,50691.46954128 2025-12-15,09:15:15.000,349,11104037,-795,0,1765790114,15160.389280809999,115.86859368000296,50691.483515520005 2025-12-15,09:15:16.000,349,11104028,-795,0,1765790115,15160.36233556999,115.82629889999953,50691.47652840001 2025-12-15,09:15:17.000,349,11104094,-795,0,1765790116,15160.38254449999,115.81924977000017,50691.42063144 2025-12-15,09:15:18.000,349,11104084,-795,0,1765790117,15160.328654019999,115.78400412000337,50691.39967008 2025-12-15,09:15:19.000,349,11104059,-795,0,1765790118,15160.389280809999,115.80515151000145,50691.46954128 2025-12-15,09:15:20.000,349,11104082,-795,0,1765790119,15160.375808189994,115.82629889999953,50691.39967008 2025-12-15,09:15:21.000,349,11104039,-795,0,1765790120,15160.369071879999,115.80515151000145,50691.39268296 2025-12-15,09:15:22.000,349,11103914,-795,0,1765790121,15160.38254449999,115.81924977000017,50691.44857992 2025-12-15,09:15:23.000,349,11103996,-795,0,1765790122,15160.375808189994,115.81220064000081,50691.413644320004 2025-12-15,09:15:24.000,349,11104058,-795,0,1765790123,15160.34212663999,115.74170933999994,50691.4415928 2025-12-15,09:15:25.000,349,11104029,-755,0,1765790124,15160.38254449999,115.79105325000273,50691.434605680006 2025-12-15,09:15:26.000,349,11104109,-795,0,1765790125,15160.389280809999,115.74170933999994,50691.46954128 2025-12-15,09:15:27.000,349,11103954,-715,0,1765790126,15160.355599259994,115.76285672999802,50691.39268296 2025-12-15,09:15:28.000,349,11104084,-795,0,1765790127,15160.348862949999,115.77695499000401,50691.46954128 2025-12-15,09:15:29.000,349,11104063,-795,0,1765790128,15160.321917709989,115.74170933999994,50691.34377312 2025-12-15,09:15:30.000,349,11103968,-795,0,1765790129,15160.321917709989,115.67121803999908,50691.364734480005 2025-12-15,09:15:31.000,349,11104114,-795,0,1765790130,15160.36233556999,115.69941456000379,50691.3717216 2025-12-15,09:15:32.000,349,11104082,-795,0,1765790131,15160.274763539994,115.74170933999994,50691.42063144 2025-12-15,09:15:33.000,349,11104121,-795,0,1765790132,15160.348862949999,115.73466021000058,50691.4415928 2025-12-15,09:15:34.000,349,11104031,-795,0,1765790133,15160.301708779989,115.6853162999978,50691.45556704001 2025-12-15,09:15:35.000,349,11104075,-795,0,1765790134,15160.281499849989,115.74170933999994,50691.40665720001 2025-12-15,09:15:36.000,349,11104079,-795,0,1765790135,15160.301708779989,115.69941456000379,50691.378708719996 2025-12-15,09:15:37.000,349,11104140,-795,0,1765790136,15160.315181399994,115.78400412000337,50691.44857992 2025-12-15,09:15:38.000,349,11103969,-795,0,1765790137,15160.288236159999,115.74170933999994,50691.44857992 2025-12-15,09:15:39.000,349,11104053,-795,0,1765790138,15160.261290919989,115.82629889999953,50691.46954128 2025-12-15,09:15:40.000,349,11104082,-795,0,1765790139,15160.321917709989,115.76990586000466,50691.511464 2025-12-15,09:15:41.000,349,11104036,-795,0,1765790140,15160.294972469994,115.82629889999953,50691.50447688001 2025-12-15,09:15:42.000,349,11104069,-795,0,1765790141,15160.288236159999,115.87564281000232,50691.42063144 2025-12-15,09:15:43.000,349,11104023,-795,0,1765790142,15160.328654019999,115.84039715999825,50691.40665720001 2025-12-15,09:15:44.000,349,11104121,-795,0,1765790143,15160.294972469994,115.90383932999976,50691.46954128 2025-12-15,09:15:45.000,349,11103991,-795,0,1765790144,15160.261290919989,115.91793758999847,50691.3717216 2025-12-15,09:15:46.000,349,11104130,-795,0,1765790145,15160.247818299998,115.98842888999934,50691.42761856001 2025-12-15,09:15:47.000,349,11104127,-795,0,1765790146,15160.328654019999,115.94613411000319,50691.39268296 2025-12-15,09:15:48.000,349,11104072,-795,0,1765790147,15160.288236159999,116.03072367000277,50691.42063144 2025-12-15,09:15:49.000,349,11104120,-795,0,1765790148,15160.294972469994,116.0095762800047,50691.38569584001 2025-12-15,09:15:50.000,349,11104095,-795,0,1765790149,15160.214136749993,116.07301844999893,50691.39967008 2025-12-15,09:15:51.000,349,11104058,-795,0,1765790150,15160.247818299998,116.06596931999957,50691.3717216 2025-12-15,09:15:52.000,349,11104184,-795,0,1765790151,15160.281499849989,116.15760800999851,50691.40665720001 2025-12-15,09:15:53.000,349,11104030,-795,0,1765790152,15160.268027229999,116.08006757999829,50691.35774736001 2025-12-15,09:15:54.000,349,11104062,-795,0,1765790153,15160.234345679994,116.03072367000277,50691.47652840001 2025-12-15,09:15:55.000,349,11104013,-795,0,1765790154,15160.214136749993,116.05187106000085,50691.413644320004 2025-12-15,09:15:56.000,349,11103988,-795,0,1765790155,15160.261290919989,116.05187106000085,50691.35774736001 2025-12-15,09:15:57.000,349,11104186,-795,0,1765790156,15160.227609369998,116.03072367000277,50691.35076024 2025-12-15,09:15:58.000,349,11104061,-795,0,1765790157,15160.247818299998,116.07301844999893,50691.364734480005 2025-12-15,09:15:59.000,349,11104131,-795,0,1765790158,15160.193927819993,116.10121497000364,50691.364734480005 2025-12-15,09:16:00.000,349,11103971,-795,0,1765790159,15160.227609369998,116.11531323000236,50691.30883752001 2025-12-15,09:16:01.000,349,11104173,-795,0,1765790160,15160.187191509998,115.97433063000062,50691.4415928 2025-12-15,09:16:02.000,349,11104007,-795,0,1765790161,15160.180455199989,116.09416584000428,50691.42063144 2025-12-15,09:16:03.000,349,11104074,-795,0,1765790162,15160.207400439998,116.06596931999957,50691.3717216 2025-12-15,09:16:04.000,349,11104050,-795,0,1765790163,15160.200664129989,116.00252714999806,50691.40665720001 2025-12-15,09:16:05.000,349,11104142,-795,0,1765790164,15160.180455199989,116.08711670999764,50691.39268296 2025-12-15,09:16:06.000,349,11104043,-795,0,1765790165,15160.140037339988,116.0095762800047,50691.39967008 2025-12-15,09:16:07.000,349,11103969,-795,0,1765790166,15160.140037339988,116.12941149000108,50691.3717216 2025-12-15,09:16:08.000,349,11103940,-795,0,1765790167,15160.187191509998,116.07301844999893,50691.364734480005 2025-12-15,09:16:09.000,349,11104022,-795,0,1765790168,15160.099619479988,116.10121497000364,50691.39967008 2025-12-15,09:16:10.000,349,11103956,-795,0,1765790169,15160.173718889993,116.10121497000364,50691.34377312 2025-12-15,09:16:11.000,349,11104063,-795,0,1765790170,15160.072674239993,116.06596931999957,50691.3717216 2025-12-15,09:16:12.000,349,11104026,-795,0,1765790171,15160.166982579998,116.1435097499998,50691.32281176 2025-12-15,09:16:13.000,349,11104135,-795,0,1765790172,15160.160246269988,116.1435097499998,50691.40665720001 2025-12-15,09:16:14.000,349,11104067,-795,0,1765790173,15160.166982579998,116.12941149000108,50691.39268296 2025-12-15,09:16:15.000,349,11104067,-795,0,1765790174,15160.106355789998,116.28449235000153,50691.32979888 2025-12-15,09:16:16.000,349,11104100,-795,0,1765790175,15160.173718889993,116.22105018000002,50691.413644320004 2025-12-15,09:16:17.000,349,11104083,-795,0,1765790176,15160.153509959993,116.13646062000043,50691.30883752001 2025-12-15,09:16:18.000,349,11103947,-795,0,1765790177,15160.146773649998,116.22105018000002,50691.40665720001 2025-12-15,09:16:19.000,349,11104076,-795,0,1765790178,15160.113092099993,116.22809930999938,50691.434605680006 2025-12-15,09:16:20.000,349,11104074,-795,0,1765790179,15160.126564719998,116.19285366000258,50691.39967008 2025-12-15,09:16:21.000,349,11104067,-795,0,1765790180,15160.153509959993,116.27039409000281,50691.39967008 2025-12-15,09:16:22.000,349,11104025,-795,0,1765790181,15160.193927819993,116.21400105000066,50691.40665720001 2025-12-15,09:16:23.000,349,11104083,-795,0,1765790182,15160.160246269988,116.29154148000089,50691.33678600001 2025-12-15,09:16:24.000,349,11104062,-795,0,1765790183,15160.173718889993,116.34793452000304,50691.3717216 2025-12-15,09:16:25.000,349,11103934,-795,0,1765790184,15160.099619479988,116.31973799999832,50691.35076024 2025-12-15,09:16:26.000,349,11104183,-795,0,1765790185,15160.092883169993,116.38318016999983,50691.39268296 2025-12-15,09:16:27.000,349,11104083,-795,0,1765790186,15160.146773649998,116.43252408000262,50691.4415928 2025-12-15,09:16:28.000,349,11103960,-795,0,1765790187,15160.052465309993,116.31973799999832,50691.35774736001 2025-12-15,09:16:29.000,349,11104044,-795,0,1765790188,15160.045728999998,116.4536714700007,50691.4415928 2025-12-15,09:16:30.000,349,11104040,-795,0,1765790189,15160.086146859998,116.46776972999942,50691.35774736001 2025-12-15,09:16:31.000,349,11103932,-795,0,1765790190,15160.038992690002,116.42547495000326,50691.34377312 2025-12-15,09:16:32.000,349,11104072,-795,0,1765790191,15160.032256379993,116.4184258200039,50691.33678600001 2025-12-15,09:16:33.000,349,11104177,-795,0,1765790192,15160.005311139998,116.46072060000006,50691.39967008 2025-12-15,09:16:34.000,349,11104042,-795,0,1765790193,15160.059201619988,116.4184258200039,50691.35076024 2025-12-15,09:16:35.000,349,11104094,-795,0,1765790194,15160.012047449993,116.39022929999919,50691.378708719996 2025-12-15,09:16:36.000,349,11104169,-795,0,1765790195,15159.985102209997,116.51006451000285,50691.3717216 2025-12-15,09:16:37.000,349,11104020,-795,0,1765790196,15160.018783760002,116.47481885999878,50691.39967008 2025-12-15,09:16:38.000,349,11104079,-795,0,1765790197,15159.951420659992,116.48186798999814,50691.25294056 2025-12-15,09:16:39.000,349,11104013,-795,0,1765790198,15159.998574830002,116.51006451000285,50691.378708719996 2025-12-15,09:16:40.000,349,11104081,-795,0,1765790199,15159.971629589993,116.54531015999964,50691.28787616001 2025-12-15,09:16:41.000,349,11104191,-795,0,1765790200,15159.944684349997,116.56645754999772,50691.32281176 2025-12-15,09:16:42.000,349,11104137,-795,0,1765790201,15159.978365900002,116.53826103000029,50691.3717216 2025-12-15,09:16:43.000,349,11104042,-795,0,1765790202,15159.985102209997,116.46776972999942,50691.39967008 2025-12-15,09:16:44.000,349,11104136,-795,0,1765790203,15159.937948040002,116.49596625000413,50691.49748976 2025-12-15,09:16:45.000,349,11104020,-795,0,1765790204,15159.890793869992,116.552359289999,50691.378708719996 2025-12-15,09:16:46.000,349,11104106,-795,0,1765790205,15159.890793869992,116.50301538000349,50691.378708719996 2025-12-15,09:16:47.000,349,11104051,-795,0,1765790206,15159.884057559997,116.57350668000436,50691.39268296 2025-12-15,09:16:48.000,349,11104100,-795,0,1765790207,15159.890793869992,116.62989971999923,50691.315824640005 2025-12-15,09:16:49.000,349,11104077,-795,0,1765790208,15159.944684349997,116.59465407000243,50691.23896632001 2025-12-15,09:16:50.000,349,11104043,-795,0,1765790209,15159.951420659992,116.61580146000051,50691.17608224 2025-12-15,09:16:51.000,349,11104056,-795,0,1765790210,15159.877321250002,116.63694884999859,50691.28787616001 2025-12-15,09:16:52.000,349,11104023,-795,0,1765790211,15159.931211729992,116.65104711000458,50691.30883752001 2025-12-15,09:16:53.000,349,11104070,-795,0,1765790212,15159.904266489997,116.60875233000115,50691.28787616001 2025-12-15,09:16:54.000,349,11104105,-795,0,1765790213,15159.884057559997,116.64399797999795,50691.39967008 2025-12-15,09:16:55.000,349,11104106,-795,0,1765790214,15159.924475419997,116.70744014999946,50691.3018504 2025-12-15,09:16:56.000,349,11104190,-795,0,1765790215,15159.884057559997,116.65104711000458,50691.266914800006 2025-12-15,09:16:57.000,349,11104021,-795,0,1765790216,15159.931211729992,116.62989971999923,50691.28088904 2025-12-15,09:16:58.000,349,11104149,-795,0,1765790217,15159.951420659992,116.71448927999882,50691.3018504 2025-12-15,09:16:59.000,349,11104093,-795,0,1765790218,15159.937948040002,116.65809624000394,50691.23896632001 2025-12-15,09:17:00.000,349,11104038,-795,0,1765790219,15159.917739110002,116.67219450000266,50691.22499208 2025-12-15,09:17:01.000,349,11104096,-795,0,1765790220,15159.924475419997,116.69334189000074,50691.315824640005 2025-12-15,09:17:02.000,349,11104063,-795,0,1765790221,15159.944684349997,116.7638331900016,50691.315824640005 2025-12-15,09:17:03.000,349,11103989,-795,0,1765790222,15159.937948040002,116.69334189000074,50691.35774736001 2025-12-15,09:17:04.000,349,11103991,-795,0,1765790223,15159.917739110002,116.73563667000417,50691.32281176 2025-12-15,09:17:05.000,349,11104133,-795,0,1765790224,15159.870584939992,116.74973493000289,50691.38569584001 2025-12-15,09:17:06.000,349,11104093,-795,0,1765790225,15159.904266489997,116.77793145000032,50691.434605680006 2025-12-15,09:17:07.000,349,11104119,-795,0,1765790226,15159.897530180002,116.75678406000225,50691.32979888 2025-12-15,09:17:08.000,349,11103999,-795,0,1765790227,15159.850376009992,116.70744014999946,50691.3018504 2025-12-15,09:17:09.000,349,11104055,-795,0,1765790228,15159.830167079992,116.78498057999968,50691.30883752001 2025-12-15,09:17:10.000,349,11104089,-795,0,1765790229,15159.870584939992,116.7003910200001,50691.245953440004 2025-12-15,09:17:11.000,349,11103988,-795,0,1765790230,15159.796485530002,116.72153840999817,50691.33678600001 2025-12-15,09:17:12.000,349,11104107,-795,0,1765790231,15159.803221839997,116.7990788399984,50691.27390192 2025-12-15,09:17:13.000,349,11104067,-795,0,1765790232,15159.742595049996,116.7990788399984,50691.28787616001 2025-12-15,09:17:14.000,349,11104044,-795,0,1765790233,15159.702177189996,116.79202970999904,50691.266914800006 2025-12-15,09:17:15.000,349,11104092,-795,0,1765790234,15159.715649810001,116.84842275000119,50691.23896632001 2025-12-15,09:17:16.000,349,11104064,-795,0,1765790235,15159.742595049996,116.86957013999927,50691.28787616001 2025-12-15,09:17:17.000,349,11104183,-795,0,1765790236,15159.722386119996,116.79202970999904,50691.245953440004 2025-12-15,09:17:18.000,349,11104048,-795,0,1765790237,15159.762803979997,116.75678406000225,50691.27390192 2025-12-15,09:17:19.000,349,11104146,-795,0,1765790238,15159.742595049996,116.71448927999882,50691.30883752001 2025-12-15,09:17:20.000,349,11104091,-795,0,1765790239,15159.749331359992,116.86252100999991,50691.20403072 2025-12-15,09:17:21.000,349,11104141,-795,0,1765790240,15159.749331359992,116.71448927999882,50691.25294056 2025-12-15,09:17:22.000,349,11104045,-795,0,1765790241,15159.803221839997,116.78498057999968,50691.11319816 2025-12-15,09:17:23.000,349,11104097,-795,0,1765790242,15159.796485530002,116.84842275000119,50691.266914800006 2025-12-15,09:17:24.000,349,11103995,-795,0,1765790243,15159.735858740001,116.90481579000334,50691.22499208 2025-12-15,09:17:25.000,349,11104025,-795,0,1765790244,15159.715649810001,116.8131771000044,50691.28787616001 2025-12-15,09:17:26.000,349,11104086,-795,0,1765790245,15159.708913499991,116.89776666000398,50691.25294056 2025-12-15,09:17:27.000,349,11104062,-795,0,1765790246,15159.776276600001,116.77793145000032,50691.18306936 2025-12-15,09:17:28.000,349,11104031,-795,0,1765790247,15159.756067670001,116.85547188000055,50691.28088904 2025-12-15,09:17:29.000,349,11104102,-795,0,1765790248,15159.715649810001,116.82727536000311,50691.266914800006 2025-12-15,09:17:30.000,349,11103813,-795,0,1765790249,15159.668495639991,116.82727536000311,50691.19005648001 2025-12-15,09:17:31.000,349,11104038,-795,0,1765790250,15159.789749219992,116.98235622000357,50691.07127544001 2025-12-15,09:17:32.000,349,11104196,-795,0,1765790251,15159.809958149992,116.9118649200027,50691.245953440004 2025-12-15,09:17:33.000,349,11104010,-795,0,1765790252,15159.843639699997,116.87661926999863,50691.211017839996 2025-12-15,09:17:34.000,349,11104242,-795,0,1765790253,15159.863848629997,116.88366839999799,50691.16909512001 2025-12-15,09:17:35.000,349,11104056,-795,0,1765790254,15159.769540289992,116.84842275000119,50691.197043600005 2025-12-15,09:17:36.000,349,11104153,-795,0,1765790255,15159.708913499991,116.72858754000481,50691.17608224 2025-12-15,09:17:37.000,349,11103967,-795,0,1765790256,15159.783012909997,116.77088232000096,50691.10621104 2025-12-15,09:17:38.000,349,11104033,-795,0,1765790257,15159.729122429992,116.87661926999863,50691.162108 2025-12-15,09:17:39.000,349,11104111,-795,0,1765790258,15159.762803979997,116.7990788399984,50691.27390192 2025-12-15,09:17:40.000,349,11104128,-795,0,1765790259,15159.756067670001,116.86252100999991,50691.3018504 2025-12-15,09:17:41.000,349,11104089,-795,0,1765790260,15159.749331359992,116.82727536000311,50691.30883752001 2025-12-15,09:17:42.000,349,11104074,-795,0,1765790261,15159.796485530002,116.77793145000032,50691.22499208 2025-12-15,09:17:43.000,349,11104204,-795,0,1765790262,15159.836903390002,116.89071753000462,50691.197043600005 2025-12-15,09:17:44.000,349,11104017,-795,0,1765790263,15159.796485530002,116.78498057999968,50691.20403072 2025-12-15,09:17:45.000,349,11104021,-795,0,1765790264,15159.702177189996,116.80612796999776,50691.14114664001 2025-12-15,09:17:46.000,349,11104106,-795,0,1765790265,15159.735858740001,116.74268580000353,50691.17608224 2025-12-15,09:17:47.000,349,11103978,-795,0,1765790266,15159.816694460002,116.72153840999817,50691.08524968 2025-12-15,09:17:48.000,349,11104046,-795,0,1765790267,15159.749331359992,116.67924363000202,50691.28787616001 2025-12-15,09:17:49.000,349,11104040,-755,0,1765790268,15159.742595049996,116.82022623000375,50691.211017839996 2025-12-15,09:17:50.000,349,11104031,-795,0,1765790269,15159.621341469996,116.80612796999776,50691.245953440004 2025-12-15,09:17:51.000,349,11104064,-795,0,1765790270,15159.661759329996,116.77088232000096,50691.22499208 2025-12-15,09:17:52.000,349,11104088,-795,0,1765790271,15159.628077779991,116.74973493000289,50691.28787616001 2025-12-15,09:17:53.000,349,11104074,-795,0,1765790272,15159.722386119996,116.86252100999991,50691.2319792 2025-12-15,09:17:54.000,349,11104080,-795,0,1765790273,15159.648286709991,116.78498057999968,50691.21800496001 2025-12-15,09:17:55.000,349,11104058,-795,0,1765790274,15159.695440880001,116.80612796999776,50691.18306936 2025-12-15,09:17:56.000,349,11103967,-795,0,1765790275,15159.675231950001,116.84842275000119,50691.09223680001 2025-12-15,09:17:57.000,349,11104073,-795,0,1765790276,15159.688704569991,116.79202970999904,50691.211017839996 2025-12-15,09:17:58.000,349,11104001,-795,0,1765790277,15159.56745098999,116.8131771000044,50691.148133760005 2025-12-15,09:17:59.000,349,11104002,-755,0,1765790278,15159.607868849991,116.83432449000247,50691.16909512001 2025-12-15,09:18:00.000,349,11104075,-795,0,1765790279,15159.59439623,116.87661926999863,50691.13415952 2025-12-15,09:18:01.000,349,11104057,-795,0,1765790280,15159.668495639991,116.86957013999927,50691.211017839996 2025-12-15,09:18:02.000,349,11104106,-795,0,1765790281,15159.61460516,116.80612796999776,50691.14114664001 2025-12-15,09:18:03.000,349,11104032,-795,0,1765790282,15159.580923609996,116.80612796999776,50691.22499208 2025-12-15,09:18:04.000,349,11104090,-795,0,1765790283,15159.708913499991,116.78498057999968,50691.10621104 2025-12-15,09:18:05.000,349,11104039,-795,0,1765790284,15159.722386119996,116.86252100999991,50691.21800496001 2025-12-15,09:18:06.000,349,11104013,-795,0,1765790285,15159.61460516,116.84137362000183,50691.17608224 2025-12-15,09:18:07.000,349,11104064,-795,0,1765790286,15159.681968259996,116.88366839999799,50691.23896632001 2025-12-15,09:18:08.000,349,11104082,-795,0,1765790287,15159.628077779991,116.86252100999991,50691.25992768001 2025-12-15,09:18:09.000,349,11104076,-795,0,1765790288,15159.668495639991,116.92596318000142,50691.19005648001 2025-12-15,09:18:10.000,349,11103959,-795,0,1765790289,15159.655023020001,116.86957013999927,50691.16909512001 2025-12-15,09:18:11.000,349,11104096,-795,0,1765790290,15159.601132539996,116.89071753000462,50691.13415952 2025-12-15,09:18:12.000,349,11104110,-795,0,1765790291,15159.61460516,116.86957013999927,50691.20403072 2025-12-15,09:18:13.000,349,11104079,-795,0,1765790292,15159.648286709991,116.89776666000398,50691.162108 2025-12-15,09:18:14.000,349,11104116,-795,0,1765790293,15159.580923609996,116.92596318000142,50691.078262560004 2025-12-15,09:18:15.000,349,11104065,-795,0,1765790294,15159.628077779991,116.86252100999991,50691.148133760005 2025-12-15,09:18:16.000,349,11104166,-795,0,1765790295,15159.601132539996,116.92596318000142,50691.12018528001 2025-12-15,09:18:17.000,349,11104103,-795,0,1765790296,15159.580923609996,116.94006144000014,50691.23896632001 2025-12-15,09:18:18.000,349,11104102,-795,0,1765790297,15159.607868849991,116.9118649200027,50691.15512088 2025-12-15,09:18:19.000,349,11104009,-795,0,1765790298,15159.56745098999,116.93301231000078,50691.14114664001 2025-12-15,09:18:20.000,349,11104100,-795,0,1765790299,15159.587659919991,116.98940535000293,50691.08524968 2025-12-15,09:18:21.000,349,11104081,-795,0,1765790300,15159.56745098999,117.01760187000036,50691.14114664001 2025-12-15,09:18:22.000,349,11104065,-795,0,1765790301,15159.628077779991,116.88366839999799,50691.03633984 2025-12-15,09:18:23.000,349,11104119,-795,0,1765790302,15159.55397837,116.9471105699995,50691.05031408001 2025-12-15,09:18:24.000,349,11104154,-795,0,1765790303,15159.55397837,116.9118649200027,50691.12018528001 2025-12-15,09:18:25.000,349,11104033,-795,0,1765790304,15159.580923609996,116.97530709000421,50691.17608224 2025-12-15,09:18:26.000,349,11104130,-795,0,1765790305,15159.540505749996,116.91891405000206,50691.078262560004 2025-12-15,09:18:27.000,349,11104030,-795,0,1765790306,15159.560714679996,116.92596318000142,50691.08524968 2025-12-15,09:18:28.000,349,11104021,-795,0,1765790307,15159.641550399996,116.92596318000142,50691.09223680001 2025-12-15,09:18:29.000,349,11104098,-795,0,1765790308,15159.59439623,116.89071753000462,50691.12018528001 2025-12-15,09:18:30.000,349,11104081,-795,0,1765790309,15159.580923609996,116.89776666000398,50691.09223680001 2025-12-15,09:18:31.000,349,11104044,-795,0,1765790310,15159.587659919991,116.98235622000357,50691.08524968 2025-12-15,09:18:32.000,349,11104072,-795,0,1765790311,15159.628077779991,116.89071753000462,50691.08524968 2025-12-15,09:18:33.000,349,11104037,-795,0,1765790312,15159.601132539996,116.97530709000421,50691.08524968 2025-12-15,09:18:34.000,349,11104067,-795,0,1765790313,15159.621341469996,116.96120882999821,50690.980442880005 2025-12-15,09:18:35.000,349,11104103,-795,0,1765790314,15159.655023020001,116.86957013999927,50691.099223920006 2025-12-15,09:18:36.000,349,11104040,-795,0,1765790315,15159.628077779991,116.88366839999799,50691.05031408001 2025-12-15,09:18:37.000,349,11104050,-795,0,1765790316,15159.628077779991,116.93301231000078,50691.05031408001 2025-12-15,09:18:38.000,349,11103957,-795,0,1765790317,15159.607868849991,116.95415969999885,50691.07127544001 2025-12-15,09:18:39.000,349,11104161,-795,0,1765790318,15159.580923609996,116.9118649200027,50691.00140424001 2025-12-15,09:18:40.000,349,11104037,-795,0,1765790319,15159.580923609996,116.89071753000462,50690.98743 2025-12-15,09:18:41.000,349,11104060,-795,0,1765790320,15159.59439623,116.92596318000142,50691.03633984 2025-12-15,09:18:42.000,349,11104001,-795,0,1765790321,15159.61460516,116.88366839999799,50691.029352720005 2025-12-15,09:18:43.000,349,11103982,-795,0,1765790322,15159.715649810001,116.94006144000014,50691.10621104 2025-12-15,09:18:44.000,349,11104114,-795,0,1765790323,15159.681968259996,116.83432449000247,50691.06428832 2025-12-15,09:18:45.000,349,11104100,-795,0,1765790324,15159.668495639991,116.85547188000055,50691.07127544001 2025-12-15,09:18:46.000,349,11104115,-795,0,1765790325,15159.681968259996,116.82727536000311,50691.07127544001 2025-12-15,09:18:47.000,349,11104071,-795,0,1765790326,15159.607868849991,116.88366839999799,50691.00839136 2025-12-15,09:18:48.000,349,11104052,-795,0,1765790327,15159.607868849991,116.84137362000183,50690.97345576001 2025-12-15,09:18:49.000,349,11104088,-795,0,1765790328,15159.621341469996,116.85547188000055,50691.00140424001 2025-12-15,09:18:50.000,349,11104108,-795,0,1765790329,15159.607868849991,116.84842275000119,50691.00140424001 2025-12-15,09:18:51.000,349,11104047,-795,0,1765790330,15159.55397837,116.8131771000044,50690.931533040006 2025-12-15,09:18:52.000,349,11103999,-795,0,1765790331,15159.54724205999,116.88366839999799,50691.00140424001 2025-12-15,09:18:53.000,349,11103975,-795,0,1765790332,15159.51356051,116.85547188000055,50690.97345576001 2025-12-15,09:18:54.000,349,11104124,-795,0,1765790333,15159.54724205999,116.82727536000311,50690.92454592001 2025-12-15,09:18:55.000,349,11104119,-795,0,1765790334,15159.55397837,116.82727536000311,50690.96646864 2025-12-15,09:18:56.000,349,11104090,-795,0,1765790335,15159.580923609996,116.79202970999904,50691.043326959996 2025-12-15,09:18:57.000,349,11104134,-795,0,1765790336,15159.601132539996,116.75678406000225,50690.97345576001 2025-12-15,09:18:58.000,349,11103982,-795,0,1765790337,15159.49335158,116.83432449000247,50690.9175588 2025-12-15,09:18:59.000,349,11104063,-795,0,1765790338,15159.560714679996,116.85547188000055,50690.97345576001 2025-12-15,09:19:00.000,349,11104056,-795,0,1765790339,15159.5741873,116.87661926999863,50691.00839136 2025-12-15,09:19:01.000,349,11104064,-795,0,1765790340,15159.53376944,116.79202970999904,50690.95249440001 2025-12-15,09:19:02.000,349,11104141,-795,0,1765790341,15159.52703312999,116.85547188000055,50690.931533040006 2025-12-15,09:19:03.000,349,11104020,-795,0,1765790342,15159.47314265,116.86252100999991,50690.94550728 2025-12-15,09:19:04.000,349,11104178,-795,0,1765790343,15159.47314265,116.83432449000247,50691.0573012 2025-12-15,09:19:05.000,349,11104142,-795,0,1765790344,15159.53376944,116.83432449000247,50690.96646864 2025-12-15,09:19:06.000,349,11104034,-795,0,1765790345,15159.56745098999,116.86252100999991,50691.00839136 2025-12-15,09:19:07.000,349,11104152,-795,0,1765790346,15159.54724205999,116.75678406000225,50690.980442880005 2025-12-15,09:19:08.000,349,11104071,-795,0,1765790347,15159.540505749996,116.84137362000183,50690.93852016 2025-12-15,09:19:09.000,349,11104053,-795,0,1765790348,15159.59439623,116.86252100999991,50691.029352720005 2025-12-15,09:19:10.000,349,11104044,-795,0,1765790349,15159.55397837,116.86957013999927,50691.029352720005 2025-12-15,09:19:11.000,349,11104040,-795,0,1765790350,15159.53376944,116.79202970999904,50690.88262320001 2025-12-15,09:19:12.000,349,11104080,-795,0,1765790351,15159.601132539996,116.8131771000044,50690.980442880005 2025-12-15,09:19:13.000,349,11104027,-795,0,1765790352,15159.580923609996,116.7990788399984,50690.931533040006 2025-12-15,09:19:14.000,349,11104050,-795,0,1765790353,15159.628077779991,116.84137362000183,50690.82672624 2025-12-15,09:19:15.000,349,11104050,-795,0,1765790354,15159.63481409,116.86252100999991,50690.86864896 2025-12-15,09:19:16.000,349,11103992,-795,0,1765790355,15159.628077779991,116.82727536000311,50690.9175588 2025-12-15,09:19:17.000,349,11104208,-795,0,1765790356,15159.628077779991,116.71448927999882,50690.95948152 2025-12-15,09:19:18.000,349,11103968,-795,0,1765790357,15159.648286709991,116.68629276000138,50690.82672624 2025-12-15,09:19:19.000,349,11103931,-795,0,1765790358,15159.668495639991,116.72153840999817,50690.90358456001 2025-12-15,09:19:20.000,349,11104081,-795,0,1765790359,15159.59439623,116.74268580000353,50690.95249440001 2025-12-15,09:19:21.000,349,11104006,-795,0,1765790360,15159.61460516,116.70744014999946,50690.88262320001 2025-12-15,09:19:22.000,349,11104122,-795,0,1765790361,15159.668495639991,116.71448927999882,50690.90358456001 2025-12-15,09:19:23.000,349,11104027,-795,0,1765790362,15159.648286709991,116.71448927999882,50690.861661840005 2025-12-15,09:19:24.000,349,11104105,-795,0,1765790363,15159.628077779991,116.74973493000289,50690.89659744 2025-12-15,09:19:25.000,349,11104049,-795,0,1765790364,15159.641550399996,116.77088232000096,50690.95948152 2025-12-15,09:19:26.000,349,11104056,-795,0,1765790365,15159.587659919991,116.73563667000417,50691.02236560001 2025-12-15,09:19:27.000,349,11103977,-795,0,1765790366,15159.56745098999,116.7990788399984,50691.03633984 2025-12-15,09:19:28.000,349,11104059,-795,0,1765790367,15159.621341469996,116.77793145000032,50690.9175588 2025-12-15,09:19:29.000,349,11104122,-795,0,1765790368,15159.601132539996,116.68629276000138,50691.029352720005 2025-12-15,09:19:30.000,349,11104113,-795,0,1765790369,15159.540505749996,116.75678406000225,50690.97345576001 2025-12-15,09:19:31.000,349,11103962,-795,0,1765790370,15159.580923609996,116.74268580000353,50690.95948152 2025-12-15,09:19:32.000,349,11104014,-795,0,1765790371,15159.63481409,116.75678406000225,50691.043326959996 2025-12-15,09:19:33.000,349,11103939,-795,0,1765790372,15159.5741873,116.82727536000311,50690.95249440001 2025-12-15,09:19:34.000,349,11104094,-795,0,1765790373,15159.56745098999,116.73563667000417,50690.931533040006 2025-12-15,09:19:35.000,349,11104005,-795,0,1765790374,15159.607868849991,116.7638331900016,50690.861661840005 2025-12-15,09:19:36.000,349,11104003,-795,0,1765790375,15159.621341469996,116.73563667000417,50690.94550728 2025-12-15,09:19:37.000,349,11104054,-795,0,1765790376,15159.601132539996,116.80612796999776,50690.86864896 2025-12-15,09:19:38.000,349,11104119,-795,0,1765790377,15159.641550399996,116.78498057999968,50690.89659744 2025-12-15,09:19:39.000,349,11103971,-795,0,1765790378,15159.655023020001,116.77088232000096,50690.88262320001 2025-12-15,09:19:40.000,349,11103996,-795,0,1765790379,15159.675231950001,116.7990788399984,50690.94550728 2025-12-15,09:19:41.000,349,11104017,-795,0,1765790380,15159.688704569991,116.77088232000096,50690.84070048 2025-12-15,09:19:42.000,349,11104080,-795,0,1765790381,15159.702177189996,116.75678406000225,50690.98743 2025-12-15,09:19:43.000,349,11104041,-795,0,1765790382,15159.722386119996,116.7990788399984,50690.92454592001 2025-12-15,09:19:44.000,349,11104024,-795,0,1765790383,15159.681968259996,116.73563667000417,50690.90358456001 2025-12-15,09:19:45.000,349,11103941,-795,0,1765790384,15159.762803979997,116.75678406000225,50691.00140424001 2025-12-15,09:19:46.000,349,11104101,-795,0,1765790385,15159.722386119996,116.79202970999904,50690.83371336001 2025-12-15,09:19:47.000,349,11104071,-795,0,1765790386,15159.648286709991,116.77793145000032,50690.875636079996 2025-12-15,09:19:48.000,349,11104103,-795,0,1765790387,15159.742595049996,116.80612796999776,50690.78480352001 2025-12-15,09:19:49.000,349,11104118,-795,0,1765790388,15159.722386119996,116.79202970999904,50690.84070048 2025-12-15,09:19:50.000,349,11104049,-795,0,1765790389,15159.661759329996,116.79202970999904,50690.84070048 2025-12-15,09:19:51.000,349,11103982,-795,0,1765790390,15159.729122429992,116.72858754000481,50690.94550728 2025-12-15,09:19:52.000,349,11104074,-795,0,1765790391,15159.735858740001,116.74268580000353,50690.88262320001 2025-12-15,09:19:53.000,349,11104074,-795,0,1765790392,15159.729122429992,116.74973493000289,50690.93852016 2025-12-15,09:19:54.000,349,11103971,-795,0,1765790393,15159.668495639991,116.77793145000032,50690.86864896 2025-12-15,09:19:55.000,349,11104085,-795,0,1765790394,15159.641550399996,116.8131771000044,50690.85467472001 2025-12-15,09:19:56.000,349,11104111,-795,0,1765790395,15159.63481409,116.7990788399984,50690.88961032 2025-12-15,09:19:57.000,349,11103964,-795,0,1765790396,15159.587659919991,116.73563667000417,50690.92454592001 2025-12-15,09:19:58.000,349,11104020,-795,0,1765790397,15159.641550399996,116.68629276000138,50690.89659744 2025-12-15,09:19:59.000,349,11103995,-795,0,1765790398,15159.648286709991,116.70744014999946,50690.94550728 2025-12-15,09:20:00.000,349,11104118,-795,0,1765790399,15159.601132539996,116.75678406000225,50690.9175588 2025-12-15,09:20:01.000,349,11104016,-795,0,1765790400,15159.655023020001,116.80612796999776,50690.96646864 2025-12-15,09:20:02.000,349,11104014,-795,0,1765790401,15159.661759329996,116.71448927999882,50690.89659744 2025-12-15,09:20:03.000,349,11104083,-715,0,1765790402,15159.63481409,116.71448927999882,50690.95249440001 2025-12-15,09:20:04.000,349,11104068,-795,0,1765790403,15159.580923609996,116.77793145000032,50690.931533040006 2025-12-15,09:20:05.000,349,11104076,-795,0,1765790404,15159.675231950001,116.7638331900016,50690.96646864 2025-12-15,09:20:06.000,349,11104189,-795,0,1765790405,15159.681968259996,116.77088232000096,50690.88262320001 2025-12-15,09:20:07.000,349,11104029,-795,0,1765790406,15159.735858740001,116.78498057999968,50690.99441712 2025-12-15,09:20:08.000,349,11104002,-795,0,1765790407,15159.601132539996,116.7003910200001,50690.875636079996 2025-12-15,09:20:09.000,349,11104159,-795,0,1765790408,15159.702177189996,116.75678406000225,50690.90358456001 2025-12-15,09:20:10.000,349,11103951,-795,0,1765790409,15159.668495639991,116.8131771000044,50690.82672624 2025-12-15,09:20:11.000,349,11104084,-795,0,1765790410,15159.61460516,116.87661926999863,50690.90358456001 2025-12-15,09:20:12.000,349,11104121,-795,0,1765790411,15159.688704569991,116.83432449000247,50690.8476876 2025-12-15,09:20:13.000,349,11104120,-795,0,1765790412,15159.668495639991,116.69334189000074,50690.75685504001 2025-12-15,09:20:14.000,349,11104079,-795,0,1765790413,15159.648286709991,116.78498057999968,50690.861661840005 2025-12-15,09:20:15.000,349,11104112,-795,0,1765790414,15159.655023020001,116.7990788399984,50690.93852016 2025-12-15,09:20:16.000,349,11104141,-795,0,1765790415,15159.722386119996,116.77793145000032,50690.85467472001 2025-12-15,09:20:17.000,349,11103941,-795,0,1765790416,15159.668495639991,116.77088232000096,50690.86864896 2025-12-15,09:20:18.000,349,11104112,-795,0,1765790417,15159.749331359992,116.88366839999799,50690.8476876 2025-12-15,09:20:19.000,349,11103981,-795,0,1765790418,15159.783012909997,116.86957013999927,50690.812752000005 2025-12-15,09:20:20.000,349,11104121,-795,0,1765790419,15159.756067670001,116.92596318000142,50690.86864896 2025-12-15,09:20:21.000,349,11104062,-795,0,1765790420,15159.722386119996,116.86957013999927,50690.80576488001 2025-12-15,09:20:22.000,349,11104041,-795,0,1765790421,15159.776276600001,116.78498057999968,50690.8476876 2025-12-15,09:20:23.000,349,11104116,-795,0,1765790422,15159.722386119996,116.84842275000119,50690.78480352001 2025-12-15,09:20:24.000,349,11104184,-795,0,1765790423,15159.708913499991,116.84842275000119,50690.86864896 2025-12-15,09:20:25.000,349,11104057,-795,0,1765790424,15159.695440880001,116.86252100999991,50690.90358456001 2025-12-15,09:20:26.000,349,11103993,-795,0,1765790425,15159.668495639991,116.82727536000311,50690.707945199996 2025-12-15,09:20:27.000,349,11103928,-795,0,1765790426,15159.735858740001,116.82727536000311,50690.88262320001 2025-12-15,09:20:28.000,349,11104012,-795,0,1765790427,15159.722386119996,116.82022623000375,50690.910571680004 2025-12-15,09:20:29.000,349,11104017,-795,0,1765790428,15159.735858740001,116.7638331900016,50690.92454592001 2025-12-15,09:20:30.000,349,11104026,-795,0,1765790429,15159.688704569991,116.86957013999927,50690.85467472001 2025-12-15,09:20:31.000,349,11103923,-795,0,1765790430,15159.729122429992,116.78498057999968,50690.88262320001 2025-12-15,09:20:32.000,349,11104066,-795,0,1765790431,15159.601132539996,116.92596318000142,50690.875636079996 2025-12-15,09:20:33.000,349,11104045,-795,0,1765790432,15159.715649810001,116.7990788399984,50690.93852016 2025-12-15,09:20:34.000,349,11104099,-795,0,1765790433,15159.675231950001,116.82022623000375,50690.79877776 2025-12-15,09:20:35.000,349,11104052,-795,0,1765790434,15159.681968259996,116.82022623000375,50690.89659744 2025-12-15,09:20:36.000,349,11103944,-795,0,1765790435,15159.695440880001,116.82727536000311,50690.83371336001 2025-12-15,09:20:37.000,349,11104061,-795,0,1765790436,15159.722386119996,116.77088232000096,50690.90358456001 2025-12-15,09:20:38.000,349,11104120,-795,0,1765790437,15159.742595049996,116.74268580000353,50690.910571680004 2025-12-15,09:20:39.000,349,11104083,-795,0,1765790438,15159.695440880001,116.74973493000289,50690.8476876 2025-12-15,09:20:40.000,349,11103947,-795,0,1765790439,15159.756067670001,116.73563667000417,50690.80576488001 2025-12-15,09:20:41.000,349,11103954,-795,0,1765790440,15159.776276600001,116.73563667000417,50690.96646864 2025-12-15,09:20:42.000,349,11104016,-795,0,1765790441,15159.749331359992,116.77793145000032,50690.89659744 2025-12-15,09:20:43.000,349,11104007,-795,0,1765790442,15159.769540289992,116.72858754000481,50690.88262320001 2025-12-15,09:20:44.000,349,11103985,-795,0,1765790443,15159.830167079992,116.74268580000353,50690.89659744 2025-12-15,09:20:45.000,349,11103908,-795,0,1765790444,15159.803221839997,116.73563667000417,50690.910571680004 2025-12-15,09:20:46.000,349,11104016,-795,0,1765790445,15159.830167079992,116.65104711000458,50690.875636079996 2025-12-15,09:20:47.000,349,11103998,-795,0,1765790446,15159.749331359992,116.86957013999927,50690.875636079996 2025-12-15,09:20:48.000,349,11104188,-795,0,1765790447,15159.776276600001,116.6651453700033,50690.910571680004 2025-12-15,09:20:49.000,349,11103972,-795,0,1765790448,15159.836903390002,116.75678406000225,50691.01537848 2025-12-15,09:20:50.000,349,11104045,-795,0,1765790449,15159.769540289992,116.74973493000289,50690.8476876 2025-12-15,09:20:51.000,349,11104131,-795,0,1765790450,15159.857112320002,116.78498057999968,50690.72890656 2025-12-15,09:20:52.000,349,11104005,-795,0,1765790451,15159.890793869992,116.82727536000311,50690.85467472001 2025-12-15,09:20:53.000,349,11104128,-675,0,1765790452,15159.863848629997,116.6651453700033,50690.89659744 2025-12-15,09:20:54.000,349,11103779,-795,0,1765790453,15159.850376009992,116.70744014999946,50690.861661840005 2025-12-15,09:20:55.000,349,11104122,-795,0,1765790454,15159.944684349997,116.7638331900016,50690.763842160006 2025-12-15,09:20:56.000,349,11104206,-795,0,1765790455,15159.958156970002,116.71448927999882,50690.92454592001 2025-12-15,09:20:57.000,349,11104133,-795,0,1765790456,15159.843639699997,116.77793145000032,50690.88961032 2025-12-15,09:20:58.000,349,11103896,-795,0,1765790457,15159.877321250002,116.70744014999946,50690.79179064 2025-12-15,09:20:59.000,349,11103992,-795,0,1765790458,15159.857112320002,116.7638331900016,50690.92454592001 2025-12-15,09:21:00.000,349,11104075,-795,0,1765790459,15159.897530180002,116.74268580000353,50690.861661840005 2025-12-15,09:21:01.000,349,11104113,-795,0,1765790460,15159.911002799992,116.70744014999946,50690.90358456001 2025-12-15,09:21:02.000,349,11103981,-795,0,1765790461,15159.897530180002,116.67219450000266,50690.84070048 2025-12-15,09:21:03.000,349,11104173,-795,0,1765790462,15159.830167079992,116.65809624000394,50690.86864896 2025-12-15,09:21:04.000,349,11103957,-795,0,1765790463,15159.884057559997,116.74268580000353,50690.80576488001 2025-12-15,09:21:05.000,349,11104094,-795,0,1765790464,15159.870584939992,116.72153840999817,50690.95249440001 2025-12-15,09:21:06.000,349,11104057,-795,0,1765790465,15159.897530180002,116.64399797999795,50690.861661840005 2025-12-15,09:21:07.000,349,11104147,-795,0,1765790466,15159.931211729992,116.60875233000115,50690.88262320001 2025-12-15,09:21:08.000,349,11104148,-795,0,1765790467,15159.823430769997,116.59465407000243,50690.9175588 2025-12-15,09:21:09.000,349,11104060,-795,0,1765790468,15159.863848629997,116.62285058999987,50690.92454592001 2025-12-15,09:21:10.000,349,11103992,-795,0,1765790469,15159.850376009992,116.63694884999859,50690.93852016 2025-12-15,09:21:11.000,349,11104010,-795,0,1765790470,15159.830167079992,116.67924363000202,50690.8476876 2025-12-15,09:21:12.000,349,11104102,-795,0,1765790471,15159.870584939992,116.67219450000266,50690.875636079996 2025-12-15,09:21:13.000,349,11104079,-795,0,1765790472,15159.863848629997,116.60875233000115,50690.94550728 2025-12-15,09:21:14.000,349,11104064,-795,0,1765790473,15159.877321250002,116.68629276000138,50690.89659744 2025-12-15,09:21:15.000,349,11104244,-795,0,1765790474,15159.870584939992,116.67219450000266,50691.029352720005 2025-12-15,09:21:16.000,349,11104021,-795,0,1765790475,15159.870584939992,116.63694884999859,50690.98743 2025-12-15,09:21:17.000,349,11103968,-795,0,1765790476,15159.870584939992,116.63694884999859,50690.90358456001 2025-12-15,09:21:18.000,349,11103975,-795,0,1765790477,15159.971629589993,116.63694884999859,50691.029352720005 2025-12-15,09:21:19.000,349,11104109,-795,0,1765790478,15159.904266489997,116.63694884999859,50691.00839136 2025-12-15,09:21:20.000,349,11104103,-795,0,1765790479,15159.931211729992,116.6017032000018,50690.95249440001 2025-12-15,09:21:21.000,349,11103992,-795,0,1765790480,15159.843639699997,116.7003910200001,50691.06428832 2025-12-15,09:21:22.000,349,11104099,-795,0,1765790481,15159.911002799992,116.67219450000266,50691.05031408001 2025-12-15,09:21:23.000,349,11104084,-795,0,1765790482,15159.985102209997,116.74268580000353,50691.03633984 2025-12-15,09:21:24.000,349,11104161,-795,0,1765790483,15159.991838519993,116.65104711000458,50691.029352720005 2025-12-15,09:21:25.000,349,11104289,-795,0,1765790484,15159.985102209997,116.79202970999904,50691.00839136 2025-12-15,09:21:26.000,349,11104045,-795,0,1765790485,15160.106355789998,116.55940841999836,50690.88961032 2025-12-15,09:21:27.000,349,11104102,-795,0,1765790486,15160.065937929998,116.67219450000266,50690.812752000005 2025-12-15,09:21:28.000,349,11104092,-795,0,1765790487,15160.065937929998,116.7003910200001,50690.980442880005 2025-12-15,09:21:29.000,349,11104076,-795,0,1765790488,15159.971629589993,116.53826103000029,50690.861661840005 2025-12-15,09:21:30.000,349,11104077,-795,0,1765790489,15160.045728999998,116.51006451000285,50690.93852016 2025-12-15,09:21:31.000,349,11104249,-795,0,1765790490,15160.113092099993,116.53826103000029,50690.90358456001 2025-12-15,09:21:32.000,349,11104097,-795,0,1765790491,15160.119828409988,116.51006451000285,50690.931533040006 2025-12-15,09:21:33.000,349,11104101,-795,0,1765790492,15160.200664129989,116.552359289999,50691.00140424001 2025-12-15,09:21:34.000,349,11104145,-795,0,1765790493,15160.079410549988,116.52416277000157,50690.910571680004 2025-12-15,09:21:35.000,349,11104083,-795,0,1765790494,15160.140037339988,116.53826103000029,50690.97345576001 2025-12-15,09:21:36.000,349,11104112,-795,0,1765790495,15160.086146859998,116.52416277000157,50691.05031408001 2025-12-15,09:21:37.000,349,11104112,-795,0,1765790496,15160.099619479988,116.43252408000262,50690.85467472001 2025-12-15,09:21:38.000,349,11104184,-795,0,1765790497,15160.065937929998,116.58055581000372,50691.00839136 2025-12-15,09:21:39.000,349,11104100,-795,0,1765790498,15160.099619479988,116.62285058999987,50690.97345576001 2025-12-15,09:21:40.000,349,11104084,-675,0,1765790499,15160.173718889993,116.36203278000175,50690.97345576001 2025-12-15,09:21:41.000,349,11103971,-795,0,1765790500,15160.113092099993,116.51711364000221,50690.99441712 2025-12-15,09:21:42.000,349,11104108,-795,0,1765790501,15160.092883169993,116.43252408000262,50691.00140424001 2025-12-15,09:21:43.000,349,11104065,-795,0,1765790502,15160.133301029993,116.46776972999942,50691.00839136 2025-12-15,09:21:44.000,349,11104073,-795,0,1765790503,15160.106355789998,116.36908191000111,50690.980442880005 2025-12-15,09:21:45.000,349,11104008,-795,0,1765790504,15160.160246269988,116.33383626000432,50690.931533040006 2025-12-15,09:21:46.000,349,11104118,-795,0,1765790505,15160.032256379993,116.44662234000134,50691.02236560001 2025-12-15,09:21:47.000,349,11103902,-795,0,1765790506,15160.227609369998,116.36908191000111,50690.96646864 2025-12-15,09:21:48.000,349,11103948,-795,0,1765790507,15160.065937929998,116.38318016999983,50690.96646864 2025-12-15,09:21:49.000,349,11104107,-795,0,1765790508,15160.133301029993,116.33383626000432,50690.94550728 2025-12-15,09:21:50.000,349,11104232,-795,0,1765790509,15160.086146859998,116.38318016999983,50690.94550728 2025-12-15,09:21:51.000,349,11104017,-795,0,1765790510,15160.045728999998,116.34088539000368,50690.88961032 2025-12-15,09:21:52.000,349,11104123,-795,0,1765790511,15160.092883169993,116.36908191000111,50690.9175588 2025-12-15,09:21:53.000,349,11104122,-795,0,1765790512,15160.133301029993,116.34793452000304,50690.980442880005 2025-12-15,09:21:54.000,349,11104116,-795,0,1765790513,15160.092883169993,116.4184258200039,50690.94550728 2025-12-15,09:21:55.000,349,11104070,-795,0,1765790514,15160.126564719998,116.37613104000047,50690.95948152 2025-12-15,09:21:56.000,349,11104069,-795,0,1765790515,15160.106355789998,116.31973799999832,50690.95249440001 2025-12-15,09:21:57.000,349,11104012,-795,0,1765790516,15160.140037339988,116.38318016999983,50690.910571680004 2025-12-15,09:21:58.000,349,11104004,-795,0,1765790517,15160.160246269988,116.43252408000262,50690.89659744 2025-12-15,09:21:59.000,349,11104076,-795,0,1765790518,15160.153509959993,116.29154148000089,50691.00140424001 2025-12-15,09:22:00.000,349,11104040,-795,0,1765790519,15160.133301029993,116.36203278000175,50690.9175588 2025-12-15,09:22:01.000,349,11103919,-795,0,1765790520,15160.193927819993,116.36908191000111,50690.99441712 2025-12-15,09:22:02.000,349,11104147,-795,0,1765790521,15160.126564719998,116.39022929999919,50691.06428832 2025-12-15,09:22:03.000,349,11104187,-795,0,1765790522,15160.119828409988,116.36203278000175,50691.043326959996 2025-12-15,09:22:04.000,349,11104086,-795,0,1765790523,15160.126564719998,116.36908191000111,50690.93852016 2025-12-15,09:22:05.000,349,11104047,-795,0,1765790524,15160.146773649998,116.36203278000175,50690.86864896 2025-12-15,09:22:06.000,349,11104010,-795,0,1765790525,15160.153509959993,116.31973799999832,50690.931533040006 2025-12-15,09:22:07.000,349,11104113,-795,0,1765790526,15160.173718889993,116.31973799999832,50690.94550728 2025-12-15,09:22:08.000,349,11104116,-795,0,1765790527,15160.241081989989,116.31268886999896,50690.90358456001 2025-12-15,09:22:09.000,349,11104009,-795,0,1765790528,15160.119828409988,116.34793452000304,50691.02236560001 2025-12-15,09:22:10.000,349,11104091,-795,0,1765790529,15160.187191509998,116.29154148000089,50690.86864896 2025-12-15,09:22:11.000,349,11104032,-795,0,1765790530,15160.187191509998,116.28449235000153,50690.910571680004 2025-12-15,09:22:12.000,349,11104087,-795,0,1765790531,15160.113092099993,116.32678712999768,50691.06428832 2025-12-15,09:22:13.000,349,11104005,-795,0,1765790532,15160.160246269988,116.3056397399996,50690.95948152 2025-12-15,09:22:14.000,349,11103954,-795,0,1765790533,15160.234345679994,116.34793452000304,50691.029352720005 2025-12-15,09:22:15.000,349,11104043,-795,0,1765790534,15160.146773649998,116.2421975699981,50690.96646864 2025-12-15,09:22:16.000,349,11104020,-795,0,1765790535,15160.113092099993,116.18580453000322,50690.82672624 2025-12-15,09:22:17.000,349,11104015,-795,0,1765790536,15160.173718889993,116.25629583000409,50690.931533040006 2025-12-15,09:22:18.000,349,11104016,-795,0,1765790537,15160.092883169993,116.3056397399996,50690.84070048 2025-12-15,09:22:19.000,349,11104276,-795,0,1765790538,15160.072674239993,116.29859061000025,50690.861661840005 2025-12-15,09:22:20.000,349,11104026,-795,0,1765790539,15160.106355789998,116.25629583000409,50690.93852016 2025-12-15,09:22:21.000,349,11104084,-795,0,1765790540,15160.113092099993,116.24924670000473,50691.043326959996 2025-12-15,09:22:22.000,349,11103904,-795,0,1765790541,15160.133301029993,116.25629583000409,50690.88262320001 2025-12-15,09:22:23.000,349,11104104,-795,0,1765790542,15160.113092099993,116.29154148000089,50690.95948152 2025-12-15,09:22:24.000,349,11104067,-795,0,1765790543,15160.025520069998,116.22809930999938,50690.96646864 2025-12-15,09:22:25.000,349,11103932,-795,0,1765790544,15160.065937929998,116.2421975699981,50691.00140424001 2025-12-15,09:22:26.000,349,11104132,-795,0,1765790545,15160.113092099993,116.29859061000025,50691.03633984 2025-12-15,09:22:27.000,349,11104093,-795,0,1765790546,15160.086146859998,116.24924670000473,50691.07127544001 2025-12-15,09:22:28.000,349,11104045,-795,0,1765790547,15160.086146859998,116.15760800999851,50691.00839136 2025-12-15,09:22:29.000,349,11104009,-795,0,1765790548,15160.099619479988,116.29859061000025,50690.93852016 2025-12-15,09:22:30.000,349,11104035,-795,0,1765790549,15160.140037339988,116.3056397399996,50691.01537848 2025-12-15,09:22:31.000,349,11104036,-795,0,1765790550,15160.126564719998,116.27744322000217,50691.078262560004 2025-12-15,09:22:32.000,349,11104180,-795,0,1765790551,15160.072674239993,116.31973799999832,50690.931533040006 2025-12-15,09:22:33.000,349,11104033,-795,0,1765790552,15160.173718889993,116.22105018000002,50691.043326959996 2025-12-15,09:22:34.000,349,11104114,-795,0,1765790553,15160.133301029993,116.22809930999938,50691.043326959996 2025-12-15,09:22:35.000,349,11104072,-795,0,1765790554,15160.052465309993,116.3056397399996,50691.00140424001 2025-12-15,09:22:36.000,349,11103967,-795,0,1765790555,15160.025520069998,116.26334496000345,50690.97345576001 2025-12-15,09:22:37.000,349,11104079,-795,0,1765790556,15160.059201619988,116.25629583000409,50690.89659744 2025-12-15,09:22:38.000,349,11104151,-795,0,1765790557,15160.012047449993,116.3056397399996,50690.99441712 2025-12-15,09:22:39.000,349,11104138,-795,0,1765790558,15160.106355789998,116.31268886999896,50691.05031408001 2025-12-15,09:22:40.000,349,11104085,-795,0,1765790559,15160.045728999998,116.27744322000217,50691.043326959996 2025-12-15,09:22:41.000,349,11103980,-635,0,1765790560,15159.978365900002,116.34793452000304,50691.08524968 2025-12-15,09:22:42.000,349,11104026,-795,0,1765790561,15160.012047449993,116.4536714700007,50690.95249440001 2025-12-15,09:22:43.000,349,11104215,-795,0,1765790562,15159.958156970002,116.40432755999791,50690.98743 2025-12-15,09:22:44.000,349,11104016,-795,0,1765790563,15159.958156970002,116.39022929999919,50690.95948152 2025-12-15,09:22:45.000,349,11104090,-795,0,1765790564,15159.991838519993,116.28449235000153,50691.03633984 2025-12-15,09:22:46.000,349,11103996,-795,0,1765790565,15159.944684349997,116.38318016999983,50690.92454592001 2025-12-15,09:22:47.000,349,11103981,-795,0,1765790566,15159.931211729992,116.38318016999983,50691.17608224 2025-12-15,09:22:48.000,349,11103985,-795,0,1765790567,15159.998574830002,116.4184258200039,50691.01537848 2025-12-15,09:22:49.000,349,11104123,-795,0,1765790568,15159.971629589993,116.51006451000285,50691.03633984 2025-12-15,09:22:50.000,349,11104238,-795,0,1765790569,15160.065937929998,116.38318016999983,50691.06428832 2025-12-15,09:22:51.000,349,11103959,-795,0,1765790570,15159.964893279997,116.41137669000454,50690.980442880005 2025-12-15,09:22:52.000,349,11104045,-795,0,1765790571,15160.012047449993,116.42547495000326,50690.931533040006 2025-12-15,09:22:53.000,349,11103904,-795,0,1765790572,15159.971629589993,116.38318016999983,50691.10621104 2025-12-15,09:22:54.000,349,11104078,-795,0,1765790573,15159.978365900002,116.37613104000047,50690.98743 2025-12-15,09:22:55.000,349,11103977,-795,0,1765790574,15160.005311139998,116.34793452000304,50691.00140424001 2025-12-15,09:22:56.000,349,11104014,-795,0,1765790575,15159.951420659992,116.4536714700007,50691.00140424001 2025-12-15,09:22:57.000,349,11104001,-795,0,1765790576,15160.012047449993,116.40432755999791,50690.980442880005 2025-12-15,09:22:58.000,349,11104279,-795,0,1765790577,15159.931211729992,116.4184258200039,50691.05031408001 2025-12-15,09:22:59.000,349,11104059,-795,0,1765790578,15159.897530180002,116.36203278000175,50691.00839136 2025-12-15,09:23:00.000,349,11103979,-795,0,1765790579,15159.897530180002,116.34793452000304,50691.08524968 2025-12-15,09:23:01.000,349,11104010,-795,0,1765790580,15159.998574830002,116.46776972999942,50691.06428832 2025-12-15,09:23:02.000,349,11103913,-795,0,1765790581,15159.958156970002,116.40432755999791,50691.05031408001 2025-12-15,09:23:03.000,349,11104115,-795,0,1765790582,15159.958156970002,116.43957321000198,50691.08524968 2025-12-15,09:23:04.000,349,11104143,-795,0,1765790583,15159.904266489997,116.46072060000006,50691.0573012 2025-12-15,09:23:05.000,349,11104030,-795,0,1765790584,15159.971629589993,116.3549836500024,50691.043326959996 2025-12-15,09:23:06.000,349,11103939,-795,0,1765790585,15160.032256379993,116.46776972999942,50691.00839136 2025-12-15,09:23:07.000,349,11104206,-795,0,1765790586,15159.991838519993,116.38318016999983,50691.16909512001 2025-12-15,09:23:08.000,349,11104075,-795,0,1765790587,15160.059201619988,116.41137669000454,50691.11319816 2025-12-15,09:23:09.000,349,11104267,-795,0,1765790588,15159.958156970002,116.41137669000454,50691.03633984 2025-12-15,09:23:10.000,349,11104086,-795,0,1765790589,15159.991838519993,116.39727842999855,50691.00839136 2025-12-15,09:23:11.000,349,11104169,-795,0,1765790590,15160.038992690002,116.40432755999791,50691.16909512001 2025-12-15,09:23:12.000,349,11104059,-795,0,1765790591,15159.958156970002,116.42547495000326,50691.21800496001 2025-12-15,09:23:13.000,349,11104125,-795,0,1765790592,15159.958156970002,116.40432755999791,50691.21800496001 2025-12-15,09:23:14.000,349,11104009,-795,0,1765790593,15159.944684349997,116.37613104000047,50691.13415952 2025-12-15,09:23:15.000,349,11103994,-795,0,1765790594,15159.897530180002,116.3549836500024,50691.22499208 2025-12-15,09:23:16.000,349,11103969,-795,0,1765790595,15159.877321250002,116.32678712999768,50691.099223920006 2025-12-15,09:23:17.000,349,11104068,-795,0,1765790596,15159.904266489997,116.27744322000217,50691.12018528001 2025-12-15,09:23:18.000,349,11104058,-795,0,1765790597,15159.897530180002,116.37613104000047,50691.148133760005 2025-12-15,09:23:19.000,349,11104098,-795,0,1765790598,15159.911002799992,116.39022929999919,50691.25992768001 2025-12-15,09:23:20.000,349,11104067,-795,0,1765790599,15159.890793869992,116.41137669000454,50691.16909512001 2025-12-15,09:23:21.000,349,11104128,-795,0,1765790600,15159.877321250002,116.46072060000006,50691.197043600005 2025-12-15,09:23:22.000,349,11104049,-795,0,1765790601,15159.863848629997,116.40432755999791,50691.16909512001 2025-12-15,09:23:23.000,349,11104040,-795,0,1765790602,15159.823430769997,116.36203278000175,50691.22499208 2025-12-15,09:23:24.000,349,11104092,-795,0,1765790603,15159.816694460002,116.49596625000413,50691.25294056 2025-12-15,09:23:25.000,349,11104069,-795,0,1765790604,15159.756067670001,116.48186798999814,50691.20403072 2025-12-15,09:23:26.000,349,11104044,-795,0,1765790605,15159.816694460002,116.46776972999942,50691.05031408001 2025-12-15,09:23:27.000,349,11103994,-795,0,1765790606,15159.756067670001,116.41137669000454,50691.09223680001 2025-12-15,09:23:28.000,349,11103997,-795,0,1765790607,15159.843639699997,116.51711364000221,50691.16909512001 2025-12-15,09:23:29.000,349,11104098,-795,0,1765790608,15159.830167079992,116.46776972999942,50691.18306936 2025-12-15,09:23:30.000,349,11104129,-795,0,1765790609,15159.762803979997,116.48891712000477,50691.211017839996 2025-12-15,09:23:31.000,349,11104174,-795,0,1765790610,15159.688704569991,116.48891712000477,50691.17608224 2025-12-15,09:23:32.000,349,11104087,-795,0,1765790611,15159.762803979997,116.43252408000262,50691.16909512001 2025-12-15,09:23:33.000,349,11104024,-795,0,1765790612,15159.722386119996,116.51711364000221,50691.09223680001 2025-12-15,09:23:34.000,349,11103991,-795,0,1765790613,15159.735858740001,116.39727842999855,50691.099223920006 2025-12-15,09:23:35.000,349,11104143,-795,0,1765790614,15159.661759329996,116.4536714700007,50691.23896632001 2025-12-15,09:23:36.000,349,11104045,-795,0,1765790615,15159.59439623,116.4536714700007,50691.0573012 2025-12-15,09:23:37.000,349,11104077,-795,0,1765790616,15159.56745098999,116.46776972999942,50691.11319816 2025-12-15,09:23:38.000,349,11104122,-795,0,1765790617,15159.628077779991,116.46776972999942,50691.07127544001 2025-12-15,09:23:39.000,349,11104078,-795,0,1765790618,15159.607868849991,116.48186798999814,50690.99441712 2025-12-15,09:23:40.000,349,11104081,-795,0,1765790619,15159.580923609996,116.46776972999942,50691.05031408001 2025-12-15,09:23:41.000,349,11104149,-795,0,1765790620,15159.59439623,116.49596625000413,50691.078262560004 2025-12-15,09:23:42.000,349,11104092,-795,0,1765790621,15159.59439623,116.46072060000006,50691.043326959996 2025-12-15,09:23:43.000,349,11104128,-795,0,1765790622,15159.61460516,116.47481885999878,50690.95948152 2025-12-15,09:23:44.000,349,11104220,-795,0,1765790623,15159.607868849991,116.53826103000029,50691.00140424001 2025-12-15,09:23:45.000,349,11104097,-795,0,1765790624,15159.621341469996,116.4536714700007,50691.00839136 2025-12-15,09:23:46.000,349,11104115,-795,0,1765790625,15159.708913499991,116.46072060000006,50691.02236560001 2025-12-15,09:23:47.000,349,11104090,-795,0,1765790626,15159.688704569991,116.3549836500024,50691.06428832 2025-12-15,09:23:48.000,349,11104070,-795,0,1765790627,15159.681968259996,116.42547495000326,50690.95948152 2025-12-15,09:23:49.000,349,11104091,-795,0,1765790628,15159.661759329996,116.43957321000198,50691.01537848 2025-12-15,09:23:50.000,349,11104063,-795,0,1765790629,15159.648286709991,116.48891712000477,50691.0573012 2025-12-15,09:23:51.000,349,11104030,-795,0,1765790630,15159.688704569991,116.49596625000413,50691.029352720005 2025-12-15,09:23:52.000,349,11104160,-795,0,1765790631,15159.63481409,116.43252408000262,50691.00140424001 2025-12-15,09:23:53.000,349,11104070,-795,0,1765790632,15159.55397837,116.46776972999942,50690.9175588 2025-12-15,09:23:54.000,349,11104107,-795,0,1765790633,15159.601132539996,116.43957321000198,50690.980442880005 2025-12-15,09:23:55.000,349,11104117,-795,0,1765790634,15159.5741873,116.50301538000349,50691.00839136 2025-12-15,09:23:56.000,349,11104101,-795,0,1765790635,15159.560714679996,116.48186798999814,50691.043326959996 2025-12-15,09:23:57.000,349,11104101,-795,0,1765790636,15159.500087889995,116.52416277000157,50691.02236560001 2025-12-15,09:23:58.000,349,11104066,-795,0,1765790637,15159.53376944,116.57350668000436,50690.931533040006 2025-12-15,09:23:59.000,349,11104052,-795,0,1765790638,15159.520296819996,116.52416277000157,50691.02236560001 2025-12-15,09:24:00.000,349,11104008,-795,0,1765790639,15159.459670029995,116.552359289999,50691.02236560001 2025-12-15,09:24:01.000,349,11103941,-795,0,1765790640,15159.459670029995,116.56645754999772,50691.09223680001 2025-12-15,09:24:02.000,349,11104104,-795,0,1765790641,15159.479878959995,116.60875233000115,50690.99441712 2025-12-15,09:24:03.000,349,11104018,-795,0,1765790642,15159.52703312999,116.61580146000051,50691.078262560004 2025-12-15,09:24:04.000,349,11104206,-795,0,1765790643,15159.50682419999,116.56645754999772,50691.03633984 2025-12-15,09:24:05.000,349,11104081,-795,0,1765790644,15159.40577954999,116.53121190000093,50691.078262560004 2025-12-15,09:24:06.000,349,11104006,-795,0,1765790645,15159.46640633999,116.57350668000436,50690.95948152 2025-12-15,09:24:07.000,349,11103983,-795,0,1765790646,15159.36536168999,116.62285058999987,50691.09223680001 2025-12-15,09:24:08.000,349,11103943,-795,0,1765790647,15159.43272479,116.69334189000074,50690.92454592001 2025-12-15,09:24:09.000,349,11104077,-795,0,1765790648,15159.40577954999,116.65809624000394,50691.043326959996 2025-12-15,09:24:10.000,349,11103869,-795,0,1765790649,15159.46640633999,116.56645754999772,50690.89659744 2025-12-15,09:24:11.000,349,11104256,-795,0,1765790650,15159.439461099995,116.49596625000413,50691.1271724 2025-12-15,09:24:12.000,349,11104060,-795,0,1765790651,15159.459670029995,116.78498057999968,50691.00140424001 2025-12-15,09:24:13.000,349,11104053,-795,0,1765790652,15159.51356051,116.62285058999987,50690.95249440001 2025-12-15,09:24:14.000,349,11104082,-795,0,1765790653,15159.33168014,116.6651453700033,50690.88961032 2025-12-15,09:24:15.000,349,11104248,-795,0,1765790654,15159.44619740999,116.67924363000202,50691.00839136 2025-12-15,09:24:16.000,349,11104125,-795,0,1765790655,15159.419252169995,116.67219450000266,50690.90358456001 2025-12-15,09:24:17.000,349,11104180,-795,0,1765790656,15159.49335158,116.6651453700033,50691.043326959996 2025-12-15,09:24:18.000,349,11104041,-795,0,1765790657,15159.46640633999,116.62989971999923,50691.029352720005 2025-12-15,09:24:19.000,349,11104162,-795,0,1765790658,15159.42598847999,116.70744014999946,50691.01537848 2025-12-15,09:24:20.000,349,11104040,-795,0,1765790659,15159.40577954999,116.63694884999859,50691.029352720005 2025-12-15,09:24:21.000,349,11103937,-795,0,1765790660,15159.479878959995,116.67219450000266,50691.05031408001 2025-12-15,09:24:22.000,349,11103782,-795,0,1765790661,15159.520296819996,116.7990788399984,50690.9175588 2025-12-15,09:24:23.000,349,11103795,-795,0,1765790662,15159.419252169995,116.67924363000202,50690.98743 2025-12-15,09:24:24.000,349,11104009,-795,0,1765790663,15159.459670029995,116.63694884999859,50691.029352720005 2025-12-15,09:24:25.000,349,11104071,-795,0,1765790664,15159.43272479,116.51711364000221,50691.00839136 2025-12-15,09:24:26.000,349,11103977,-795,0,1765790665,15159.43272479,116.552359289999,50691.043326959996 2025-12-15,09:24:27.000,349,11104064,-795,0,1765790666,15159.459670029995,116.49596625000413,50691.043326959996 2025-12-15,09:24:28.000,349,11104112,-795,0,1765790667,15159.43272479,116.59465407000243,50691.07127544001 2025-12-15,09:24:29.000,349,11104095,-795,0,1765790668,15159.49335158,116.65809624000394,50691.029352720005 2025-12-15,09:24:30.000,349,11104199,-795,0,1765790669,15159.459670029995,116.68629276000138,50691.13415952 2025-12-15,09:24:31.000,349,11103929,-795,0,1765790670,15159.42598847999,116.61580146000051,50691.03633984 2025-12-15,09:24:32.000,349,11104157,-795,0,1765790671,15159.500087889995,116.55940841999836,50691.10621104 2025-12-15,09:24:33.000,349,11104085,-795,0,1765790672,15159.372098,116.58055581000372,50691.03633984 2025-12-15,09:24:34.000,349,11104070,-755,0,1765790673,15159.42598847999,116.55940841999836,50690.94550728 2025-12-15,09:24:35.000,349,11104257,-795,0,1765790674,15159.46640633999,116.69334189000074,50691.00839136 2025-12-15,09:24:36.000,349,11103967,-795,0,1765790675,15159.459670029995,116.62989971999923,50691.00140424001 2025-12-15,09:24:37.000,349,11104207,-795,0,1765790676,15159.47314265,116.552359289999,50690.980442880005 2025-12-15,09:24:38.000,349,11104081,-795,0,1765790677,15159.36536168999,116.63694884999859,50690.980442880005 2025-12-15,09:24:39.000,349,11103929,-795,0,1765790678,15159.40577954999,116.60875233000115,50691.043326959996 2025-12-15,09:24:40.000,349,11104146,-795,0,1765790679,15159.39230693,116.62285058999987,50691.0573012 2025-12-15,09:24:41.000,349,11104052,-795,0,1765790680,15159.459670029995,116.64399797999795,50691.099223920006 2025-12-15,09:24:42.000,349,11104102,-795,0,1765790681,15159.439461099995,116.58760494000308,50691.148133760005 2025-12-15,09:24:43.000,349,11103851,-795,0,1765790682,15159.378834309995,116.48891712000477,50691.029352720005 2025-12-15,09:24:44.000,349,11104096,-795,0,1765790683,15159.45293372,116.55940841999836,50691.1271724 2025-12-15,09:24:45.000,349,11104170,-795,0,1765790684,15159.55397837,116.62989971999923,50690.94550728 2025-12-15,09:24:46.000,349,11104125,-795,0,1765790685,15159.45293372,116.53121190000093,50691.0573012 2025-12-15,09:24:47.000,349,11104035,-795,0,1765790686,15159.36536168999,116.52416277000157,50691.02236560001 2025-12-15,09:24:48.000,349,11103876,-795,0,1765790687,15159.48661526999,116.51006451000285,50690.97345576001 2025-12-15,09:24:49.000,349,11104159,-795,0,1765790688,15159.500087889995,116.51711364000221,50691.00839136 2025-12-15,09:24:50.000,349,11103953,-795,0,1765790689,15159.47314265,116.48891712000477,50690.96646864 2025-12-15,09:24:51.000,349,11104159,-795,0,1765790690,15159.51356051,116.58760494000308,50691.00140424001 2025-12-15,09:24:52.000,349,11104145,-795,0,1765790691,15159.44619740999,116.62285058999987,50691.0573012 2025-12-15,09:24:53.000,349,11104002,-795,0,1765790692,15159.56745098999,116.51711364000221,50690.95948152 2025-12-15,09:24:54.000,349,11104040,-795,0,1765790693,15159.45293372,116.39727842999855,50691.00839136 2025-12-15,09:24:55.000,349,11104129,-795,0,1765790694,15159.500087889995,116.44662234000134,50691.043326959996 2025-12-15,09:24:56.000,349,11104014,-795,0,1765790695,15159.42598847999,116.39022929999919,50690.97345576001 2025-12-15,09:24:57.000,349,11104146,-795,0,1765790696,15159.399043239995,116.48891712000477,50690.980442880005 2025-12-15,09:24:58.000,349,11103911,-795,0,1765790697,15159.500087889995,116.39727842999855,50691.00140424001 2025-12-15,09:24:59.000,349,11104115,-795,0,1765790698,15159.47314265,116.39022929999919,50691.043326959996 2025-12-15,09:25:00.000,349,11104173,-795,0,1765790699,15159.459670029995,116.41137669000454,50690.95948152 2025-12-15,09:25:01.000,349,11104074,-795,0,1765790700,15159.372098,116.26334496000345,50690.84070048 2025-12-15,09:25:02.000,349,11103886,-795,0,1765790701,15159.42598847999,116.34088539000368,50690.97345576001 2025-12-15,09:25:03.000,349,11104092,-795,0,1765790702,15159.41251586,116.31268886999896,50690.9175588 2025-12-15,09:25:04.000,349,11104044,-795,0,1765790703,15159.34515275999,116.36908191000111,50690.96646864 2025-12-15,09:25:05.000,349,11104059,-795,0,1765790704,15159.39230693,116.27039409000281,50690.861661840005 2025-12-15,09:25:06.000,349,11104138,-795,0,1765790705,15159.338416449995,116.28449235000153,50690.910571680004 2025-12-15,09:25:07.000,349,11104163,-795,0,1765790706,15159.40577954999,116.22105018000002,50690.96646864 2025-12-15,09:25:08.000,349,11104022,-795,0,1765790707,15159.34515275999,116.31268886999896,50690.79877776 2025-12-15,09:25:09.000,349,11103966,-795,0,1765790708,15159.257580729995,116.2069519200013,50690.92454592001 2025-12-15,09:25:10.000,349,11104083,-795,0,1765790709,15159.34515275999,116.3056397399996,50690.73589368001 2025-12-15,09:25:11.000,349,11103967,-795,0,1765790710,15159.34515275999,116.36908191000111,50690.86864896 2025-12-15,09:25:12.000,349,11104167,-795,0,1765790711,15159.31147121,116.24924670000473,50690.9175588 2025-12-15,09:25:13.000,349,11103924,-795,0,1765790712,15159.33168014,116.27039409000281,50690.83371336001 2025-12-15,09:25:14.000,349,11104043,-795,0,1765790713,15159.28452596999,116.34088539000368,50690.75685504001 2025-12-15,09:25:15.000,349,11104046,-795,0,1765790714,15159.277789659995,116.26334496000345,50690.875636079996 2025-12-15,09:25:16.000,349,11103971,-795,0,1765790715,15159.20369024999,116.28449235000153,50690.81973912 2025-12-15,09:25:17.000,349,11104055,-795,0,1765790716,15159.18348131999,116.23514843999874,50690.812752000005 2025-12-15,09:25:18.000,349,11104035,-795,0,1765790717,15159.176745009994,116.3056397399996,50690.88262320001 2025-12-15,09:25:19.000,349,11103989,-795,0,1765790718,15159.22389917999,116.3056397399996,50690.82672624 2025-12-15,09:25:20.000,349,11104114,-795,0,1765790719,15159.217162869994,116.34793452000304,50690.90358456001 2025-12-15,09:25:21.000,349,11104108,-795,0,1765790720,15159.21042656,116.36908191000111,50690.910571680004 2025-12-15,09:25:22.000,349,11104058,-795,0,1765790721,15159.170008699999,116.27744322000217,50690.84070048 2025-12-15,09:25:23.000,349,11103947,-795,0,1765790722,15159.156536079994,116.27744322000217,50690.81973912 2025-12-15,09:25:24.000,349,11104156,-795,0,1765790723,15159.21042656,116.25629583000409,50690.80576488001 2025-12-15,09:25:25.000,349,11104175,-795,0,1765790724,15159.196953939994,116.3056397399996,50690.85467472001 2025-12-15,09:25:26.000,349,11104017,-795,0,1765790725,15159.136327149994,116.36203278000175,50690.81973912 2025-12-15,09:25:27.000,349,11104036,-795,0,1765790726,15159.170008699999,116.3549836500024,50690.85467472001 2025-12-15,09:25:28.000,349,11103980,-795,0,1765790727,15159.095909289994,116.38318016999983,50690.79179064 2025-12-15,09:25:29.000,349,11104072,-795,0,1765790728,15159.102645599989,116.24924670000473,50690.73589368001 2025-12-15,09:25:30.000,349,11104035,-795,0,1765790729,15159.068964049999,116.36203278000175,50690.84070048 2025-12-15,09:25:31.000,349,11104065,-795,0,1765790730,15159.048755119999,116.33383626000432,50690.79179064 2025-12-15,09:25:32.000,349,11104102,-795,0,1765790731,15159.035282499994,116.34793452000304,50690.85467472001 2025-12-15,09:25:33.000,349,11104053,-795,0,1765790732,15158.981392019989,116.32678712999768,50690.8476876 2025-12-15,09:25:34.000,349,11104000,-795,0,1765790733,15158.994864639993,116.29859061000025,50690.79877776 2025-12-15,09:25:35.000,349,11104117,-795,0,1765790734,15158.974655709993,116.28449235000153,50690.90358456001 2025-12-15,09:25:36.000,349,11104293,-795,0,1765790735,15158.940974159988,116.32678712999768,50690.861661840005 2025-12-15,09:25:37.000,349,11104170,-795,0,1765790736,15158.880347369988,116.25629583000409,50690.81973912 2025-12-15,09:25:38.000,349,11104016,-795,0,1765790737,15158.833193199993,116.40432755999791,50690.82672624 2025-12-15,09:25:39.000,349,11104128,-795,0,1765790738,15158.873611059993,116.32678712999768,50690.763842160006 2025-12-15,09:25:40.000,349,11104124,-795,0,1765790739,15158.846665819998,116.34793452000304,50690.74986792 2025-12-15,09:25:41.000,349,11104033,-795,0,1765790740,15158.698467000002,116.39022929999919,50690.742880800004 2025-12-15,09:25:42.000,349,11104101,-795,0,1765790741,15158.725412239997,116.29859061000025,50690.83371336001 2025-12-15,09:25:43.000,349,11104007,-795,0,1765790742,15158.684994379997,116.32678712999768,50690.79179064 2025-12-15,09:25:44.000,349,11104128,-795,0,1765790743,15158.833193199993,116.46776972999942,50690.861661840005 2025-12-15,09:25:45.000,349,11104100,-795,0,1765790744,15158.745621169997,116.46776972999942,50690.84070048 2025-12-15,09:25:46.000,349,11104049,-795,0,1765790745,15158.765830099997,116.41137669000454,50690.875636079996 2025-12-15,09:25:47.000,349,11103890,-795,0,1765790746,15158.765830099997,116.53826103000029,50690.88961032 2025-12-15,09:25:48.000,349,11103981,-795,0,1765790747,15158.765830099997,116.39727842999855,50690.82672624 2025-12-15,09:25:49.000,349,11104131,-795,0,1765790748,15158.853402129993,116.42547495000326,50690.931533040006 2025-12-15,09:25:50.000,349,11104007,-795,0,1765790749,15158.806247959998,116.47481885999878,50690.92454592001 2025-12-15,09:25:51.000,349,11103909,-795,0,1765790750,15158.779302720002,116.40432755999791,50690.88262320001 2025-12-15,09:25:52.000,349,11104002,-795,0,1765790751,15158.698467000002,116.53826103000029,50690.80576488001 2025-12-15,09:25:53.000,349,11104079,-795,0,1765790752,15158.745621169997,116.46776972999942,50690.71493232001 2025-12-15,09:25:54.000,349,11104106,-795,0,1765790753,15158.711939619992,116.4184258200039,50690.79877776 2025-12-15,09:25:55.000,349,11104107,-795,0,1765790754,15158.759093790002,116.43252408000262,50690.910571680004 2025-12-15,09:25:56.000,349,11104205,-795,0,1765790755,15158.738884860002,116.50301538000349,50690.763842160006 2025-12-15,09:25:57.000,349,11103952,-795,0,1765790756,15158.658049140002,116.51006451000285,50690.85467472001 2025-12-15,09:25:58.000,349,11104084,-795,0,1765790757,15158.651312829992,116.48891712000477,50690.73589368001 2025-12-15,09:25:59.000,349,11104105,-795,0,1765790758,15158.658049140002,116.52416277000157,50690.83371336001 2025-12-15,09:26:00.000,349,11104055,-795,0,1765790759,15158.671521759992,116.54531015999964,50690.7778164 2025-12-15,09:26:01.000,349,11104051,-795,0,1765790760,15158.658049140002,116.58760494000308,50690.74986792 2025-12-15,09:26:02.000,349,11104079,-795,0,1765790761,15158.577213420001,116.51006451000285,50690.931533040006 2025-12-15,09:26:03.000,349,11103889,-795,0,1765790762,15158.617631280002,116.50301538000349,50690.79179064 2025-12-15,09:26:04.000,349,11103930,-795,0,1765790763,15158.610894969992,116.49596625000413,50690.78480352001 2025-12-15,09:26:05.000,349,11104010,-795,0,1765790764,15158.570477109992,116.55940841999836,50690.742880800004 2025-12-15,09:26:06.000,349,11104167,-795,0,1765790765,15158.631103899992,116.552359289999,50690.78480352001 2025-12-15,09:26:07.000,349,11104054,-795,0,1765790766,15158.604158659997,116.53121190000093,50690.77082928 2025-12-15,09:26:08.000,349,11104048,-795,0,1765790767,15158.583949729997,116.50301538000349,50690.9175588 2025-12-15,09:26:09.000,349,11103973,-795,0,1765790768,15158.570477109992,116.49596625000413,50690.812752000005 2025-12-15,09:26:10.000,349,11104187,-795,0,1765790769,15158.557004490001,116.58760494000308,50690.78480352001 2025-12-15,09:26:11.000,349,11103918,-795,0,1765790770,15158.543531869997,116.52416277000157,50690.96646864 2025-12-15,09:26:12.000,349,11104063,-795,0,1765790771,15158.523322939996,116.54531015999964,50690.79877776 2025-12-15,09:26:13.000,349,11104186,-795,0,1765790772,15158.422278289996,116.55940841999836,50690.89659744 2025-12-15,09:26:14.000,349,11104101,-795,0,1765790773,15158.422278289996,116.55940841999836,50690.83371336001 2025-12-15,09:26:15.000,349,11104142,-795,0,1765790774,15158.449223529991,116.65809624000394,50690.9175588 2025-12-15,09:26:16.000,349,11103962,-795,0,1765790775,15158.469432459991,116.52416277000157,50690.86864896 2025-12-15,09:26:17.000,349,11104163,-795,0,1765790776,15158.449223529991,116.64399797999795,50690.97345576001 2025-12-15,09:26:18.000,349,11104126,-795,0,1765790777,15158.462696149996,116.58760494000308,50690.86864896 2025-12-15,09:26:19.000,349,11103886,-795,0,1765790778,15158.381860429996,116.59465407000243,50690.79179064 2025-12-15,09:26:20.000,349,11104053,-795,0,1765790779,15158.442487219996,116.62285058999987,50690.931533040006 2025-12-15,09:26:21.000,349,11104154,-795,0,1765790780,15158.449223529991,116.58760494000308,50690.861661840005 2025-12-15,09:26:22.000,349,11104095,-795,0,1765790781,15158.429014599991,116.64399797999795,50690.79877776 2025-12-15,09:26:23.000,349,11104023,-795,0,1765790782,15158.408805669991,116.7003910200001,50690.88961032 2025-12-15,09:26:24.000,349,11104067,-795,0,1765790783,15158.429014599991,116.69334189000074,50690.74986792 2025-12-15,09:26:25.000,349,11103999,-795,0,1765790784,15158.41554198,116.67924363000202,50690.861661840005 2025-12-15,09:26:26.000,349,11104163,-715,0,1765790785,15158.435750910001,116.70744014999946,50690.79179064 2025-12-15,09:26:27.000,349,11103976,-795,0,1765790786,15158.388596739991,116.62285058999987,50690.81973912 2025-12-15,09:26:28.000,349,11104020,-795,0,1765790787,15158.37512412,116.74268580000353,50690.7778164 2025-12-15,09:26:29.000,349,11104091,-795,0,1765790788,15158.39533305,116.68629276000138,50690.79179064 2025-12-15,09:26:30.000,349,11103947,-795,0,1765790789,15158.41554198,116.69334189000074,50690.90358456001 2025-12-15,09:26:31.000,349,11103926,-795,0,1765790790,15158.435750910001,116.79202970999904,50690.96646864 2025-12-15,09:26:32.000,349,11104040,-795,0,1765790791,15158.341442569996,116.73563667000417,50690.763842160006 2025-12-15,09:26:33.000,349,11103983,-795,0,1765790792,15158.2942884,116.79202970999904,50690.88961032 2025-12-15,09:26:34.000,349,11104030,-795,0,1765790793,15158.280815779995,116.77088232000096,50690.72191944 2025-12-15,09:26:35.000,349,11104049,-795,0,1765790794,15158.280815779995,116.77793145000032,50690.85467472001 2025-12-15,09:26:36.000,349,11104148,-795,0,1765790795,15158.18650743999,116.7003910200001,50690.77082928 2025-12-15,09:26:37.000,349,11104091,-795,0,1765790796,15158.19324375,116.70744014999946,50690.88262320001 2025-12-15,09:26:38.000,349,11103964,-795,0,1765790797,15158.0921991,116.78498057999968,50690.71493232001 2025-12-15,09:26:39.000,349,11104263,-795,0,1765790798,15158.12588064999,116.85547188000055,50690.875636079996 2025-12-15,09:26:40.000,349,11104207,-795,0,1765790799,15158.16629850999,116.84842275000119,50690.80576488001 2025-12-15,09:26:41.000,349,11104054,-795,0,1765790800,15158.139353269995,116.74973493000289,50690.8476876 2025-12-15,09:26:42.000,349,11103999,-795,0,1765790801,15158.04504492999,116.82727536000311,50690.73589368001 2025-12-15,09:26:43.000,349,11104042,-795,0,1765790802,15158.098935409995,116.87661926999863,50690.812752000005 2025-12-15,09:26:44.000,349,11103921,-795,0,1765790803,15157.99115445,116.91891405000206,50690.82672624 2025-12-15,09:26:45.000,349,11103972,-795,0,1765790804,15158.02483599999,116.74973493000289,50690.72191944 2025-12-15,09:26:46.000,349,11104154,-795,0,1765790805,15157.96420920999,116.78498057999968,50690.90358456001 2025-12-15,09:26:47.000,349,11104287,-795,0,1765790806,15158.00462706999,116.77793145000032,50690.77082928 2025-12-15,09:26:48.000,349,11104060,-795,0,1765790807,15157.917055039994,116.90481579000334,50690.85467472001 2025-12-15,09:26:49.000,349,11104117,-795,0,1765790808,15157.917055039994,116.85547188000055,50690.812752000005 2025-12-15,09:26:50.000,349,11104023,-795,0,1765790809,15157.96420920999,116.97530709000421,50690.78480352001 2025-12-15,09:26:51.000,349,11104214,-795,0,1765790810,15157.917055039994,116.74268580000353,50690.910571680004 2025-12-15,09:26:52.000,349,11103962,-795,0,1765790811,15157.822746699989,116.90481579000334,50690.910571680004 2025-12-15,09:26:53.000,349,11104218,-795,0,1765790812,15157.950736589999,116.83432449000247,50690.78480352001 2025-12-15,09:26:54.000,349,11104092,-795,0,1765790813,15157.937263969994,116.89776666000398,50690.861661840005 2025-12-15,09:26:55.000,349,11104103,-755,0,1765790814,15157.92379134999,116.92596318000142,50690.861661840005 2025-12-15,09:26:56.000,349,11104142,-755,0,1765790815,15157.930527659999,116.93301231000078,50690.86864896 2025-12-15,09:26:57.000,349,11103957,-795,0,1765790816,15157.937263969994,116.93301231000078,50690.7778164 2025-12-15,09:26:58.000,349,11103917,-795,0,1765790817,15157.96420920999,116.93301231000078,50690.79179064 2025-12-15,09:26:59.000,349,11104040,-795,0,1765790818,15157.910318729999,116.99645448000228,50690.78480352001 2025-12-15,09:27:00.000,349,11104140,-795,0,1765790819,15157.94400027999,117.01760187000036,50690.75685504001 2025-12-15,09:27:01.000,349,11103959,-795,0,1765790820,15157.883373489989,117.00350361000164,50690.6730096 2025-12-15,09:27:02.000,349,11104202,-795,0,1765790821,15157.937263969994,117.03874925999844,50690.73589368001 2025-12-15,09:27:03.000,349,11104200,-795,0,1765790822,15157.917055039994,117.08104404000187,50690.75685504001 2025-12-15,09:27:04.000,349,11104053,-795,0,1765790823,15157.910318729999,117.03170012999908,50690.693970960005 2025-12-15,09:27:05.000,349,11104033,-795,0,1765790824,15157.92379134999,117.10924055999931,50690.65903536 2025-12-15,09:27:06.000,349,11104050,-795,0,1765790825,15157.863164559989,117.00350361000164,50690.63807400001 2025-12-15,09:27:07.000,349,11104030,-795,0,1765790826,15157.863164559989,117.05284752000443,50690.73589368001 2025-12-15,09:27:08.000,349,11103941,-795,0,1765790827,15157.876637179994,117.0457983899978,50690.875636079996 2025-12-15,09:27:09.000,349,11103924,-795,0,1765790828,15157.829483009999,117.03874925999844,50690.85467472001 2025-12-15,09:27:10.000,349,11104087,-795,0,1765790829,15157.795801459994,117.14448621000338,50690.84070048 2025-12-15,09:27:11.000,349,11104135,-795,0,1765790830,15157.816010389994,117.03874925999844,50690.80576488001 2025-12-15,09:27:12.000,349,11104004,-795,0,1765790831,15157.809274079998,117.10924055999931,50690.85467472001 2025-12-15,09:27:13.000,349,11104108,-795,0,1765790832,15157.775592529993,117.08104404000187,50690.861661840005 2025-12-15,09:27:14.000,349,11104064,-795,0,1765790833,15157.681284189988,117.15153534000274,50690.97345576001 2025-12-15,09:27:15.000,349,11104180,-795,0,1765790834,15157.728438359998,117.07399491000251,50690.875636079996 2025-12-15,09:27:16.000,349,11104017,-795,0,1765790835,15157.634130019993,117.1585844700021,50690.80576488001 2025-12-15,09:27:17.000,349,11104039,-795,0,1765790836,15157.627393709998,117.01760187000036,50690.742880800004 2025-12-15,09:27:18.000,349,11104169,-795,0,1765790837,15157.607184779998,117.09514230000059,50690.80576488001 2025-12-15,09:27:19.000,349,11104216,-795,0,1765790838,15157.580239540002,117.1585844700021,50690.82672624 2025-12-15,09:27:20.000,349,11104129,-795,0,1765790839,15157.640866329988,117.15153534000274,50690.6730096 2025-12-15,09:27:21.000,349,11104143,-795,0,1765790840,15157.735174669993,117.15153534000274,50690.73589368001 2025-12-15,09:27:22.000,349,11104115,-795,0,1765790841,15157.586975849998,117.11628968999867,50690.812752000005 2025-12-15,09:27:23.000,349,11104036,-795,0,1765790842,15157.708229429998,117.03170012999908,50690.812752000005 2025-12-15,09:27:24.000,349,11104129,-795,0,1765790843,15157.681284189988,117.12333881999803,50690.71493232001 2025-12-15,09:27:25.000,349,11104112,-795,0,1765790844,15157.667811569998,117.27137054999912,50690.707945199996 2025-12-15,09:27:26.000,349,11104005,-795,0,1765790845,15157.607184779998,117.20087924999825,50690.81973912 2025-12-15,09:27:27.000,349,11104005,-795,0,1765790846,15157.661075259988,117.2220266400036,50690.81973912 2025-12-15,09:27:28.000,349,11104010,-795,0,1765790847,15157.647602639998,117.20792838000489,50690.7778164 2025-12-15,09:27:29.000,349,11104069,-795,0,1765790848,15157.640866329988,117.24317403000168,50690.66602248001 2025-12-15,09:27:30.000,349,11104004,-795,0,1765790849,15157.661075259988,117.12333881999803,50690.763842160006 2025-12-15,09:27:31.000,349,11103994,-795,0,1765790850,15157.640866329988,117.07399491000251,50690.812752000005 2025-12-15,09:27:32.000,349,11104101,-795,0,1765790851,15157.661075259988,117.2572722900004,50690.74986792 2025-12-15,09:27:33.000,349,11104049,-795,0,1765790852,15157.735174669993,117.1585844700021,50690.83371336001 2025-12-15,09:27:34.000,349,11104020,-795,0,1765790853,15157.714965739993,117.20087924999825,50690.72890656 2025-12-15,09:27:35.000,349,11104039,-795,0,1765790854,15157.674547879993,117.15153534000274,50690.75685504001 2025-12-15,09:27:36.000,349,11104114,-795,0,1765790855,15157.708229429998,117.16563360000146,50690.70095808 2025-12-15,09:27:37.000,349,11104162,-795,0,1765790856,15157.755383599993,117.28546880999784,50690.84070048 2025-12-15,09:27:38.000,349,11104092,-795,0,1765790857,15157.661075259988,117.23612490000232,50690.763842160006 2025-12-15,09:27:39.000,349,11104153,-795,0,1765790858,15157.708229429998,117.19383011999889,50690.73589368001 2025-12-15,09:27:40.000,349,11104050,-795,0,1765790859,15157.694756809993,117.10219142999995,50690.693970960005 2025-12-15,09:27:41.000,349,11104030,-795,0,1765790860,15157.647602639998,117.19383011999889,50690.73589368001 2025-12-15,09:27:42.000,349,11103992,-795,0,1765790861,15157.714965739993,117.10924055999931,50690.77082928 2025-12-15,09:27:43.000,349,11104157,-795,0,1765790862,15157.600448470002,117.20087924999825,50690.79877776 2025-12-15,09:27:44.000,349,11104169,-795,0,1765790863,15157.708229429998,117.17973186000017,50690.812752000005 2025-12-15,09:27:45.000,349,11104012,-795,0,1765790864,15157.620657400003,117.20087924999825,50690.7778164 2025-12-15,09:27:46.000,349,11104018,-795,0,1765790865,15157.600448470002,117.13743708000402,50690.931533040006 2025-12-15,09:27:47.000,349,11104060,-795,0,1765790866,15157.634130019993,117.17268273000082,50690.75685504001 2025-12-15,09:27:48.000,349,11103988,-795,0,1765790867,15157.661075259988,117.15153534000274,50690.88961032 2025-12-15,09:27:49.000,349,11103946,-795,0,1765790868,15157.580239540002,117.15153534000274,50690.88262320001 2025-12-15,09:27:50.000,349,11104038,-795,0,1765790869,15157.539821680002,117.0457983899978,50690.73589368001 2025-12-15,09:27:51.000,349,11103871,-795,0,1765790870,15157.472458579992,117.11628968999867,50690.89659744 2025-12-15,09:27:52.000,349,11103864,-795,0,1765790871,15157.452249649992,117.15153534000274,50690.83371336001 2025-12-15,09:27:53.000,349,11104217,-795,0,1765790872,15157.432040719992,117.08104404000187,50690.80576488001 2025-12-15,09:27:54.000,349,11104082,-795,0,1765790873,15157.519612750002,117.12333881999803,50690.79877776 2025-12-15,09:27:55.000,349,11103900,-795,0,1765790874,15157.499403820002,117.00350361000164,50690.8476876 2025-12-15,09:27:56.000,349,11103886,-715,0,1765790875,15157.432040719992,117.01760187000036,50690.83371336001 2025-12-15,09:27:57.000,349,11104197,-795,0,1765790876,15157.398359170002,117.12333881999803,50690.85467472001 2025-12-15,09:27:58.000,349,11103828,-795,0,1765790877,15157.445513339997,117.08809317000123,50690.77082928 2025-12-15,09:27:59.000,349,11104126,-795,0,1765790878,15157.357941310001,117.13038795000466,50690.72890656 2025-12-15,09:28:00.000,349,11104203,-795,0,1765790879,15157.337732380001,117.21497751000425,50690.71493232001 2025-12-15,09:28:01.000,349,11103954,-795,0,1765790880,15157.472458579992,117.0598966500038,50690.73589368001 2025-12-15,09:28:02.000,349,11104156,-795,0,1765790881,15157.438777030002,117.14448621000338,50690.79877776 2025-12-15,09:28:03.000,349,11104135,-795,0,1765790882,15157.364677619997,117.24317403000168,50690.61012552 2025-12-15,09:28:04.000,349,11103999,-795,0,1765790883,15157.499403820002,117.08809317000123,50690.65204824 2025-12-15,09:28:05.000,349,11104104,-795,0,1765790884,15157.479194890002,117.2220266400036,50690.80576488001 2025-12-15,09:28:06.000,349,11104057,-795,0,1765790885,15157.465722269997,117.21497751000425,50690.68698384001 2025-12-15,09:28:07.000,349,11103980,-795,0,1765790886,15157.479194890002,117.16563360000146,50690.8476876 2025-12-15,09:28:08.000,349,11104217,-795,0,1765790887,15157.452249649992,117.07399491000251,50690.63807400001 2025-12-15,09:28:09.000,349,11104104,-795,0,1765790888,15157.472458579992,117.10924055999931,50690.61012552 2025-12-15,09:28:10.000,349,11103984,-795,0,1765790889,15157.452249649992,117.08104404000187,50690.65903536 2025-12-15,09:28:11.000,349,11104041,-795,0,1765790890,15157.539821680002,117.08104404000187,50690.74986792 2025-12-15,09:28:12.000,349,11103995,-795,0,1765790891,15157.506140129997,117.08104404000187,50690.693970960005 2025-12-15,09:28:13.000,349,11104055,-795,0,1765790892,15157.566766919997,117.09514230000059,50690.596151280006 2025-12-15,09:28:14.000,349,11104024,-795,0,1765790893,15157.512876439992,117.15153534000274,50690.75685504001 2025-12-15,09:28:15.000,349,11104242,-795,0,1765790894,15157.425304409997,117.12333881999803,50690.71493232001 2025-12-15,09:28:16.000,349,11103949,-795,0,1765790895,15157.438777030002,117.17268273000082,50690.65204824 2025-12-15,09:28:17.000,349,11104072,-795,0,1765790896,15157.485931199997,117.03170012999908,50690.55422856 2025-12-15,09:28:18.000,349,11104126,-795,0,1765790897,15157.391622859992,117.0598966500038,50690.67999672 2025-12-15,09:28:19.000,349,11104081,-795,0,1765790898,15157.304050829996,117.11628968999867,50690.74986792 2025-12-15,09:28:20.000,349,11104199,-795,0,1765790899,15157.371413929992,117.16563360000146,50690.70095808 2025-12-15,09:28:21.000,349,11103952,-795,0,1765790900,15157.330996069992,116.99645448000228,50690.71493232001 2025-12-15,09:28:22.000,349,11104121,-795,0,1765790901,15157.351204999992,117.08104404000187,50690.742880800004 2025-12-15,09:28:23.000,349,11104109,-795,0,1765790902,15157.283841899996,117.08809317000123,50690.74986792 2025-12-15,09:28:24.000,349,11104194,-795,0,1765790903,15157.256896660001,117.0598966500038,50690.81973912 2025-12-15,09:28:25.000,349,11103950,-795,0,1765790904,15157.330996069992,117.03170012999908,50690.645061120005 2025-12-15,09:28:26.000,349,11103986,-795,0,1765790905,15157.277105590001,117.00350361000164,50690.742880800004 2025-12-15,09:28:27.000,349,11104061,-795,0,1765790906,15157.344468689997,117.15153534000274,50690.73589368001 2025-12-15,09:28:28.000,349,11104000,-795,0,1765790907,15157.250160349991,116.99645448000228,50690.78480352001 2025-12-15,09:28:29.000,349,11104065,-795,0,1765790908,15157.263632969996,117.0457983899978,50690.72191944 2025-12-15,09:28:30.000,349,11104061,-795,0,1765790909,15157.337732380001,117.11628968999867,50690.79877776 2025-12-15,09:28:31.000,349,11104034,-795,0,1765790910,15157.330996069992,117.06694578000315,50690.74986792 2025-12-15,09:28:32.000,349,11104065,-795,0,1765790911,15157.324259759996,117.07399491000251,50690.85467472001 2025-12-15,09:28:33.000,349,11104156,-795,0,1765790912,15157.344468689997,116.98235622000357,50690.70095808 2025-12-15,09:28:34.000,349,11103769,-795,0,1765790913,15157.391622859992,116.9471105699995,50690.77082928 2025-12-15,09:28:35.000,349,11104096,-795,0,1765790914,15157.472458579992,116.99645448000228,50690.763842160006 2025-12-15,09:28:36.000,349,11104057,-795,0,1765790915,15157.465722269997,116.90481579000334,50690.763842160006 2025-12-15,09:28:37.000,349,11104089,-795,0,1765790916,15157.512876439992,116.89776666000398,50690.73589368001 2025-12-15,09:28:38.000,349,11104083,-795,0,1765790917,15157.438777030002,116.87661926999863,50690.66602248001 2025-12-15,09:28:39.000,349,11104043,-795,0,1765790918,15157.506140129997,116.72858754000481,50690.812752000005 2025-12-15,09:28:40.000,349,11103879,-795,0,1765790919,15157.465722269997,116.7638331900016,50690.67999672 2025-12-15,09:28:41.000,349,11104117,-795,0,1765790920,15157.479194890002,116.78498057999968,50690.65903536 2025-12-15,09:28:42.000,349,11104003,-795,0,1765790921,15157.445513339997,116.70744014999946,50690.65204824 2025-12-15,09:28:43.000,349,11104113,-795,0,1765790922,15157.519612750002,116.82022623000375,50690.61012552 2025-12-15,09:28:44.000,349,11103997,-795,0,1765790923,15157.499403820002,116.78498057999968,50690.575189920004 2025-12-15,09:28:45.000,349,11104067,-795,0,1765790924,15157.425304409997,116.78498057999968,50690.66602248001 2025-12-15,09:28:46.000,349,11104045,-795,0,1765790925,15157.445513339997,116.77793145000032,50690.77082928 2025-12-15,09:28:47.000,349,11104064,-795,0,1765790926,15157.452249649992,116.72153840999817,50690.68698384001 2025-12-15,09:28:48.000,349,11104091,-795,0,1765790927,15157.438777030002,116.73563667000417,50690.693970960005 2025-12-15,09:28:49.000,349,11103986,-635,0,1765790928,15157.310787139992,116.7638331900016,50690.61012552 2025-12-15,09:28:50.000,349,11104094,-715,0,1765790929,15157.398359170002,116.74268580000353,50690.75685504001 2025-12-15,09:28:51.000,349,11104054,-795,0,1765790930,15157.384886549997,116.58055581000372,50690.71493232001 2025-12-15,09:28:52.000,349,11104084,-795,0,1765790931,15157.317523450001,116.74268580000353,50690.693970960005 2025-12-15,09:28:53.000,349,11104041,-795,0,1765790932,15157.351204999992,116.6651453700033,50690.73589368001 2025-12-15,09:28:54.000,349,11104108,-795,0,1765790933,15157.330996069992,116.60875233000115,50690.61711264001 2025-12-15,09:28:55.000,349,11104129,-795,0,1765790934,15157.351204999992,116.54531015999964,50690.596151280006 2025-12-15,09:28:56.000,349,11104060,-795,0,1765790935,15157.317523450001,116.6017032000018,50690.645061120005 2025-12-15,09:28:57.000,349,11104004,-795,0,1765790936,15157.290578209992,116.59465407000243,50690.72890656 2025-12-15,09:28:58.000,349,11103963,-795,0,1765790937,15157.310787139992,116.47481885999878,50690.56121568 2025-12-15,09:28:59.000,349,11104130,-795,0,1765790938,15157.371413929992,116.51006451000285,50690.707945199996 2025-12-15,09:29:00.000,349,11104032,-795,0,1765790939,15157.351204999992,116.48186798999814,50690.65204824 2025-12-15,09:29:01.000,349,11104208,-795,0,1765790940,15157.229951419991,116.4536714700007,50690.6730096 2025-12-15,09:29:02.000,349,11104081,-795,0,1765790941,15157.270369279991,116.43252408000262,50690.66602248001 2025-12-15,09:29:03.000,349,11104058,-795,0,1765790942,15157.324259759996,116.42547495000326,50690.67999672 2025-12-15,09:29:04.000,349,11104104,-795,0,1765790943,15157.263632969996,116.46776972999942,50690.58217704 2025-12-15,09:29:05.000,349,11104127,-795,0,1765790944,15157.357941310001,116.552359289999,50690.7778164 2025-12-15,09:29:06.000,349,11103949,-795,0,1765790945,15157.438777030002,116.57350668000436,50690.79179064 2025-12-15,09:29:07.000,349,11104054,-795,0,1765790946,15157.344468689997,116.38318016999983,50690.54724144001 2025-12-15,09:29:09.000,349,11104109,-795,0,1765790948,15157.277105590001,116.39022929999919,50690.693970960005 2025-12-15,09:29:10.000,349,11104035,-795,0,1765790949,15157.223215109996,116.31268886999896,50690.79179064 2025-12-15,09:29:11.000,349,11104219,-795,0,1765790950,15157.263632969996,116.29859061000025,50690.61012552 2025-12-15,09:29:12.000,349,11104022,-795,0,1765790951,15157.277105590001,116.25629583000409,50690.63807400001 2025-12-15,09:29:13.000,349,11103979,-795,0,1765790952,15157.283841899996,116.21400105000066,50690.74986792 2025-12-15,09:29:14.000,349,11103999,-795,0,1765790953,15157.290578209992,116.32678712999768,50690.63807400001 2025-12-15,09:29:15.000,349,11104098,-795,0,1765790954,15157.203006179996,116.08711670999764,50690.575189920004 2025-12-15,09:29:16.000,349,11104039,-795,0,1765790955,15157.290578209992,116.25629583000409,50690.68698384001 2025-12-15,09:29:17.000,349,11103914,-795,0,1765790956,15157.290578209992,116.15760800999851,50690.693970960005 2025-12-15,09:29:18.000,349,11104081,-795,0,1765790957,15157.243424039996,116.21400105000066,50690.63108688 2025-12-15,09:29:19.000,349,11103924,-795,0,1765790958,15157.203006179996,116.21400105000066,50690.6730096 2025-12-15,09:29:20.000,349,11104146,-795,0,1765790959,15157.250160349991,116.19990279000194,50690.6730096 2025-12-15,09:29:21.000,349,11104043,-795,0,1765790960,15157.243424039996,116.27744322000217,50690.70095808 2025-12-15,09:29:22.000,349,11104081,-795,0,1765790961,15157.283841899996,116.29859061000025,50690.65903536 2025-12-15,09:29:23.000,349,11104107,-795,0,1765790962,15157.229951419991,116.31268886999896,50690.65903536 2025-12-15,09:29:24.000,349,11104157,-795,0,1765790963,15157.209742489991,116.24924670000473,50690.72191944 2025-12-15,09:29:25.000,349,11103997,-795,0,1765790964,15157.203006179996,116.23514843999874,50690.72191944 2025-12-15,09:29:26.000,349,11103806,-795,0,1765790965,15157.263632969996,116.21400105000066,50690.77082928 2025-12-15,09:29:27.000,349,11104032,-795,0,1765790966,15157.304050829996,116.21400105000066,50690.79877776 2025-12-15,09:29:28.000,349,11104217,-795,0,1765790967,15157.250160349991,116.25629583000409,50690.812752000005 2025-12-15,09:29:29.000,349,11104211,-795,0,1765790968,15157.17606094,116.22809930999938,50690.81973912 2025-12-15,09:29:30.000,349,11104053,-795,0,1765790969,15157.310787139992,116.2421975699981,50690.74986792 2025-12-15,09:29:31.000,349,11104008,-795,0,1765790970,15157.169324629991,116.25629583000409,50690.88961032 2025-12-15,09:29:32.000,349,11104240,-795,0,1765790971,15157.263632969996,116.27744322000217,50690.77082928 2025-12-15,09:29:33.000,349,11104059,-795,0,1765790972,15157.270369279991,116.19990279000194,50690.74986792 2025-12-15,09:29:34.000,349,11104179,-795,0,1765790973,15157.250160349991,116.25629583000409,50690.81973912 2025-12-15,09:29:35.000,349,11104093,-795,0,1765790974,15157.19626987,116.16465713999787,50690.7778164 2025-12-15,09:29:36.000,349,11103939,-795,0,1765790975,15157.243424039996,116.27744322000217,50690.79179064 2025-12-15,09:29:37.000,349,11104118,-795,0,1765790976,15157.250160349991,116.1717062700045,50690.70095808 2025-12-15,09:29:38.000,349,11104020,-795,0,1765790977,15157.101961529996,116.21400105000066,50690.763842160006 2025-12-15,09:29:39.000,349,11104081,-795,0,1765790978,15157.081752599996,116.13646062000043,50690.88961032 2025-12-15,09:29:40.000,349,11104206,-795,0,1765790979,15157.101961529996,116.33383626000432,50690.66602248001 2025-12-15,09:29:41.000,349,11104020,-795,0,1765790980,15157.08848890999,116.26334496000345,50690.71493232001 2025-12-15,09:29:42.000,349,11104214,-795,0,1765790981,15157.07501629,116.23514843999874,50690.7778164 2025-12-15,09:29:43.000,349,11103939,-795,0,1765790982,15157.15585201,116.09416584000428,50690.79877776 2025-12-15,09:29:44.000,349,11103860,-795,0,1765790983,15157.122170459996,116.03072367000277,50690.78480352001 2025-12-15,09:29:45.000,349,11103982,-795,0,1765790984,15157.169324629991,116.17875540000387,50690.693970960005 2025-12-15,09:29:46.000,349,11104153,-795,0,1765790985,15157.101961529996,116.15760800999851,50690.6730096 2025-12-15,09:29:47.000,349,11103960,-795,0,1765790986,15157.061543669995,116.0095762800047,50690.61711264001 2025-12-15,09:29:48.000,349,11104174,-795,0,1765790987,15157.229951419991,116.05187106000085,50690.66602248001 2025-12-15,09:29:49.000,349,11104065,-795,0,1765790988,15157.13564308,116.06596931999957,50690.68698384001 2025-12-15,09:29:50.000,349,11104115,-795,0,1765790989,15157.08848890999,116.12236236000172,50690.56820280001 2025-12-15,09:29:51.000,349,11104000,-795,0,1765790990,15157.13564308,116.02367454000341,50690.78480352001 2025-12-15,09:29:52.000,349,11104300,-795,0,1765790991,15157.142379389996,115.98842888999934,50690.61711264001 2025-12-15,09:29:53.000,349,11103970,-795,0,1765790992,15157.06827997999,116.05187106000085,50690.693970960005 2025-12-15,09:29:54.000,349,11104007,-795,0,1765790993,15157.02786211999,116.13646062000043,50690.70095808 2025-12-15,09:29:55.000,349,11104093,-795,0,1765790994,15157.061543669995,116.02367454000341,50690.50531872 2025-12-15,09:29:56.000,349,11104047,-795,0,1765790995,15157.122170459996,116.10121497000364,50690.65204824 2025-12-15,09:29:57.000,349,11103990,-795,0,1765790996,15157.03459843,116.02367454000341,50690.6031384 2025-12-15,09:29:58.000,349,11103906,-795,0,1765790997,15157.081752599996,116.0095762800047,50690.62409976 2025-12-15,09:29:59.000,349,11103964,-795,0,1765790998,15157.17606094,116.09416584000428,50690.72890656 2025-12-15,09:30:00.000,349,11104067,-795,0,1765790999,15157.06827997999,116.05892019000021,50690.61711264001 2025-12-15,09:30:01.000,349,11103993,-795,0,1765791000,15157.10869783999,116.18580453000322,50690.6730096 2025-12-15,09:30:02.000,349,11104117,-795,0,1765791001,15157.03459843,116.08711670999764,50690.693970960005 2025-12-15,09:30:03.000,349,11103866,-795,0,1765791002,15157.07501629,116.01662541000405,50690.61711264001 2025-12-15,09:30:04.000,349,11103958,-795,0,1765791003,15156.94702639999,116.05187106000085,50690.72890656 2025-12-15,09:30:05.000,349,11104062,-795,0,1765791004,15156.91334485,116.10121497000364,50690.44942176001 2025-12-15,09:30:06.000,349,11104018,-795,0,1765791005,15157.02786211999,116.05187106000085,50690.65204824 2025-12-15,09:30:07.000,349,11104018,-795,0,1765791006,15156.940290089995,116.04482193000149,50690.65204824 2025-12-15,09:30:08.000,349,11104011,-795,0,1765791007,15157.041334739995,115.93908498000383,50690.63108688 2025-12-15,09:30:09.000,349,11104037,-795,0,1765791008,15157.021125809995,116.08006757999829,50690.55422856 2025-12-15,09:30:10.000,349,11104071,-795,0,1765791009,15157.101961529996,116.01662541000405,50690.77082928 2025-12-15,09:30:11.000,349,11104131,-795,0,1765791010,15157.09522522,116.07301844999893,50690.61012552 2025-12-15,09:30:12.000,349,11104117,-795,0,1765791011,15157.09522522,115.93908498000383,50690.645061120005 2025-12-15,09:30:13.000,349,11104061,-795,0,1765791012,15157.041334739995,116.04482193000149,50690.80576488001 2025-12-15,09:30:14.000,349,11103846,-795,0,1765791013,15157.041334739995,116.03777280000213,50690.63108688 2025-12-15,09:30:15.000,349,11103882,-795,0,1765791014,15157.11543415,116.06596931999957,50690.6031384 2025-12-15,09:30:16.000,349,11104081,-795,0,1765791015,15157.10869783999,115.96728150000126,50690.68698384001 2025-12-15,09:30:17.000,349,11104187,-795,0,1765791016,15157.081752599996,115.93908498000383,50690.6031384 2025-12-15,09:30:18.000,349,11104180,-795,0,1765791017,15157.101961529996,115.78400412000337,50690.66602248001 2025-12-15,09:30:19.000,349,11104079,-795,0,1765791018,15157.0143895,115.8967902000004,50690.5332672 2025-12-15,09:30:20.000,349,11104072,-795,0,1765791019,15157.02786211999,115.92498671999783,50690.645061120005 2025-12-15,09:30:21.000,349,11104144,-795,0,1765791020,15157.05480736,115.91088845999911,50690.65903536 2025-12-15,09:30:22.000,349,11104068,-795,0,1765791021,15157.06827997999,115.90383932999976,50690.56121568 2025-12-15,09:30:23.000,349,11103926,-795,0,1765791022,15157.07501629,115.92498671999783,50690.63807400001 2025-12-15,09:30:24.000,349,11104045,-795,0,1765791023,15157.101961529996,115.9602323700019,50690.71493232001 2025-12-15,09:30:25.000,349,11104117,-795,0,1765791024,15157.03459843,116.02367454000341,50690.70095808 2025-12-15,09:30:26.000,349,11104065,-795,0,1765791025,15157.15585201,115.84039715999825,50690.63807400001 2025-12-15,09:30:27.000,349,11104128,-755,0,1765791026,15157.0143895,116.05187106000085,50690.72191944 2025-12-15,09:30:28.000,349,11103926,-795,0,1765791027,15157.04807104999,116.00252714999806,50690.62409976 2025-12-15,09:30:29.000,349,11104039,-795,0,1765791028,15157.06827997999,116.02367454000341,50690.77082928 2025-12-15,09:30:30.000,349,11104065,-795,0,1765791029,15157.12890676999,115.90383932999976,50690.66602248001 2025-12-15,09:30:31.000,349,11104146,-795,0,1765791030,15157.02786211999,115.93203585000447,50690.812752000005 2025-12-15,09:30:32.000,349,11103951,-795,0,1765791031,15157.10869783999,115.9602323700019,50690.67999672 2025-12-15,09:30:33.000,349,11104250,-795,0,1765791032,15157.03459843,115.9602323700019,50690.596151280006 2025-12-15,09:30:34.000,349,11104177,-795,0,1765791033,15157.11543415,115.92498671999783,50690.56820280001 2025-12-15,09:30:35.000,349,11104181,-795,0,1765791034,15157.04807104999,115.97433063000062,50690.5332672 2025-12-15,09:30:36.000,349,11104132,-795,0,1765791035,15157.0143895,116.06596931999957,50690.58217704 2025-12-15,09:30:37.000,349,11103924,-635,0,1765791036,15156.93355378,116.02367454000341,50690.79877776 2025-12-15,09:30:38.000,349,11104043,-795,0,1765791037,15157.03459843,115.98842888999934,50690.65903536 2025-12-15,09:30:39.000,349,11104026,-795,0,1765791038,15157.101961529996,116.00252714999806,50690.645061120005 2025-12-15,09:30:40.000,349,11104082,-795,0,1765791039,15157.07501629,116.04482193000149,50690.693970960005 2025-12-15,09:30:41.000,349,11104065,-795,0,1765791040,15157.02786211999,116.07301844999893,50690.742880800004 2025-12-15,09:30:42.000,349,11103950,-795,0,1765791041,15157.081752599996,116.06596931999957,50690.61711264001 2025-12-15,09:30:43.000,349,11104028,-795,0,1765791042,15157.00765318999,116.04482193000149,50690.63108688 2025-12-15,09:30:44.000,349,11103979,-795,0,1765791043,15156.98744425999,115.9954780199987,50690.63807400001 2025-12-15,09:30:45.000,349,11104042,-795,0,1765791044,15156.98744425999,116.03072367000277,50690.61012552 2025-12-15,09:30:46.000,349,11104036,-795,0,1765791045,15156.97397164,115.98137975999998,50690.66602248001 2025-12-15,09:30:47.000,349,11103872,-795,0,1765791046,15156.98744425999,115.97433063000062,50690.58217704 2025-12-15,09:30:48.000,349,11104169,-795,0,1765791047,15157.061543669995,115.98842888999934,50690.63108688 2025-12-15,09:30:49.000,349,11104168,-795,0,1765791048,15157.101961529996,115.98137975999998,50690.68698384001 2025-12-15,09:30:50.000,349,11103928,-795,0,1765791049,15157.149115699991,115.9602323700019,50690.707945199996 2025-12-15,09:30:51.000,349,11104156,-795,0,1765791050,15157.11543415,115.93203585000447,50690.65903536 2025-12-15,09:30:52.000,349,11103936,-795,0,1765791051,15157.13564308,115.96728150000126,50690.78480352001 2025-12-15,09:30:53.000,349,11104017,-795,0,1765791052,15157.10869783999,115.91088845999911,50690.62409976 2025-12-15,09:30:54.000,349,11103895,-795,0,1765791053,15157.081752599996,116.04482193000149,50690.63807400001 2025-12-15,09:30:55.000,349,11103955,-795,0,1765791054,15156.97397164,115.95318324000255,50690.71493232001 2025-12-15,09:30:56.000,349,11104093,-795,0,1765791055,15157.10869783999,115.90383932999976,50690.910571680004 2025-12-15,09:30:57.000,349,11104015,-795,0,1765791056,15157.08848890999,115.91793758999847,50690.7778164 2025-12-15,09:30:58.000,349,11104016,-795,0,1765791057,15157.081752599996,115.91088845999911,50690.707945199996 2025-12-15,09:30:59.000,349,11104017,-795,0,1765791058,15157.081752599996,115.95318324000255,50690.812752000005 2025-12-15,09:31:00.000,349,11104009,-795,0,1765791059,15157.07501629,115.92498671999783,50690.575189920004 2025-12-15,09:31:01.000,349,11104007,-795,0,1765791060,15157.08848890999,115.84744629000488,50690.5332672 2025-12-15,09:31:02.000,349,11104101,-795,0,1765791061,15156.99418057,115.9602323700019,50690.477370240005 2025-12-15,09:31:03.000,349,11104044,-795,0,1765791062,15156.96723532999,115.8615445500036,50690.68698384001 2025-12-15,09:31:04.000,349,11103998,-795,0,1765791063,15157.041334739995,115.84744629000488,50690.61012552 2025-12-15,09:31:05.000,349,11104161,-795,0,1765791064,15157.142379389996,115.96728150000126,50690.61711264001 2025-12-15,09:31:06.000,349,11104003,-795,0,1765791065,15157.061543669995,115.9602323700019,50690.63108688 2025-12-15,09:31:07.000,349,11103956,-795,0,1765791066,15157.101961529996,115.88269194000168,50690.58916416001 2025-12-15,09:31:08.000,349,11104111,-795,0,1765791067,15157.203006179996,115.86859368000296,50690.63807400001 2025-12-15,09:31:09.000,349,11103911,-795,0,1765791068,15157.08848890999,115.92498671999783,50690.707945199996 2025-12-15,09:31:10.000,349,11104018,-795,0,1765791069,15157.061543669995,116.00252714999806,50690.72890656 2025-12-15,09:31:11.000,349,11104123,-795,0,1765791070,15157.17606094,115.87564281000232,50690.68698384001 2025-12-15,09:31:12.000,349,11104164,-795,0,1765791071,15157.19626987,115.81924977000017,50690.67999672 2025-12-15,09:31:13.000,349,11104000,-795,0,1765791072,15157.12890676999,115.90383932999976,50690.65903536 2025-12-15,09:31:14.000,349,11103947,-795,0,1765791073,15157.12890676999,115.79105325000273,50690.72191944 2025-12-15,09:31:15.000,349,11104029,-795,0,1765791074,15157.189533559991,115.87564281000232,50690.66602248001 2025-12-15,09:31:16.000,349,11103871,-795,0,1765791075,15157.15585201,115.69236543000443,50690.575189920004 2025-12-15,09:31:17.000,349,11103950,-795,0,1765791076,15157.203006179996,115.76285672999802,50690.62409976 2025-12-15,09:31:18.000,349,11103816,-795,0,1765791077,15157.189533559991,115.79810238000209,50690.575189920004 2025-12-15,09:31:19.000,349,11104216,-795,0,1765791078,15157.250160349991,115.93908498000383,50690.54724144001 2025-12-15,09:31:20.000,349,11103878,-795,0,1765791079,15157.297314520001,115.73466021000058,50690.51230584 2025-12-15,09:31:21.000,349,11103884,-795,0,1765791080,15157.243424039996,115.77695499000401,50690.5332672 2025-12-15,09:31:22.000,349,11104117,-795,0,1765791081,15157.263632969996,115.70646369000315,50690.65204824 2025-12-15,09:31:23.000,349,11104107,-795,0,1765791082,15157.209742489991,115.75580759999866,50690.6730096 2025-12-15,09:31:24.000,349,11104131,-795,0,1765791083,15157.297314520001,115.63597239000228,50690.6730096 2025-12-15,09:31:25.000,349,11104169,-795,0,1765791084,15157.304050829996,115.57957935000013,50690.56121568 2025-12-15,09:31:26.000,349,11104110,-795,0,1765791085,15157.189533559991,115.67121803999908,50690.63807400001 2025-12-15,09:31:27.000,349,11103797,-795,0,1765791086,15157.250160349991,115.54433370000334,50690.58916416001 2025-12-15,09:31:28.000,349,11104205,-795,0,1765791087,15157.304050829996,115.63597239000228,50690.67999672 2025-12-15,09:31:29.000,349,11104034,-795,0,1765791088,15157.270369279991,115.60777587000484,50690.707945199996 2025-12-15,09:31:30.000,349,11104063,-795,0,1765791089,15157.07501629,115.78400412000337,50690.58217704 2025-12-15,09:31:31.000,349,11104000,-795,0,1765791090,15157.122170459996,115.63597239000228,50690.61711264001 2025-12-15,09:31:32.000,349,11103942,-795,0,1765791091,15157.203006179996,115.59367760999885,50690.63807400001 2025-12-15,09:31:33.000,349,11104045,-795,0,1765791092,15157.09522522,115.67826716999843,50690.65903536 2025-12-15,09:31:34.000,349,11104251,-795,0,1765791093,15157.216478800001,115.69941456000379,50690.56121568 2025-12-15,09:31:35.000,349,11104079,-795,0,1765791094,15157.17606094,115.67121803999908,50690.56121568 2025-12-15,09:31:36.000,349,11104092,-795,0,1765791095,15157.223215109996,115.57253022000077,50690.763842160006 2025-12-15,09:31:37.000,349,11104233,-795,0,1765791096,15157.169324629991,115.63597239000228,50690.79877776 2025-12-15,09:31:38.000,349,11104032,-795,0,1765791097,15157.17606094,115.67826716999843,50690.62409976 2025-12-15,09:31:39.000,349,11104158,-795,0,1765791098,15157.209742489991,115.57957935000013,50690.596151280006 2025-12-15,09:31:40.000,349,11104219,-795,0,1765791099,15157.270369279991,115.70646369000315,50690.58217704 2025-12-15,09:31:41.000,349,11103823,-795,0,1765791100,15157.371413929992,115.67826716999843,50690.54724144001 2025-12-15,09:31:42.000,349,11104069,-795,0,1765791101,15157.209742489991,115.6853162999978,50690.66602248001 2025-12-15,09:31:43.000,349,11104096,-795,0,1765791102,15157.297314520001,115.69236543000443,50690.67999672 2025-12-15,09:31:44.000,349,11103773,-795,0,1765791103,15157.324259759996,115.75580759999866,50690.56121568 2025-12-15,09:31:45.000,349,11104175,-795,0,1765791104,15157.304050829996,115.73466021000058,50690.707945199996 2025-12-15,09:31:46.000,349,11104255,-795,0,1765791105,15157.526349059997,115.74170933999994,50690.51929296001 2025-12-15,09:31:47.000,349,11103958,-795,0,1765791106,15157.485931199997,115.76990586000466,50690.6031384 2025-12-15,09:31:48.000,349,11104266,-795,0,1765791107,15157.391622859992,115.82629889999953,50690.58916416001 2025-12-15,09:31:49.000,349,11104240,-795,0,1765791108,15157.425304409997,115.74170933999994,50690.61711264001 2025-12-15,09:31:50.000,349,11103914,-795,0,1765791109,15157.526349059997,115.72761108000122,50690.58217704 2025-12-15,09:31:51.000,349,11104068,-795,0,1765791110,15157.560030610002,115.67826716999843,50690.63108688 2025-12-15,09:31:52.000,349,11103936,-795,0,1765791111,15157.472458579992,115.69236543000443,50690.50531872 2025-12-15,09:31:53.000,349,11104194,-795,0,1765791112,15157.573503229993,115.67826716999843,50690.72890656 2025-12-15,09:31:54.000,349,11103999,-795,0,1765791113,15157.613921089993,115.73466021000058,50690.65204824 2025-12-15,09:31:55.000,349,11104234,-795,0,1765791114,15157.600448470002,115.63597239000228,50690.742880800004 2025-12-15,09:31:56.000,349,11104386,-795,0,1765791115,15157.634130019993,115.67826716999843,50690.763842160006 2025-12-15,09:31:57.000,349,11104119,-795,0,1765791116,15157.586975849998,115.58662847999949,50690.51230584 2025-12-15,09:31:58.000,349,11104094,-795,0,1765791117,15157.627393709998,115.6148250000042,50690.72191944 2025-12-15,09:31:59.000,349,11104128,-795,0,1765791118,15157.627393709998,115.50908804999926,50690.51929296001 2025-12-15,09:32:00.000,349,11104227,-795,0,1765791119,15157.775592529993,115.62187413000356,50690.72890656 2025-12-15,09:32:01.000,349,11104001,-795,0,1765791120,15157.586975849998,115.5020389199999,50690.645061120005 2025-12-15,09:32:02.000,349,11103981,-795,0,1765791121,15157.533085369992,115.55843196000205,50690.645061120005 2025-12-15,09:32:03.000,349,11103902,-795,0,1765791122,15157.647602639998,115.45974414000375,50690.74986792 2025-12-15,09:32:04.000,349,11104119,-795,0,1765791123,15157.526349059997,115.60777587000484,50690.63108688 2025-12-15,09:32:05.000,349,11104097,-795,0,1765791124,15157.627393709998,115.48089153000183,50690.61711264001 2025-12-15,09:32:06.000,349,11104191,-795,0,1765791125,15157.647602639998,115.33285980000073,50690.80576488001 2025-12-15,09:32:07.000,349,11104228,-795,0,1765791126,15157.667811569998,115.46679327000311,50690.62409976 2025-12-15,09:32:08.000,349,11104219,-795,0,1765791127,15157.620657400003,115.45974414000375,50690.65903536 2025-12-15,09:32:09.000,349,11103861,-795,0,1765791128,15157.640866329988,115.31876154000201,50690.58217704 2025-12-15,09:32:10.000,349,11103954,-795,0,1765791129,15157.546557989997,115.26236849999987,50690.67999672 2025-12-15,09:32:11.000,349,11103774,-795,0,1765791130,15157.674547879993,115.31171241000266,50690.70095808 2025-12-15,09:32:12.000,349,11104227,-795,0,1765791131,15157.721702049988,115.26941762999923,50690.75685504001 2025-12-15,09:32:13.000,349,11104018,-795,0,1765791132,15157.782328839989,115.34695805999945,50690.73589368001 2025-12-15,09:32:14.000,349,11104166,-795,0,1765791133,15157.748647289998,115.32581067000137,50690.65204824 2025-12-15,09:32:15.000,349,11104175,-795,0,1765791134,15157.748647289998,115.32581067000137,50690.63807400001 2025-12-15,09:32:16.000,349,11104177,-795,0,1765791135,15157.836219319994,115.26941762999923,50690.596151280006 2025-12-15,09:32:17.000,349,11103942,-795,0,1765791136,15157.856428249994,115.31876154000201,50690.62409976 2025-12-15,09:32:18.000,349,11104081,-795,0,1765791137,15157.809274079998,115.33990893000009,50690.596151280006 2025-12-15,09:32:19.000,349,11103967,-795,0,1765791138,15157.809274079998,115.32581067000137,50690.68698384001 2025-12-15,09:32:20.000,349,11103996,-795,0,1765791139,15157.782328839989,115.24827024000115,50690.63108688 2025-12-15,09:32:21.000,349,11104044,-755,0,1765791140,15157.809274079998,115.32581067000137,50690.596151280006 2025-12-15,09:32:22.000,349,11104060,-795,0,1765791141,15157.863164559989,115.20597545999772,50690.6031384 2025-12-15,09:32:23.000,349,11103909,-795,0,1765791142,15157.816010389994,115.1566315500022,50690.540254319996 2025-12-15,09:32:24.000,349,11103964,-795,0,1765791143,15157.92379134999,115.21302459000435,50690.645061120005 2025-12-15,09:32:25.000,349,11104137,-795,0,1765791144,15157.94400027999,115.06499286000326,50690.68698384001 2025-12-15,09:32:26.000,349,11104047,-795,0,1765791145,15157.849691939999,115.10023851000005,50690.575189920004 2025-12-15,09:32:27.000,349,11104062,-795,0,1765791146,15157.869900869999,115.11433676999877,50690.58916416001 2025-12-15,09:32:28.000,349,11104315,-795,0,1765791147,15157.849691939999,115.20597545999772,50690.71493232001 2025-12-15,09:32:29.000,349,11103958,-795,0,1765791148,15157.896846109994,115.07204199000262,50690.58916416001 2025-12-15,09:32:30.000,349,11104010,-795,0,1765791149,15158.01136338,115.11433676999877,50690.596151280006 2025-12-15,09:32:31.000,349,11104017,-795,0,1765791150,15157.94400027999,114.95220677999896,50690.6730096 2025-12-15,09:32:32.000,349,11104030,-795,0,1765791151,15157.997890759994,115.07204199000262,50690.62409976 2025-12-15,09:32:33.000,349,11104086,-795,0,1765791152,15157.98441813999,115.14253329000348,50690.51929296001 2025-12-15,09:32:34.000,349,11104120,-795,0,1765791153,15157.842955629989,115.02974720999919,50690.55422856 2025-12-15,09:32:35.000,349,11103983,-795,0,1765791154,15157.917055039994,114.95925590999832,50690.56121568 2025-12-15,09:32:36.000,349,11103943,-795,0,1765791155,15158.03157231,114.90286287000345,50690.77082928 2025-12-15,09:32:37.000,349,11104105,-795,0,1765791156,15157.90358241999,114.91696113000216,50690.74986792 2025-12-15,09:32:38.000,349,11104184,-795,0,1765791157,15157.950736589999,114.87466634999873,50690.73589368001 2025-12-15,09:32:39.000,349,11104051,-795,0,1765791158,15157.98441813999,114.75483114000235,50690.6730096 2025-12-15,09:32:40.000,349,11104265,-795,0,1765791159,15158.078726479995,114.96630503999768,50690.85467472001 2025-12-15,09:32:41.000,349,11103947,-795,0,1765791160,15157.950736589999,114.92401026000152,50690.65903536 2025-12-15,09:32:42.000,349,11104011,-795,0,1765791161,15157.917055039994,114.98040330000367,50690.63108688 2025-12-15,09:32:43.000,349,11104266,-795,0,1765791162,15157.890109799999,114.86761721999937,50690.575189920004 2025-12-15,09:32:44.000,349,11104020,-795,0,1765791163,15157.856428249994,114.89581374000409,50690.55422856 2025-12-15,09:32:45.000,349,11104141,-795,0,1765791164,15157.90358241999,114.9099120000028,50690.65204824 2025-12-15,09:32:46.000,349,11104114,-795,0,1765791165,15158.0921991,114.81827331000386,50690.65204824 2025-12-15,09:32:47.000,349,11104012,-795,0,1765791166,15158.0921991,114.92401026000152,50690.540254319996 2025-12-15,09:32:48.000,349,11104170,-795,0,1765791167,15158.018099689994,114.8464698300013,50690.68698384001 2025-12-15,09:32:49.000,349,11104007,-715,0,1765791168,15157.917055039994,114.9099120000028,50690.6730096 2025-12-15,09:32:50.000,349,11104240,-795,0,1765791169,15158.139353269995,114.81827331000386,50690.88262320001 2025-12-15,09:32:51.000,349,11104072,-795,0,1765791170,15158.00462706999,114.81827331000386,50690.6730096 2025-12-15,09:32:52.000,349,11104286,-795,0,1765791171,15158.04504492999,114.88171547999809,50690.58217704 2025-12-15,09:32:53.000,349,11104050,-795,0,1765791172,15158.139353269995,114.66319245000341,50690.74986792 2025-12-15,09:32:54.000,349,11104003,-795,0,1765791173,15158.240397919995,114.79007678999915,50690.71493232001 2025-12-15,09:32:55.000,349,11104166,-795,0,1765791174,15158.159562199995,114.72663462000492,50690.67999672 2025-12-15,09:32:56.000,349,11103833,-795,0,1765791175,15158.15282589,114.72663462000492,50690.596151280006 2025-12-15,09:32:57.000,349,11104114,-795,0,1765791176,15158.139353269995,114.71253635999892,50690.575189920004 2025-12-15,09:32:58.000,349,11103926,-795,0,1765791177,15158.159562199995,114.67729071000213,50690.63108688 2025-12-15,09:32:59.000,349,11104049,-795,0,1765791178,15158.179771129995,114.64909419000469,50690.65903536 2025-12-15,09:33:00.000,349,11104237,-795,0,1765791179,15158.18650743999,114.289588560001,50690.62409976 2025-12-15,09:33:01.000,349,11104087,-795,0,1765791180,15158.240397919995,114.56450462999783,50690.8476876 2025-12-15,09:33:02.000,349,11104068,-795,0,1765791181,15158.341442569996,114.37417812000058,50690.75685504001 2025-12-15,09:33:03.000,349,11104070,-795,0,1765791182,15158.139353269995,114.47991506999824,50690.575189920004 2025-12-15,09:33:04.000,349,11103972,-795,0,1765791183,15158.199980059995,114.50811159000295,50690.645061120005 2025-12-15,09:33:05.000,349,11104158,-795,0,1765791184,15158.199980059995,114.4517185500008,50690.54724144001 2025-12-15,09:33:06.000,349,11103903,-795,0,1765791185,15158.23366161,114.41647290000401,50690.65204824 2025-12-15,09:33:07.000,349,11104094,-795,0,1765791186,15158.119144339995,114.64909419000469,50690.596151280006 2025-12-15,09:33:08.000,349,11104010,-795,0,1765791187,15158.199980059995,114.51516072000231,50690.70095808 2025-12-15,09:33:09.000,349,11103985,-795,0,1765791188,15158.25387054,114.56450462999783,50690.5332672 2025-12-15,09:33:10.000,349,11104019,-795,0,1765791189,15158.17303482,114.3882763799993,50690.68698384001 2025-12-15,09:33:11.000,349,11104166,-795,0,1765791190,15158.06525385999,114.44466942000145,50690.575189920004 2025-12-15,09:33:12.000,349,11104273,-795,0,1765791191,15158.119144339995,114.40942377000465,50690.6730096 2025-12-15,09:33:13.000,349,11103898,-795,0,1765791192,15158.19324375,114.43762029000209,50690.63807400001 2025-12-15,09:33:14.000,349,11103970,-795,0,1765791193,15158.01136338,114.3882763799993,50690.7778164 2025-12-15,09:33:15.000,349,11104022,-795,0,1765791194,15158.15282589,114.43762029000209,50690.645061120005 2025-12-15,09:33:16.000,349,11104151,-795,0,1765791195,15158.220188989995,114.27549030000228,50690.67999672 2025-12-15,09:33:17.000,349,11104134,-795,0,1765791196,15158.280815779995,114.31073594999907,50690.66602248001 2025-12-15,09:33:18.000,349,11103918,-795,0,1765791197,15158.240397919995,114.50811159000295,50690.81973912 2025-12-15,09:33:19.000,349,11104009,-795,0,1765791198,15158.260606849995,114.15565508999862,50690.82672624 2025-12-15,09:33:20.000,349,11103989,-795,0,1765791199,15158.26734315999,114.2543429100042,50690.61711264001 2025-12-15,09:33:21.000,349,11103984,-795,0,1765791200,15158.34817887999,114.21909726000013,50690.66602248001 2025-12-15,09:33:22.000,349,11104178,-795,0,1765791201,15158.31449733,114.30368681999971,50690.66602248001 2025-12-15,09:33:23.000,349,11104093,-795,0,1765791202,15158.388596739991,114.08516378999775,50690.63108688 2025-12-15,09:33:24.000,349,11103915,-715,0,1765791203,15158.388596739991,114.14860595999926,50690.56820280001 2025-12-15,09:33:25.000,349,11104248,-795,0,1765791204,15158.39533305,114.16975335000461,50690.83371336001 2025-12-15,09:33:26.000,349,11103867,-795,0,1765791205,15158.422278289996,114.16975335000461,50690.5332672 2025-12-15,09:33:27.000,349,11104085,-795,0,1765791206,15158.455959840001,114.20499900000141,50690.812752000005 2025-12-15,09:33:28.000,349,11104131,-795,0,1765791207,15158.381860429996,114.13450770000054,50690.8476876 2025-12-15,09:33:29.000,349,11104152,-795,0,1765791208,15158.476168770001,114.08516378999775,50690.742880800004 2025-12-15,09:33:30.000,349,11104208,-795,0,1765791209,15158.530059249992,114.02877075000288,50690.54724144001 2025-12-15,09:33:31.000,349,11103736,-795,0,1765791210,15158.429014599991,114.1063111800031,50690.645061120005 2025-12-15,09:33:32.000,349,11103955,-795,0,1765791211,15158.368387809991,114.05696727000031,50690.63807400001 2025-12-15,09:33:33.000,349,11103896,-795,0,1765791212,15158.435750910001,114.13450770000054,50690.6730096 2025-12-15,09:33:34.000,349,11103917,-795,0,1765791213,15158.41554198,114.11336031000246,50690.63108688 2025-12-15,09:33:35.000,349,11104160,-795,0,1765791214,15158.361651499996,114.12745857000118,50690.70095808 2025-12-15,09:33:36.000,349,11103900,-795,0,1765791215,15158.435750910001,114.20499900000141,50690.72191944 2025-12-15,09:33:37.000,349,11104235,-795,0,1765791216,15158.33470626,114.14860595999926,50690.68698384001 2025-12-15,09:33:38.000,349,11103919,-795,0,1765791217,15158.388596739991,114.11336031000246,50690.68698384001 2025-12-15,09:33:39.000,349,11103952,-795,0,1765791218,15158.321233639996,114.01467249000416,50690.77082928 2025-12-15,09:33:40.000,349,11103998,-795,0,1765791219,15158.429014599991,114.07106552999903,50690.54724144001 2025-12-15,09:33:41.000,349,11104064,-795,0,1765791220,15158.388596739991,114.13450770000054,50690.8476876 2025-12-15,09:33:42.000,349,11104258,-795,0,1765791221,15158.33470626,114.17680248000397,50690.65903536 2025-12-15,09:33:43.000,349,11104089,-795,0,1765791222,15158.33470626,114.21909726000013,50690.66602248001 2025-12-15,09:33:44.000,349,11104011,-715,0,1765791223,15158.41554198,114.11336031000246,50690.62409976 2025-12-15,09:33:45.000,349,11104166,-795,0,1765791224,15158.33470626,114.26139204000356,50690.56121568 2025-12-15,09:33:46.000,349,11104192,-795,0,1765791225,15158.35491519,114.11336031000246,50690.763842160006 2025-12-15,09:33:47.000,349,11104200,-795,0,1765791226,15158.435750910001,114.07811465999839,50690.77082928 2025-12-15,09:33:48.000,349,11104069,-795,0,1765791227,15158.32796994999,114.12040944000182,50690.65903536 2025-12-15,09:33:49.000,349,11104006,-795,0,1765791228,15158.32796994999,114.1415568299999,50690.65204824 2025-12-15,09:33:50.000,349,11104098,-795,0,1765791229,15158.381860429996,114.03581988000224,50690.65903536 2025-12-15,09:33:51.000,349,11104097,-795,0,1765791230,15158.455959840001,114.07811465999839,50690.58217704 2025-12-15,09:33:52.000,349,11103965,-795,0,1765791231,15158.368387809991,114.12745857000118,50690.72890656 2025-12-15,09:33:53.000,349,11104205,-795,0,1765791232,15158.462696149996,114.13450770000054,50690.77082928 2025-12-15,09:33:54.000,349,11104093,-795,0,1765791233,15158.449223529991,113.94418119000329,50690.6730096 2025-12-15,09:33:55.000,349,11104145,-795,0,1765791234,15158.503114009996,114.15565508999862,50690.75685504001 2025-12-15,09:33:56.000,349,11103925,-795,0,1765791235,15158.442487219996,114.0076233600048,50690.56820280001 2025-12-15,09:33:57.000,349,11103993,-795,0,1765791236,15158.341442569996,114.19090074000269,50690.56820280001 2025-12-15,09:33:58.000,349,11103974,-795,0,1765791237,15158.422278289996,114.03581988000224,50690.5332672 2025-12-15,09:33:59.000,349,11103898,-795,0,1765791238,15158.41554198,114.06401639999967,50690.65903536 2025-12-15,09:34:00.000,349,11104183,-795,0,1765791239,15158.435750910001,114.02877075000288,50690.7778164 2025-12-15,09:34:01.000,349,11103999,-795,0,1765791240,15158.41554198,113.90893553999922,50690.51929296001 2025-12-15,09:34:02.000,349,11104016,-795,0,1765791241,15158.523322939996,113.93008293000457,50690.6730096 2025-12-15,09:34:03.000,349,11103825,-795,0,1765791242,15158.482905079996,114.0076233600048,50690.6730096 2025-12-15,09:34:04.000,349,11103844,-795,0,1765791243,15158.429014599991,114.00057422999816,50690.73589368001 2025-12-15,09:34:05.000,349,11103972,-755,0,1765791244,15158.503114009996,114.03581988000224,50690.63108688 2025-12-15,09:34:06.000,349,11104106,-795,0,1765791245,15158.39533305,113.95827945000201,50690.61711264001 2025-12-15,09:34:07.000,349,11104085,-795,0,1765791246,15158.442487219996,113.97237771000073,50690.61012552 2025-12-15,09:34:08.000,349,11103906,-795,0,1765791247,15158.368387809991,113.90893553999922,50690.78480352001 2025-12-15,09:34:09.000,349,11103871,-795,0,1765791248,15158.31449733,114.16270421999798,50690.645061120005 2025-12-15,09:34:10.000,349,11103912,-795,0,1765791249,15158.388596739991,114.02877075000288,50690.63108688 2025-12-15,09:34:11.000,349,11104247,-795,0,1765791250,15158.39533305,113.90893553999922,50690.61012552 2025-12-15,09:34:12.000,349,11104281,-795,0,1765791251,15158.422278289996,114.12745857000118,50690.51230584 2025-12-15,09:34:13.000,349,11103868,-795,0,1765791252,15158.31449733,113.97237771000073,50690.875636079996 2025-12-15,09:34:14.000,349,11104299,-795,0,1765791253,15158.429014599991,114.19090074000269,50690.6730096 2025-12-15,09:34:15.000,349,11104039,-795,0,1765791254,15158.34817887999,114.06401639999967,50690.65903536 2025-12-15,09:34:16.000,349,11104150,-795,0,1765791255,15158.429014599991,114.07811465999839,50690.73589368001 2025-12-15,09:34:17.000,349,11104016,-795,0,1765791256,15158.260606849995,114.03581988000224,50690.74986792 2025-12-15,09:34:18.000,349,11103905,-795,0,1765791257,15158.321233639996,114.02172162000352,50690.6730096 2025-12-15,09:34:19.000,349,11104101,-795,0,1765791258,15158.2942884,113.9935250999988,50690.61012552 2025-12-15,09:34:20.000,349,11104169,-795,0,1765791259,15158.33470626,114.24729378000484,50690.742880800004 2025-12-15,09:34:21.000,349,11103819,-795,0,1765791260,15158.35491519,114.07106552999903,50690.78480352001 2025-12-15,09:34:22.000,349,11104007,-795,0,1765791261,15158.280815779995,114.1063111800031,50690.54724144001 2025-12-15,09:34:23.000,349,11104273,-795,0,1765791262,15158.25387054,113.97237771000073,50690.79179064 2025-12-15,09:34:24.000,349,11104022,-795,0,1765791263,15158.27407947,114.13450770000054,50690.6730096 2025-12-15,09:34:25.000,349,11104173,-795,0,1765791264,15158.24713422999,113.8948372800005,50690.81973912 2025-12-15,09:34:26.000,349,11103933,-795,0,1765791265,15158.321233639996,114.06401639999967,50690.7778164 2025-12-15,09:34:27.000,349,11104053,-795,0,1765791266,15158.341442569996,114.1063111800031,50690.7778164 2025-12-15,09:34:28.000,349,11104090,-635,0,1765791267,15158.429014599991,114.08516378999775,50690.707945199996 2025-12-15,09:34:29.000,349,11104086,-795,0,1765791268,15158.381860429996,114.07811465999839,50690.6031384 2025-12-15,09:34:30.000,349,11104052,-795,0,1765791269,15158.33470626,114.11336031000246,50690.6730096 2025-12-15,09:34:31.000,349,11104051,-795,0,1765791270,15158.341442569996,114.02172162000352,50690.80576488001 2025-12-15,09:34:32.000,349,11104038,-795,0,1765791271,15158.301024709996,114.03581988000224,50690.72890656 2025-12-15,09:34:33.000,349,11104124,-795,0,1765791272,15158.41554198,114.16270421999798,50690.645061120005 2025-12-15,09:34:34.000,349,11103914,-795,0,1765791273,15158.402069359996,114.16975335000461,50690.77082928 2025-12-15,09:34:35.000,349,11104120,-795,0,1765791274,15158.455959840001,114.06401639999967,50690.70095808 2025-12-15,09:34:36.000,349,11104000,-795,0,1765791275,15158.469432459991,114.289588560001,50690.92454592001 2025-12-15,09:34:37.000,349,11103980,-795,0,1765791276,15158.41554198,114.21909726000013,50690.81973912 2025-12-15,09:34:38.000,349,11104123,-795,0,1765791277,15158.41554198,114.12745857000118,50690.83371336001 2025-12-15,09:34:39.000,349,11104166,-795,0,1765791278,15158.408805669991,114.33188334000442,50690.875636079996 2025-12-15,09:34:40.000,349,11103981,-795,0,1765791279,15158.435750910001,114.24729378000484,50690.95948152 2025-12-15,09:34:41.000,349,11103734,-795,0,1765791280,15158.321233639996,114.40942377000465,50690.62409976 2025-12-15,09:34:42.000,349,11103931,-795,0,1765791281,15158.321233639996,114.24729378000484,50690.63807400001 2025-12-15,09:34:43.000,349,11103711,-795,0,1765791282,15158.543531869997,114.22614638999949,50690.86864896 2025-12-15,09:34:44.000,349,11104176,-795,0,1765791283,15158.523322939996,114.33188334000442,50690.88262320001 2025-12-15,09:34:45.000,349,11104129,-795,0,1765791284,15158.449223529991,114.3530307300025,50690.693970960005 2025-12-15,09:34:46.000,349,11103862,-795,0,1765791285,15158.442487219996,114.33188334000442,50690.763842160006 2025-12-15,09:34:47.000,349,11103880,-795,0,1765791286,15158.33470626,114.14860595999926,50690.67999672 2025-12-15,09:34:48.000,349,11103995,-795,0,1765791287,15158.435750910001,114.33893247000378,50690.74986792 2025-12-15,09:34:49.000,349,11104129,-795,0,1765791288,15158.41554198,114.3530307300025,50690.812752000005 2025-12-15,09:34:50.000,349,11104188,-795,0,1765791289,15158.321233639996,114.36007986000186,50690.90358456001 2025-12-15,09:34:51.000,349,11104024,-795,0,1765791290,15158.33470626,114.19794987000205,50690.75685504001 2025-12-15,09:34:52.000,349,11104054,-795,0,1765791291,15158.35491519,114.26139204000356,50690.707945199996 2025-12-15,09:34:53.000,349,11104056,-795,0,1765791292,15158.159562199995,114.36712899000122,50690.875636079996 2025-12-15,09:34:54.000,349,11103969,-795,0,1765791293,15158.41554198,114.3882763799993,50690.78480352001 2025-12-15,09:34:55.000,349,11104207,-795,0,1765791294,15158.402069359996,114.32483420999779,50690.61711264001 2025-12-15,09:34:56.000,349,11104139,-795,0,1765791295,15158.381860429996,114.43057116000273,50690.72890656 2025-12-15,09:34:57.000,349,11104135,-795,0,1765791296,15158.321233639996,114.37417812000058,50690.81973912 2025-12-15,09:34:58.000,349,11104021,-795,0,1765791297,15158.25387054,114.31778507999843,50690.84070048 2025-12-15,09:34:59.000,349,11104039,-795,0,1765791298,15158.220188989995,114.31073594999907,50690.763842160006 2025-12-15,09:35:00.000,349,11104238,-795,0,1765791299,15158.301024709996,114.3530307300025,50690.84070048 2025-12-15,09:35:01.000,349,11104216,-795,0,1765791300,15158.41554198,114.3882763799993,50690.79877776 2025-12-15,09:35:02.000,349,11104055,-795,0,1765791301,15158.30776101999,114.289588560001,50690.88262320001 2025-12-15,09:35:03.000,349,11104327,-795,0,1765791302,15158.34817887999,114.36712899000122,50690.85467472001 2025-12-15,09:35:04.000,349,11104189,-795,0,1765791303,15158.33470626,114.36712899000122,50690.74986792 2025-12-15,09:35:05.000,349,11104268,-795,0,1765791304,15158.37512412,114.3530307300025,50690.742880800004 2025-12-15,09:35:06.000,349,11104161,-795,0,1765791305,15158.280815779995,114.45876768000016,50690.812752000005 2025-12-15,09:35:07.000,349,11103942,-795,0,1765791306,15158.361651499996,114.40237463999802,50690.78480352001 2025-12-15,09:35:08.000,349,11103953,-795,0,1765791307,15158.449223529991,114.41647290000401,50690.81973912 2025-12-15,09:35:09.000,349,11103862,-795,0,1765791308,15158.240397919995,114.5010624600036,50690.75685504001 2025-12-15,09:35:10.000,349,11103867,-795,0,1765791309,15158.503114009996,114.23319551999884,50690.82672624 2025-12-15,09:35:11.000,349,11104042,-795,0,1765791310,15158.368387809991,114.4517185500008,50690.6031384 2025-12-15,09:35:12.000,349,11103808,-795,0,1765791311,15158.361651499996,114.27549030000228,50690.742880800004 2025-12-15,09:35:13.000,349,11104097,-795,0,1765791312,15158.455959840001,114.40942377000465,50690.71493232001 2025-12-15,09:35:14.000,349,11104161,-795,0,1765791313,15158.381860429996,114.40237463999802,50690.66602248001 2025-12-15,09:35:15.000,349,11104246,-795,0,1765791314,15158.341442569996,114.38122724999994,50690.81973912 2025-12-15,09:35:16.000,349,11104097,-795,0,1765791315,15158.301024709996,114.38122724999994,50690.763842160006 2025-12-15,09:35:17.000,349,11104006,-795,0,1765791316,15158.26734315999,114.39532550999866,50690.88961032 2025-12-15,09:35:18.000,349,11104125,-795,0,1765791317,15158.39533305,114.44466942000145,50690.90358456001 2025-12-15,09:35:19.000,349,11103858,-715,0,1765791318,15158.28755208999,114.68433984000148,50690.66602248001 2025-12-15,09:35:20.000,349,11104021,-795,0,1765791319,15158.22692529999,114.3530307300025,50690.74986792 2025-12-15,09:35:21.000,349,11104085,-795,0,1765791320,15158.26734315999,114.47286593999888,50690.88961032 2025-12-15,09:35:22.000,349,11103853,-795,0,1765791321,15158.28755208999,114.31073594999907,50691.00140424001 2025-12-15,09:35:23.000,349,11104338,-795,0,1765791322,15158.2942884,114.38122724999994,50690.77082928 2025-12-15,09:35:24.000,349,11104203,-795,0,1765791323,15158.34817887999,114.47991506999824,50690.8476876 2025-12-15,09:35:25.000,349,11103854,-795,0,1765791324,15158.23366161,114.59270115000254,50690.8476876 2025-12-15,09:35:26.000,349,11104312,-795,0,1765791325,15158.27407947,114.40237463999802,50690.7778164 2025-12-15,09:35:27.000,349,11104181,-795,0,1765791326,15158.280815779995,114.44466942000145,50690.68698384001 2025-12-15,09:35:28.000,349,11104101,-795,0,1765791327,15158.11240803,114.40237463999802,50690.94550728 2025-12-15,09:35:29.000,349,11103875,-795,0,1765791328,15158.179771129995,114.33188334000442,50690.96646864 2025-12-15,09:35:30.000,349,11104028,-795,0,1765791329,15158.119144339995,114.59270115000254,50690.79877776 2025-12-15,09:35:31.000,349,11104011,-795,0,1765791330,15158.220188989995,114.49401333000424,50690.83371336001 2025-12-15,09:35:32.000,349,11104347,-795,0,1765791331,15158.0921991,114.4517185500008,50690.81973912 2025-12-15,09:35:33.000,349,11103858,-795,0,1765791332,15158.13261696,114.56450462999783,50690.82672624 2025-12-15,09:35:34.000,349,11104213,-795,0,1765791333,15158.179771129995,114.55040636999911,50690.74986792 2025-12-15,09:35:35.000,349,11103910,-795,0,1765791334,15158.14608957999,114.55040636999911,50690.68698384001 2025-12-15,09:35:36.000,349,11104426,-715,0,1765791335,15158.15282589,114.60679941000126,50690.82672624 2025-12-15,09:35:37.000,349,11103961,-795,0,1765791336,15158.280815779995,114.64909419000469,50690.9175588 2025-12-15,09:35:38.000,349,11104048,-795,0,1765791337,15158.13261696,114.65614332000405,50690.71493232001 2025-12-15,09:35:39.000,349,11103923,-795,0,1765791338,15158.240397919995,114.72663462000492,50690.812752000005 2025-12-15,09:35:40.000,349,11103991,-795,0,1765791339,15158.24713422999,114.72663462000492,50690.73589368001 2025-12-15,09:35:41.000,349,11103985,-795,0,1765791340,15158.14608957999,114.71253635999892,50690.83371336001 2025-12-15,09:35:42.000,349,11104047,-795,0,1765791341,15158.13261696,114.67024158000277,50690.77082928 2025-12-15,09:35:43.000,349,11103993,-795,0,1765791342,15158.16629850999,114.747782010003,50690.81973912 2025-12-15,09:35:44.000,349,11104223,-795,0,1765791343,15158.098935409995,114.70548722999956,50690.72191944 2025-12-15,09:35:45.000,349,11104055,-795,0,1765791344,15158.13261696,114.73368375000427,50690.72191944 2025-12-15,09:35:46.000,349,11104166,-795,0,1765791345,15158.220188989995,114.82532244000322,50690.83371336001 2025-12-15,09:35:47.000,349,11104005,-795,0,1765791346,15158.119144339995,114.68433984000148,50690.83371336001 2025-12-15,09:35:48.000,349,11103947,-795,0,1765791347,15158.139353269995,114.7971259199985,50690.74986792 2025-12-15,09:35:49.000,349,11104218,-795,0,1765791348,15158.0921991,114.74073288000363,50690.812752000005 2025-12-15,09:35:50.000,349,11104083,-795,0,1765791349,15157.957472899994,114.8464698300013,50690.72191944 2025-12-15,09:35:51.000,349,11103955,-795,0,1765791350,15158.05178124,114.8464698300013,50690.742880800004 2025-12-15,09:35:52.000,349,11104172,-795,0,1765791351,15157.950736589999,114.8112241800045,50690.861661840005 2025-12-15,09:35:53.000,349,11103983,-795,0,1765791352,15157.98441813999,114.70548722999956,50690.861661840005 2025-12-15,09:35:54.000,349,11104188,-795,0,1765791353,15157.950736589999,114.91696113000216,50690.693970960005 2025-12-15,09:35:55.000,349,11103928,-795,0,1765791354,15157.896846109994,115.01564895000047,50690.88961032 2025-12-15,09:35:56.000,349,11103967,-795,0,1765791355,15157.789065149998,114.80417504999787,50690.89659744 2025-12-15,09:35:57.000,349,11103738,-795,0,1765791356,15157.890109799999,114.747782010003,50690.707945199996 2025-12-15,09:35:58.000,349,11104041,-795,0,1765791357,15157.849691939999,114.86761721999937,50690.68698384001 2025-12-15,09:35:59.000,349,11104105,-795,0,1765791358,15157.728438359998,114.9099120000028,50690.7778164 2025-12-15,09:36:00.000,349,11104143,-795,0,1765791359,15157.876637179994,114.86761721999937,50690.84070048 2025-12-15,09:36:01.000,349,11103822,-795,0,1765791360,15157.816010389994,115.12843503000477,50690.72890656 2025-12-15,09:36:02.000,349,11104172,-795,0,1765791361,15157.688020499998,114.97335417000431,50690.7778164 2025-12-15,09:36:03.000,349,11104082,-795,0,1765791362,15157.721702049988,115.13548416000413,50690.9175588 2025-12-15,09:36:04.000,349,11104143,-795,0,1765791363,15157.869900869999,114.9451576499996,50690.68698384001 2025-12-15,09:36:05.000,349,11104153,-795,0,1765791364,15157.822746699989,115.0579437300039,50690.85467472001 2025-12-15,09:36:06.000,349,11104263,-795,0,1765791365,15157.661075259988,115.08614025000134,50690.80576488001 2025-12-15,09:36:07.000,349,11103788,-795,0,1765791366,15157.613921089993,114.97335417000431,50690.85467472001 2025-12-15,09:36:08.000,349,11103985,-795,0,1765791367,15157.708229429998,115.17072981000092,50690.63108688 2025-12-15,09:36:09.000,349,11104109,-795,0,1765791368,15157.654338949993,115.36105631999817,50690.92454592001 2025-12-15,09:36:10.000,349,11104082,-795,0,1765791369,15157.782328839989,115.19892632999836,50690.84070048 2025-12-15,09:36:11.000,349,11104144,-795,0,1765791370,15157.782328839989,115.22007372000371,50690.77082928 2025-12-15,09:36:12.000,349,11103905,-795,0,1765791371,15157.613921089993,115.0931893800007,50690.82672624 2025-12-15,09:36:13.000,349,11104272,-795,0,1765791372,15157.667811569998,115.41040023000096,50691.029352720005 2025-12-15,09:36:14.000,349,11103945,-795,0,1765791373,15157.560030610002,115.24827024000115,50690.80576488001 2025-12-15,09:36:15.000,349,11104101,-795,0,1765791374,15157.694756809993,115.45269501000439,50690.99441712 2025-12-15,09:36:16.000,349,11103911,-795,0,1765791375,15157.748647289998,115.13548416000413,50690.8476876 2025-12-15,09:36:17.000,349,11103864,-795,0,1765791376,15157.654338949993,115.14253329000348,50690.75685504001 2025-12-15,09:36:18.000,349,11104025,-795,0,1765791377,15157.741910979988,115.42449848999968,50690.812752000005 2025-12-15,09:36:19.000,349,11103765,-795,0,1765791378,15157.714965739993,115.3046632800033,50690.75685504001 2025-12-15,09:36:20.000,349,11104176,-795,0,1765791379,15157.782328839989,115.50908804999926,50690.72191944 2025-12-15,09:36:21.000,349,11103987,-795,0,1765791380,15157.755383599993,115.48794066000119,50690.8476876 2025-12-15,09:36:22.000,349,11103967,-795,0,1765791381,15157.661075259988,115.31876154000201,50690.88262320001 2025-12-15,09:36:23.000,349,11103918,-795,0,1765791382,15157.647602639998,115.37515458000416,50690.86864896 2025-12-15,09:36:24.000,349,11103951,-795,0,1765791383,15157.593712159993,115.51613717999862,50690.83371336001 2025-12-15,09:36:25.000,349,11104071,-795,0,1765791384,15157.667811569998,115.39630197000224,50690.875636079996 2025-12-15,09:36:26.000,349,11104309,-795,0,1765791385,15157.580239540002,115.43154761999904,50690.79877776 2025-12-15,09:36:27.000,349,11103832,-795,0,1765791386,15157.573503229993,115.66416890999972,50690.89659744 2025-12-15,09:36:28.000,349,11104043,-795,0,1765791387,15157.526349059997,115.55843196000205,50690.97345576001 2025-12-15,09:36:29.000,349,11104049,-795,0,1765791388,15157.452249649992,115.51613717999862,50691.078262560004 2025-12-15,09:36:30.000,349,11104175,-795,0,1765791389,15157.485931199997,115.72056195000187,50690.83371336001 2025-12-15,09:36:31.000,349,11104020,-795,0,1765791390,15157.607184779998,115.72761108000122,50691.03633984 2025-12-15,09:36:32.000,349,11103925,-795,0,1765791391,15157.479194890002,115.79810238000209,50690.84070048 2025-12-15,09:36:33.000,349,11104194,-795,0,1765791392,15157.371413929992,115.69236543000443,50690.861661840005 2025-12-15,09:36:34.000,349,11104176,-795,0,1765791393,15157.445513339997,115.6853162999978,50690.88262320001 2025-12-15,09:36:35.000,349,11103984,-795,0,1765791394,15157.398359170002,115.83334802999889,50690.861661840005 2025-12-15,09:36:36.000,349,11103694,-795,0,1765791395,15157.391622859992,115.77695499000401,50690.910571680004 2025-12-15,09:36:37.000,349,11104107,-795,0,1765791396,15157.357941310001,115.79105325000273,50690.82672624 2025-12-15,09:36:38.000,349,11103791,-795,0,1765791397,15157.479194890002,115.81220064000081,50690.72890656 2025-12-15,09:36:39.000,349,11104149,-795,0,1765791398,15157.391622859992,115.93908498000383,50690.88961032 2025-12-15,09:36:40.000,349,11104099,-795,0,1765791399,15157.290578209992,115.83334802999889,50691.01537848 2025-12-15,09:36:41.000,349,11104096,-795,0,1765791400,15157.351204999992,115.77695499000401,50690.8476876 2025-12-15,09:36:42.000,349,11104078,-795,0,1765791401,15157.391622859992,115.84744629000488,50690.875636079996 2025-12-15,09:36:43.000,349,11104050,-795,0,1765791402,15157.317523450001,115.80515151000145,50690.94550728 2025-12-15,09:36:44.000,349,11104192,-795,0,1765791403,15157.357941310001,115.81924977000017,50690.90358456001 2025-12-15,09:36:45.000,349,11104093,-795,0,1765791404,15157.209742489991,115.85449542000424,50690.79179064 2025-12-15,09:36:46.000,349,11103999,-795,0,1765791405,15157.378150240002,115.98842888999934,50690.81973912 2025-12-15,09:36:47.000,349,11104039,-795,0,1765791406,15157.458985960002,115.87564281000232,50690.89659744 2025-12-15,09:36:48.000,349,11104181,-795,0,1765791407,15157.418568100002,115.85449542000424,50690.67999672 2025-12-15,09:36:49.000,349,11104236,-795,0,1765791408,15157.405095479997,115.81220064000081,50690.88961032 2025-12-15,09:36:50.000,349,11103796,-795,0,1765791409,15157.270369279991,115.81924977000017,50690.910571680004 2025-12-15,09:36:51.000,349,11104083,-795,0,1765791410,15157.364677619997,115.96728150000126,50690.707945199996 2025-12-15,09:36:52.000,349,11103791,-795,0,1765791411,15157.256896660001,116.07301844999893,50691.06428832 2025-12-15,09:36:53.000,349,11104081,-795,0,1765791412,15157.411831789992,115.91793758999847,50690.90358456001 2025-12-15,09:36:54.000,349,11104326,-795,0,1765791413,15157.270369279991,115.92498671999783,50690.79179064 2025-12-15,09:36:55.000,349,11104337,-795,0,1765791414,15157.223215109996,115.98137975999998,50690.82672624 2025-12-15,09:36:56.000,349,11104059,-795,0,1765791415,15157.310787139992,115.93908498000383,50690.90358456001 2025-12-15,09:36:57.000,349,11104229,-755,0,1765791416,15157.371413929992,116.02367454000341,50690.7778164 2025-12-15,09:36:58.000,349,11104029,-795,0,1765791417,15157.418568100002,115.92498671999783,50690.861661840005 2025-12-15,09:36:59.000,349,11103741,-795,0,1765791418,15157.357941310001,115.96728150000126,50690.693970960005 2025-12-15,09:37:00.000,349,11104036,-795,0,1765791419,15157.149115699991,116.01662541000405,50690.707945199996 2025-12-15,09:37:01.000,349,11104208,-795,0,1765791420,15157.304050829996,116.11531323000236,50690.6730096 2025-12-15,09:37:02.000,349,11104234,-795,0,1765791421,15157.337732380001,116.08711670999764,50690.9175588 2025-12-15,09:37:03.000,349,11103788,-795,0,1765791422,15157.216478800001,116.15055887999915,50690.79877776 2025-12-15,09:37:04.000,349,11103858,-795,0,1765791423,15157.229951419991,116.05187106000085,50690.82672624 2025-12-15,09:37:05.000,349,11104006,-795,0,1765791424,15157.19626987,116.04482193000149,50690.693970960005 2025-12-15,09:37:06.000,349,11104054,-795,0,1765791425,15157.09522522,116.05892019000021,50690.742880800004 2025-12-15,09:37:07.000,349,11104007,-795,0,1765791426,15157.216478800001,116.00252714999806,50690.72890656 2025-12-15,09:37:08.000,349,11103963,-795,0,1765791427,15157.19626987,116.19990279000194,50690.693970960005 2025-12-15,09:37:09.000,349,11103952,-795,0,1765791428,15157.07501629,116.108264100003,50690.63807400001 2025-12-15,09:37:10.000,349,11104229,-795,0,1765791429,15157.317523450001,116.23514843999874,50690.71493232001 2025-12-15,09:37:11.000,349,11104032,-755,0,1765791430,15157.07501629,115.98137975999998,50690.79877776 2025-12-15,09:37:12.000,349,11103910,-795,0,1765791431,15157.15585201,116.19990279000194,50690.77082928 2025-12-15,09:37:13.000,349,11103763,-795,0,1765791432,15157.09522522,116.18580453000322,50690.5332672 2025-12-15,09:37:14.000,349,11103721,-795,0,1765791433,15157.101961529996,116.1435097499998,50690.763842160006 2025-12-15,09:37:15.000,349,11103873,-795,0,1765791434,15157.09522522,116.15055887999915,50690.51230584 2025-12-15,09:37:16.000,349,11104014,-795,0,1765791435,15156.94702639999,116.25629583000409,50690.56121568 2025-12-15,09:37:17.000,349,11104151,-795,0,1765791436,15157.000916879995,116.15055887999915,50690.707945199996 2025-12-15,09:37:18.000,349,11104152,-795,0,1765791437,15157.17606094,116.08711670999764,50690.70095808 2025-12-15,09:37:19.000,349,11104075,-795,0,1765791438,15157.021125809995,116.25629583000409,50690.49134448 2025-12-15,09:37:20.000,349,11104259,-795,0,1765791439,15156.980707949995,116.08711670999764,50690.68698384001 2025-12-15,09:37:21.000,349,11104084,-795,0,1765791440,15156.99418057,116.10121497000364,50690.645061120005 2025-12-15,09:37:22.000,349,11104021,-795,0,1765791441,15156.920081159995,116.1717062700045,50690.742880800004 2025-12-15,09:37:23.000,349,11103976,-795,0,1765791442,15156.98744425999,116.2069519200013,50690.7778164 2025-12-15,09:37:24.000,349,11103830,-795,0,1765791443,15156.980707949995,116.09416584000428,50690.82672624 2025-12-15,09:37:25.000,349,11104158,-795,0,1765791444,15157.11543415,116.38318016999983,50690.693970960005 2025-12-15,09:37:26.000,349,11103806,-795,0,1765791445,15156.92681746999,116.19990279000194,50690.74986792 2025-12-15,09:37:27.000,349,11103989,-795,0,1765791446,15157.142379389996,116.24924670000473,50690.78480352001 2025-12-15,09:37:28.000,349,11103923,-795,0,1765791447,15157.041334739995,116.2421975699981,50690.6730096 2025-12-15,09:37:29.000,349,11103795,-795,0,1765791448,15157.061543669995,116.12236236000172,50690.49134448 2025-12-15,09:37:30.000,349,11104088,-795,0,1765791449,15156.93355378,116.15760800999851,50690.73589368001 2025-12-15,09:37:31.000,349,11104025,-795,0,1765791450,15156.99418057,116.24924670000473,50690.77082928 2025-12-15,09:37:32.000,349,11103843,-795,0,1765791451,15157.0143895,116.12941149000108,50690.58217704 2025-12-15,09:37:33.000,349,11104203,-795,0,1765791452,15157.02786211999,116.38318016999983,50690.73589368001 2025-12-15,09:37:34.000,349,11104197,-795,0,1765791453,15157.02786211999,116.31268886999896,50690.81973912 2025-12-15,09:37:35.000,349,11104039,-795,0,1765791454,15156.940290089995,116.27039409000281,50690.72890656 2025-12-15,09:37:36.000,349,11103940,-795,0,1765791455,15156.980707949995,116.1717062700045,50690.54724144001 2025-12-15,09:37:37.000,349,11104336,-795,0,1765791456,15156.99418057,116.38318016999983,50690.65204824 2025-12-15,09:37:38.000,349,11104140,-795,0,1765791457,15157.061543669995,116.4184258200039,50690.89659744 2025-12-15,09:37:39.000,349,11104082,-795,0,1765791458,15156.859454369995,116.34793452000304,50690.73589368001 2025-12-15,09:37:40.000,349,11104141,-795,0,1765791459,15156.960499019995,116.1717062700045,50690.62409976 2025-12-15,09:37:41.000,349,11103893,-795,0,1765791460,15157.0143895,116.36203278000175,50690.88262320001 2025-12-15,09:37:42.000,349,11104271,-795,0,1765791461,15156.94702639999,116.552359289999,50690.73589368001 2025-12-15,09:37:43.000,349,11104041,-795,0,1765791462,15156.89313592,116.34088539000368,50690.74986792 2025-12-15,09:37:44.000,349,11104253,-795,0,1765791463,15156.99418057,116.53121190000093,50690.645061120005 2025-12-15,09:37:45.000,349,11104043,-795,0,1765791464,15156.980707949995,116.27039409000281,50690.63108688 2025-12-15,09:37:46.000,349,11104044,-795,0,1765791465,15156.87292699,116.41137669000454,50690.7778164 2025-12-15,09:37:47.000,349,11104312,-795,0,1765791466,15156.899872229995,116.3549836500024,50690.65204824 2025-12-15,09:37:48.000,349,11104225,-795,0,1765791467,15156.960499019995,116.552359289999,50690.66602248001 2025-12-15,09:37:49.000,349,11104229,-795,0,1765791468,15156.92681746999,116.53121190000093,50690.742880800004 2025-12-15,09:37:50.000,349,11104030,-795,0,1765791469,15156.89313592,116.50301538000349,50690.65204824 2025-12-15,09:37:51.000,349,11103929,-795,0,1765791470,15156.85271806,116.4536714700007,50690.65204824 2025-12-15,09:37:52.000,349,11104154,-795,0,1765791471,15156.93355378,116.56645754999772,50690.7778164 2025-12-15,09:37:53.000,349,11103959,-795,0,1765791472,15156.95376271,116.43957321000198,50690.75685504001 2025-12-15,09:37:54.000,349,11104071,-795,0,1765791473,15156.83250913,116.43252408000262,50690.763842160006 2025-12-15,09:37:55.000,349,11104063,-795,0,1765791474,15156.798827579994,116.4536714700007,50690.8476876 2025-12-15,09:37:56.000,349,11104276,-795,0,1765791475,15156.91334485,116.39727842999855,50690.81973912 2025-12-15,09:37:57.000,349,11104002,-795,0,1765791476,15156.96723532999,116.40432755999791,50690.75685504001 2025-12-15,09:37:58.000,349,11104110,-795,0,1765791477,15156.90660853999,116.50301538000349,50690.74986792 2025-12-15,09:37:59.000,349,11103765,-795,0,1765791478,15156.960499019995,116.53121190000093,50690.70095808 2025-12-15,09:38:00.000,349,11104276,-795,0,1765791479,15156.94702639999,116.58055581000372,50690.6730096 2025-12-15,09:38:01.000,349,11103935,-795,0,1765791480,15156.79209127,116.75678406000225,50690.65903536 2025-12-15,09:38:02.000,349,11104086,-795,0,1765791481,15156.76514602999,116.48891712000477,50690.6031384 2025-12-15,09:38:03.000,349,11104008,-795,0,1765791482,15156.79209127,116.48891712000477,50690.65204824 2025-12-15,09:38:04.000,349,11103982,-795,0,1765791483,15156.839245439995,116.61580146000051,50690.44243464 2025-12-15,09:38:05.000,349,11104279,-795,0,1765791484,15156.89313592,116.69334189000074,50690.61012552 2025-12-15,09:38:06.000,349,11104125,-795,0,1765791485,15156.839245439995,116.57350668000436,50690.55422856 2025-12-15,09:38:07.000,349,11104036,-795,0,1765791486,15156.879663299995,116.67219450000266,50690.47038312001 2025-12-15,09:38:08.000,349,11103812,-795,0,1765791487,15156.85271806,116.53121190000093,50690.693970960005 2025-12-15,09:38:09.000,349,11104073,-795,0,1765791488,15156.84598174999,116.67924363000202,50690.55422856 2025-12-15,09:38:10.000,349,11104191,-795,0,1765791489,15156.84598174999,116.56645754999772,50690.70095808 2025-12-15,09:38:11.000,349,11104080,-795,0,1765791490,15156.86619067999,116.8131771000044,50690.72191944 2025-12-15,09:38:12.000,349,11104196,-795,0,1765791491,15156.899872229995,116.73563667000417,50690.51929296001 2025-12-15,09:38:13.000,349,11103710,-795,0,1765791492,15156.87292699,116.62989971999923,50690.526280080005 2025-12-15,09:38:14.000,349,11104069,-795,0,1765791493,15156.96723532999,116.84842275000119,50690.540254319996 2025-12-15,09:38:15.000,349,11103831,-795,0,1765791494,15156.97397164,116.84137362000183,50690.54724144001 2025-12-15,09:38:16.000,349,11104166,-795,0,1765791495,15156.82577281999,116.65809624000394,50690.54724144001 2025-12-15,09:38:17.000,349,11104153,-795,0,1765791496,15156.89313592,116.72153840999817,50690.54724144001 2025-12-15,09:38:18.000,349,11104023,-795,0,1765791497,15156.82577281999,116.69334189000074,50690.645061120005 2025-12-15,09:38:19.000,349,11104142,-795,0,1765791498,15156.82577281999,116.75678406000225,50690.49833160001 2025-12-15,09:38:20.000,349,11104286,-795,0,1765791499,15156.778618649994,116.7638331900016,50690.645061120005 2025-12-15,09:38:21.000,349,11103999,-795,0,1765791500,15156.859454369995,116.80612796999776,50690.596151280006 2025-12-15,09:38:22.000,349,11104034,-795,0,1765791501,15156.83250913,116.74973493000289,50690.49833160001 2025-12-15,09:38:23.000,349,11104140,-795,0,1765791502,15156.94702639999,116.84137362000183,50690.6031384 2025-12-15,09:38:24.000,349,11103982,-795,0,1765791503,15156.86619067999,116.70744014999946,50690.65903536 2025-12-15,09:38:25.000,349,11104161,-795,0,1765791504,15156.819036509994,116.82022623000375,50690.58916416001 2025-12-15,09:38:26.000,349,11103998,-795,0,1765791505,15156.82577281999,116.72153840999817,50690.49833160001 2025-12-15,09:38:27.000,349,11103979,-795,0,1765791506,15156.87292699,116.77793145000032,50690.63108688 2025-12-15,09:38:28.000,349,11104070,-795,0,1765791507,15156.87292699,116.74973493000289,50690.79179064 2025-12-15,09:38:29.000,349,11103971,-795,0,1765791508,15156.8123002,116.74973493000289,50690.463396 2025-12-15,09:38:30.000,349,11103937,-795,0,1765791509,15156.859454369995,116.84137362000183,50690.61012552 2025-12-15,09:38:31.000,349,11103846,-795,0,1765791510,15156.751673409999,116.72858754000481,50690.540254319996 2025-12-15,09:38:32.000,349,11103798,-795,0,1765791511,15156.8123002,116.84842275000119,50690.67999672 2025-12-15,09:38:33.000,349,11104133,-795,0,1765791512,15156.84598174999,116.7638331900016,50690.34461496 2025-12-15,09:38:34.000,349,11104093,-795,0,1765791513,15156.80556388999,116.65104711000458,50690.56820280001 2025-12-15,09:38:35.000,349,11104229,-795,0,1765791514,15156.879663299995,116.71448927999882,50690.62409976 2025-12-15,09:38:36.000,349,11103827,-795,0,1765791515,15156.86619067999,116.67219450000266,50690.742880800004 2025-12-15,09:38:37.000,349,11104052,-795,0,1765791516,15156.980707949995,116.65104711000458,50690.62409976 2025-12-15,09:38:38.000,349,11104248,-795,0,1765791517,15156.97397164,116.58055581000372,50690.79877776 2025-12-15,09:38:39.000,349,11103901,-795,0,1765791518,15156.90660853999,116.552359289999,50690.92454592001 2025-12-15,09:38:40.000,349,11104059,-795,0,1765791519,15156.90660853999,116.82022623000375,50690.80576488001 2025-12-15,09:38:41.000,349,11104207,-795,0,1765791520,15156.80556388999,116.63694884999859,50690.58916416001 2025-12-15,09:38:42.000,349,11103812,-795,0,1765791521,15156.74493709999,116.49596625000413,50690.79877776 2025-12-15,09:38:43.000,349,11104338,-795,0,1765791522,15156.758409719994,116.62989971999923,50690.812752000005 2025-12-15,09:38:44.000,349,11104113,-795,0,1765791523,15156.86619067999,116.77088232000096,50690.74986792 2025-12-15,09:38:45.000,349,11104089,-795,0,1765791524,15156.84598174999,116.8131771000044,50690.707945199996 2025-12-15,09:38:46.000,349,11104128,-795,0,1765791525,15156.84598174999,116.88366839999799,50690.763842160006 2025-12-15,09:38:47.000,349,11104419,-795,0,1765791526,15156.94702639999,116.58055581000372,50690.693970960005 2025-12-15,09:38:48.000,349,11104389,-795,0,1765791527,15156.87292699,116.77793145000032,50690.83371336001 2025-12-15,09:38:49.000,349,11103685,-795,0,1765791528,15156.77188234,116.65809624000394,50690.5332672 2025-12-15,09:38:50.000,349,11104066,-795,0,1765791529,15156.819036509994,116.77088232000096,50690.61012552 2025-12-15,09:38:51.000,349,11104201,-795,0,1765791530,15156.83250913,116.7003910200001,50690.61711264001 2025-12-15,09:38:52.000,349,11104076,-795,0,1765791531,15156.684310309989,116.89071753000462,50690.596151280006 2025-12-15,09:38:53.000,349,11103981,-795,0,1765791532,15156.751673409999,116.96825796000485,50690.62409976 2025-12-15,09:38:54.000,349,11103991,-795,0,1765791533,15156.778618649994,116.88366839999799,50690.72890656 2025-12-15,09:38:55.000,349,11104265,-795,0,1765791534,15156.8123002,116.86957013999927,50690.72890656 2025-12-15,09:38:56.000,349,11104019,-795,0,1765791535,15156.819036509994,116.98235622000357,50690.85467472001 2025-12-15,09:38:57.000,349,11103888,-795,0,1765791536,15156.711255549999,117.010552740001,50690.596151280006 2025-12-15,09:38:58.000,349,11103920,-795,0,1765791537,15156.78535495999,116.7638331900016,50690.62409976 2025-12-15,09:38:59.000,349,11104188,-795,0,1765791538,15156.616947209994,116.86957013999927,50690.66602248001 2025-12-15,09:39:00.000,349,11104051,-795,0,1765791539,15156.616947209994,116.88366839999799,50690.58217704 2025-12-15,09:39:01.000,349,11104158,-795,0,1765791540,15156.77188234,116.75678406000225,50690.71493232001 2025-12-15,09:39:02.000,349,11104333,-795,0,1765791541,15156.80556388999,116.83432449000247,50690.80576488001 2025-12-15,09:39:03.000,349,11104123,-795,0,1765791542,15156.77188234,116.93301231000078,50690.62409976 2025-12-15,09:39:04.000,349,11103865,-795,0,1765791543,15156.731464479999,116.77793145000032,50690.77082928 2025-12-15,09:39:05.000,349,11104022,-795,0,1765791544,15156.596738279994,116.97530709000421,50690.56121568 2025-12-15,09:39:06.000,349,11104225,-795,0,1765791545,15156.630419829999,116.93301231000078,50690.645061120005 2025-12-15,09:39:07.000,349,11104202,-795,0,1765791546,15156.778618649994,116.80612796999776,50690.79179064 2025-12-15,09:39:08.000,349,11103989,-795,0,1765791547,15156.697782929994,117.13038795000466,50690.71493232001 2025-12-15,09:39:09.000,349,11103924,-795,0,1765791548,15156.616947209994,116.89071753000462,50690.763842160006 2025-12-15,09:39:10.000,349,11104028,-795,0,1765791549,15156.670837689999,116.98940535000293,50690.50531872 2025-12-15,09:39:11.000,349,11104108,-795,0,1765791550,15156.691046619999,117.05284752000443,50690.693970960005 2025-12-15,09:39:12.000,349,11104117,-795,0,1765791551,15156.657365069994,116.89071753000462,50690.75685504001 2025-12-15,09:39:13.000,349,11103793,-795,0,1765791552,15156.717991859994,117.07399491000251,50690.742880800004 2025-12-15,09:39:14.000,349,11104086,-795,0,1765791553,15156.72472816999,116.9118649200027,50690.56820280001 2025-12-15,09:39:15.000,349,11104298,-795,0,1765791554,15156.596738279994,116.96120882999821,50690.77082928 2025-12-15,09:39:16.000,349,11104114,-795,0,1765791555,15156.87292699,117.00350361000164,50690.89659744 2025-12-15,09:39:17.000,349,11104351,-795,0,1765791556,15156.590001969998,116.97530709000421,50690.94550728 2025-12-15,09:39:18.000,349,11104030,-795,0,1765791557,15156.778618649994,116.89776666000398,50690.77082928 2025-12-15,09:39:19.000,349,11103961,-795,0,1765791558,15156.83250913,117.12333881999803,50690.67999672 2025-12-15,09:39:20.000,349,11104055,-795,0,1765791559,15156.751673409999,116.92596318000142,50690.67999672 2025-12-15,09:39:21.000,349,11104283,-795,0,1765791560,15156.839245439995,116.93301231000078,50690.463396 2025-12-15,09:39:22.000,349,11104097,-795,0,1765791561,15156.731464479999,116.97530709000421,50690.6730096 2025-12-15,09:39:23.000,349,11104036,-795,0,1765791562,15156.684310309989,117.12333881999803,50690.477370240005 2025-12-15,09:39:24.000,349,11104051,-795,0,1765791563,15156.83250913,116.82727536000311,50690.73589368001 2025-12-15,09:39:25.000,349,11104034,-795,0,1765791564,15156.738200789994,116.97530709000421,50690.79877776 2025-12-15,09:39:26.000,349,11104141,-795,0,1765791565,15156.80556388999,117.09514230000059,50690.61012552 2025-12-15,09:39:27.000,349,11104039,-795,0,1765791566,15156.899872229995,116.86957013999927,50690.63108688 2025-12-15,09:39:28.000,349,11104061,-795,0,1765791567,15156.79209127,116.95415969999885,50690.75685504001 2025-12-15,09:39:29.000,349,11103862,-795,0,1765791568,15156.697782929994,116.94006144000014,50690.79179064 2025-12-15,09:39:30.000,349,11103902,-795,0,1765791569,15156.79209127,116.88366839999799,50690.65204824 2025-12-15,09:39:31.000,349,11104041,-795,0,1765791570,15156.85271806,116.96825796000485,50690.645061120005 2025-12-15,09:39:32.000,349,11103896,-795,0,1765791571,15156.85271806,116.84137362000183,50690.65204824 2025-12-15,09:39:33.000,349,11104187,-795,0,1765791572,15156.819036509994,116.97530709000421,50690.54724144001 2025-12-15,09:39:34.000,349,11104103,-795,0,1765791573,15156.839245439995,116.98235622000357,50690.72890656 2025-12-15,09:39:35.000,349,11103804,-795,0,1765791574,15156.87292699,117.01760187000036,50690.65204824 2025-12-15,09:39:36.000,349,11103948,-795,0,1765791575,15156.859454369995,117.010552740001,50690.41448616 2025-12-15,09:39:37.000,349,11104173,-795,0,1765791576,15156.879663299995,117.00350361000164,50690.5332672 2025-12-15,09:39:38.000,349,11103946,-795,0,1765791577,15156.70451923999,117.03874925999844,50690.37955056001 2025-12-15,09:39:39.000,349,11103786,-795,0,1765791578,15156.74493709999,116.92596318000142,50690.6730096 2025-12-15,09:39:40.000,349,11103804,-795,0,1765791579,15156.83250913,116.83432449000247,50690.51230584 2025-12-15,09:39:41.000,349,11104191,-795,0,1765791580,15156.8123002,116.94006144000014,50690.49134448 2025-12-15,09:39:42.000,349,11103650,-795,0,1765791581,15156.778618649994,116.92596318000142,50690.645061120005 2025-12-15,09:39:43.000,349,11103878,-755,0,1765791582,15156.738200789994,116.93301231000078,50690.61711264001 2025-12-15,09:39:44.000,349,11104371,-795,0,1765791583,15156.77188234,117.01760187000036,50690.763842160006 2025-12-15,09:39:45.000,349,11104065,-795,0,1765791584,15156.74493709999,116.87661926999863,50690.71493232001 2025-12-15,09:39:46.000,349,11104201,-795,0,1765791585,15156.751673409999,117.06694578000315,50690.6031384 2025-12-15,09:39:47.000,349,11104042,-795,0,1765791586,15156.84598174999,116.96120882999821,50690.6730096 2025-12-15,09:39:48.000,349,11103917,-795,0,1765791587,15156.72472816999,116.87661926999863,50690.62409976 2025-12-15,09:39:49.000,349,11104072,-795,0,1765791588,15156.751673409999,116.88366839999799,50690.49134448 2025-12-15,09:39:50.000,349,11104250,-795,0,1765791589,15156.84598174999,116.85547188000055,50690.58217704 2025-12-15,09:39:51.000,349,11104089,-795,0,1765791590,15156.717991859994,116.78498057999968,50690.63807400001 2025-12-15,09:39:52.000,349,11104060,-795,0,1765791591,15156.74493709999,116.95415969999885,50690.50531872 2025-12-15,09:39:53.000,349,11103807,-795,0,1765791592,15156.751673409999,116.68629276000138,50690.526280080005 2025-12-15,09:39:54.000,349,11103914,-795,0,1765791593,15156.83250913,116.89071753000462,50690.68698384001 2025-12-15,09:39:55.000,349,11103841,-795,0,1765791594,15156.940290089995,117.02465099999972,50690.65204824 2025-12-15,09:39:56.000,349,11103974,-795,0,1765791595,15156.85271806,116.9118649200027,50690.61012552 2025-12-15,09:39:57.000,349,11104083,-795,0,1765791596,15156.78535495999,116.98235622000357,50690.463396 2025-12-15,09:39:58.000,349,11104161,-795,0,1765791597,15156.691046619999,116.90481579000334,50690.50531872 2025-12-15,09:39:59.000,349,11104005,-795,0,1765791598,15156.859454369995,116.82727536000311,50690.58916416001 2025-12-15,09:40:00.000,349,11103929,-795,0,1765791599,15156.85271806,116.96120882999821,50690.56121568 2025-12-15,09:40:01.000,349,11104042,-795,0,1765791600,15156.89313592,116.97530709000421,50690.49134448 2025-12-15,09:40:02.000,349,11104108,-795,0,1765791601,15156.80556388999,116.88366839999799,50690.72191944 2025-12-15,09:40:03.000,349,11103888,-795,0,1765791602,15156.879663299995,116.98235622000357,50690.463396 2025-12-15,09:40:04.000,349,11104052,-795,0,1765791603,15156.8123002,116.93301231000078,50690.56121568 2025-12-15,09:40:05.000,349,11103808,-795,0,1765791604,15156.677573999994,116.98235622000357,50690.63807400001 2025-12-15,09:40:06.000,349,11104130,-795,0,1765791605,15156.86619067999,117.0457983899978,50690.56820280001 2025-12-15,09:40:07.000,349,11104068,-795,0,1765791606,15156.84598174999,116.96120882999821,50690.742880800004 2025-12-15,09:40:08.000,349,11103831,-795,0,1765791607,15156.83250913,116.96825796000485,50690.575189920004 2025-12-15,09:40:09.000,349,11104055,-795,0,1765791608,15156.93355378,116.9118649200027,50690.77082928 2025-12-15,09:40:10.000,349,11103805,-795,0,1765791609,15156.839245439995,116.89776666000398,50690.742880800004 2025-12-15,09:40:11.000,349,11104084,-795,0,1765791610,15156.84598174999,116.88366839999799,50690.72191944 2025-12-15,09:40:12.000,349,11103973,-795,0,1765791611,15156.88639960999,116.9471105699995,50690.67999672 2025-12-15,09:40:13.000,349,11104147,-795,0,1765791612,15156.819036509994,117.0457983899978,50690.540254319996 2025-12-15,09:40:14.000,349,11103992,-795,0,1765791613,15156.89313592,116.9118649200027,50690.875636079996 2025-12-15,09:40:15.000,349,11104290,-795,0,1765791614,15156.89313592,116.92596318000142,50690.70095808 2025-12-15,09:40:16.000,349,11104045,-795,0,1765791615,15156.920081159995,116.9471105699995,50690.575189920004 2025-12-15,09:40:17.000,349,11103962,-795,0,1765791616,15156.95376271,116.85547188000055,50690.596151280006 2025-12-15,09:40:18.000,349,11103977,-795,0,1765791617,15156.80556388999,117.02465099999972,50690.72890656 2025-12-15,09:40:19.000,349,11103992,-795,0,1765791618,15156.91334485,117.00350361000164,50690.47038312001 2025-12-15,09:40:20.000,349,11103675,-795,0,1765791619,15156.83250913,117.00350361000164,50690.50531872 2025-12-15,09:40:21.000,349,11103929,-795,0,1765791620,15156.99418057,117.00350361000164,50690.372563439996 2025-12-15,09:40:22.000,349,11104075,-795,0,1765791621,15156.95376271,117.08809317000123,50690.68698384001 2025-12-15,09:40:23.000,349,11103979,-795,0,1765791622,15157.061543669995,117.02465099999972,50690.49833160001 2025-12-15,09:40:24.000,349,11104042,-795,0,1765791623,15157.00765318999,117.0598966500038,50690.44243464 2025-12-15,09:40:25.000,349,11104137,-795,0,1765791624,15157.05480736,117.01760187000036,50690.742880800004 2025-12-15,09:40:26.000,349,11104028,-795,0,1765791625,15157.061543669995,116.8131771000044,50690.43544752 2025-12-15,09:40:27.000,349,11103937,-795,0,1765791626,15156.95376271,116.88366839999799,50690.526280080005 2025-12-15,09:40:28.000,349,11104129,-795,0,1765791627,15157.03459843,116.99645448000228,50690.540254319996 2025-12-15,09:40:29.000,349,11104152,-795,0,1765791628,15156.98744425999,116.88366839999799,50690.51929296001 2025-12-15,09:40:30.000,349,11103828,-795,0,1765791629,15157.10869783999,116.94006144000014,50690.58217704 2025-12-15,09:40:31.000,349,11104064,-795,0,1765791630,15157.101961529996,116.87661926999863,50690.56820280001 2025-12-15,09:40:32.000,349,11104059,-795,0,1765791631,15157.101961529996,116.97530709000421,50690.645061120005 2025-12-15,09:40:33.000,349,11103891,-795,0,1765791632,15157.10869783999,117.06694578000315,50690.6031384 2025-12-15,09:40:34.000,349,11103959,-795,0,1765791633,15157.101961529996,116.93301231000078,50690.5332672 2025-12-15,09:40:35.000,349,11104046,-795,0,1765791634,15157.08848890999,116.9471105699995,50690.63108688 2025-12-15,09:40:36.000,349,11104087,-795,0,1765791635,15157.12890676999,116.87661926999863,50690.58217704 2025-12-15,09:40:37.000,349,11104067,-795,0,1765791636,15157.02786211999,116.93301231000078,50690.61012552 2025-12-15,09:40:38.000,349,11104024,-795,0,1765791637,15157.08848890999,116.99645448000228,50690.47038312001 2025-12-15,09:40:39.000,349,11104049,-795,0,1765791638,15157.10869783999,116.91891405000206,50690.5332672 2025-12-15,09:40:40.000,349,11104102,-795,0,1765791639,15157.04807104999,116.9471105699995,50690.67999672 2025-12-15,09:40:41.000,349,11103944,-795,0,1765791640,15157.03459843,117.07399491000251,50690.70095808 2025-12-15,09:40:42.000,349,11104026,-795,0,1765791641,15157.00765318999,116.91891405000206,50690.63807400001 2025-12-15,09:40:43.000,349,11103898,-795,0,1765791642,15156.98744425999,116.97530709000421,50690.78480352001 2025-12-15,09:40:44.000,349,11104027,-795,0,1765791643,15156.86619067999,117.01760187000036,50690.526280080005 2025-12-15,09:40:45.000,349,11104196,-795,0,1765791644,15156.95376271,117.03170012999908,50690.5332672 2025-12-15,09:40:46.000,349,11104023,-795,0,1765791645,15156.97397164,116.94006144000014,50690.63807400001 2025-12-15,09:40:47.000,349,11103836,-795,0,1765791646,15156.859454369995,116.96120882999821,50690.61012552 2025-12-15,09:40:48.000,349,11103969,-795,0,1765791647,15156.98744425999,117.07399491000251,50690.73589368001 2025-12-15,09:40:49.000,349,11104181,-795,0,1765791648,15156.94702639999,116.98940535000293,50690.707945199996 2025-12-15,09:40:50.000,349,11104085,-795,0,1765791649,15156.711255549999,116.88366839999799,50690.63807400001 2025-12-15,09:40:51.000,349,11104239,-795,0,1765791650,15156.798827579994,117.08104404000187,50690.50531872 2025-12-15,09:40:52.000,349,11104073,-795,0,1765791651,15157.061543669995,117.0598966500038,50690.5332672 2025-12-15,09:40:53.000,349,11103968,-795,0,1765791652,15156.96723532999,117.00350361000164,50690.596151280006 2025-12-15,09:40:54.000,349,11103888,-795,0,1765791653,15156.98744425999,117.03874925999844,50690.61711264001 2025-12-15,09:40:55.000,349,11104081,-795,0,1765791654,15157.02786211999,116.98940535000293,50690.68698384001 2025-12-15,09:40:56.000,349,11104113,-795,0,1765791655,15156.99418057,117.03874925999844,50690.63108688 2025-12-15,09:40:57.000,349,11103827,-795,0,1765791656,15156.960499019995,117.0598966500038,50690.48435736 2025-12-15,09:40:58.000,349,11104081,-795,0,1765791657,15156.980707949995,117.13038795000466,50690.65903536 2025-12-15,09:40:59.000,349,11103939,-795,0,1765791658,15156.98744425999,117.03874925999844,50690.51929296001 2025-12-15,09:41:00.000,349,11103913,-795,0,1765791659,15157.05480736,117.08104404000187,50690.51929296001 2025-12-15,09:41:01.000,349,11104002,-795,0,1765791660,15157.021125809995,117.21497751000425,50690.66602248001 2025-12-15,09:41:02.000,349,11104168,-795,0,1765791661,15157.06827997999,117.09514230000059,50690.51929296001 2025-12-15,09:41:03.000,349,11104122,-795,0,1765791662,15157.041334739995,117.09514230000059,50690.65204824 2025-12-15,09:41:04.000,349,11103875,-715,0,1765791663,15157.02786211999,116.96825796000485,50690.58217704 2025-12-15,09:41:05.000,349,11104005,-795,0,1765791664,15157.03459843,117.20087924999825,50690.6031384 2025-12-15,09:41:06.000,349,11104220,-795,0,1765791665,15156.93355378,116.89776666000398,50690.61012552 2025-12-15,09:41:07.000,349,11103710,-795,0,1765791666,15157.061543669995,117.08809317000123,50690.45640888 2025-12-15,09:41:08.000,349,11104035,-795,0,1765791667,15156.94702639999,117.25022316000104,50690.71493232001 2025-12-15,09:41:09.000,349,11104094,-795,0,1765791668,15157.0143895,117.15153534000274,50690.645061120005 2025-12-15,09:41:10.000,349,11104072,-795,0,1765791669,15156.96723532999,117.3700583700047,50690.63807400001 2025-12-15,09:41:11.000,349,11103848,-795,0,1765791670,15156.99418057,117.12333881999803,50690.43544752 2025-12-15,09:41:12.000,349,11103896,-795,0,1765791671,15157.041334739995,117.30661620000319,50690.51929296001 2025-12-15,09:41:13.000,349,11103696,-795,0,1765791672,15157.02786211999,117.18678098999953,50690.51230584 2025-12-15,09:41:14.000,349,11103898,-795,0,1765791673,15157.00765318999,117.22907577000296,50690.6730096 2025-12-15,09:41:15.000,349,11104074,-795,0,1765791674,15157.000916879995,117.2220266400036,50690.41448616 2025-12-15,09:41:16.000,349,11104094,-795,0,1765791675,15156.93355378,117.13743708000402,50690.50531872 2025-12-15,09:41:17.000,349,11104205,-795,0,1765791676,15156.98744425999,117.17973186000017,50690.61012552 2025-12-15,09:41:18.000,349,11103822,-795,0,1765791677,15157.04807104999,117.16563360000146,50690.5332672 2025-12-15,09:41:19.000,349,11104078,-795,0,1765791678,15157.081752599996,117.2220266400036,50690.58916416001 2025-12-15,09:41:20.000,349,11103991,-795,0,1765791679,15157.04807104999,117.27841967999848,50690.54724144001 2025-12-15,09:41:21.000,349,11103967,-795,0,1765791680,15156.980707949995,117.1585844700021,50690.48435736 2025-12-15,09:41:22.000,349,11104084,-795,0,1765791681,15156.899872229995,117.2572722900004,50690.58217704 2025-12-15,09:41:23.000,349,11103975,-795,0,1765791682,15156.99418057,117.09514230000059,50690.49833160001 2025-12-15,09:41:24.000,349,11103898,-795,0,1765791683,15156.99418057,117.20087924999825,50690.68698384001 2025-12-15,09:41:25.000,349,11104099,-795,0,1765791684,15157.12890676999,117.17268273000082,50690.50531872 2025-12-15,09:41:26.000,349,11104001,-795,0,1765791685,15156.98744425999,117.28546880999784,50690.33064072001 2025-12-15,09:41:27.000,349,11103970,-795,0,1765791686,15157.03459843,117.24317403000168,50690.54724144001 2025-12-15,09:41:28.000,349,11104293,-795,0,1765791687,15156.90660853999,117.17973186000017,50690.44243464 2025-12-15,09:41:29.000,349,11104213,-795,0,1765791688,15156.88639960999,117.20087924999825,50690.65204824 2025-12-15,09:41:30.000,349,11104046,-795,0,1765791689,15156.93355378,117.2572722900004,50690.63807400001 2025-12-15,09:41:31.000,349,11103948,-795,0,1765791690,15156.879663299995,117.19383011999889,50690.62409976 2025-12-15,09:41:32.000,349,11104090,-795,0,1765791691,15156.96723532999,117.29956707000383,50690.48435736 2025-12-15,09:41:33.000,349,11104080,-795,0,1765791692,15156.98744425999,117.21497751000425,50690.41448616 2025-12-15,09:41:34.000,349,11104147,-795,0,1765791693,15156.92681746999,117.29251794000447,50690.5332672 2025-12-15,09:41:35.000,349,11103912,-795,0,1765791694,15156.95376271,117.31366533000255,50690.63807400001 2025-12-15,09:41:36.000,349,11103933,-795,0,1765791695,15156.86619067999,117.27841967999848,50690.575189920004 2025-12-15,09:41:37.000,349,11104062,-795,0,1765791696,15156.98744425999,117.11628968999867,50690.65204824 2025-12-15,09:41:38.000,349,11104183,-795,0,1765791697,15156.97397164,117.3559601099987,50690.44942176001 2025-12-15,09:41:39.000,349,11104287,-795,0,1765791698,15156.98744425999,117.15153534000274,50690.51230584 2025-12-15,09:41:40.000,349,11103862,-795,0,1765791699,15156.980707949995,117.19383011999889,50690.463396 2025-12-15,09:41:41.000,349,11104264,-795,0,1765791700,15156.99418057,117.32071446000191,50690.58916416001 2025-12-15,09:41:42.000,349,11103930,-795,0,1765791701,15157.0143895,117.14448621000338,50690.51929296001 2025-12-15,09:41:43.000,349,11103966,-795,0,1765791702,15157.0143895,117.27841967999848,50690.49833160001 2025-12-15,09:41:44.000,349,11103873,-795,0,1765791703,15157.02786211999,117.25022316000104,50690.47038312001 2025-12-15,09:41:45.000,349,11104040,-795,0,1765791704,15156.86619067999,117.23612490000232,50690.763842160006 2025-12-15,09:41:46.000,349,11103992,-795,0,1765791705,15156.94702639999,117.2572722900004,50690.56820280001 2025-12-15,09:41:47.000,349,11104059,-795,0,1765791706,15156.97397164,117.33481272000063,50690.63807400001 2025-12-15,09:41:48.000,349,11104118,-795,0,1765791707,15156.940290089995,117.28546880999784,50690.61012552 2025-12-15,09:41:49.000,349,11104015,-795,0,1765791708,15156.980707949995,117.20792838000489,50690.596151280006 2025-12-15,09:41:50.000,349,11104213,-795,0,1765791709,15156.778618649994,117.22907577000296,50690.540254319996 2025-12-15,09:41:51.000,349,11104102,-795,0,1765791710,15156.980707949995,117.34186184999999,50690.428460400006 2025-12-15,09:41:52.000,349,11104133,-795,0,1765791711,15156.99418057,117.21497751000425,50690.40051192001 2025-12-15,09:41:53.000,349,11104003,-795,0,1765791712,15156.93355378,117.39825489000214,50690.288718 2025-12-15,09:41:54.000,349,11103822,-795,0,1765791713,15156.899872229995,117.23612490000232,50690.63807400001 2025-12-15,09:41:55.000,349,11103747,-795,0,1765791714,15156.91334485,117.31366533000255,50690.51230584 2025-12-15,09:41:56.000,349,11103772,-795,0,1765791715,15156.819036509994,117.37710750000406,50690.51230584 2025-12-15,09:41:57.000,349,11104319,-795,0,1765791716,15156.94702639999,117.45464793000428,50690.372563439996 2025-12-15,09:41:58.000,349,11104059,-795,0,1765791717,15156.859454369995,117.33481272000063,50690.65903536 2025-12-15,09:41:59.000,349,11104141,-795,0,1765791718,15156.89313592,117.43350053999893,50690.596151280006 2025-12-15,09:42:00.000,349,11104124,-795,0,1765791719,15156.93355378,117.4053040200015,50690.65903536 2025-12-15,09:42:01.000,349,11104071,-795,0,1765791720,15156.879663299995,117.32776359000127,50690.540254319996 2025-12-15,09:42:02.000,349,11103945,-795,0,1765791721,15156.920081159995,117.30661620000319,50690.65903536 2025-12-15,09:42:03.000,349,11103980,-795,0,1765791722,15156.99418057,117.47579532000236,50690.526280080005 2025-12-15,09:42:04.000,349,11104038,-795,0,1765791723,15156.90660853999,117.45464793000428,50690.575189920004 2025-12-15,09:42:05.000,349,11104159,-795,0,1765791724,15156.80556388999,117.49694271000044,50690.596151280006 2025-12-15,09:42:06.000,349,11103966,-795,0,1765791725,15156.778618649994,117.34891097999935,50690.6031384 2025-12-15,09:42:07.000,349,11104072,-795,0,1765791726,15156.778618649994,117.48284445000172,50690.645061120005 2025-12-15,09:42:08.000,349,11104202,-795,0,1765791727,15156.80556388999,117.5039918399998,50690.63108688 2025-12-15,09:42:09.000,349,11104312,-795,0,1765791728,15156.839245439995,117.5674340100013,50690.66602248001 2025-12-15,09:42:10.000,349,11103863,-795,0,1765791729,15156.89313592,117.53923749000387,50690.645061120005 2025-12-15,09:42:11.000,349,11104054,-795,0,1765791730,15156.758409719994,117.6026796599981,50690.45640888 2025-12-15,09:42:12.000,349,11104065,-795,0,1765791731,15156.920081159995,117.56038488000195,50690.72191944 2025-12-15,09:42:13.000,349,11104042,-795,0,1765791732,15156.839245439995,117.48284445000172,50690.61711264001 2025-12-15,09:42:14.000,349,11103823,-795,0,1765791733,15156.819036509994,117.83530094999878,50690.80576488001 2025-12-15,09:42:15.000,349,11104147,-795,0,1765791734,15156.80556388999,117.77185878000455,50690.45640888 2025-12-15,09:42:16.000,349,11104048,-795,0,1765791735,15156.920081159995,117.64497444000153,50690.463396 2025-12-15,09:42:17.000,349,11104157,-795,0,1765791736,15156.90660853999,117.79300617000263,50690.55422856 2025-12-15,09:42:18.000,349,11104205,-795,0,1765791737,15156.819036509994,117.64497444000153,50690.61711264001 2025-12-15,09:42:19.000,349,11104228,-795,0,1765791738,15156.96723532999,117.67317095999897,50690.63807400001 2025-12-15,09:42:20.000,349,11103976,-795,0,1765791739,15156.899872229995,117.66612182999961,50690.463396 2025-12-15,09:42:21.000,349,11103829,-795,0,1765791740,15156.85271806,117.76480964999791,50690.54724144001 2025-12-15,09:42:22.000,349,11104173,-795,0,1765791741,15157.02786211999,117.80005530000199,50690.540254319996 2025-12-15,09:42:23.000,349,11104176,-795,0,1765791742,15156.87292699,117.80005530000199,50690.58217704 2025-12-15,09:42:24.000,349,11104145,-795,0,1765791743,15156.960499019995,117.87759573000221,50690.526280080005 2025-12-15,09:42:25.000,349,11104076,-795,0,1765791744,15157.000916879995,117.84939921000478,50690.575189920004 2025-12-15,09:42:26.000,349,11103799,-795,0,1765791745,15156.940290089995,117.8634974700035,50690.43544752 2025-12-15,09:42:27.000,349,11104076,-795,0,1765791746,15156.92681746999,117.84939921000478,50690.61711264001 2025-12-15,09:42:28.000,349,11104145,-795,0,1765791747,15156.90660853999,117.70136748000368,50690.540254319996 2025-12-15,09:42:29.000,349,11104010,-795,0,1765791748,15156.83250913,117.72251487000176,50690.73589368001 2025-12-15,09:42:30.000,349,11103927,-795,0,1765791749,15156.92681746999,117.91989050999837,50690.63108688 2025-12-15,09:42:31.000,349,11103920,-795,0,1765791750,15156.731464479999,117.62382705000346,50690.49833160001 2025-12-15,09:42:32.000,349,11104051,-795,0,1765791751,15156.95376271,117.90579224999965,50690.62409976 2025-12-15,09:42:33.000,349,11104216,-795,0,1765791752,15156.84598174999,117.77890791000391,50690.428460400006 2025-12-15,09:42:34.000,349,11104219,-795,0,1765791753,15156.83250913,117.96923442000116,50690.58916416001 2025-12-15,09:42:35.000,349,11103994,-795,0,1765791754,15156.82577281999,117.80710443000135,50690.540254319996 2025-12-15,09:42:36.000,349,11103784,-795,0,1765791755,15156.78535495999,117.85644834000414,50690.56820280001 2025-12-15,09:42:37.000,349,11104158,-795,0,1765791756,15156.92681746999,117.89169399000093,50690.61711264001 2025-12-15,09:42:38.000,349,11104103,-795,0,1765791757,15156.76514602999,117.87759573000221,50690.62409976 2025-12-15,09:42:39.000,349,11103782,-795,0,1765791758,15156.758409719994,117.79300617000263,50690.58916416001 2025-12-15,09:42:40.000,349,11104011,-795,0,1765791759,15156.87292699,117.82825181999942,50690.50531872 2025-12-15,09:42:41.000,349,11103947,-795,0,1765791760,15156.89313592,117.69431835000432,50690.763842160006 2025-12-15,09:42:42.000,349,11104305,-795,0,1765791761,15156.99418057,117.99038180999923,50690.596151280006 2025-12-15,09:42:43.000,349,11103924,-795,0,1765791762,15156.82577281999,117.83530094999878,50690.463396 2025-12-15,09:42:44.000,349,11103973,-795,0,1765791763,15156.79209127,117.9974309399986,50690.707945199996 2025-12-15,09:42:45.000,349,11104293,-795,0,1765791764,15156.97397164,117.89169399000093,50690.51929296001 2025-12-15,09:42:46.000,349,11104168,-795,0,1765791765,15156.96723532999,117.97628355000052,50690.358589200005 2025-12-15,09:42:47.000,349,11103949,-795,0,1765791766,15156.95376271,117.8634974700035,50690.44243464 2025-12-15,09:42:48.000,349,11104013,-795,0,1765791767,15156.899872229995,117.93398877000436,50690.54724144001 2025-12-15,09:42:49.000,349,11104281,-795,0,1765791768,15156.82577281999,118.18070832000376,50690.575189920004 2025-12-15,09:42:50.000,349,11104037,-795,0,1765791769,15156.82577281999,118.00448006999795,50690.65903536 2025-12-15,09:42:51.000,349,11104172,-795,0,1765791770,15156.899872229995,118.05382398000074,50690.6031384 2025-12-15,09:42:52.000,349,11104120,-795,0,1765791771,15156.86619067999,117.9621852900018,50690.49833160001 2025-12-15,09:42:53.000,349,11104166,-795,0,1765791772,15156.97397164,117.9974309399986,50690.72191944 2025-12-15,09:42:54.000,349,11104020,-795,0,1765791773,15156.920081159995,118.18070832000376,50690.62409976 2025-12-15,09:42:55.000,349,11103894,-795,0,1765791774,15157.041334739995,118.20185571000184,50690.3935248 2025-12-15,09:42:56.000,349,11104046,-795,0,1765791775,15156.86619067999,118.0608731100001,50690.44942176001 2025-12-15,09:42:57.000,349,11104015,-795,0,1765791776,15156.91334485,118.08202049999818,50690.45640888 2025-12-15,09:42:58.000,349,11103881,-795,0,1765791777,15156.839245439995,118.31464178999886,50690.44942176001 2025-12-15,09:42:59.000,349,11103896,-795,0,1765791778,15156.97397164,118.06792223999946,50690.56820280001 2025-12-15,09:43:00.000,349,11103913,-795,0,1765791779,15156.91334485,118.04677485000138,50690.68698384001 2025-12-15,09:43:01.000,349,11103879,-795,0,1765791780,15156.97397164,118.11021702000289,50690.71493232001 2025-12-15,09:43:02.000,349,11104156,-795,0,1765791781,15156.86619067999,118.33578918000421,50690.463396 2025-12-15,09:43:03.000,349,11103806,-795,0,1765791782,15156.88639960999,118.08202049999818,50690.65204824 2025-12-15,09:43:04.000,349,11103969,-795,0,1765791783,15156.87292699,118.20185571000184,50690.79179064 2025-12-15,09:43:05.000,349,11104199,-795,0,1765791784,15156.96723532999,118.18070832000376,50690.49833160001 2025-12-15,09:43:06.000,349,11104312,-795,0,1765791785,15156.899872229995,118.10316789000353,50690.72890656 2025-12-15,09:43:07.000,349,11104093,-795,0,1765791786,15156.920081159995,118.25119962000463,50690.44942176001 2025-12-15,09:43:08.000,349,11104232,-795,0,1765791787,15156.859454369995,118.08906963000481,50690.6031384 2025-12-15,09:43:09.000,349,11104213,-795,0,1765791788,15156.90660853999,118.19480658000248,50690.61711264001 2025-12-15,09:43:10.000,349,11104021,-795,0,1765791789,15156.96723532999,118.19480658000248,50690.54724144001 2025-12-15,09:43:11.000,349,11103946,-795,0,1765791790,15156.91334485,118.21595397000056,50690.63807400001 2025-12-15,09:43:12.000,349,11103945,-795,0,1765791791,15156.960499019995,118.29349440000078,50690.51929296001 2025-12-15,09:43:13.000,349,11103992,-795,0,1765791792,15156.859454369995,118.18070832000376,50690.58217704 2025-12-15,09:43:14.000,349,11103729,-795,0,1765791793,15156.84598174999,118.19480658000248,50690.693970960005 2025-12-15,09:43:15.000,349,11104369,-795,0,1765791794,15156.85271806,118.18070832000376,50690.66602248001 2025-12-15,09:43:16.000,349,11104115,-795,0,1765791795,15156.84598174999,118.25824875000399,50690.812752000005 2025-12-15,09:43:17.000,349,11103969,-795,0,1765791796,15156.93355378,118.32169091999822,50690.72890656 2025-12-15,09:43:18.000,349,11104021,-795,0,1765791797,15156.819036509994,118.37103483000101,50690.763842160006 2025-12-15,09:43:19.000,349,11104285,-795,0,1765791798,15157.08848890999,118.41332961000444,50690.48435736 2025-12-15,09:43:20.000,349,11104006,-795,0,1765791799,15156.920081159995,118.37808396000037,50690.38653768 2025-12-15,09:43:21.000,349,11103703,-795,0,1765791800,15156.96723532999,118.27939614000206,50690.540254319996 2025-12-15,09:43:22.000,349,11104004,-795,0,1765791801,15156.94702639999,118.36398570000165,50690.540254319996 2025-12-15,09:43:23.000,349,11103908,-795,0,1765791802,15156.89313592,118.25119962000463,50690.48435736 2025-12-15,09:43:24.000,349,11103940,-795,0,1765791803,15156.99418057,118.43447700000252,50690.55422856 2025-12-15,09:43:25.000,349,11103801,-795,0,1765791804,15156.920081159995,118.25119962000463,50690.540254319996 2025-12-15,09:43:26.000,349,11103783,-795,0,1765791805,15156.697782929994,118.5190665600021,50690.645061120005 2025-12-15,09:43:27.000,349,11104140,-795,0,1765791806,15157.05480736,118.29349440000078,50690.526280080005 2025-12-15,09:43:28.000,349,11104285,-795,0,1765791807,15156.95376271,118.37808396000037,50690.540254319996 2025-12-15,09:43:29.000,349,11104078,-795,0,1765791808,15156.88639960999,118.32874005000485,50690.66602248001 2025-12-15,09:43:30.000,349,11104251,-795,0,1765791809,15157.00765318999,118.33578918000421,50690.7778164 2025-12-15,09:43:31.000,349,11104100,-795,0,1765791810,15156.960499019995,118.20185571000184,50690.62409976 2025-12-15,09:43:32.000,349,11104133,-795,0,1765791811,15157.021125809995,118.27939614000206,50690.645061120005 2025-12-15,09:43:33.000,349,11104076,-795,0,1765791812,15157.142379389996,118.37808396000037,50690.83371336001 2025-12-15,09:43:34.000,349,11103859,-795,0,1765791813,15157.00765318999,118.39218221999909,50690.61012552 2025-12-15,09:43:35.000,349,11103847,-795,0,1765791814,15157.05480736,118.27939614000206,50690.5332672 2025-12-15,09:43:36.000,349,11103936,-795,0,1765791815,15156.76514602999,118.24415048999799,50690.61012552 2025-12-15,09:43:37.000,349,11104200,-795,0,1765791816,15156.920081159995,118.23005222999927,50690.41448616 2025-12-15,09:43:38.000,349,11103811,-795,0,1765791817,15156.85271806,118.46972264999931,50690.37955056001 2025-12-15,09:43:39.000,349,11104080,-795,0,1765791818,15156.980707949995,118.27939614000206,50690.49134448 2025-12-15,09:43:40.000,349,11104077,-795,0,1765791819,15157.05480736,118.50496830000338,50690.428460400006 2025-12-15,09:43:41.000,349,11104175,-795,0,1765791820,15156.859454369995,118.37808396000037,50690.88262320001 2025-12-15,09:43:42.000,349,11104134,-795,0,1765791821,15157.00765318999,118.38513308999973,50690.75685504001 2025-12-15,09:43:43.000,349,11104002,-795,0,1765791822,15156.91334485,118.32874005000485,50690.526280080005 2025-12-15,09:43:44.000,349,11104006,-795,0,1765791823,15157.02786211999,118.46972264999931,50690.36557632 2025-12-15,09:43:45.000,349,11103855,-795,0,1765791824,15156.97397164,118.46972264999931,50690.51929296001 2025-12-15,09:43:46.000,349,11104181,-795,0,1765791825,15157.02786211999,118.38513308999973,50690.61711264001 2025-12-15,09:43:47.000,349,11103921,-795,0,1765791826,15156.99418057,118.2723470100027,50690.63108688 2025-12-15,09:43:48.000,349,11104078,-795,0,1765791827,15156.920081159995,118.27939614000206,50690.56820280001 2025-12-15,09:43:49.000,349,11103876,-795,0,1765791828,15156.94702639999,118.53316482000082,50690.79179064 2025-12-15,09:43:50.000,349,11104366,-795,0,1765791829,15156.980707949995,118.51201743000274,50690.58217704 2025-12-15,09:43:51.000,349,11104033,-795,0,1765791830,15156.90660853999,118.41332961000444,50690.61012552 2025-12-15,09:43:52.000,349,11104168,-795,0,1765791831,15156.90660853999,118.58250873000361,50690.7778164 2025-12-15,09:43:53.000,349,11104096,-795,0,1765791832,15157.021125809995,118.5543122099989,50690.428460400006 2025-12-15,09:43:54.000,349,11104024,-795,0,1765791833,15156.92681746999,118.39218221999909,50690.73589368001 2025-12-15,09:43:55.000,349,11104298,-795,0,1765791834,15156.99418057,118.54726307999954,50690.74986792 2025-12-15,09:43:56.000,349,11103998,-795,0,1765791835,15157.04807104999,118.42742787000316,50690.45640888 2025-12-15,09:43:57.000,349,11104106,-795,0,1765791836,15156.92681746999,118.41332961000444,50690.58916416001 2025-12-15,09:43:58.000,349,11104191,-795,0,1765791837,15156.98744425999,118.49791917000402,50690.61012552 2025-12-15,09:43:59.000,349,11104223,-795,0,1765791838,15157.04807104999,118.46267351999995,50690.71493232001 2025-12-15,09:44:00.000,349,11104045,-795,0,1765791839,15157.03459843,118.49087004000467,50690.65204824 2025-12-15,09:44:01.000,349,11103799,-795,0,1765791840,15156.96723532999,118.51201743000274,50690.67999672 2025-12-15,09:44:02.000,349,11103720,-795,0,1765791841,15157.07501629,118.46267351999995,50690.62409976 2025-12-15,09:44:03.000,349,11103828,-795,0,1765791842,15157.0143895,118.48382090999803,50690.49833160001 2025-12-15,09:44:04.000,349,11104111,-795,0,1765791843,15157.07501629,118.37808396000037,50690.742880800004 2025-12-15,09:44:05.000,349,11104095,-795,0,1765791844,15157.08848890999,118.28644527000142,50690.58916416001 2025-12-15,09:44:06.000,349,11103956,-795,0,1765791845,15157.13564308,118.56841047000489,50690.74986792 2025-12-15,09:44:07.000,349,11104210,-795,0,1765791846,15157.04807104999,118.43447700000252,50690.68698384001 2025-12-15,09:44:08.000,349,11104180,-795,0,1765791847,15157.02786211999,118.60365612000169,50690.8476876 2025-12-15,09:44:09.000,349,11103926,-795,0,1765791848,15156.94702639999,118.44152613000188,50690.45640888 2025-12-15,09:44:10.000,349,11104174,-795,0,1765791849,15156.94702639999,118.54021395000018,50690.707945199996 2025-12-15,09:44:11.000,349,11104033,-795,0,1765791850,15157.061543669995,118.43447700000252,50690.50531872 2025-12-15,09:44:12.000,349,11103928,-795,0,1765791851,15156.98744425999,118.47677177999867,50690.62409976 2025-12-15,09:44:13.000,349,11104268,-795,0,1765791852,15157.00765318999,118.47677177999867,50690.540254319996 2025-12-15,09:44:14.000,349,11104250,-795,0,1765791853,15157.13564308,118.43447700000252,50690.6730096 2025-12-15,09:44:15.000,349,11104047,-795,0,1765791854,15157.09522522,118.4556243900006,50690.72191944 2025-12-15,09:44:16.000,349,11104135,-795,0,1765791855,15157.000916879995,118.33578918000421,50690.596151280006 2025-12-15,09:44:17.000,349,11103960,-795,0,1765791856,15157.00765318999,118.37103483000101,50690.62409976 2025-12-15,09:44:18.000,349,11104257,-795,0,1765791857,15157.021125809995,118.37808396000037,50690.68698384001 2025-12-15,09:44:19.000,349,11104079,-795,0,1765791858,15157.03459843,118.36398570000165,50690.5332672 2025-12-15,09:44:20.000,349,11104105,-795,0,1765791859,15157.10869783999,118.46267351999995,50690.42147328001 2025-12-15,09:44:21.000,349,11103977,-795,0,1765791860,15156.93355378,118.49791917000402,50690.49833160001 2025-12-15,09:44:22.000,349,11103999,-795,0,1765791861,15157.021125809995,118.3075926599995,50690.61711264001 2025-12-15,09:44:23.000,349,11104026,-795,0,1765791862,15156.92681746999,118.28644527000142,50690.47038312001 2025-12-15,09:44:24.000,349,11103799,-795,0,1765791863,15157.02786211999,118.37103483000101,50690.6031384 2025-12-15,09:44:25.000,349,11103819,-795,0,1765791864,15156.87292699,118.51201743000274,50690.3935248 2025-12-15,09:44:26.000,349,11104195,-795,0,1765791865,15156.980707949995,118.5543122099989,50690.65903536 2025-12-15,09:44:27.000,349,11104053,-795,0,1765791866,15157.041334739995,118.5543122099989,50690.83371336001 2025-12-15,09:44:28.000,349,11104087,-795,0,1765791867,15156.97397164,118.4062804799978,50690.74986792 2025-12-15,09:44:29.000,349,11104167,-795,0,1765791868,15157.06827997999,118.50496830000338,50690.49134448 2025-12-15,09:44:30.000,349,11104480,-795,0,1765791869,15157.04807104999,118.44152613000188,50690.81973912 2025-12-15,09:44:31.000,349,11104159,-795,0,1765791870,15156.95376271,118.57545960000425,50690.73589368001 2025-12-15,09:44:32.000,349,11104341,-795,0,1765791871,15157.061543669995,118.4556243900006,50690.49134448 2025-12-15,09:44:33.000,349,11104037,-755,0,1765791872,15157.021125809995,118.39923134999844,50690.56820280001 2025-12-15,09:44:34.000,349,11104242,-795,0,1765791873,15156.940290089995,118.53316482000082,50690.6031384 2025-12-15,09:44:35.000,349,11104043,-795,0,1765791874,15156.940290089995,118.63185263999912,50690.65204824 2025-12-15,09:44:36.000,349,11104037,-795,0,1765791875,15157.06827997999,118.46267351999995,50690.79877776 2025-12-15,09:44:37.000,349,11104069,-795,0,1765791876,15156.92681746999,118.38513308999973,50690.66602248001 2025-12-15,09:44:38.000,349,11104070,-755,0,1765791877,15157.021125809995,118.32874005000485,50690.61711264001 2025-12-15,09:44:39.000,349,11104043,-795,0,1765791878,15157.06827997999,118.4556243900006,50690.66602248001 2025-12-15,09:44:40.000,349,11104106,-795,0,1765791879,15156.920081159995,118.4556243900006,50690.72890656 2025-12-15,09:44:41.000,349,11104103,-795,0,1765791880,15156.99418057,118.51201743000274,50690.58916416001 2025-12-15,09:44:42.000,349,11104165,-795,0,1765791881,15157.03459843,118.33578918000421,50690.5332672 2025-12-15,09:44:43.000,349,11103935,-795,0,1765791882,15157.05480736,118.31464178999886,50690.58916416001 2025-12-15,09:44:44.000,349,11103991,-795,0,1765791883,15157.021125809995,118.44857526000123,50690.66602248001 2025-12-15,09:44:45.000,349,11104041,-795,0,1765791884,15157.02786211999,118.37808396000037,50690.54724144001 2025-12-15,09:44:46.000,349,11104376,-795,0,1765791885,15157.11543415,118.42742787000316,50690.742880800004 2025-12-15,09:44:47.000,349,11103728,-795,0,1765791886,15157.041334739995,118.46972264999931,50690.49833160001 2025-12-15,09:44:48.000,349,11104085,-795,0,1765791887,15157.04807104999,118.44152613000188,50690.463396 2025-12-15,09:44:49.000,349,11103816,-795,0,1765791888,15157.06827997999,118.19480658000248,50690.56121568 2025-12-15,09:44:50.000,349,11104212,-795,0,1765791889,15157.07501629,118.23710135999863,50690.72890656 2025-12-15,09:44:51.000,349,11103915,-795,0,1765791890,15157.081752599996,118.37808396000037,50690.63108688 2025-12-15,09:44:52.000,349,11104123,-795,0,1765791891,15157.04807104999,118.38513308999973,50690.65204824 2025-12-15,09:44:53.000,349,11104167,-795,0,1765791892,15156.97397164,118.32169091999822,50690.6730096 2025-12-15,09:44:54.000,349,11104065,-795,0,1765791893,15157.0143895,118.44857526000123,50690.63807400001 2025-12-15,09:44:55.000,349,11104352,-795,0,1765791894,15156.899872229995,118.21595397000056,50690.81973912 2025-12-15,09:44:56.000,349,11103836,-795,0,1765791895,15157.122170459996,118.34988744000293,50690.6031384 2025-12-15,09:44:57.000,349,11104040,-795,0,1765791896,15157.122170459996,118.32874005000485,50690.62409976 2025-12-15,09:44:58.000,349,11104305,-795,0,1765791897,15157.03459843,118.38513308999973,50690.6730096 2025-12-15,09:44:59.000,349,11103994,-795,0,1765791898,15157.021125809995,118.2723470100027,50690.70095808 2025-12-15,09:45:00.000,349,11104106,-795,0,1765791899,15157.081752599996,118.31464178999886,50690.72191944 2025-12-15,09:45:01.000,349,11104120,-795,0,1765791900,15157.061543669995,118.32169091999822,50690.645061120005 2025-12-15,09:45:02.000,349,11104022,-795,0,1765791901,15157.122170459996,118.26529788000335,50690.79877776 2025-12-15,09:45:03.000,349,11104339,-795,0,1765791902,15157.021125809995,118.44152613000188,50690.596151280006 2025-12-15,09:45:04.000,349,11104260,-795,0,1765791903,15157.081752599996,118.44152613000188,50690.56121568 2025-12-15,09:45:05.000,349,11103762,-795,0,1765791904,15157.0143895,118.2723470100027,50690.70095808 2025-12-15,09:45:06.000,349,11104014,-795,0,1765791905,15157.0143895,118.32874005000485,50690.931533040006 2025-12-15,09:45:07.000,349,11104215,-795,0,1765791906,15157.081752599996,118.3075926599995,50690.78480352001 2025-12-15,09:45:08.000,349,11104354,-795,0,1765791907,15157.182797249996,118.34283831000357,50690.763842160006 2025-12-15,09:45:09.000,349,11104298,-795,0,1765791908,15157.081752599996,118.41332961000444,50690.707945199996 2025-12-15,09:45:10.000,349,11103935,-795,0,1765791909,15157.209742489991,118.2089048400012,50690.49833160001 2025-12-15,09:45:11.000,349,11104346,-795,0,1765791910,15157.149115699991,118.4556243900006,50690.72890656 2025-12-15,09:45:12.000,349,11104219,-795,0,1765791911,15157.13564308,118.2723470100027,50690.70095808 2025-12-15,09:45:13.000,349,11104283,-795,0,1765791912,15157.07501629,118.33578918000421,50690.7778164 2025-12-15,09:45:14.000,349,11104030,-795,0,1765791913,15157.216478800001,118.3075926599995,50690.75685504001 2025-12-15,09:45:15.000,349,11104299,-795,0,1765791914,15157.169324629991,118.25119962000463,50690.73589368001 2025-12-15,09:45:16.000,349,11104286,-795,0,1765791915,15157.15585201,118.42742787000316,50690.526280080005 2025-12-15,09:45:17.000,349,11104164,-795,0,1765791916,15157.101961529996,118.28644527000142,50690.6730096 2025-12-15,09:45:18.000,349,11104154,-795,0,1765791917,15157.122170459996,118.18070832000376,50690.70095808 2025-12-15,09:45:19.000,349,11104046,-795,0,1765791918,15157.10869783999,118.37808396000037,50690.58916416001 2025-12-15,09:45:20.000,349,11104368,-795,0,1765791919,15157.189533559991,118.31464178999886,50690.540254319996 2025-12-15,09:45:21.000,349,11104141,-795,0,1765791920,15157.283841899996,118.35693657000229,50690.49134448 2025-12-15,09:45:22.000,349,11104262,-795,0,1765791921,15157.17606094,118.13136441000097,50690.526280080005 2025-12-15,09:45:23.000,349,11103943,-795,0,1765791922,15157.15585201,118.18070832000376,50690.56121568 2025-12-15,09:45:24.000,349,11104012,-795,0,1765791923,15157.13564308,118.24415048999799,50690.575189920004 2025-12-15,09:45:25.000,349,11104109,-795,0,1765791924,15157.162588319996,118.28644527000142,50690.58916416001 2025-12-15,09:45:26.000,349,11104393,-795,0,1765791925,15157.236687730001,118.23710135999863,50690.43544752 2025-12-15,09:45:27.000,349,11104072,-795,0,1765791926,15157.250160349991,118.43447700000252,50690.50531872 2025-12-15,09:45:28.000,349,11104084,-795,0,1765791927,15157.243424039996,118.08202049999818,50690.63807400001 2025-12-15,09:45:29.000,349,11103905,-795,0,1765791928,15157.169324629991,118.39923134999844,50690.62409976 2025-12-15,09:45:30.000,349,11103783,-795,0,1765791929,15157.243424039996,118.27939614000206,50690.72191944 2025-12-15,09:45:31.000,349,11104237,-795,0,1765791930,15157.357941310001,118.23710135999863,50690.428460400006 2025-12-15,09:45:32.000,349,11103899,-795,0,1765791931,15157.229951419991,118.29349440000078,50690.75685504001 2025-12-15,09:45:33.000,349,11104108,-795,0,1765791932,15157.243424039996,118.12431528000161,50690.84070048 2025-12-15,09:45:34.000,349,11103785,-795,0,1765791933,15157.216478800001,118.16661005999777,50690.50531872 2025-12-15,09:45:35.000,349,11104244,-795,0,1765791934,15157.250160349991,118.2089048400012,50690.66602248001 2025-12-15,09:45:36.000,349,11103757,-795,0,1765791935,15157.256896660001,118.15251179999905,50690.51230584 2025-12-15,09:45:37.000,349,11103900,-795,0,1765791936,15157.19626987,118.22300309999991,50690.742880800004 2025-12-15,09:45:38.000,349,11104004,-795,0,1765791937,15157.324259759996,118.30054353000014,50690.42147328001 2025-12-15,09:45:39.000,349,11103966,-795,0,1765791938,15157.317523450001,118.21595397000056,50690.58916416001 2025-12-15,09:45:40.000,349,11104191,-795,0,1765791939,15157.378150240002,118.07497136999882,50690.75685504001 2025-12-15,09:45:41.000,349,11104195,-795,0,1765791940,15157.263632969996,117.97628355000052,50690.54724144001 2025-12-15,09:45:42.000,349,11104041,-795,0,1765791941,15157.472458579992,118.2089048400012,50690.73589368001 2025-12-15,09:45:43.000,349,11104107,-795,0,1765791942,15157.438777030002,118.05382398000074,50690.71493232001 2025-12-15,09:45:44.000,349,11103791,-795,0,1765791943,15157.425304409997,117.94808703000308,50690.65903536 2025-12-15,09:45:45.000,349,11103896,-795,0,1765791944,15157.371413929992,118.11726615000225,50690.526280080005 2025-12-15,09:45:46.000,349,11104155,-795,0,1765791945,15157.384886549997,118.22300309999991,50690.812752000005 2025-12-15,09:45:47.000,349,11103893,-795,0,1765791946,15157.357941310001,118.20185571000184,50690.67999672 2025-12-15,09:45:48.000,349,11104193,-795,0,1765791947,15157.458985960002,117.91284137999901,50690.645061120005 2025-12-15,09:45:49.000,349,11104092,-795,0,1765791948,15157.371413929992,118.11021702000289,50690.763842160006 2025-12-15,09:45:50.000,349,11104037,-795,0,1765791949,15157.425304409997,118.09611876000417,50690.6031384 2025-12-15,09:45:51.000,349,11104134,-795,0,1765791950,15157.479194890002,117.95513616000244,50690.65204824 2025-12-15,09:45:52.000,349,11104076,-795,0,1765791951,15157.337732380001,118.0608731100001,50690.49833160001 2025-12-15,09:45:53.000,349,11103828,-795,0,1765791952,15157.432040719992,117.99038180999923,50690.707945199996 2025-12-15,09:45:54.000,349,11103876,-795,0,1765791953,15157.533085369992,118.00448006999795,50690.79179064 2025-12-15,09:45:55.000,349,11104385,-795,0,1765791954,15157.499403820002,117.9621852900018,50690.58217704 2025-12-15,09:45:56.000,349,11104194,-795,0,1765791955,15157.479194890002,118.16661005999777,50690.75685504001 2025-12-15,09:45:57.000,349,11103931,-795,0,1765791956,15157.398359170002,118.09611876000417,50690.61012552 2025-12-15,09:45:58.000,349,11103934,-795,0,1765791957,15157.539821680002,117.97628355000052,50690.58916416001 2025-12-15,09:45:59.000,349,11104063,-795,0,1765791958,15157.452249649992,117.84235007999814,50690.56820280001 2025-12-15,09:46:00.000,349,11103808,-795,0,1765791959,15157.472458579992,118.10316789000353,50690.812752000005 2025-12-15,09:46:01.000,349,11104040,-795,0,1765791960,15157.512876439992,118.08202049999818,50690.51230584 2025-12-15,09:46:02.000,349,11104124,-795,0,1765791961,15157.371413929992,118.0256274600033,50690.71493232001 2025-12-15,09:46:03.000,349,11103785,-795,0,1765791962,15157.418568100002,118.07497136999882,50690.5332672 2025-12-15,09:46:04.000,349,11103818,-795,0,1765791963,15157.438777030002,118.03267659000267,50690.65903536 2025-12-15,09:46:05.000,349,11103777,-755,0,1765791964,15157.519612750002,118.10316789000353,50690.74986792 2025-12-15,09:46:06.000,349,11104039,-795,0,1765791965,15157.479194890002,118.08906963000481,50690.6730096 2025-12-15,09:46:07.000,349,11104059,-795,0,1765791966,15157.425304409997,117.96923442000116,50690.62409976 2025-12-15,09:46:08.000,349,11104078,-795,0,1765791967,15157.391622859992,118.0256274600033,50690.707945199996 2025-12-15,09:46:09.000,349,11103896,-795,0,1765791968,15157.573503229993,117.99038180999923,50690.7778164 2025-12-15,09:46:10.000,349,11103917,-795,0,1765791969,15157.607184779998,118.0256274600033,50690.72890656 2025-12-15,09:46:11.000,349,11103974,-795,0,1765791970,15157.411831789992,118.06792223999946,50690.63807400001 2025-12-15,09:46:12.000,349,11103856,-795,0,1765791971,15157.593712159993,117.83530094999878,50690.6031384 2025-12-15,09:46:13.000,349,11104112,-795,0,1765791972,15157.526349059997,118.0256274600033,50690.71493232001 2025-12-15,09:46:14.000,349,11104044,-795,0,1765791973,15157.580239540002,117.9974309399986,50690.88961032 2025-12-15,09:46:15.000,349,11103930,-795,0,1765791974,15157.553294299993,118.06792223999946,50690.707945199996 2025-12-15,09:46:16.000,349,11104106,-795,0,1765791975,15157.613921089993,117.9974309399986,50690.71493232001 2025-12-15,09:46:17.000,349,11103942,-795,0,1765791976,15157.560030610002,117.9621852900018,50690.44942176001 2025-12-15,09:46:18.000,349,11103809,-795,0,1765791977,15157.681284189988,117.87054660000285,50690.70095808 2025-12-15,09:46:19.000,349,11103751,-795,0,1765791978,15157.607184779998,117.87054660000285,50690.7778164 2025-12-15,09:46:20.000,349,11104226,-795,0,1765791979,15157.600448470002,117.87054660000285,50690.463396 2025-12-15,09:46:21.000,349,11103929,-795,0,1765791980,15157.674547879993,117.80710443000135,50690.6730096 2025-12-15,09:46:22.000,349,11104158,-795,0,1765791981,15157.566766919997,117.98333267999988,50690.6730096 2025-12-15,09:46:23.000,349,11103882,-795,0,1765791982,15157.613921089993,117.95513616000244,50690.61711264001 2025-12-15,09:46:24.000,349,11104241,-795,0,1765791983,15157.607184779998,117.91284137999901,50690.80576488001 2025-12-15,09:46:25.000,349,11103873,-795,0,1765791984,15157.701493119988,117.85644834000414,50690.51929296001 2025-12-15,09:46:26.000,349,11103858,-795,0,1765791985,15157.546557989997,117.8634974700035,50690.8476876 2025-12-15,09:46:27.000,349,11104330,-795,0,1765791986,15157.627393709998,117.69431835000432,50690.693970960005 2025-12-15,09:46:28.000,349,11103741,-795,0,1765791987,15157.533085369992,117.87759573000221,50690.62409976 2025-12-15,09:46:29.000,349,11104154,-795,0,1765791988,15157.640866329988,117.84939921000478,50690.645061120005 2025-12-15,09:46:30.000,349,11103865,-795,0,1765791989,15157.640866329988,117.91284137999901,50690.596151280006 2025-12-15,09:46:31.000,349,11104030,-795,0,1765791990,15157.425304409997,117.94103790000372,50690.47038312001 2025-12-15,09:46:32.000,349,11103808,-795,0,1765791991,15157.634130019993,117.84235007999814,50690.74986792 2025-12-15,09:46:33.000,349,11104331,-795,0,1765791992,15157.472458579992,117.83530094999878,50690.50531872 2025-12-15,09:46:34.000,349,11103985,-795,0,1765791993,15157.681284189988,117.75776051999856,50690.63108688 2025-12-15,09:46:35.000,349,11104072,-795,0,1765791994,15157.485931199997,117.77185878000455,50690.645061120005 2025-12-15,09:46:36.000,349,11103886,-795,0,1765791995,15157.586975849998,117.80710443000135,50690.79179064 2025-12-15,09:46:37.000,349,11104015,-795,0,1765791996,15157.613921089993,117.7507113899992,50690.66602248001 2025-12-15,09:46:38.000,349,11103902,-795,0,1765791997,15157.613921089993,117.82825181999942,50690.72191944 2025-12-15,09:46:39.000,349,11103855,-795,0,1765791998,15157.479194890002,117.74366225999984,50690.49134448 2025-12-15,09:46:40.000,349,11103883,-795,0,1765791999,15157.728438359998,117.80710443000135,50690.68698384001 2025-12-15,09:46:41.000,349,11104046,-795,0,1765792000,15157.681284189988,117.63087618000282,50690.75685504001 2025-12-15,09:46:42.000,349,11103957,-795,0,1765792001,15157.472458579992,117.70841661000304,50690.65903536 2025-12-15,09:46:43.000,349,11103988,-795,0,1765792002,15157.593712159993,117.75776051999856,50690.51230584 2025-12-15,09:46:44.000,349,11103896,-795,0,1765792003,15157.714965739993,117.77890791000391,50690.72191944 2025-12-15,09:46:45.000,349,11104228,-795,0,1765792004,15157.627393709998,117.87054660000285,50690.63807400001 2025-12-15,09:46:46.000,349,11104253,-795,0,1765792005,15157.755383599993,117.78595704000327,50690.49833160001 2025-12-15,09:46:47.000,349,11104040,-795,0,1765792006,15157.573503229993,117.8634974700035,50690.742880800004 2025-12-15,09:46:48.000,349,11104010,-795,0,1765792007,15157.593712159993,117.72956400000112,50690.81973912 2025-12-15,09:46:49.000,349,11104092,-795,0,1765792008,15157.708229429998,117.68726921999769,50690.540254319996 2025-12-15,09:46:50.000,349,11103990,-795,0,1765792009,15157.735174669993,117.66612182999961,50690.80576488001 2025-12-15,09:46:51.000,349,11103989,-795,0,1765792010,15157.586975849998,117.70841661000304,50690.61711264001 2025-12-15,09:46:52.000,349,11104024,-795,0,1765792011,15157.708229429998,117.68726921999769,50690.707945199996 2025-12-15,09:46:53.000,349,11104216,-795,0,1765792012,15157.593712159993,117.8634974700035,50690.693970960005 2025-12-15,09:46:54.000,349,11104146,-795,0,1765792013,15157.688020499998,117.53923749000387,50690.812752000005 2025-12-15,09:46:55.000,349,11103971,-795,0,1765792014,15157.533085369992,117.58153227000003,50690.67999672 2025-12-15,09:46:56.000,349,11104381,-795,0,1765792015,15157.694756809993,117.60972879000474,50690.74986792 2025-12-15,09:46:57.000,349,11104139,-795,0,1765792016,15157.620657400003,117.75776051999856,50690.707945199996 2025-12-15,09:46:58.000,349,11104083,-795,0,1765792017,15157.566766919997,117.67317095999897,50690.58217704 2025-12-15,09:46:59.000,349,11103733,-795,0,1765792018,15157.566766919997,117.94103790000372,50690.58916416001 2025-12-15,09:47:00.000,349,11104071,-795,0,1765792019,15157.593712159993,117.72956400000112,50690.77082928 2025-12-15,09:47:01.000,349,11104046,-795,0,1765792020,15157.452249649992,117.47579532000236,50690.763842160006 2025-12-15,09:47:02.000,349,11104049,-795,0,1765792021,15157.620657400003,117.56038488000195,50690.72191944 2025-12-15,09:47:03.000,349,11104269,-795,0,1765792022,15157.600448470002,117.68022008999833,50690.526280080005 2025-12-15,09:47:04.000,349,11104152,-795,0,1765792023,15157.519612750002,117.80710443000135,50690.61711264001 2025-12-15,09:47:05.000,349,11104363,-795,0,1765792024,15157.492667509992,117.60972879000474,50690.55422856 2025-12-15,09:47:06.000,349,11104375,-795,0,1765792025,15157.364677619997,117.65202357000089,50690.742880800004 2025-12-15,09:47:07.000,349,11103951,-795,0,1765792026,15157.499403820002,117.77185878000455,50690.65204824 2025-12-15,09:47:08.000,349,11103804,-795,0,1765792027,15157.560030610002,117.65202357000089,50690.596151280006 2025-12-15,09:47:09.000,349,11104051,-795,0,1765792028,15157.411831789992,117.72956400000112,50690.707945199996 2025-12-15,09:47:10.000,349,11104021,-795,0,1765792029,15157.438777030002,117.65202357000089,50690.812752000005 2025-12-15,09:47:11.000,349,11104043,-795,0,1765792030,15157.418568100002,117.66612182999961,50690.63108688 2025-12-15,09:47:12.000,349,11103818,-795,0,1765792031,15157.479194890002,117.98333267999988,50690.596151280006 2025-12-15,09:47:13.000,349,11103935,-795,0,1765792032,15157.512876439992,117.87054660000285,50690.78480352001 2025-12-15,09:47:14.000,349,11104047,-795,0,1765792033,15157.405095479997,117.80710443000135,50690.90358456001 2025-12-15,09:47:15.000,349,11103909,-795,0,1765792034,15157.411831789992,117.7507113899992,50690.693970960005 2025-12-15,09:47:16.000,349,11104104,-795,0,1765792035,15157.445513339997,117.65907270000025,50690.71493232001 2025-12-15,09:47:17.000,349,11103886,-795,0,1765792036,15157.357941310001,117.68726921999769,50690.73589368001 2025-12-15,09:47:18.000,349,11104002,-795,0,1765792037,15157.573503229993,117.6026796599981,50690.73589368001 2025-12-15,09:47:19.000,349,11104104,-795,0,1765792038,15157.580239540002,117.73661313000048,50690.74986792 2025-12-15,09:47:20.000,349,11104081,-795,0,1765792039,15157.405095479997,117.79300617000263,50690.79179064 2025-12-15,09:47:21.000,349,11103658,-795,0,1765792040,15157.560030610002,117.60972879000474,50690.73589368001 2025-12-15,09:47:22.000,349,11104306,-795,0,1765792041,15157.364677619997,117.73661313000048,50690.78480352001 2025-12-15,09:47:23.000,349,11103992,-795,0,1765792042,15157.438777030002,117.66612182999961,50690.763842160006 2025-12-15,09:47:24.000,349,11103999,-795,0,1765792043,15157.506140129997,117.72251487000176,50690.68698384001 2025-12-15,09:47:25.000,349,11104059,-795,0,1765792044,15157.458985960002,117.65907270000025,50690.51230584 2025-12-15,09:47:26.000,349,11103669,-795,0,1765792045,15157.465722269997,117.72956400000112,50690.707945199996 2025-12-15,09:47:27.000,349,11104095,-795,0,1765792046,15157.411831789992,117.79300617000263,50690.74986792 2025-12-15,09:47:28.000,349,11104228,-795,0,1765792047,15157.391622859992,117.8141535600007,50690.84070048 2025-12-15,09:47:29.000,349,11104167,-795,0,1765792048,15157.391622859992,117.85644834000414,50690.526280080005 2025-12-15,09:47:30.000,349,11104018,-795,0,1765792049,15157.317523450001,117.75776051999856,50690.63807400001 2025-12-15,09:47:31.000,349,11103943,-795,0,1765792050,15157.384886549997,117.75776051999856,50690.7778164 2025-12-15,09:47:32.000,349,11103970,-795,0,1765792051,15157.438777030002,117.7154657400024,50690.910571680004 2025-12-15,09:47:33.000,349,11103912,-795,0,1765792052,15157.539821680002,117.64497444000153,50690.65903536 2025-12-15,09:47:34.000,349,11104378,-795,0,1765792053,15157.351204999992,117.77890791000391,50690.763842160006 2025-12-15,09:47:35.000,349,11104142,-795,0,1765792054,15157.566766919997,117.9974309399986,50690.65903536 2025-12-15,09:47:36.000,349,11104120,-795,0,1765792055,15157.519612750002,117.72956400000112,50690.861661840005 2025-12-15,09:47:37.000,349,11104193,-795,0,1765792056,15157.384886549997,117.75776051999856,50690.83371336001 2025-12-15,09:47:38.000,349,11104006,-795,0,1765792057,15157.371413929992,117.80710443000135,50690.80576488001 2025-12-15,09:47:39.000,349,11104100,-755,0,1765792058,15157.250160349991,117.70841661000304,50690.65204824 2025-12-15,09:47:40.000,349,11103896,-795,0,1765792059,15157.418568100002,117.75776051999856,50690.77082928 2025-12-15,09:47:41.000,349,11104430,-795,0,1765792060,15157.418568100002,117.87759573000221,50690.88262320001 2025-12-15,09:47:42.000,349,11104094,-795,0,1765792061,15157.304050829996,117.72251487000176,50690.70095808 2025-12-15,09:47:43.000,349,11104115,-795,0,1765792062,15157.425304409997,117.8141535600007,50690.861661840005 2025-12-15,09:47:44.000,349,11103909,-795,0,1765792063,15157.351204999992,117.74366225999984,50690.72890656 2025-12-15,09:47:45.000,349,11104100,-795,0,1765792064,15157.586975849998,117.88464486000157,50690.77082928 2025-12-15,09:47:46.000,349,11104219,-795,0,1765792065,15157.405095479997,117.74366225999984,50690.72191944 2025-12-15,09:47:47.000,349,11104007,-795,0,1765792066,15157.479194890002,117.85644834000414,50690.79877776 2025-12-15,09:47:48.000,349,11104133,-795,0,1765792067,15157.330996069992,117.82825181999942,50690.73589368001 2025-12-15,09:47:49.000,349,11103747,-795,0,1765792068,15157.411831789992,117.80710443000135,50690.79179064 2025-12-15,09:47:50.000,349,11104129,-795,0,1765792069,15157.519612750002,117.84939921000478,50690.68698384001 2025-12-15,09:47:51.000,349,11103808,-795,0,1765792070,15157.351204999992,117.82825181999942,50690.75685504001 2025-12-15,09:47:52.000,349,11104246,-795,0,1765792071,15157.472458579992,117.96923442000116,50690.70095808 2025-12-15,09:47:53.000,349,11104055,-795,0,1765792072,15157.411831789992,117.84235007999814,50690.79877776 2025-12-15,09:47:54.000,349,11104182,-795,0,1765792073,15157.364677619997,118.11726615000225,50690.707945199996 2025-12-15,09:47:55.000,349,11104092,-795,0,1765792074,15157.398359170002,117.89169399000093,50690.71493232001 2025-12-15,09:47:56.000,349,11104081,-795,0,1765792075,15157.519612750002,118.05382398000074,50690.693970960005 2025-12-15,09:47:57.000,349,11104407,-795,0,1765792076,15157.445513339997,117.96923442000116,50690.763842160006 2025-12-15,09:47:58.000,349,11103951,-795,0,1765792077,15157.425304409997,118.07497136999882,50690.596151280006 2025-12-15,09:47:59.000,349,11104033,-795,0,1765792078,15157.290578209992,118.13136441000097,50690.84070048 2025-12-15,09:48:00.000,349,11104090,-795,0,1765792079,15157.371413929992,117.89169399000093,50690.68698384001 2025-12-15,09:48:01.000,349,11104132,-795,0,1765792080,15157.364677619997,117.77185878000455,50690.72890656 2025-12-15,09:48:02.000,349,11103777,-795,0,1765792081,15157.405095479997,118.04677485000138,50690.71493232001 2025-12-15,09:48:03.000,349,11104003,-795,0,1765792082,15157.364677619997,118.03267659000267,50690.73589368001 2025-12-15,09:48:04.000,349,11104184,-795,0,1765792083,15157.546557989997,117.9621852900018,50690.6730096 2025-12-15,09:48:05.000,349,11104123,-795,0,1765792084,15157.384886549997,117.9974309399986,50690.56121568 2025-12-15,09:48:06.000,349,11104123,-795,0,1765792085,15157.465722269997,118.05382398000074,50690.54724144001 2025-12-15,09:48:07.000,349,11104026,-795,0,1765792086,15157.512876439992,118.01857833000395,50690.67999672 2025-12-15,09:48:08.000,349,11103873,-795,0,1765792087,15157.526349059997,117.96923442000116,50690.62409976 2025-12-15,09:48:09.000,349,11103858,-795,0,1765792088,15157.499403820002,118.01152920000459,50690.67999672 2025-12-15,09:48:10.000,349,11103962,-795,0,1765792089,15157.236687730001,117.97628355000052,50690.80576488001 2025-12-15,09:48:11.000,349,11104224,-795,0,1765792090,15157.465722269997,118.0608731100001,50690.49134448 2025-12-15,09:48:12.000,349,11103836,-795,0,1765792091,15157.472458579992,117.92693963999773,50690.7778164 2025-12-15,09:48:13.000,349,11103928,-795,0,1765792092,15157.357941310001,118.10316789000353,50690.526280080005 2025-12-15,09:48:14.000,349,11104035,-795,0,1765792093,15157.432040719992,118.15251179999905,50690.66602248001 2025-12-15,09:48:15.000,349,11103725,-795,0,1765792094,15157.438777030002,118.25119962000463,50690.65903536 2025-12-15,09:48:16.000,349,11104182,-795,0,1765792095,15157.438777030002,118.15251179999905,50690.65204824 2025-12-15,09:48:17.000,349,11104069,-795,0,1765792096,15157.445513339997,118.20185571000184,50690.56820280001 2025-12-15,09:48:18.000,349,11104095,-675,0,1765792097,15157.391622859992,118.07497136999882,50690.71493232001 2025-12-15,09:48:19.000,349,11103798,-795,0,1765792098,15157.512876439992,117.95513616000244,50690.6031384 2025-12-15,09:48:20.000,349,11104256,-795,0,1765792099,15157.398359170002,118.0256274600033,50690.63108688 2025-12-15,09:48:21.000,349,11104236,-795,0,1765792100,15157.506140129997,118.11726615000225,50690.693970960005 2025-12-15,09:48:22.000,349,11104174,-795,0,1765792101,15157.452249649992,118.01152920000459,50690.55422856 2025-12-15,09:48:23.000,349,11104082,-795,0,1765792102,15157.438777030002,118.04677485000138,50690.51929296001 2025-12-15,09:48:24.000,349,11103811,-795,0,1765792103,15157.310787139992,118.07497136999882,50690.49134448 2025-12-15,09:48:25.000,349,11104279,-795,0,1765792104,15157.425304409997,118.10316789000353,50690.61711264001 2025-12-15,09:48:26.000,349,11104048,-795,0,1765792105,15157.479194890002,118.03972572000202,50690.56121568 2025-12-15,09:48:27.000,349,11104080,-795,0,1765792106,15157.458985960002,118.12431528000161,50690.407499040004 2025-12-15,09:48:28.000,349,11103788,-795,0,1765792107,15157.384886549997,118.06792223999946,50690.34461496 2025-12-15,09:48:29.000,349,11104185,-795,0,1765792108,15157.418568100002,118.25119962000463,50690.58217704 2025-12-15,09:48:30.000,349,11103988,-795,0,1765792109,15157.533085369992,118.24415048999799,50690.61012552 2025-12-15,09:48:31.000,349,11104282,-795,0,1765792110,15157.411831789992,118.24415048999799,50690.61012552 2025-12-15,09:48:32.000,349,11103902,-715,0,1765792111,15157.432040719992,118.2723470100027,50690.65204824 2025-12-15,09:48:33.000,349,11103922,-795,0,1765792112,15157.256896660001,118.26529788000335,50690.62409976 2025-12-15,09:48:34.000,349,11103800,-795,0,1765792113,15157.330996069992,118.18070832000376,50690.47038312001 2025-12-15,09:48:35.000,349,11103876,-795,0,1765792114,15157.344468689997,118.12431528000161,50690.58217704 2025-12-15,09:48:36.000,349,11103991,-795,0,1765792115,15157.250160349991,118.23710135999863,50690.526280080005 2025-12-15,09:48:37.000,349,11104311,-795,0,1765792116,15157.337732380001,118.29349440000078,50690.58916416001 2025-12-15,09:48:38.000,349,11103953,-795,0,1765792117,15157.438777030002,118.22300309999991,50690.47038312001 2025-12-15,09:48:39.000,349,11104123,-795,0,1765792118,15157.398359170002,118.25119962000463,50690.49134448 2025-12-15,09:48:40.000,349,11104262,-795,0,1765792119,15157.458985960002,118.31464178999886,50690.358589200005 2025-12-15,09:48:41.000,349,11104147,-795,0,1765792120,15157.330996069992,118.18070832000376,50690.526280080005 2025-12-15,09:48:42.000,349,11103981,-795,0,1765792121,15157.324259759996,118.16661005999777,50690.44243464 2025-12-15,09:48:43.000,349,11104363,-795,0,1765792122,15157.250160349991,118.19480658000248,50690.645061120005 2025-12-15,09:48:44.000,349,11104070,-795,0,1765792123,15157.310787139992,118.25119962000463,50690.51230584 2025-12-15,09:48:45.000,349,11104379,-795,0,1765792124,15157.290578209992,118.03267659000267,50690.40051192001 2025-12-15,09:48:46.000,349,11103892,-795,0,1765792125,15157.317523450001,118.33578918000421,50690.463396 2025-12-15,09:48:47.000,349,11104340,-795,0,1765792126,15157.432040719992,118.09611876000417,50690.463396 2025-12-15,09:48:48.000,349,11104145,-795,0,1765792127,15157.398359170002,118.22300309999991,50690.526280080005 2025-12-15,09:48:49.000,349,11104010,-795,0,1765792128,15157.391622859992,118.29349440000078,50690.51230584 2025-12-15,09:48:50.000,349,11103851,-795,0,1765792129,15157.229951419991,118.27939614000206,50690.50531872 2025-12-15,09:48:51.000,349,11103900,-795,0,1765792130,15157.324259759996,118.18775745000312,50690.51230584 2025-12-15,09:48:52.000,349,11103720,-795,0,1765792131,15157.256896660001,118.34988744000293,50690.65903536 2025-12-15,09:48:53.000,349,11103934,-795,0,1765792132,15157.283841899996,118.33578918000421,50690.51230584 2025-12-15,09:48:54.000,349,11104263,-795,0,1765792133,15157.283841899996,118.13136441000097,50690.51230584 2025-12-15,09:48:55.000,349,11103818,-795,0,1765792134,15157.304050829996,118.2089048400012,50690.37955056001 2025-12-15,09:48:56.000,349,11104067,-795,0,1765792135,15157.229951419991,118.25824875000399,50690.37955056001 2025-12-15,09:48:57.000,349,11104164,-795,0,1765792136,15157.304050829996,118.1736591900044,50690.526280080005 2025-12-15,09:48:58.000,349,11104153,-795,0,1765792137,15157.371413929992,118.24415048999799,50690.65204824 2025-12-15,09:48:59.000,349,11104284,-795,0,1765792138,15157.223215109996,118.25824875000399,50690.78480352001 2025-12-15,09:49:00.000,349,11103909,-795,0,1765792139,15157.479194890002,118.18775745000312,50690.70095808 2025-12-15,09:49:01.000,349,11103954,-795,0,1765792140,15157.142379389996,118.30054353000014,50690.55422856 2025-12-15,09:49:02.000,349,11103936,-795,0,1765792141,15157.236687730001,118.22300309999991,50690.66602248001 2025-12-15,09:49:03.000,349,11104073,-795,0,1765792142,15157.101961529996,118.27939614000206,50690.56121568 2025-12-15,09:49:04.000,349,11104238,-795,0,1765792143,15157.10869783999,118.31464178999886,50690.3935248 2025-12-15,09:49:05.000,349,11104296,-795,0,1765792144,15157.277105590001,118.34988744000293,50690.49134448 2025-12-15,09:49:06.000,349,11104069,-795,0,1765792145,15157.17606094,118.34988744000293,50690.72890656 2025-12-15,09:49:07.000,349,11104052,-795,0,1765792146,15157.189533559991,118.35693657000229,50690.575189920004 2025-12-15,09:49:08.000,349,11104239,-795,0,1765792147,15157.283841899996,118.33578918000421,50690.61711264001 2025-12-15,09:49:09.000,349,11104099,-795,0,1765792148,15157.149115699991,118.41332961000444,50690.51230584 2025-12-15,09:49:10.000,349,11103748,-795,0,1765792149,15157.283841899996,118.32169091999822,50690.67999672 2025-12-15,09:49:11.000,349,11104263,-795,0,1765792150,15157.162588319996,118.32169091999822,50690.56820280001 2025-12-15,09:49:12.000,349,11104353,-795,0,1765792151,15157.06827997999,118.50496830000338,50690.66602248001 2025-12-15,09:49:13.000,349,11104031,-795,0,1765792152,15157.209742489991,118.3075926599995,50690.63108688 2025-12-15,09:49:14.000,349,11103851,-795,0,1765792153,15157.223215109996,118.26529788000335,50690.55422856 2025-12-15,09:49:15.000,349,11104172,-795,0,1765792154,15157.122170459996,118.34988744000293,50690.51230584 2025-12-15,09:49:16.000,349,11103754,-795,0,1765792155,15157.11543415,118.44857526000123,50690.56820280001 2025-12-15,09:49:17.000,349,11104107,-795,0,1765792156,15157.12890676999,118.08906963000481,50690.51230584 2025-12-15,09:49:18.000,349,11103817,-795,0,1765792157,15157.182797249996,118.41332961000444,50690.44243464 2025-12-15,09:49:19.000,349,11104064,-795,0,1765792158,15157.229951419991,118.4203787400038,50690.61711264001 2025-12-15,09:49:20.000,349,11103973,-795,0,1765792159,15157.15585201,118.34988744000293,50690.6730096 2025-12-15,09:49:21.000,349,11103757,-795,0,1765792160,15157.216478800001,118.4203787400038,50690.526280080005 2025-12-15,09:49:22.000,349,11104087,-795,0,1765792161,15157.209742489991,118.23005222999927,50690.526280080005 2025-12-15,09:49:23.000,349,11103691,-795,0,1765792162,15156.98744425999,118.53316482000082,50690.54724144001 2025-12-15,09:49:24.000,349,11104089,-795,0,1765792163,15157.189533559991,118.26529788000335,50690.575189920004 2025-12-15,09:49:25.000,349,11103989,-795,0,1765792164,15157.297314520001,118.43447700000252,50690.55422856 2025-12-15,09:49:26.000,349,11103857,-795,0,1765792165,15157.149115699991,118.32169091999822,50690.645061120005 2025-12-15,09:49:27.000,349,11104353,-795,0,1765792166,15157.263632969996,118.32169091999822,50690.35160208001 2025-12-15,09:49:28.000,349,11104102,-795,0,1765792167,15157.08848890999,118.32169091999822,50690.49833160001 2025-12-15,09:49:29.000,349,11103994,-795,0,1765792168,15157.149115699991,118.49791917000402,50690.61012552 2025-12-15,09:49:30.000,349,11103745,-795,0,1765792169,15157.08848890999,118.39218221999909,50690.63807400001 2025-12-15,09:49:31.000,349,11104091,-795,0,1765792170,15157.081752599996,118.39218221999909,50690.5332672 2025-12-15,09:49:32.000,349,11104272,-795,0,1765792171,15157.13564308,118.39923134999844,50690.50531872 2025-12-15,09:49:33.000,349,11104364,-795,0,1765792172,15157.04807104999,118.39218221999909,50690.56820280001 2025-12-15,09:49:34.000,349,11103927,-795,0,1765792173,15157.101961529996,118.31464178999886,50690.526280080005 2025-12-15,09:49:35.000,349,11103874,-795,0,1765792174,15157.081752599996,118.29349440000078,50690.47038312001 2025-12-15,09:49:36.000,349,11103965,-795,0,1765792175,15157.12890676999,118.41332961000444,50690.71493232001 2025-12-15,09:49:37.000,349,11104244,-795,0,1765792176,15157.02786211999,118.37808396000037,50690.51230584 2025-12-15,09:49:38.000,349,11104135,-795,0,1765792177,15157.09522522,118.49087004000467,50690.68698384001 2025-12-15,09:49:39.000,349,11104193,-795,0,1765792178,15156.97397164,118.34988744000293,50690.29570512 2025-12-15,09:49:40.000,349,11104226,-795,0,1765792179,15157.05480736,118.43447700000252,50690.56820280001 2025-12-15,09:49:41.000,349,11103761,-795,0,1765792180,15156.96723532999,118.4556243900006,50690.61711264001 2025-12-15,09:49:42.000,349,11104011,-795,0,1765792181,15157.10869783999,118.34283831000357,50690.56121568 2025-12-15,09:49:43.000,349,11104167,-795,0,1765792182,15157.122170459996,118.44857526000123,50690.51929296001 2025-12-15,09:49:44.000,349,11103998,-795,0,1765792183,15157.11543415,118.48382090999803,50690.65903536 2025-12-15,09:49:45.000,349,11104057,-795,0,1765792184,15156.97397164,118.51201743000274,50690.51929296001 2025-12-15,09:49:46.000,349,11104142,-795,0,1765792185,15157.061543669995,118.44152613000188,50690.44243464 2025-12-15,09:49:47.000,349,11104111,-795,0,1765792186,15157.10869783999,118.5543122099989,50690.43544752 2025-12-15,09:49:48.000,349,11104004,-795,0,1765792187,15157.04807104999,118.33578918000421,50690.575189920004 2025-12-15,09:49:49.000,349,11103845,-795,0,1765792188,15156.98744425999,118.59660699000233,50690.3935248 2025-12-15,09:49:50.000,349,11104030,-795,0,1765792189,15157.041334739995,118.46972264999931,50690.358589200005 2025-12-15,09:49:51.000,349,11103844,-795,0,1765792190,15157.041334739995,118.60365612000169,50690.428460400006 2025-12-15,09:49:52.000,349,11103846,-795,0,1765792191,15157.06827997999,118.3075926599995,50690.428460400006 2025-12-15,09:49:53.000,349,11104036,-795,0,1765792192,15157.05480736,118.46972264999931,50690.55422856 2025-12-15,09:49:54.000,349,11104140,-795,0,1765792193,15157.03459843,118.37808396000037,50690.43544752 2025-12-15,09:49:55.000,349,11104107,-795,0,1765792194,15157.15585201,118.49087004000467,50690.55422856 2025-12-15,09:49:56.000,349,11103873,-795,0,1765792195,15156.96723532999,118.52611569000146,50690.51230584 2025-12-15,09:49:57.000,349,11103882,-795,0,1765792196,15156.89313592,118.6177543800004,50690.66602248001 2025-12-15,09:49:58.000,349,11104010,-795,0,1765792197,15156.99418057,118.51201743000274,50690.43544752 2025-12-15,09:49:59.000,349,11104140,-795,0,1765792198,15156.920081159995,118.50496830000338,50690.526280080005 2025-12-15,09:50:00.000,349,11104013,-795,0,1765792199,15156.940290089995,118.6670982900032,50690.50531872 2025-12-15,09:50:01.000,349,11104112,-795,0,1765792200,15157.081752599996,118.52611569000146,50690.56820280001 2025-12-15,09:50:02.000,349,11104176,-795,0,1765792201,15157.021125809995,118.69529481000063,50690.463396 2025-12-15,09:50:03.000,349,11103947,-795,0,1765792202,15156.980707949995,118.70234393999999,50690.540254319996 2025-12-15,09:50:04.000,349,11104053,-715,0,1765792203,15156.94702639999,118.63185263999912,50690.54724144001 2025-12-15,09:50:05.000,349,11104164,-795,0,1765792204,15156.99418057,118.68119655000191,50690.61012552 2025-12-15,09:50:06.000,349,11104036,-795,0,1765792205,15157.149115699991,118.68119655000191,50690.62409976 2025-12-15,09:50:07.000,349,11104052,-795,0,1765792206,15156.99418057,118.60365612000169,50690.43544752 2025-12-15,09:50:08.000,349,11104137,-795,0,1765792207,15156.98744425999,118.6670982900032,50690.55422856 2025-12-15,09:50:09.000,349,11104025,-795,0,1765792208,15156.88639960999,118.51201743000274,50690.540254319996 2025-12-15,09:50:10.000,349,11104139,-795,0,1765792209,15157.04807104999,118.62480350999977,50690.66602248001 2025-12-15,09:50:11.000,349,11104247,-795,0,1765792210,15157.12890676999,118.64595089999784,50690.37955056001 2025-12-15,09:50:12.000,349,11103782,-795,0,1765792211,15156.940290089995,118.80808088999765,50690.44942176001 2025-12-15,09:50:13.000,349,11103920,-795,0,1765792212,15156.96723532999,118.56136133999826,50690.50531872 2025-12-15,09:50:14.000,349,11103976,-795,0,1765792213,15156.99418057,118.7657861100015,50690.54724144001 2025-12-15,09:50:15.000,349,11103808,-795,0,1765792214,15156.88639960999,118.73758959000406,50690.54724144001 2025-12-15,09:50:16.000,349,11104126,-795,0,1765792215,15156.89313592,118.73758959000406,50690.477370240005 2025-12-15,09:50:17.000,349,11104113,-715,0,1765792216,15156.88639960999,118.63185263999912,50690.56121568 2025-12-15,09:50:18.000,349,11104038,-795,0,1765792217,15156.920081159995,118.83627741000237,50690.48435736 2025-12-15,09:50:19.000,349,11104110,-795,0,1765792218,15156.93355378,118.54726307999954,50690.596151280006 2025-12-15,09:50:20.000,349,11103873,-795,0,1765792219,15157.02786211999,118.85037567000109,50690.58217704 2025-12-15,09:50:21.000,349,11103874,-795,0,1765792220,15156.83250913,118.53316482000082,50690.407499040004 2025-12-15,09:50:22.000,349,11104119,-795,0,1765792221,15157.000916879995,118.68824568000127,50690.55422856 2025-12-15,09:50:23.000,349,11104397,-795,0,1765792222,15156.87292699,118.54021395000018,50690.35160208001 2025-12-15,09:50:24.000,349,11104076,-795,0,1765792223,15156.920081159995,118.60365612000169,50690.55422856 2025-12-15,09:50:25.000,349,11103939,-795,0,1765792224,15156.920081159995,118.62480350999977,50690.51230584 2025-12-15,09:50:26.000,349,11103897,-795,0,1765792225,15157.021125809995,118.63890176999848,50690.540254319996 2025-12-15,09:50:27.000,349,11104145,-795,0,1765792226,15156.980707949995,118.8010317599983,50690.40051192001 2025-12-15,09:50:28.000,349,11104112,-795,0,1765792227,15156.940290089995,118.8644739299998,50690.55422856 2025-12-15,09:50:29.000,349,11103997,-795,0,1765792228,15156.90660853999,118.77283524000086,50690.44243464 2025-12-15,09:50:30.000,349,11103805,-795,0,1765792229,15156.88639960999,118.77988437000022,50690.36557632 2025-12-15,09:50:31.000,349,11104331,-795,0,1765792230,15156.84598174999,118.59660699000233,50690.55422856 2025-12-15,09:50:32.000,349,11104100,-795,0,1765792231,15156.920081159995,118.65300003000448,50690.21185968001 2025-12-15,09:50:33.000,349,11104014,-795,0,1765792232,15157.0143895,118.7305404600047,50690.540254319996 2025-12-15,09:50:34.000,349,11104305,-795,0,1765792233,15156.980707949995,118.60365612000169,50690.38653768 2025-12-15,09:50:35.000,349,11104114,-795,0,1765792234,15156.74493709999,118.80808088999765,50690.61012552 2025-12-15,09:50:36.000,349,11103873,-795,0,1765792235,15156.89313592,118.83627741000237,50690.58217704 2025-12-15,09:50:37.000,349,11103954,-795,0,1765792236,15156.91334485,118.80808088999765,50690.428460400006 2025-12-15,09:50:38.000,349,11104164,-795,0,1765792237,15156.93355378,118.6177543800004,50690.36557632 2025-12-15,09:50:39.000,349,11103699,-795,0,1765792238,15156.93355378,118.6670982900032,50690.407499040004 2025-12-15,09:50:40.000,349,11104017,-795,0,1765792239,15156.839245439995,118.68824568000127,50690.44243464 2025-12-15,09:50:41.000,349,11104231,-795,0,1765792240,15156.90660853999,118.78693349999958,50690.37955056001 2025-12-15,09:50:42.000,349,11103795,-795,0,1765792241,15156.960499019995,118.69529481000063,50690.463396 2025-12-15,09:50:43.000,349,11104053,-795,0,1765792242,15156.96723532999,118.80808088999765,50690.43544752 2025-12-15,09:50:44.000,349,11104142,-795,0,1765792243,15157.04807104999,118.87152305999916,50690.526280080005 2025-12-15,09:50:45.000,349,11104076,-795,0,1765792244,15156.980707949995,118.68824568000127,50690.55422856 2025-12-15,09:50:46.000,349,11103858,-795,0,1765792245,15156.798827579994,118.79398262999894,50690.45640888 2025-12-15,09:50:47.000,349,11104243,-795,0,1765792246,15156.88639960999,118.7657861100015,50690.50531872 2025-12-15,09:50:48.000,349,11103965,-795,0,1765792247,15156.87292699,118.8644739299998,50690.37955056001 2025-12-15,09:50:49.000,349,11103896,-795,0,1765792248,15156.88639960999,118.63890176999848,50690.36557632 2025-12-15,09:50:50.000,349,11104103,-795,0,1765792249,15156.88639960999,118.78693349999958,50690.42147328001 2025-12-15,09:50:51.000,349,11104068,-795,0,1765792250,15156.778618649994,118.77283524000086,50690.49134448 2025-12-15,09:50:52.000,349,11104008,-795,0,1765792251,15156.87292699,118.87152305999916,50690.35160208001 2025-12-15,09:50:53.000,349,11104009,-795,0,1765792252,15156.72472816999,118.68824568000127,50690.407499040004 2025-12-15,09:50:54.000,349,11104169,-795,0,1765792253,15156.86619067999,118.79398262999894,50690.407499040004 2025-12-15,09:50:55.000,349,11103990,-795,0,1765792254,15156.83250913,118.64595089999784,50690.45640888 2025-12-15,09:50:56.000,349,11104044,-795,0,1765792255,15156.84598174999,118.80808088999765,50690.38653768 2025-12-15,09:50:57.000,349,11103898,-795,0,1765792256,15156.80556388999,118.75873698000214,50690.372563439996 2025-12-15,09:50:58.000,349,11103932,-795,0,1765792257,15157.0143895,118.7305404600047,50690.43544752 2025-12-15,09:50:59.000,349,11103842,-795,0,1765792258,15156.697782929994,118.77283524000086,50690.463396 2025-12-15,09:51:00.000,349,11104113,-795,0,1765792259,15156.78535495999,118.82922828000301,50690.35160208001 2025-12-15,09:51:01.000,349,11104029,-795,0,1765792260,15156.751673409999,118.84332654000173,50690.41448616 2025-12-15,09:51:02.000,349,11103864,-795,0,1765792261,15156.859454369995,118.61070525000105,50690.49833160001 2025-12-15,09:51:03.000,349,11104210,-795,0,1765792262,15156.82577281999,118.80808088999765,50690.3236536 2025-12-15,09:51:04.000,349,11104066,-795,0,1765792263,15156.664101379989,118.6177543800004,50690.43544752 2025-12-15,09:51:05.000,349,11103810,-795,0,1765792264,15156.657365069994,118.58955786000297,50690.35160208001 2025-12-15,09:51:06.000,349,11103982,-795,0,1765792265,15156.670837689999,118.69529481000063,50690.50531872 2025-12-15,09:51:07.000,349,11104119,-795,0,1765792266,15156.677573999994,118.69529481000063,50690.29570512 2025-12-15,09:51:08.000,349,11103729,-795,0,1765792267,15156.650628759999,118.6670982900032,50690.372563439996 2025-12-15,09:51:09.000,349,11104006,-795,0,1765792268,15156.637156139994,118.81513002000429,50690.29570512 2025-12-15,09:51:10.000,349,11104098,-795,0,1765792269,15156.670837689999,118.82217915000365,50690.260769520006 2025-12-15,09:51:11.000,349,11103799,-795,0,1765792270,15156.82577281999,118.82217915000365,50690.3935248 2025-12-15,09:51:12.000,349,11103877,-795,0,1765792271,15156.83250913,118.72349132999807,50690.29570512 2025-12-15,09:51:13.000,349,11103998,-795,0,1765792272,15156.798827579994,118.69529481000063,50690.34461496 2025-12-15,09:51:14.000,349,11104156,-795,0,1765792273,15156.819036509994,118.80808088999765,50690.50531872 2025-12-15,09:51:15.000,349,11104263,-795,0,1765792274,15156.798827579994,118.73758959000406,50690.540254319996 2025-12-15,09:51:16.000,349,11103896,-795,0,1765792275,15156.76514602999,118.7657861100015,50690.428460400006 2025-12-15,09:51:17.000,349,11104025,-795,0,1765792276,15156.93355378,118.69529481000063,50690.44942176001 2025-12-15,09:51:18.000,349,11104211,-795,0,1765792277,15156.85271806,118.78693349999958,50690.372563439996 2025-12-15,09:51:19.000,349,11104037,-795,0,1765792278,15156.77188234,118.84332654000173,50690.45640888 2025-12-15,09:51:20.000,349,11103791,-795,0,1765792279,15156.80556388999,118.67414742000256,50690.407499040004 2025-12-15,09:51:21.000,349,11104021,-795,0,1765792280,15156.76514602999,118.75873698000214,50690.34461496 2025-12-15,09:51:22.000,349,11103874,-795,0,1765792281,15156.717991859994,118.69529481000063,50690.49833160001 2025-12-15,09:51:23.000,349,11104006,-795,0,1765792282,15156.677573999994,118.71644219999871,50690.47038312001 2025-12-15,09:51:24.000,349,11103818,-795,0,1765792283,15156.8123002,118.84332654000173,50690.25378240001 2025-12-15,09:51:25.000,349,11103835,-795,0,1765792284,15156.751673409999,118.63890176999848,50690.54724144001 2025-12-15,09:51:26.000,349,11104184,-795,0,1765792285,15156.731464479999,118.70234393999999,50690.36557632 2025-12-15,09:51:27.000,349,11104128,-795,0,1765792286,15156.70451923999,118.8010317599983,50690.3236536 2025-12-15,09:51:28.000,349,11104095,-795,0,1765792287,15156.697782929994,118.68119655000191,50690.33064072001 2025-12-15,09:51:29.000,349,11104087,-795,0,1765792288,15156.616947209994,118.71644219999871,50690.35160208001 2025-12-15,09:51:30.000,349,11103825,-795,0,1765792289,15156.751673409999,118.73758959000406,50690.358589200005 2025-12-15,09:51:31.000,349,11103972,-795,0,1765792290,15156.684310309989,118.93496523000067,50690.49833160001 2025-12-15,09:51:32.000,349,11103955,-795,0,1765792291,15156.664101379989,118.88562131999788,50690.42147328001 2025-12-15,09:51:33.000,349,11104076,-795,0,1765792292,15156.462012079988,118.7305404600047,50690.463396 2025-12-15,09:51:34.000,349,11104092,-795,0,1765792293,15156.623683519989,118.77988437000022,50690.540254319996 2025-12-15,09:51:35.000,349,11104051,-795,0,1765792294,15156.542847799989,118.72349132999807,50690.407499040004 2025-12-15,09:51:36.000,349,11104205,-795,0,1765792295,15156.468748389998,118.7657861100015,50690.49134448 2025-12-15,09:51:37.000,349,11104009,-795,0,1765792296,15156.549584109998,118.62480350999977,50690.36557632 2025-12-15,09:51:38.000,349,11103892,-795,0,1765792297,15156.529375179998,118.66004916000384,50690.3935248 2025-12-15,09:51:39.000,349,11103950,-795,0,1765792298,15156.529375179998,118.71644219999871,50690.239808160004 2025-12-15,09:51:40.000,349,11104122,-795,0,1765792299,15156.549584109998,118.73758959000406,50690.44942176001 2025-12-15,09:51:41.000,349,11104056,-795,0,1765792300,15156.576529349994,118.79398262999894,50690.372563439996 2025-12-15,09:51:42.000,349,11104163,-795,0,1765792301,15156.435066839993,118.85037567000109,50690.47038312001 2025-12-15,09:51:43.000,349,11104221,-795,0,1765792302,15156.583265659989,118.72349132999807,50690.40051192001 2025-12-15,09:51:44.000,349,11104175,-795,0,1765792303,15156.509166249998,118.83627741000237,50690.49833160001 2025-12-15,09:51:45.000,349,11104132,-795,0,1765792304,15156.583265659989,118.82217915000365,50690.428460400006 2025-12-15,09:51:46.000,349,11104074,-795,0,1765792305,15156.643892449989,118.7657861100015,50690.5332672 2025-12-15,09:51:47.000,349,11104108,-795,0,1765792306,15156.549584109998,118.83627741000237,50690.17692408 2025-12-15,09:51:48.000,349,11104098,-755,0,1765792307,15156.482221009988,118.72349132999807,50690.28173088001 2025-12-15,09:51:49.000,349,11104351,-795,0,1765792308,15156.529375179998,118.6177543800004,50690.40051192001 2025-12-15,09:51:50.000,349,11103849,-795,0,1765792309,15156.697782929994,118.7657861100015,50690.33064072001 2025-12-15,09:51:51.000,349,11103921,-795,0,1765792310,15156.576529349994,118.85742480000044,50690.40051192001 2025-12-15,09:51:52.000,349,11104226,-795,0,1765792311,15156.468748389998,118.87152305999916,50690.16993696 2025-12-15,09:51:53.000,349,11103971,-795,0,1765792312,15156.637156139994,118.69529481000063,50690.37955056001 2025-12-15,09:51:54.000,349,11103968,-795,0,1765792313,15156.462012079988,118.69529481000063,50690.288718 2025-12-15,09:51:55.000,349,11103900,-795,0,1765792314,15156.536111489993,118.82922828000301,50690.3236536 2025-12-15,09:51:56.000,349,11104170,-795,0,1765792315,15156.435066839993,118.85742480000044,50690.30269224001 2025-12-15,09:51:57.000,349,11104070,-795,0,1765792316,15156.468748389998,118.82217915000365,50690.37955056001 2025-12-15,09:51:58.000,349,11104021,-795,0,1765792317,15156.515902559993,118.68119655000191,50690.19788544 2025-12-15,09:51:59.000,349,11103895,-795,0,1765792318,15156.394648979993,118.8010317599983,50690.3236536 2025-12-15,09:52:00.000,349,11104027,-795,0,1765792319,15156.462012079988,118.78693349999958,50690.42147328001 2025-12-15,09:52:01.000,349,11103819,-795,0,1765792320,15156.387912669998,118.74463872000342,50690.34461496 2025-12-15,09:52:02.000,349,11104217,-795,0,1765792321,15156.448539459998,118.87152305999916,50690.24679528 2025-12-15,09:52:03.000,349,11103879,-795,0,1765792322,15156.307076949997,118.8644739299998,50690.16294984001 2025-12-15,09:52:04.000,349,11103902,-795,0,1765792323,15156.320549570002,118.87857218999852,50690.18391120001 2025-12-15,09:52:05.000,349,11104126,-795,0,1765792324,15156.381176360002,118.8644739299998,50690.358589200005 2025-12-15,09:52:06.000,349,11103898,-795,0,1765792325,15156.246450159997,118.78693349999958,50690.27474376 2025-12-15,09:52:07.000,349,11104231,-795,0,1765792326,15156.428330529998,118.81513002000429,50690.260769520006 2025-12-15,09:52:08.000,349,11104152,-795,0,1765792327,15156.266659089997,118.7657861100015,50690.31666648 2025-12-15,09:52:09.000,349,11104061,-795,0,1765792328,15156.273395399992,118.85742480000044,50690.16993696 2025-12-15,09:52:10.000,349,11104021,-795,0,1765792329,15156.313813259992,118.78693349999958,50690.42147328001 2025-12-15,09:52:11.000,349,11104303,-795,0,1765792330,15156.367703739998,118.88562131999788,50690.17692408 2025-12-15,09:52:12.000,349,11104282,-795,0,1765792331,15156.354231119993,118.87857218999852,50690.204872559996 2025-12-15,09:52:13.000,349,11104059,-795,0,1765792332,15156.428330529998,118.8644739299998,50690.42147328001 2025-12-15,09:52:14.000,349,11103819,-795,0,1765792333,15156.293604329992,119.02660391999962,50690.26775664 2025-12-15,09:52:15.000,349,11104012,-795,0,1765792334,15156.327285879997,118.90676871000323,50690.41448616 2025-12-15,09:52:16.000,349,11104223,-795,0,1765792335,15156.334022189993,118.94906348999939,50690.24679528 2025-12-15,09:52:17.000,349,11104366,-795,0,1765792336,15156.334022189993,118.87857218999852,50690.29570512 2025-12-15,09:52:18.000,349,11104033,-795,0,1765792337,15156.381176360002,118.84332654000173,50690.51230584 2025-12-15,09:52:19.000,349,11104109,-795,0,1765792338,15156.266659089997,118.87857218999852,50690.38653768 2025-12-15,09:52:20.000,349,11104054,-795,0,1765792339,15156.435066839993,118.89971958000388,50690.30269224001 2025-12-15,09:52:21.000,349,11103966,-795,0,1765792340,15156.280131710002,118.98430914000346,50690.30269224001 2025-12-15,09:52:22.000,349,11104056,-795,0,1765792341,15156.246450159997,118.96316174999811,50690.35160208001 2025-12-15,09:52:23.000,349,11103943,-795,0,1765792342,15156.367703739998,118.93496523000067,50690.21185968001 2025-12-15,09:52:24.000,349,11104129,-795,0,1765792343,15156.360967430002,118.82217915000365,50690.38653768 2025-12-15,09:52:25.000,349,11104001,-795,0,1765792344,15156.300340640002,118.99840740000218,50690.26775664 2025-12-15,09:52:26.000,349,11104167,-795,0,1765792345,15156.199295990002,118.96316174999811,50690.21185968001 2025-12-15,09:52:27.000,349,11103827,-795,0,1765792346,15156.293604329992,118.87857218999852,50690.1489756 2025-12-15,09:52:28.000,349,11104105,-795,0,1765792347,15156.246450159997,118.83627741000237,50690.190898320005 2025-12-15,09:52:29.000,349,11104022,-795,0,1765792348,15156.381176360002,118.9772600100041,50690.31666648 2025-12-15,09:52:30.000,349,11104113,-795,0,1765792349,15155.990470379991,119.01955479000026,50690.36557632 2025-12-15,09:52:31.000,349,11104265,-795,0,1765792350,15156.192559679992,119.06889870000305,50690.13500136001 2025-12-15,09:52:32.000,349,11104088,-795,0,1765792351,15156.131932889992,118.99135827000282,50690.23282104001 2025-12-15,09:52:33.000,349,11103970,-795,0,1765792352,15156.219504920002,118.98430914000346,50690.43544752 2025-12-15,09:52:34.000,349,11104059,-795,0,1765792353,15156.158878130002,118.99135827000282,50690.18391120001 2025-12-15,09:52:35.000,349,11104313,-795,0,1765792354,15156.078042410001,119.13939000000391,50690.18391120001 2025-12-15,09:52:36.000,349,11104131,-795,0,1765792355,15156.219504920002,119.06184957000369,50690.17692408 2025-12-15,09:52:37.000,349,11103735,-795,0,1765792356,15156.172350749992,119.06184957000369,50690.11404000001 2025-12-15,09:52:38.000,349,11104283,-795,0,1765792357,15156.071306099991,118.9138178400026,50690.22583392 2025-12-15,09:52:39.000,349,11104091,-795,0,1765792358,15156.024151929996,119.11824260999856,50690.463396 2025-12-15,09:52:40.000,349,11103976,-795,0,1765792359,15155.950052519991,118.92791610000131,50690.288718 2025-12-15,09:52:41.000,349,11104219,-795,0,1765792360,15156.030888239991,118.98430914000346,50690.37955056001 2025-12-15,09:52:42.000,349,11103935,-795,0,1765792361,15155.990470379991,119.15348826000263,50690.25378240001 2025-12-15,09:52:43.000,349,11104318,-795,0,1765792362,15155.983734069996,119.06889870000305,50690.27474376 2025-12-15,09:52:44.000,349,11103791,-795,0,1765792363,15156.037624550001,119.15348826000263,50690.24679528 2025-12-15,09:52:45.000,349,11104004,-795,0,1765792364,15155.99720669,119.09004609000112,50690.27474376 2025-12-15,09:52:46.000,349,11104159,-795,0,1765792365,15156.212768609992,119.20988130000478,50690.40051192001 2025-12-15,09:52:47.000,349,11104205,-795,0,1765792366,15156.199295990002,119.11824260999856,50690.358589200005 2025-12-15,09:52:48.000,349,11103842,-795,0,1765792367,15155.95678883,119.09709522000048,50690.56121568 2025-12-15,09:52:49.000,349,11103772,-795,0,1765792368,15156.239713850002,119.2239795600035,50690.260769520006 2025-12-15,09:52:50.000,349,11104391,-795,0,1765792369,15156.078042410001,119.16053739000199,50690.34461496 2025-12-15,09:52:51.000,349,11104057,-795,0,1765792370,15156.104987649996,119.1111934799992,50690.33762784 2025-12-15,09:52:52.000,349,11103687,-795,0,1765792371,15156.111723959992,119.09709522000048,50690.18391120001 2025-12-15,09:52:53.000,349,11104222,-795,0,1765792372,15156.165614439997,119.18873390999943,50690.29570512 2025-12-15,09:52:54.000,349,11104131,-795,0,1765792373,15156.172350749992,119.12529173999792,50690.288718 2025-12-15,09:52:55.000,349,11103798,-795,0,1765792374,15156.024151929996,119.0125056600009,50690.428460400006 2025-12-15,09:52:56.000,349,11104044,-795,0,1765792375,15156.084778719996,119.15348826000263,50690.33762784 2025-12-15,09:52:57.000,349,11103758,-795,0,1765792376,15156.051097169991,119.13234087000455,50690.42147328001 2025-12-15,09:52:58.000,349,11103921,-795,0,1765792377,15156.017415620001,119.19578303999879,50690.372563439996 2025-12-15,09:52:59.000,349,11103993,-795,0,1765792378,15156.111723959992,119.01955479000026,50690.2188468 2025-12-15,09:53:00.000,349,11103825,-795,0,1765792379,15156.165614439997,119.21693043000414,50690.38653768 2025-12-15,09:53:01.000,349,11104007,-795,0,1765792380,15155.97699776,119.2239795600035,50690.309679360005 2025-12-15,09:53:02.000,349,11103891,-795,0,1765792381,15156.145405509997,119.13939000000391,50690.358589200005 2025-12-15,09:53:03.000,349,11104052,-795,0,1765792382,15156.037624550001,119.05480044000433,50690.204872559996 2025-12-15,09:53:04.000,349,11103973,-795,0,1765792383,15156.017415620001,119.12529173999792,50690.30269224001 2025-12-15,09:53:05.000,349,11104103,-795,0,1765792384,15155.983734069996,119.04070217999833,50690.2188468 2025-12-15,09:53:06.000,349,11104145,-795,0,1765792385,15156.003942999996,119.05480044000433,50690.22583392 2025-12-15,09:53:07.000,349,11103948,-795,0,1765792386,15156.091515029992,118.99135827000282,50690.309679360005 2025-12-15,09:53:08.000,349,11104013,-795,0,1765792387,15155.990470379991,119.20988130000478,50690.24679528 2025-12-15,09:53:09.000,349,11103961,-795,0,1765792388,15156.017415620001,119.15348826000263,50690.17692408 2025-12-15,09:53:10.000,349,11103840,-795,0,1765792389,15156.030888239991,119.16758652000135,50690.3935248 2025-12-15,09:53:11.000,349,11103716,-795,0,1765792390,15156.037624550001,119.23807782000222,50690.260769520006 2025-12-15,09:53:12.000,349,11104168,-795,0,1765792391,15156.003942999996,119.16758652000135,50690.23282104001 2025-12-15,09:53:13.000,349,11104183,-795,0,1765792392,15156.010679309991,119.28742172999773,50690.239808160004 2025-12-15,09:53:14.000,349,11104359,-795,0,1765792393,15156.158878130002,119.28742172999773,50690.51230584 2025-12-15,09:53:15.000,349,11104207,-795,0,1765792394,15155.983734069996,119.19578303999879,50690.31666648 2025-12-15,09:53:16.000,349,11103873,-795,0,1765792395,15156.003942999996,119.19578303999879,50690.19788544 2025-12-15,09:53:17.000,349,11103961,-795,0,1765792396,15155.923107279996,119.03365304999897,50690.2188468 2025-12-15,09:53:18.000,349,11104150,-795,0,1765792397,15156.024151929996,119.13939000000391,50690.16294984001 2025-12-15,09:53:19.000,349,11103954,-795,0,1765792398,15155.97699776,119.26627433999965,50690.06513016001 2025-12-15,09:53:20.000,349,11104129,-795,0,1765792399,15156.064569789996,119.20988130000478,50690.26775664 2025-12-15,09:53:21.000,349,11104111,-795,0,1765792400,15156.057833480001,119.30856912000309,50690.28173088001 2025-12-15,09:53:22.000,349,11103920,-795,0,1765792401,15156.017415620001,119.21693043000414,50690.190898320005 2025-12-15,09:53:23.000,349,11104044,-795,0,1765792402,15156.185823369997,119.18168478000007,50690.29570512 2025-12-15,09:53:24.000,349,11103960,-795,0,1765792403,15156.024151929996,119.18873390999943,50690.16294984001 2025-12-15,09:53:25.000,349,11104019,-795,0,1765792404,15156.125196579997,119.35086389999924,50690.2188468 2025-12-15,09:53:26.000,349,11104369,-795,0,1765792405,15156.078042410001,119.26627433999965,50690.23282104001 2025-12-15,09:53:27.000,349,11103971,-795,0,1765792406,15155.929843589991,119.29447086000437,50690.21185968001 2025-12-15,09:53:28.000,349,11104076,-795,0,1765792407,15156.064569789996,119.14643913000327,50690.31666648 2025-12-15,09:53:29.000,349,11104129,-795,0,1765792408,15156.010679309991,119.3720112900046,50690.288718 2025-12-15,09:53:30.000,349,11103799,-795,0,1765792409,15156.078042410001,119.31561825000244,50690.0791044 2025-12-15,09:53:31.000,349,11104034,-795,0,1765792410,15155.9365799,119.23102869000286,50690.33064072001 2025-12-15,09:53:32.000,349,11104081,-795,0,1765792411,15156.051097169991,119.33676564000052,50690.25378240001 2025-12-15,09:53:33.000,349,11104024,-795,0,1765792412,15155.90963465999,119.31561825000244,50690.428460400006 2025-12-15,09:53:34.000,349,11104071,-795,0,1765792413,15156.051097169991,119.24512695000158,50690.17692408 2025-12-15,09:53:35.000,349,11103684,-795,0,1765792414,15156.071306099991,119.44250258999818,50690.358589200005 2025-12-15,09:53:36.000,349,11104061,-795,0,1765792415,15156.024151929996,119.26627433999965,50690.309679360005 2025-12-15,09:53:37.000,349,11103816,-795,0,1765792416,15155.99720669,119.38610955000331,50690.27474376 2025-12-15,09:53:38.000,349,11104051,-795,0,1765792417,15155.963525139996,119.2592252100003,50690.204872559996 2025-12-15,09:53:39.000,349,11103920,-795,0,1765792418,15156.030888239991,119.18873390999943,50690.3236536 2025-12-15,09:53:40.000,349,11104090,-795,0,1765792419,15155.990470379991,119.28742172999773,50690.309679360005 2025-12-15,09:53:41.000,349,11104200,-795,0,1765792420,15156.003942999996,119.16758652000135,50690.16993696 2025-12-15,09:53:42.000,349,11103864,-795,0,1765792421,15155.89616204,119.2592252100003,50690.17692408 2025-12-15,09:53:43.000,349,11103953,-795,0,1765792422,15156.232977539992,119.24512695000158,50690.33762784 2025-12-15,09:53:44.000,349,11104186,-715,0,1765792423,15155.983734069996,119.20283216999815,50690.16993696 2025-12-15,09:53:45.000,349,11104098,-795,0,1765792424,15156.017415620001,119.57643606000056,50690.36557632 2025-12-15,09:53:46.000,349,11104080,-795,0,1765792425,15156.037624550001,119.30856912000309,50690.33064072001 2025-12-15,09:53:47.000,349,11104009,-795,0,1765792426,15156.111723959992,119.36496215999796,50690.17692408 2025-12-15,09:53:48.000,349,11104140,-795,0,1765792427,15155.97699776,119.14643913000327,50690.372563439996 2025-12-15,09:53:49.000,349,11104236,-795,0,1765792428,15156.024151929996,119.21693043000414,50690.3935248 2025-12-15,09:53:50.000,349,11103674,-795,0,1765792429,15156.030888239991,119.19578303999879,50690.03019456 2025-12-15,09:53:51.000,349,11104161,-795,0,1765792430,15156.017415620001,119.25217608000094,50690.1489756 2025-12-15,09:53:52.000,349,11103830,-635,0,1765792431,15156.030888239991,119.36496215999796,50690.19788544 2025-12-15,09:53:53.000,349,11103833,-795,0,1765792432,15155.990470379991,119.40020781000203,50690.190898320005 2025-12-15,09:53:54.000,349,11104235,-795,0,1765792433,15156.044360859996,119.3579130299986,50690.204872559996 2025-12-15,09:53:55.000,349,11103994,-795,0,1765792434,15156.051097169991,119.30151999000373,50690.19788544 2025-12-15,09:53:56.000,349,11104010,-795,0,1765792435,15156.010679309991,119.26627433999965,50690.22583392 2025-12-15,09:53:57.000,349,11104053,-795,0,1765792436,15156.037624550001,119.0477513099977,50690.204872559996 2025-12-15,09:53:58.000,349,11103849,-795,0,1765792437,15156.084778719996,119.33676564000052,50690.2188468 2025-12-15,09:53:59.000,349,11103988,-795,0,1765792438,15156.064569789996,119.47774824000226,50689.98128472 2025-12-15,09:54:00.000,349,11104132,-795,0,1765792439,15155.970261449991,119.3579130299986,50690.31666648 2025-12-15,09:54:01.000,349,11104152,-795,0,1765792440,15156.010679309991,119.3720112900046,50690.309679360005 2025-12-15,09:54:02.000,349,11104033,-795,0,1765792441,15155.89616204,119.39315868000267,50690.239808160004 2025-12-15,09:54:03.000,349,11104061,-795,0,1765792442,15156.131932889992,119.37906042000395,50690.18391120001 2025-12-15,09:54:04.000,349,11103772,-795,0,1765792443,15156.078042410001,119.23102869000286,50690.38653768 2025-12-15,09:54:05.000,349,11104049,-795,0,1765792444,15155.91637097,119.32971651000116,50690.239808160004 2025-12-15,09:54:06.000,349,11104252,-795,0,1765792445,15156.145405509997,119.38610955000331,50690.38653768 2025-12-15,09:54:07.000,349,11103751,-795,0,1765792446,15156.104987649996,119.32971651000116,50690.29570512 2025-12-15,09:54:08.000,349,11103946,-795,0,1765792447,15155.929843589991,119.42135520000011,50690.10006576 2025-12-15,09:54:09.000,349,11104069,-795,0,1765792448,15156.024151929996,119.37906042000395,50690.33762784 2025-12-15,09:54:10.000,349,11103769,-795,0,1765792449,15156.104987649996,119.40020781000203,50690.2188468 2025-12-15,09:54:11.000,349,11104346,-795,0,1765792450,15156.098251340001,119.28742172999773,50690.16294984001 2025-12-15,09:54:12.000,349,11103974,-795,0,1765792451,15156.084778719996,119.35086389999924,50690.35160208001 2025-12-15,09:54:13.000,349,11104065,-795,0,1765792452,15155.97699776,119.38610955000331,50690.23282104001 2025-12-15,09:54:14.000,349,11104022,-795,0,1765792453,15156.051097169991,119.2239795600035,50690.04416880001 2025-12-15,09:54:15.000,349,11104090,-795,0,1765792454,15156.138669200001,119.14643913000327,50690.24679528 2025-12-15,09:54:16.000,349,11103948,-795,0,1765792455,15156.091515029992,119.3579130299986,50690.25378240001 2025-12-15,09:54:17.000,349,11104105,-795,0,1765792456,15155.99720669,119.37906042000395,50690.03019456 2025-12-15,09:54:18.000,349,11104116,-795,0,1765792457,15156.024151929996,119.26627433999965,50690.10705288 2025-12-15,09:54:19.000,349,11104168,-795,0,1765792458,15156.199295990002,119.30151999000373,50690.12801424 2025-12-15,09:54:20.000,349,11104219,-795,0,1765792459,15156.037624550001,119.34381476999988,50690.12102712 2025-12-15,09:54:21.000,349,11103766,-795,0,1765792460,15156.138669200001,119.34381476999988,50690.12102712 2025-12-15,09:54:22.000,349,11103866,-795,0,1765792461,15156.118460270001,119.36496215999796,50690.05814304 2025-12-15,09:54:23.000,349,11104014,-795,0,1765792462,15156.172350749992,119.24512695000158,50690.05115592 2025-12-15,09:54:24.000,349,11103928,-795,0,1765792463,15156.057833480001,119.3226673800018,50690.10006576 2025-12-15,09:54:25.000,349,11104077,-795,0,1765792464,15155.97699776,119.3226673800018,50690.10705288 2025-12-15,09:54:26.000,349,11103969,-795,0,1765792465,15156.017415620001,119.23102869000286,50690.05115592 2025-12-15,09:54:27.000,349,11104237,-795,0,1765792466,15156.051097169991,119.3226673800018,50689.99525896001 2025-12-15,09:54:28.000,349,11103892,-795,0,1765792467,15156.098251340001,119.2239795600035,50689.86250368 2025-12-15,09:54:29.000,349,11103992,-795,0,1765792468,15156.071306099991,119.31561825000244,50689.96731048001 2025-12-15,09:54:30.000,349,11104074,-795,0,1765792469,15156.158878130002,119.30151999000373,50689.939362 2025-12-15,09:54:31.000,349,11103793,-795,0,1765792470,15156.172350749992,119.30856912000309,50690.072117280004 2025-12-15,09:54:32.000,349,11103961,-795,0,1765792471,15156.091515029992,119.29447086000437,50689.99525896001 2025-12-15,09:54:33.000,349,11104108,-795,0,1765792472,15156.091515029992,119.41430607000075,50690.0092332 2025-12-15,09:54:34.000,349,11103659,-795,0,1765792473,15156.118460270001,119.2592252100003,50689.89045216 2025-12-15,09:54:35.000,349,11104163,-795,0,1765792474,15156.300340640002,119.28742172999773,50690.023207440005 2025-12-15,09:54:36.000,349,11104040,-795,0,1765792475,15156.064569789996,119.13939000000391,50690.0092332 2025-12-15,09:54:37.000,349,11103793,-795,0,1765792476,15156.185823369997,119.31561825000244,50690.06513016001 2025-12-15,09:54:38.000,349,11103714,-795,0,1765792477,15156.253186469992,119.30151999000373,50689.98128472 2025-12-15,09:54:39.000,349,11103894,-795,0,1765792478,15156.057833480001,119.20988130000478,50690.037181679996 2025-12-15,09:54:40.000,349,11104099,-795,0,1765792479,15156.091515029992,119.17463565000071,50689.925387760006 2025-12-15,09:54:41.000,349,11104052,-795,0,1765792480,15156.125196579997,119.40725694000139,50689.98827184 2025-12-15,09:54:42.000,349,11104101,-795,0,1765792481,15156.158878130002,119.37906042000395,50690.190898320005 2025-12-15,09:54:43.000,349,11103929,-795,0,1765792482,15156.192559679992,119.18168478000007,50690.11404000001 2025-12-15,09:54:44.000,349,11104180,-795,0,1765792483,15156.239713850002,119.23102869000286,50690.05814304 2025-12-15,09:54:45.000,349,11104245,-795,0,1765792484,15156.131932889992,119.2592252100003,50689.96032336 2025-12-15,09:54:46.000,349,11104036,-795,0,1765792485,15156.172350749992,119.24512695000158,50690.05814304 2025-12-15,09:54:47.000,349,11104039,-795,0,1765792486,15156.212768609992,119.40725694000139,50689.93237488 2025-12-15,09:54:48.000,349,11103812,-795,0,1765792487,15156.239713850002,119.30856912000309,50689.855516560005 2025-12-15,09:54:49.000,349,11104119,-795,0,1765792488,15156.125196579997,119.25217608000094,50690.023207440005 2025-12-15,09:54:50.000,349,11104245,-795,0,1765792489,15156.300340640002,119.2239795600035,50690.12102712 2025-12-15,09:54:51.000,349,11103996,-795,0,1765792490,15156.212768609992,119.3226673800018,50689.98827184 2025-12-15,09:54:52.000,349,11104081,-795,0,1765792491,15156.152141819992,119.15348826000263,50689.96731048001 2025-12-15,09:54:53.000,349,11104026,-795,0,1765792492,15156.165614439997,119.47774824000226,50690.12801424 2025-12-15,09:54:54.000,349,11103815,-795,0,1765792493,15156.226241229997,119.34381476999988,50690.03019456 2025-12-15,09:54:55.000,349,11104198,-795,0,1765792494,15156.185823369997,119.25217608000094,50690.05115592 2025-12-15,09:54:56.000,349,11103904,-795,0,1765792495,15156.185823369997,119.20988130000478,50689.91840064001 2025-12-15,09:54:57.000,349,11104094,-795,0,1765792496,15156.293604329992,119.30151999000373,50690.01622032001 2025-12-15,09:54:58.000,349,11103943,-795,0,1765792497,15156.239713850002,119.18168478000007,50690.08609152001 2025-12-15,09:54:59.000,349,11103808,-795,0,1765792498,15156.253186469992,119.18873390999943,50690.00224608 2025-12-15,09:55:00.000,349,11104010,-795,0,1765792499,15156.360967430002,119.38610955000331,50689.89045216 2025-12-15,09:55:01.000,349,11103954,-795,0,1765792500,15156.280131710002,119.33676564000052,50690.037181679996 2025-12-15,09:55:02.000,349,11104034,-795,0,1765792501,15156.307076949997,119.08299696000176,50689.974297600005 2025-12-15,09:55:03.000,349,11104158,-795,0,1765792502,15156.226241229997,119.00545653000154,50690.0092332 2025-12-15,09:55:04.000,349,11104096,-795,0,1765792503,15156.320549570002,119.08299696000176,50689.939362 2025-12-15,09:55:05.000,349,11103977,-795,0,1765792504,15156.300340640002,119.16053739000199,50689.89045216 2025-12-15,09:55:06.000,349,11104307,-795,0,1765792505,15156.374440049993,119.14643913000327,50690.01622032001 2025-12-15,09:55:07.000,349,11103940,-795,0,1765792506,15156.300340640002,119.1111934799992,50689.78564536 2025-12-15,09:55:08.000,349,11104026,-795,0,1765792507,15156.360967430002,119.12529173999792,50690.05115592 2025-12-15,09:55:09.000,349,11104259,-795,0,1765792508,15156.374440049993,119.1111934799992,50689.93237488 2025-12-15,09:55:10.000,349,11104148,-795,0,1765792509,15156.347494809997,118.9772600100041,50689.95333624 2025-12-15,09:55:11.000,349,11103980,-795,0,1765792510,15156.462012079988,119.0477513099977,50690.01622032001 2025-12-15,09:55:12.000,349,11104225,-795,0,1765792511,15156.320549570002,119.13939000000391,50690.12102712 2025-12-15,09:55:13.000,349,11104127,-795,0,1765792512,15156.320549570002,119.06184957000369,50690.01622032001 2025-12-15,09:55:14.000,349,11104038,-795,0,1765792513,15156.408121599998,118.94201436000003,50690.17692408 2025-12-15,09:55:15.000,349,11104031,-795,0,1765792514,15156.488957319998,118.92086697000195,50689.99525896001 2025-12-15,09:55:16.000,349,11104079,-795,0,1765792515,15156.482221009988,118.96316174999811,50690.04416880001 2025-12-15,09:55:17.000,349,11104174,-795,0,1765792516,15156.475484699993,118.9772600100041,50689.98128472 2025-12-15,09:55:18.000,349,11104129,-795,0,1765792517,15156.435066839993,118.94906348999939,50690.03019456 2025-12-15,09:55:19.000,349,11104086,-795,0,1765792518,15156.482221009988,118.92791610000131,50690.21185968001 2025-12-15,09:55:20.000,349,11104124,-795,0,1765792519,15156.401385290003,118.8644739299998,50690.06513016001 2025-12-15,09:55:21.000,349,11104128,-755,0,1765792520,15156.408121599998,118.85742480000044,50690.05115592 2025-12-15,09:55:22.000,349,11104133,-795,0,1765792521,15156.435066839993,118.85742480000044,50690.037181679996 2025-12-15,09:55:23.000,349,11104170,-795,0,1765792522,15156.435066839993,118.87152305999916,50690.023207440005 2025-12-15,09:55:24.000,349,11103996,-795,0,1765792523,15156.394648979993,118.73758959000406,50689.98128472 2025-12-15,09:55:25.000,349,11104222,-795,0,1765792524,15156.428330529998,118.71644219999871,50690.08609152001 2025-12-15,09:55:26.000,349,11104124,-795,0,1765792525,15156.475484699993,118.85037567000109,50690.0791044 2025-12-15,09:55:27.000,349,11104106,-795,0,1765792526,15156.293604329992,118.70234393999999,50690.037181679996 2025-12-15,09:55:28.000,349,11104280,-795,0,1765792527,15156.367703739998,118.83627741000237,50689.904426400004 2025-12-15,09:55:29.000,349,11104023,-795,0,1765792528,15156.556320419993,118.82922828000301,50690.037181679996 2025-12-15,09:55:30.000,349,11104087,-795,0,1765792529,15156.536111489993,118.70234393999999,50689.98827184 2025-12-15,09:55:31.000,349,11104031,-795,0,1765792530,15156.482221009988,118.70939306999935,50690.072117280004 2025-12-15,09:55:32.000,349,11104121,-795,0,1765792531,15156.488957319998,118.75168785000278,50690.05115592 2025-12-15,09:55:33.000,349,11104090,-795,0,1765792532,15156.475484699993,118.68824568000127,50689.89045216 2025-12-15,09:55:34.000,349,11103893,-795,0,1765792533,15156.421594219988,118.65300003000448,50689.93237488 2025-12-15,09:55:35.000,349,11103995,-795,0,1765792534,15156.603474589989,118.70939306999935,50690.00224608 2025-12-15,09:55:36.000,349,11104263,-795,0,1765792535,15156.630419829999,118.48382090999803,50689.904426400004 2025-12-15,09:55:37.000,349,11104006,-795,0,1765792536,15156.563056729989,118.59660699000233,50689.96731048001 2025-12-15,09:55:38.000,349,11104258,-795,0,1765792537,15156.495693629993,118.6670982900032,50690.072117280004 2025-12-15,09:55:39.000,349,11104058,-795,0,1765792538,15156.590001969998,118.50496830000338,50690.023207440005 2025-12-15,09:55:40.000,349,11103869,-795,0,1765792539,15156.630419829999,118.4062804799978,50689.98128472 2025-12-15,09:55:41.000,349,11104128,-795,0,1765792540,15156.515902559993,118.43447700000252,50689.974297600005 2025-12-15,09:55:42.000,349,11104100,-795,0,1765792541,15156.563056729989,118.44152613000188,50690.01622032001 2025-12-15,09:55:43.000,349,11103988,-795,0,1765792542,15156.596738279994,118.36398570000165,50690.072117280004 2025-12-15,09:55:44.000,349,11104051,-795,0,1765792543,15156.569793039998,118.36398570000165,50690.13500136001 2025-12-15,09:55:45.000,349,11103959,-795,0,1765792544,15156.569793039998,118.32874005000485,50689.99525896001 2025-12-15,09:55:46.000,349,11103825,-795,0,1765792545,15156.616947209994,118.32874005000485,50690.00224608 2025-12-15,09:55:47.000,349,11103960,-795,0,1765792546,15156.522638869988,118.32169091999822,50689.94634912001 2025-12-15,09:55:48.000,349,11103803,-795,0,1765792547,15156.603474589989,118.27939614000206,50690.01622032001 2025-12-15,09:55:49.000,349,11103997,-795,0,1765792548,15156.590001969998,118.23005222999927,50690.11404000001 2025-12-15,09:55:50.000,349,11103936,-795,0,1765792549,15156.610210899998,118.16661005999777,50690.00224608 2025-12-15,09:55:51.000,349,11103894,-795,0,1765792550,15156.509166249998,118.15251179999905,50689.75070976001 2025-12-15,09:55:52.000,349,11103865,-795,0,1765792551,15156.542847799989,118.13136441000097,50690.01622032001 2025-12-15,09:55:53.000,349,11104048,-795,0,1765792552,15156.616947209994,118.13841354000033,50689.96032336 2025-12-15,09:55:54.000,349,11104106,-795,0,1765792553,15156.529375179998,117.94103790000372,50689.93237488 2025-12-15,09:55:55.000,349,11103944,-795,0,1765792554,15156.563056729989,118.01152920000459,50690.04416880001 2025-12-15,09:55:56.000,349,11104121,-795,0,1765792555,15156.529375179998,118.20185571000184,50689.89743928001 2025-12-15,09:55:57.000,349,11104140,-795,0,1765792556,15156.468748389998,118.09611876000417,50690.12102712 2025-12-15,09:55:58.000,349,11103980,-795,0,1765792557,15156.468748389998,117.98333267999988,50690.072117280004 2025-12-15,09:55:59.000,349,11104012,-795,0,1765792558,15156.394648979993,118.08906963000481,50689.91840064001 2025-12-15,09:56:00.000,349,11104033,-795,0,1765792559,15156.455275769993,117.80005530000199,50689.93237488 2025-12-15,09:56:01.000,349,11103742,-795,0,1765792560,15156.536111489993,117.93398877000436,50689.98827184 2025-12-15,09:56:02.000,349,11103941,-795,0,1765792561,15156.542847799989,117.88464486000157,50689.974297600005 2025-12-15,09:56:03.000,349,11103862,-795,0,1765792562,15156.475484699993,117.78595704000327,50690.10705288 2025-12-15,09:56:04.000,349,11104044,-795,0,1765792563,15156.515902559993,117.83530094999878,50690.08609152001 2025-12-15,09:56:05.000,349,11104004,-795,0,1765792564,15156.515902559993,117.82120269000006,50690.037181679996 2025-12-15,09:56:06.000,349,11104206,-795,0,1765792565,15156.630419829999,117.79300617000263,50690.05814304 2025-12-15,09:56:07.000,349,11103932,-795,0,1765792566,15156.590001969998,117.82825181999942,50690.05814304 2025-12-15,09:56:08.000,349,11104072,-795,0,1765792567,15156.455275769993,117.83530094999878,50690.1489756 2025-12-15,09:56:09.000,349,11103819,-795,0,1765792568,15156.529375179998,117.68726921999769,50690.01622032001 2025-12-15,09:56:10.000,349,11103977,-795,0,1765792569,15156.603474589989,117.70136748000368,50689.91840064001 2025-12-15,09:56:11.000,349,11104081,-795,0,1765792570,15156.462012079988,117.65907270000025,50690.190898320005 2025-12-15,09:56:12.000,349,11103820,-795,0,1765792571,15156.563056729989,117.65907270000025,50690.10006576 2025-12-15,09:56:13.000,349,11103970,-795,0,1765792572,15156.711255549999,117.67317095999897,50690.03019456 2025-12-15,09:56:14.000,349,11104095,-795,0,1765792573,15156.670837689999,117.69431835000432,50689.98827184 2025-12-15,09:56:15.000,349,11103999,-795,0,1765792574,15156.569793039998,117.5039918399998,50690.04416880001 2025-12-15,09:56:16.000,349,11104360,-795,0,1765792575,15156.711255549999,117.73661313000048,50690.10006576 2025-12-15,09:56:17.000,349,11103863,-795,0,1765792576,15156.684310309989,117.56038488000195,50689.95333624 2025-12-15,09:56:18.000,349,11104078,-795,0,1765792577,15156.751673409999,117.6167779200041,50689.974297600005 2025-12-15,09:56:19.000,349,11104081,-795,0,1765792578,15156.596738279994,117.57448314000067,50690.01622032001 2025-12-15,09:56:20.000,349,11103942,-795,0,1765792579,15156.738200789994,117.53923749000387,50690.05814304 2025-12-15,09:56:21.000,349,11104202,-795,0,1765792580,15156.650628759999,117.6026796599981,50690.037181679996 2025-12-15,09:56:22.000,349,11103729,-795,0,1765792581,15156.576529349994,117.65202357000089,50689.84154232 2025-12-15,09:56:23.000,349,11103990,-795,0,1765792582,15156.583265659989,117.68726921999769,50689.98827184 2025-12-15,09:56:24.000,349,11104112,-795,0,1765792583,15156.563056729989,117.65907270000025,50690.12102712 2025-12-15,09:56:25.000,349,11103939,-795,0,1765792584,15156.630419829999,117.55333575000259,50689.869490799996 2025-12-15,09:56:26.000,349,11103882,-795,0,1765792585,15156.583265659989,117.52513922999788,50689.925387760006 2025-12-15,09:56:27.000,349,11103844,-795,0,1765792586,15156.677573999994,117.57448314000067,50690.0791044 2025-12-15,09:56:28.000,349,11103911,-795,0,1765792587,15156.70451923999,117.65202357000089,50689.855516560005 2025-12-15,09:56:29.000,349,11104009,-795,0,1765792588,15156.657365069994,117.64497444000153,50690.037181679996 2025-12-15,09:56:30.000,349,11104105,-795,0,1765792589,15156.596738279994,117.55333575000259,50690.05814304 2025-12-15,09:56:31.000,349,11103977,-795,0,1765792590,15156.697782929994,117.48284445000172,50689.99525896001 2025-12-15,09:56:32.000,349,11103942,-795,0,1765792591,15156.751673409999,117.52513922999788,50690.0791044 2025-12-15,09:56:33.000,349,11104116,-795,0,1765792592,15156.643892449989,117.51809009999852,50690.072117280004 2025-12-15,09:56:34.000,349,11104285,-795,0,1765792593,15156.637156139994,117.45464793000428,50690.0092332 2025-12-15,09:56:35.000,349,11104110,-795,0,1765792594,15156.751673409999,117.43350053999893,50690.08609152001 2025-12-15,09:56:36.000,349,11103742,-795,0,1765792595,15156.623683519989,117.45464793000428,50690.1489756 2025-12-15,09:56:37.000,349,11103882,-795,0,1765792596,15156.72472816999,117.63792531000217,50690.10006576 2025-12-15,09:56:38.000,349,11104120,-795,0,1765792597,15156.583265659989,117.58153227000003,50690.01622032001 2025-12-15,09:56:39.000,349,11103776,-795,0,1765792598,15156.623683519989,117.49694271000044,50690.072117280004 2025-12-15,09:56:40.000,349,11104167,-795,0,1765792599,15156.79209127,117.48989358000108,50690.04416880001 2025-12-15,09:56:41.000,349,11103970,-795,0,1765792600,15156.80556388999,117.48989358000108,50689.91840064001 2025-12-15,09:56:42.000,349,11104120,-795,0,1765792601,15156.819036509994,117.468746190003,50690.12102712 2025-12-15,09:56:43.000,349,11103942,-795,0,1765792602,15156.731464479999,117.53218836000451,50689.869490799996 2025-12-15,09:56:44.000,349,11103927,-795,0,1765792603,15156.758409719994,117.39825489000214,50690.12102712 2025-12-15,09:56:45.000,349,11104133,-795,0,1765792604,15156.77188234,117.29251794000447,50690.05814304 2025-12-15,09:56:46.000,349,11103718,-795,0,1765792605,15156.70451923999,117.3559601099987,50690.13500136001 2025-12-15,09:56:47.000,349,11104023,-795,0,1765792606,15156.798827579994,117.33481272000063,50689.96032336 2025-12-15,09:56:48.000,349,11104099,-795,0,1765792607,15156.778618649994,117.48989358000108,50690.17692408 2025-12-15,09:56:49.000,349,11103971,-795,0,1765792608,15156.74493709999,117.43350053999893,50690.023207440005 2025-12-15,09:56:50.000,349,11104062,-795,0,1765792609,15156.819036509994,117.55333575000259,50690.16294984001 2025-12-15,09:56:51.000,349,11103871,-795,0,1765792610,15156.758409719994,117.34891097999935,50690.12102712 2025-12-15,09:56:52.000,349,11104029,-795,0,1765792611,15156.643892449989,117.43350053999893,50690.0791044 2025-12-15,09:56:53.000,349,11104072,-795,0,1765792612,15156.778618649994,117.45464793000428,50690.16993696 2025-12-15,09:56:54.000,349,11104101,-795,0,1765792613,15156.72472816999,117.51104096999916,50690.17692408 2025-12-15,09:56:55.000,349,11104180,-795,0,1765792614,15156.819036509994,117.43350053999893,50689.98827184 2025-12-15,09:56:56.000,349,11104209,-795,0,1765792615,15156.77188234,117.63792531000217,50690.03019456 2025-12-15,09:56:57.000,349,11104105,-795,0,1765792616,15156.731464479999,117.54628662000323,50690.190898320005 2025-12-15,09:56:58.000,349,11103976,-795,0,1765792617,15156.859454369995,117.53218836000451,50689.99525896001 2025-12-15,09:56:59.000,349,11104154,-795,0,1765792618,15156.83250913,117.51809009999852,50689.96731048001 2025-12-15,09:57:00.000,349,11104147,-795,0,1765792619,15156.76514602999,117.66612182999961,50690.21185968001 2025-12-15,09:57:01.000,349,11103946,-795,0,1765792620,15156.82577281999,117.65202357000089,50690.03019456 2025-12-15,09:57:02.000,349,11104054,-795,0,1765792621,15156.82577281999,117.53923749000387,50690.27474376 2025-12-15,09:57:03.000,349,11104168,-795,0,1765792622,15156.89313592,117.59563052999874,50689.91141352 2025-12-15,09:57:04.000,349,11104018,-795,0,1765792623,15156.8123002,117.70136748000368,50690.06513016001 2025-12-15,09:57:05.000,349,11104294,-795,0,1765792624,15156.85271806,117.5039918399998,50690.01622032001 2025-12-15,09:57:06.000,349,11104015,-795,0,1765792625,15156.879663299995,117.57448314000067,50690.190898320005 2025-12-15,09:57:07.000,349,11104236,-715,0,1765792626,15156.87292699,117.5039918399998,50690.12801424 2025-12-15,09:57:08.000,349,11104114,-795,0,1765792627,15156.920081159995,117.51104096999916,50690.25378240001 2025-12-15,09:57:09.000,349,11104263,-795,0,1765792628,15156.940290089995,117.66612182999961,50690.16294984001 2025-12-15,09:57:10.000,349,11104131,-795,0,1765792629,15156.99418057,117.5039918399998,50690.24679528 2025-12-15,09:57:11.000,349,11104303,-795,0,1765792630,15156.93355378,117.55333575000259,50690.093078640006 2025-12-15,09:57:12.000,349,11104134,-795,0,1765792631,15156.920081159995,117.68022008999833,50690.13500136001 2025-12-15,09:57:13.000,349,11104066,-795,0,1765792632,15156.82577281999,117.58858139999938,50690.40051192001 2025-12-15,09:57:14.000,349,11104040,-795,0,1765792633,15156.87292699,117.53218836000451,50690.093078640006 2025-12-15,09:57:15.000,349,11104024,-795,0,1765792634,15156.89313592,117.70841661000304,50690.12102712 2025-12-15,09:57:16.000,349,11103941,-795,0,1765792635,15156.93355378,117.60972879000474,50690.358589200005 2025-12-15,09:57:17.000,349,11103972,-795,0,1765792636,15156.859454369995,117.6026796599981,50690.25378240001 2025-12-15,09:57:18.000,349,11104176,-795,0,1765792637,15156.88639960999,117.70841661000304,50690.29570512 2025-12-15,09:57:19.000,349,11103864,-795,0,1765792638,15156.78535495999,117.63792531000217,50690.10705288 2025-12-15,09:57:20.000,349,11104040,-795,0,1765792639,15156.83250913,117.60972879000474,50690.16993696 2025-12-15,09:57:21.000,349,11104136,-795,0,1765792640,15156.91334485,117.58858139999938,50690.23282104001 2025-12-15,09:57:22.000,349,11104012,-795,0,1765792641,15156.86619067999,117.6167779200041,50690.190898320005 2025-12-15,09:57:23.000,349,11103909,-795,0,1765792642,15156.899872229995,117.6026796599981,50690.21185968001 2025-12-15,09:57:24.000,349,11104220,-795,0,1765792643,15156.839245439995,117.63087618000282,50690.19788544 2025-12-15,09:57:25.000,349,11104050,-715,0,1765792644,15156.960499019995,117.60972879000474,50690.3236536 2025-12-15,09:57:26.000,349,11103892,-795,0,1765792645,15156.87292699,117.68022008999833,50690.3236536 2025-12-15,09:57:27.000,349,11104013,-795,0,1765792646,15156.84598174999,117.6026796599981,50690.26775664 2025-12-15,09:57:28.000,349,11104415,-795,0,1765792647,15156.920081159995,117.70841661000304,50690.29570512 2025-12-15,09:57:29.000,349,11104057,-795,0,1765792648,15156.89313592,117.67317095999897,50690.3236536 2025-12-15,09:57:30.000,349,11104023,-795,0,1765792649,15156.798827579994,117.65907270000025,50690.28173088001 2025-12-15,09:57:31.000,349,11104035,-795,0,1765792650,15156.86619067999,117.7507113899992,50690.35160208001 2025-12-15,09:57:32.000,349,11103762,-795,0,1765792651,15156.76514602999,117.70841661000304,50690.16294984001 2025-12-15,09:57:33.000,349,11104116,-795,0,1765792652,15156.78535495999,117.59563052999874,50690.01622032001 2025-12-15,09:57:34.000,349,11103944,-795,0,1765792653,15156.819036509994,117.82825181999942,50690.21185968001 2025-12-15,09:57:35.000,349,11104031,-795,0,1765792654,15156.83250913,117.5039918399998,50690.36557632 2025-12-15,09:57:36.000,349,11104103,-795,0,1765792655,15156.758409719994,117.69431835000432,50690.11404000001 2025-12-15,09:57:37.000,349,11103979,-795,0,1765792656,15156.80556388999,117.68022008999833,50690.33064072001 2025-12-15,09:57:38.000,349,11104306,-795,0,1765792657,15156.569793039998,117.94103790000372,50690.023207440005 2025-12-15,09:57:39.000,349,11104092,-795,0,1765792658,15156.83250913,117.79300617000263,50690.24679528 2025-12-15,09:57:40.000,349,11104053,-795,0,1765792659,15156.80556388999,117.75776051999856,50690.30269224001 2025-12-15,09:57:41.000,349,11104127,-795,0,1765792660,15156.80556388999,117.93398877000436,50690.19788544 2025-12-15,09:57:42.000,349,11103947,-795,0,1765792661,15156.95376271,117.87054660000285,50690.37955056001 2025-12-15,09:57:43.000,349,11104059,-795,0,1765792662,15156.738200789994,117.82825181999942,50690.0791044 2025-12-15,09:57:44.000,349,11103901,-795,0,1765792663,15157.000916879995,117.8634974700035,50690.34461496 2025-12-15,09:57:45.000,349,11104137,-795,0,1765792664,15156.940290089995,117.79300617000263,50690.36557632 2025-12-15,09:57:46.000,349,11104112,-795,0,1765792665,15156.960499019995,117.77185878000455,50690.19788544 2025-12-15,09:57:47.000,349,11103816,-795,0,1765792666,15156.85271806,117.77890791000391,50690.45640888 2025-12-15,09:57:48.000,349,11104329,-795,0,1765792667,15156.87292699,117.83530094999878,50690.10006576 2025-12-15,09:57:49.000,349,11104130,-795,0,1765792668,15156.859454369995,117.94103790000372,50690.23282104001 2025-12-15,09:57:50.000,349,11103929,-795,0,1765792669,15156.89313592,117.98333267999988,50690.428460400006 2025-12-15,09:57:51.000,349,11104213,-795,0,1765792670,15156.86619067999,117.74366225999984,50690.28173088001 2025-12-15,09:57:52.000,349,11103954,-795,0,1765792671,15156.87292699,117.89169399000093,50690.38653768 2025-12-15,09:57:53.000,349,11103878,-795,0,1765792672,15156.95376271,117.88464486000157,50690.428460400006 2025-12-15,09:57:54.000,349,11103898,-795,0,1765792673,15156.87292699,117.87759573000221,50690.29570512 2025-12-15,09:57:55.000,349,11104186,-795,0,1765792674,15156.88639960999,117.65907270000025,50690.204872559996 2025-12-15,09:57:56.000,349,11103805,-795,0,1765792675,15156.8123002,117.80710443000135,50690.38653768 2025-12-15,09:57:57.000,349,11103936,-795,0,1765792676,15156.88639960999,118.01152920000459,50690.372563439996 2025-12-15,09:57:58.000,349,11104069,-795,0,1765792677,15156.859454369995,118.01152920000459,50690.38653768 2025-12-15,09:57:59.000,349,11104275,-795,0,1765792678,15156.86619067999,117.89169399000093,50690.428460400006 2025-12-15,09:58:00.000,349,11103988,-795,0,1765792679,15156.97397164,117.75776051999856,50690.29570512 2025-12-15,09:58:01.000,349,11103718,-795,0,1765792680,15156.88639960999,118.00448006999795,50690.23282104001 2025-12-15,09:58:02.000,349,11104103,-795,0,1765792681,15156.85271806,117.90579224999965,50690.358589200005 2025-12-15,09:58:03.000,349,11103898,-795,0,1765792682,15157.00765318999,117.99038180999923,50690.526280080005 2025-12-15,09:58:04.000,349,11104041,-795,0,1765792683,15156.751673409999,117.83530094999878,50690.407499040004 2025-12-15,09:58:05.000,349,11104025,-795,0,1765792684,15156.91334485,118.03267659000267,50690.40051192001 2025-12-15,09:58:06.000,349,11104014,-795,0,1765792685,15156.778618649994,117.9621852900018,50690.358589200005 2025-12-15,09:58:07.000,349,11103715,-795,0,1765792686,15156.798827579994,117.88464486000157,50690.41448616 2025-12-15,09:58:08.000,349,11103990,-795,0,1765792687,15156.87292699,117.91989050999837,50690.34461496 2025-12-15,09:58:09.000,349,11104018,-795,0,1765792688,15156.90660853999,117.78595704000327,50690.30269224001 2025-12-15,09:58:10.000,349,11103984,-795,0,1765792689,15156.90660853999,117.82120269000006,50690.2188468 2025-12-15,09:58:11.000,349,11104142,-795,0,1765792690,15156.920081159995,117.91284137999901,50690.407499040004 2025-12-15,09:58:12.000,349,11104073,-795,0,1765792691,15156.859454369995,117.8141535600007,50690.3935248 2025-12-15,09:58:13.000,349,11104177,-795,0,1765792692,15156.84598174999,117.8141535600007,50690.41448616 2025-12-15,09:58:14.000,349,11104119,-795,0,1765792693,15156.751673409999,117.8141535600007,50690.38653768 2025-12-15,09:58:15.000,349,11104094,-795,0,1765792694,15156.87292699,117.83530094999878,50690.288718 2025-12-15,09:58:16.000,349,11104118,-795,0,1765792695,15156.85271806,118.05382398000074,50690.29570512 2025-12-15,09:58:17.000,349,11103767,-795,0,1765792696,15156.980707949995,117.88464486000157,50690.372563439996 2025-12-15,09:58:18.000,349,11104030,-795,0,1765792697,15156.88639960999,117.8634974700035,50690.288718 2025-12-15,09:58:19.000,349,11103905,-795,0,1765792698,15156.95376271,117.84235007999814,50690.35160208001 2025-12-15,09:58:20.000,349,11103885,-795,0,1765792699,15156.960499019995,117.94808703000308,50690.358589200005 2025-12-15,09:58:21.000,349,11104004,-795,0,1765792700,15156.91334485,117.77185878000455,50690.372563439996 2025-12-15,09:58:22.000,349,11104102,-795,0,1765792701,15156.91334485,117.72251487000176,50690.33064072001 2025-12-15,09:58:23.000,349,11104006,-795,0,1765792702,15156.88639960999,117.73661313000048,50690.25378240001 2025-12-15,09:58:24.000,349,11103777,-795,0,1765792703,15156.94702639999,117.77890791000391,50690.309679360005 2025-12-15,09:58:25.000,349,11104111,-795,0,1765792704,15157.021125809995,117.78595704000327,50690.3935248 2025-12-15,09:58:26.000,349,11104201,-795,0,1765792705,15156.839245439995,117.91989050999837,50690.239808160004 2025-12-15,09:58:27.000,349,11104352,-795,0,1765792706,15156.819036509994,117.8634974700035,50690.24679528 2025-12-15,09:58:28.000,349,11104182,-795,0,1765792707,15157.000916879995,117.8141535600007,50690.19788544 2025-12-15,09:58:29.000,349,11103998,-795,0,1765792708,15157.021125809995,117.69431835000432,50690.31666648 2025-12-15,09:58:30.000,349,11103990,-795,0,1765792709,15156.98744425999,117.74366225999984,50690.34461496 2025-12-15,09:58:31.000,349,11104244,-795,0,1765792710,15157.03459843,117.77890791000391,50690.3236536 2025-12-15,09:58:32.000,349,11103914,-795,0,1765792711,15156.99418057,117.67317095999897,50690.260769520006 2025-12-15,09:58:33.000,349,11104015,-795,0,1765792712,15156.88639960999,117.69431835000432,50690.34461496 2025-12-15,09:58:34.000,349,11104259,-795,0,1765792713,15157.04807104999,117.56038488000195,50690.44243464 2025-12-15,09:58:35.000,349,11103867,-795,0,1765792714,15157.0143895,117.72956400000112,50690.36557632 2025-12-15,09:58:36.000,349,11103992,-795,0,1765792715,15156.879663299995,117.64497444000153,50690.29570512 2025-12-15,09:58:37.000,349,11103910,-795,0,1765792716,15157.05480736,117.67317095999897,50690.03019456 2025-12-15,09:58:38.000,349,11104180,-795,0,1765792717,15157.03459843,117.74366225999984,50690.12102712 2025-12-15,09:58:39.000,349,11104190,-795,0,1765792718,15156.97397164,117.5674340100013,50690.37955056001 2025-12-15,09:58:40.000,349,11103703,-795,0,1765792719,15156.95376271,117.53218836000451,50690.38653768 2025-12-15,09:58:41.000,349,11104112,-795,0,1765792720,15156.940290089995,117.77890791000391,50690.47038312001 2025-12-15,09:58:42.000,349,11104061,-795,0,1765792721,15156.92681746999,117.68726921999769,50690.19788544 2025-12-15,09:58:43.000,349,11103701,-795,0,1765792722,15157.041334739995,117.51104096999916,50690.204872559996 2025-12-15,09:58:44.000,349,11104298,-795,0,1765792723,15157.06827997999,117.46169706000364,50690.204872559996 2025-12-15,09:58:45.000,349,11104136,-795,0,1765792724,15157.081752599996,117.64497444000153,50690.36557632 2025-12-15,09:58:46.000,349,11104019,-795,0,1765792725,15157.09522522,117.48989358000108,50690.35160208001 2025-12-15,09:58:47.000,349,11104067,-795,0,1765792726,15157.021125809995,117.44759879999765,50690.29570512 2025-12-15,09:58:48.000,349,11103808,-795,0,1765792727,15157.02786211999,117.51104096999916,50690.204872559996 2025-12-15,09:58:49.000,349,11104183,-795,0,1765792728,15157.03459843,117.41940228000021,50690.33762784 2025-12-15,09:58:50.000,349,11104126,-795,0,1765792729,15157.02786211999,117.49694271000044,50690.260769520006 2025-12-15,09:58:51.000,349,11104214,-795,0,1765792730,15157.12890676999,117.48284445000172,50690.16294984001 2025-12-15,09:58:52.000,349,11104115,-795,0,1765792731,15156.98744425999,117.46169706000364,50690.35160208001 2025-12-15,09:58:53.000,349,11104095,-795,0,1765792732,15156.960499019995,117.468746190003,50690.407499040004 2025-12-15,09:58:54.000,349,11104055,-795,0,1765792733,15157.041334739995,117.60972879000474,50690.48435736 2025-12-15,09:58:55.000,349,11104029,-795,0,1765792734,15156.960499019995,117.51104096999916,50690.38653768 2025-12-15,09:58:56.000,349,11103810,-795,0,1765792735,15157.10869783999,117.39120576000278,50690.38653768 2025-12-15,09:58:57.000,349,11103994,-795,0,1765792736,15157.04807104999,117.5039918399998,50690.38653768 2025-12-15,09:58:58.000,349,11104264,-795,0,1765792737,15157.081752599996,117.59563052999874,50690.204872559996 2025-12-15,09:58:59.000,349,11104138,-795,0,1765792738,15157.021125809995,117.33481272000063,50690.260769520006 2025-12-15,09:59:00.000,349,11104129,-795,0,1765792739,15157.122170459996,117.56038488000195,50690.29570512 2025-12-15,09:59:01.000,349,11103986,-795,0,1765792740,15157.297314520001,117.32776359000127,50690.27474376 2025-12-15,09:59:02.000,349,11104088,-795,0,1765792741,15157.162588319996,117.38415663000342,50690.17692408 2025-12-15,09:59:03.000,349,11104027,-795,0,1765792742,15157.061543669995,117.36300923999806,50690.23282104001 2025-12-15,09:59:04.000,349,11104246,-635,0,1765792743,15157.09522522,117.25022316000104,50690.42147328001 2025-12-15,09:59:05.000,349,11104016,-795,0,1765792744,15157.11543415,117.2572722900004,50690.35160208001 2025-12-15,09:59:06.000,349,11103872,-795,0,1765792745,15157.02786211999,117.20792838000489,50690.51929296001 2025-12-15,09:59:07.000,349,11104163,-795,0,1765792746,15157.182797249996,117.43350053999893,50690.204872559996 2025-12-15,09:59:08.000,349,11103950,-795,0,1765792747,15157.283841899996,117.27841967999848,50690.37955056001 2025-12-15,09:59:09.000,349,11103937,-795,0,1765792748,15157.290578209992,117.46169706000364,50690.28173088001 2025-12-15,09:59:10.000,349,11104002,-795,0,1765792749,15157.337732380001,117.29956707000383,50690.26775664 2025-12-15,09:59:11.000,349,11104264,-795,0,1765792750,15157.101961529996,117.33481272000063,50690.33762784 2025-12-15,09:59:12.000,349,11104055,-795,0,1765792751,15157.270369279991,117.17973186000017,50690.25378240001 2025-12-15,09:59:13.000,349,11104221,-795,0,1765792752,15157.330996069992,117.31366533000255,50690.29570512 2025-12-15,09:59:14.000,349,11104458,-795,0,1765792753,15157.290578209992,117.29251794000447,50690.41448616 2025-12-15,09:59:15.000,349,11104110,-795,0,1765792754,15157.216478800001,117.26432141999976,50690.38653768 2025-12-15,09:59:16.000,349,11103899,-795,0,1765792755,15157.19626987,117.34891097999935,50690.12102712 2025-12-15,09:59:17.000,349,11104146,-795,0,1765792756,15157.330996069992,117.36300923999806,50690.43544752 2025-12-15,09:59:18.000,349,11104039,-795,0,1765792757,15157.317523450001,117.29956707000383,50690.42147328001 2025-12-15,09:59:19.000,349,11103930,-795,0,1765792758,15157.243424039996,117.34891097999935,50690.25378240001 2025-12-15,09:59:20.000,349,11103830,-795,0,1765792759,15157.317523450001,117.37710750000406,50690.239808160004 2025-12-15,09:59:21.000,349,11103888,-795,0,1765792760,15157.236687730001,117.39120576000278,50690.27474376 2025-12-15,09:59:22.000,349,11104422,-795,0,1765792761,15157.357941310001,117.27841967999848,50690.15596272 2025-12-15,09:59:23.000,349,11104082,-795,0,1765792762,15157.364677619997,117.37710750000406,50690.22583392 2025-12-15,09:59:24.000,349,11103920,-795,0,1765792763,15157.162588319996,117.43350053999893,50690.22583392 2025-12-15,09:59:25.000,349,11104027,-795,0,1765792764,15157.297314520001,117.43350053999893,50690.477370240005 2025-12-15,09:59:26.000,349,11104216,-795,0,1765792765,15157.391622859992,117.22907577000296,50690.17692408 2025-12-15,09:59:27.000,349,11104147,-795,0,1765792766,15157.304050829996,117.14448621000338,50690.2188468 2025-12-15,09:59:28.000,349,11104101,-795,0,1765792767,15157.297314520001,117.33481272000063,50690.34461496 2025-12-15,09:59:29.000,349,11104214,-795,0,1765792768,15157.243424039996,117.16563360000146,50690.28173088001 2025-12-15,09:59:30.000,349,11103836,-795,0,1765792769,15157.19626987,117.37710750000406,50690.25378240001 2025-12-15,09:59:31.000,349,11104077,-795,0,1765792770,15157.122170459996,117.27137054999912,50690.35160208001 2025-12-15,09:59:32.000,349,11104257,-795,0,1765792771,15157.17606094,117.37710750000406,50690.28173088001 2025-12-15,09:59:33.000,349,11104220,-795,0,1765792772,15157.250160349991,117.4053040200015,50690.463396 2025-12-15,09:59:34.000,349,11103932,-795,0,1765792773,15157.081752599996,117.62382705000346,50690.17692408 2025-12-15,09:59:35.000,349,11103708,-795,0,1765792774,15157.182797249996,117.34186184999999,50690.407499040004 2025-12-15,09:59:36.000,349,11103992,-795,0,1765792775,15157.236687730001,117.2572722900004,50690.40051192001 2025-12-15,09:59:37.000,349,11103918,-795,0,1765792776,15157.182797249996,117.25022316000104,50690.27474376 2025-12-15,09:59:38.000,349,11104150,-795,0,1765792777,15157.384886549997,117.27841967999848,50690.407499040004 2025-12-15,09:59:39.000,349,11104151,-795,0,1765792778,15157.324259759996,117.46169706000364,50690.42147328001 2025-12-15,09:59:40.000,349,11103984,-795,0,1765792779,15157.223215109996,117.38415663000342,50690.16993696 2025-12-15,09:59:41.000,349,11103845,-795,0,1765792780,15157.283841899996,117.28546880999784,50690.18391120001 2025-12-15,09:59:42.000,349,11103983,-795,0,1765792781,15157.162588319996,117.29956707000383,50690.22583392 2025-12-15,09:59:43.000,349,11104034,-795,0,1765792782,15157.162588319996,117.3559601099987,50690.372563439996 2025-12-15,09:59:44.000,349,11104103,-795,0,1765792783,15157.189533559991,117.18678098999953,50690.190898320005 2025-12-15,09:59:45.000,349,11103959,-795,0,1765792784,15157.182797249996,117.4053040200015,50690.3935248 2025-12-15,09:59:46.000,349,11104019,-795,0,1765792785,15157.243424039996,117.41235315000085,50690.358589200005 2025-12-15,09:59:47.000,349,11103968,-795,0,1765792786,15157.169324629991,117.31366533000255,50690.27474376 2025-12-15,09:59:48.000,349,11104382,-795,0,1765792787,15157.236687730001,117.45464793000428,50690.41448616 2025-12-15,09:59:49.000,349,11103925,-795,0,1765792788,15157.223215109996,117.19383011999889,50690.15596272 2025-12-15,09:59:50.000,349,11103998,-795,0,1765792789,15157.19626987,117.38415663000342,50690.3935248 2025-12-15,09:59:51.000,349,11104317,-795,0,1765792790,15157.08848890999,117.41940228000021,50690.072117280004 2025-12-15,09:59:52.000,349,11103992,-795,0,1765792791,15157.182797249996,117.22907577000296,50690.239808160004 2025-12-15,09:59:53.000,349,11104095,-795,0,1765792792,15157.229951419991,117.20792838000489,50690.29570512 2025-12-15,09:59:54.000,349,11103880,-795,0,1765792793,15157.041334739995,117.27137054999912,50690.30269224001 2025-12-15,09:59:55.000,349,11104129,-795,0,1765792794,15157.256896660001,117.31366533000255,50690.309679360005 2025-12-15,09:59:56.000,349,11103805,-795,0,1765792795,15157.12890676999,117.42645140999957,50690.41448616 2025-12-15,09:59:57.000,349,11104263,-795,0,1765792796,15157.000916879995,117.36300923999806,50690.260769520006 2025-12-15,09:59:58.000,349,11103930,-795,0,1765792797,15157.19626987,117.47579532000236,50690.23282104001 2025-12-15,09:59:59.000,349,11104002,-795,0,1765792798,15157.12890676999,117.468746190003,50690.190898320005 2025-12-15,10:00:00.000,349,11104076,-795,0,1765792799,15157.12890676999,117.37710750000406,50690.10705288 2025-12-15,10:00:01.000,349,11103786,-795,0,1765792800,15157.223215109996,117.38415663000342,50690.27474376 2025-12-15,10:00:02.000,349,11103947,-795,0,1765792801,15157.209742489991,117.3559601099987,50689.939362 2025-12-15,10:00:03.000,349,11104356,-795,0,1765792802,15157.08848890999,117.39825489000214,50690.28173088001 2025-12-15,10:00:04.000,349,11103955,-795,0,1765792803,15157.223215109996,117.51104096999916,50690.141988480005 2025-12-15,10:00:05.000,349,11104048,-715,0,1765792804,15157.270369279991,117.43350053999893,50690.204872559996 2025-12-15,10:00:06.000,349,11103968,-795,0,1765792805,15157.229951419991,117.30661620000319,50690.35160208001 2025-12-15,10:00:07.000,349,11103763,-795,0,1765792806,15157.10869783999,117.44759879999765,50690.40051192001 2025-12-15,10:00:08.000,349,11103744,-715,0,1765792807,15157.19626987,117.51104096999916,50690.27474376 2025-12-15,10:00:09.000,349,11104219,-795,0,1765792808,15157.283841899996,117.41940228000021,50690.18391120001 2025-12-15,10:00:10.000,349,11104061,-795,0,1765792809,15157.203006179996,117.41940228000021,50690.16294984001 2025-12-15,10:00:11.000,349,11103792,-795,0,1765792810,15157.149115699991,117.47579532000236,50690.22583392 2025-12-15,10:00:12.000,349,11104038,-795,0,1765792811,15157.000916879995,117.55333575000259,50690.19788544 2025-12-15,10:00:13.000,349,11103968,-795,0,1765792812,15157.149115699991,117.39120576000278,50690.141988480005 2025-12-15,10:00:14.000,349,11103985,-795,0,1765792813,15157.182797249996,117.60972879000474,50690.34461496 2025-12-15,10:00:15.000,349,11104182,-795,0,1765792814,15157.06827997999,117.63087618000282,50690.10705288 2025-12-15,10:00:16.000,349,11103996,-795,0,1765792815,15157.250160349991,117.5039918399998,50690.29570512 2025-12-15,10:00:17.000,349,11104006,-795,0,1765792816,15157.277105590001,117.56038488000195,50690.204872559996 2025-12-15,10:00:18.000,349,11103812,-795,0,1765792817,15157.270369279991,117.6026796599981,50690.0791044 2025-12-15,10:00:19.000,349,11103941,-795,0,1765792818,15157.209742489991,117.6026796599981,50690.37955056001 2025-12-15,10:00:20.000,349,11103957,-795,0,1765792819,15157.162588319996,117.58153227000003,50690.27474376 2025-12-15,10:00:21.000,349,11104000,-795,0,1765792820,15157.189533559991,117.51104096999916,50690.288718 2025-12-15,10:00:22.000,349,11104100,-795,0,1765792821,15157.10869783999,117.60972879000474,50690.34461496 2025-12-15,10:00:23.000,349,11103985,-795,0,1765792822,15157.182797249996,117.62382705000346,50690.204872559996 2025-12-15,10:00:24.000,349,11104024,-795,0,1765792823,15157.149115699991,117.58858139999938,50690.33064072001 2025-12-15,10:00:25.000,349,11103960,-795,0,1765792824,15157.162588319996,117.65907270000025,50690.15596272 2025-12-15,10:00:26.000,349,11103990,-795,0,1765792825,15157.12890676999,117.69431835000432,50690.35160208001 2025-12-15,10:00:27.000,349,11104123,-795,0,1765792826,15157.13564308,117.70136748000368,50690.16294984001 2025-12-15,10:00:28.000,349,11104147,-795,0,1765792827,15157.189533559991,117.72251487000176,50690.37955056001 2025-12-15,10:00:29.000,349,11104030,-795,0,1765792828,15157.13564308,117.7507113899992,50690.26775664 2025-12-15,10:00:30.000,349,11104062,-795,0,1765792829,15157.149115699991,117.59563052999874,50690.30269224001 2025-12-15,10:00:31.000,349,11104092,-635,0,1765792830,15157.081752599996,117.77185878000455,50690.21185968001 2025-12-15,10:00:32.000,349,11104085,-795,0,1765792831,15157.10869783999,117.7507113899992,50690.17692408 2025-12-15,10:00:33.000,349,11103996,-795,0,1765792832,15157.10869783999,117.83530094999878,50690.23282104001 2025-12-15,10:00:34.000,349,11103973,-795,0,1765792833,15157.07501629,117.74366225999984,50690.10006576 2025-12-15,10:00:35.000,349,11103880,-795,0,1765792834,15157.08848890999,117.70136748000368,50690.05814304 2025-12-15,10:00:36.000,349,11104093,-795,0,1765792835,15157.05480736,117.65907270000025,50690.093078640006 2025-12-15,10:00:37.000,349,11104200,-795,0,1765792836,15156.98744425999,117.70136748000368,50690.10705288 2025-12-15,10:00:38.000,349,11103922,-795,0,1765792837,15157.04807104999,117.72956400000112,50690.05814304 2025-12-15,10:00:39.000,349,11103957,-795,0,1765792838,15157.12890676999,117.80005530000199,50690.15596272 2025-12-15,10:00:40.000,349,11104044,-795,0,1765792839,15157.061543669995,117.77185878000455,50690.21185968001 2025-12-15,10:00:41.000,349,11104018,-795,0,1765792840,15157.00765318999,117.84235007999814,50690.260769520006 2025-12-15,10:00:42.000,349,11104038,-795,0,1765792841,15157.11543415,117.92693963999773,50690.072117280004 2025-12-15,10:00:43.000,349,11103648,-795,0,1765792842,15157.0143895,117.77185878000455,50690.16294984001 2025-12-15,10:00:44.000,349,11104028,-715,0,1765792843,15157.07501629,117.93398877000436,50690.33762784 2025-12-15,10:00:45.000,349,11104205,-795,0,1765792844,15157.05480736,118.01857833000395,50690.10705288 2025-12-15,10:00:46.000,349,11103982,-795,0,1765792845,15157.06827997999,117.7507113899992,50690.16294984001 2025-12-15,10:00:47.000,349,11104245,-795,0,1765792846,15156.92681746999,117.80710443000135,50690.1489756 2025-12-15,10:00:48.000,349,11104208,-795,0,1765792847,15157.081752599996,117.82120269000006,50690.29570512 2025-12-15,10:00:49.000,349,11103884,-795,0,1765792848,15157.021125809995,118.01857833000395,50690.17692408 2025-12-15,10:00:50.000,349,11104125,-795,0,1765792849,15157.09522522,117.82120269000006,50690.13500136001 2025-12-15,10:00:51.000,349,11103993,-795,0,1765792850,15157.00765318999,118.04677485000138,50690.3236536 2025-12-15,10:00:52.000,349,11104038,-795,0,1765792851,15157.061543669995,117.92693963999773,50690.10705288 2025-12-15,10:00:53.000,349,11104047,-795,0,1765792852,15157.149115699991,118.25119962000463,50690.2188468 2025-12-15,10:00:54.000,349,11104134,-795,0,1765792853,15156.96723532999,117.99038180999923,50690.309679360005 2025-12-15,10:00:55.000,349,11103988,-795,0,1765792854,15157.081752599996,118.10316789000353,50690.21185968001 2025-12-15,10:00:56.000,349,11104133,-795,0,1765792855,15157.05480736,118.16661005999777,50690.17692408 2025-12-15,10:00:57.000,349,11104102,-795,0,1765792856,15156.91334485,118.01857833000395,50690.26775664 2025-12-15,10:00:58.000,349,11103608,-795,0,1765792857,15157.021125809995,118.32169091999822,50690.42147328001 2025-12-15,10:00:59.000,349,11103741,-795,0,1765792858,15157.101961529996,118.11726615000225,50690.33064072001 2025-12-15,10:01:00.000,349,11103982,-795,0,1765792859,15157.09522522,118.09611876000417,50690.38653768 2025-12-15,10:01:01.000,349,11103791,-795,0,1765792860,15157.07501629,118.2723470100027,50690.10705288 2025-12-15,10:01:02.000,349,11104000,-795,0,1765792861,15157.05480736,118.2089048400012,50690.06513016001 2025-12-15,10:01:03.000,349,11104327,-795,0,1765792862,15156.95376271,118.15251179999905,50690.2188468 2025-12-15,10:01:04.000,349,11103870,-795,0,1765792863,15157.000916879995,118.11726615000225,50690.26775664 2025-12-15,10:01:05.000,349,11103979,-795,0,1765792864,15156.99418057,118.22300309999991,50690.25378240001 2025-12-15,10:01:06.000,349,11104125,-635,0,1765792865,15156.88639960999,118.27939614000206,50690.16993696 2025-12-15,10:01:07.000,349,11104269,-795,0,1765792866,15157.15585201,118.34283831000357,50690.15596272 2025-12-15,10:01:08.000,349,11104170,-795,0,1765792867,15157.06827997999,118.25824875000399,50690.239808160004 2025-12-15,10:01:09.000,349,11104150,-795,0,1765792868,15156.91334485,118.01857833000395,50690.093078640006 2025-12-15,10:01:10.000,349,11104340,-795,0,1765792869,15157.03459843,118.20185571000184,50690.28173088001 2025-12-15,10:01:11.000,349,11103956,-795,0,1765792870,15156.90660853999,118.37103483000101,50690.16993696 2025-12-15,10:01:12.000,349,11103984,-795,0,1765792871,15156.98744425999,118.30054353000014,50690.141988480005 2025-12-15,10:01:13.000,349,11104145,-795,0,1765792872,15157.122170459996,118.27939614000206,50690.26775664 2025-12-15,10:01:14.000,349,11103821,-795,0,1765792873,15157.122170459996,118.2723470100027,50690.37955056001 2025-12-15,10:01:15.000,349,11104269,-795,0,1765792874,15157.04807104999,118.3075926599995,50690.47038312001 2025-12-15,10:01:16.000,349,11104045,-795,0,1765792875,15157.13564308,118.51201743000274,50690.22583392 2025-12-15,10:01:17.000,349,11104148,-795,0,1765792876,15157.11543415,118.32169091999822,50690.21185968001 2025-12-15,10:01:18.000,349,11104018,-795,0,1765792877,15156.87292699,118.42742787000316,50690.24679528 2025-12-15,10:01:19.000,349,11104046,-795,0,1765792878,15157.101961529996,118.19480658000248,50690.190898320005 2025-12-15,10:01:20.000,349,11104159,-795,0,1765792879,15157.0143895,118.43447700000252,50690.21185968001 2025-12-15,10:01:21.000,349,11104075,-795,0,1765792880,15156.89313592,118.38513308999973,50690.3935248 2025-12-15,10:01:22.000,349,11104059,-795,0,1765792881,15156.87292699,118.54726307999954,50690.49134448 2025-12-15,10:01:23.000,349,11103919,-795,0,1765792882,15156.879663299995,118.4062804799978,50690.288718 2025-12-15,10:01:24.000,349,11104099,-795,0,1765792883,15156.72472816999,118.5543122099989,50690.358589200005 2025-12-15,10:01:25.000,349,11104054,-795,0,1765792884,15156.95376271,118.38513308999973,50690.36557632 2025-12-15,10:01:26.000,349,11104146,-795,0,1765792885,15156.76514602999,118.44857526000123,50690.23282104001 2025-12-15,10:01:27.000,349,11103989,-795,0,1765792886,15156.87292699,118.60365612000169,50690.204872559996 2025-12-15,10:01:28.000,349,11104229,-795,0,1765792887,15156.758409719994,118.69529481000063,50690.25378240001 2025-12-15,10:01:29.000,349,11103784,-795,0,1765792888,15156.778618649994,118.68119655000191,50690.11404000001 2025-12-15,10:01:30.000,349,11104030,-795,0,1765792889,15156.70451923999,118.58250873000361,50690.12102712 2025-12-15,10:01:31.000,349,11103857,-795,0,1765792890,15156.80556388999,118.59660699000233,50690.22583392 2025-12-15,10:01:32.000,349,11104144,-795,0,1765792891,15156.8123002,118.7305404600047,50690.2188468 2025-12-15,10:01:33.000,349,11103710,-795,0,1765792892,15156.84598174999,118.78693349999958,50690.27474376 2025-12-15,10:01:34.000,349,11104076,-795,0,1765792893,15156.684310309989,118.8644739299998,50690.25378240001 2025-12-15,10:01:35.000,349,11103914,-795,0,1765792894,15156.8123002,118.85742480000044,50690.26775664 2025-12-15,10:01:36.000,349,11103859,-795,0,1765792895,15156.80556388999,118.80808088999765,50690.31666648 2025-12-15,10:01:37.000,349,11104029,-795,0,1765792896,15156.758409719994,118.83627741000237,50690.204872559996 2025-12-15,10:01:38.000,349,11103858,-795,0,1765792897,15156.77188234,118.89267045000452,50690.18391120001 2025-12-15,10:01:39.000,349,11104006,-795,0,1765792898,15156.711255549999,118.96316174999811,50690.23282104001 2025-12-15,10:01:40.000,349,11103993,-795,0,1765792899,15156.643892449989,118.94201436000003,50690.358589200005 2025-12-15,10:01:41.000,349,11104039,-795,0,1765792900,15156.859454369995,118.87857218999852,50690.288718 2025-12-15,10:01:42.000,349,11103955,-795,0,1765792901,15156.76514602999,119.06184957000369,50690.0791044 2025-12-15,10:01:43.000,349,11103855,-795,0,1765792902,15156.664101379989,119.16758652000135,50690.2188468 2025-12-15,10:01:44.000,349,11104237,-795,0,1765792903,15156.758409719994,119.09709522000048,50690.309679360005 2025-12-15,10:01:45.000,349,11104374,-795,0,1765792904,15156.74493709999,119.18168478000007,50690.21185968001 2025-12-15,10:01:46.000,349,11103931,-795,0,1765792905,15156.77188234,118.97021088000474,50690.204872559996 2025-12-15,10:01:47.000,349,11103916,-795,0,1765792906,15156.691046619999,119.34381476999988,50690.072117280004 2025-12-15,10:01:48.000,349,11104169,-795,0,1765792907,15156.630419829999,119.09709522000048,50690.141988480005 2025-12-15,10:01:49.000,349,11104128,-795,0,1765792908,15156.70451923999,119.19578303999879,50690.372563439996 2025-12-15,10:01:50.000,349,11104031,-795,0,1765792909,15156.82577281999,119.29447086000437,50690.15596272 2025-12-15,10:01:51.000,349,11104140,-795,0,1765792910,15156.549584109998,119.23102869000286,50690.33064072001 2025-12-15,10:01:52.000,349,11103892,-795,0,1765792911,15156.664101379989,119.24512695000158,50690.38653768 2025-12-15,10:01:53.000,349,11103937,-795,0,1765792912,15156.691046619999,119.37906042000395,50690.24679528 2025-12-15,10:01:54.000,349,11104164,-795,0,1765792913,15156.691046619999,119.30856912000309,50690.18391120001 2025-12-15,10:01:55.000,349,11104033,-795,0,1765792914,15156.84598174999,119.48479737000162,50690.26775664 2025-12-15,10:01:56.000,349,11104147,-795,0,1765792915,15156.630419829999,119.3226673800018,50690.25378240001 2025-12-15,10:01:57.000,349,11104004,-795,0,1765792916,15156.623683519989,119.39315868000267,50690.3236536 2025-12-15,10:01:58.000,349,11104305,-795,0,1765792917,15156.556320419993,119.45660085000418,50690.13500136001 2025-12-15,10:01:59.000,349,11104187,-795,0,1765792918,15156.556320419993,119.5693869300012,50690.093078640006 2025-12-15,10:02:00.000,349,11104108,-795,0,1765792919,15156.650628759999,119.49889563000033,50690.11404000001 2025-12-15,10:02:01.000,349,11103915,-795,0,1765792920,15156.79209127,119.45660085000418,50690.093078640006 2025-12-15,10:02:02.000,349,11104006,-795,0,1765792921,15156.697782929994,119.54823954000312,50689.99525896001 2025-12-15,10:02:03.000,349,11103942,-795,0,1765792922,15156.596738279994,119.5341412800044,50690.141988480005 2025-12-15,10:02:04.000,349,11103816,-795,0,1765792923,15156.556320419993,119.42840432999947,50690.204872559996 2025-12-15,10:02:05.000,349,11103974,-795,0,1765792924,15156.623683519989,119.70332040000358,50690.072117280004 2025-12-15,10:02:06.000,349,11104020,-795,0,1765792925,15156.691046619999,119.76676256999781,50690.093078640006 2025-12-15,10:02:07.000,349,11103891,-795,0,1765792926,15156.664101379989,119.59758344999864,50690.037181679996 2025-12-15,10:02:08.000,349,11104082,-795,0,1765792927,15156.691046619999,119.66102562000015,50690.05814304 2025-12-15,10:02:09.000,349,11103939,-795,0,1765792928,15156.650628759999,119.62577997000335,50690.309679360005 2025-12-15,10:02:10.000,349,11104032,-795,0,1765792929,15156.576529349994,119.71036953000294,50690.2188468 2025-12-15,10:02:11.000,349,11103894,-795,0,1765792930,15156.616947209994,119.75266430999909,50690.19788544 2025-12-15,10:02:12.000,349,11103705,-795,0,1765792931,15156.650628759999,119.68922214000486,50690.17692408 2025-12-15,10:02:13.000,349,11104142,-795,0,1765792932,15156.563056729989,119.604632579998,50690.08609152001 2025-12-15,10:02:14.000,349,11104066,-795,0,1765792933,15156.549584109998,119.80905735000124,50690.12801424 2025-12-15,10:02:15.000,349,11104169,-795,0,1765792934,15156.684310309989,119.97118734000105,50689.974297600005 2025-12-15,10:02:16.000,349,11104277,-795,0,1765792935,15156.502429939988,119.9147942999989,50689.95333624 2025-12-15,10:02:17.000,349,11104060,-795,0,1765792936,15156.596738279994,119.63987823000207,50690.023207440005 2025-12-15,10:02:18.000,349,11103805,-795,0,1765792937,15156.576529349994,119.97118734000105,50690.08609152001 2025-12-15,10:02:19.000,349,11104192,-795,0,1765792938,15156.515902559993,119.97118734000105,50690.19788544 2025-12-15,10:02:20.000,349,11104009,-795,0,1765792939,15156.623683519989,120.11921907000215,50690.1489756 2025-12-15,10:02:21.000,349,11103849,-795,0,1765792940,15156.536111489993,119.97823647000041,50690.27474376 2025-12-15,10:02:22.000,349,11103973,-795,0,1765792941,15156.488957319998,119.93594169000426,50690.22583392 2025-12-15,10:02:23.000,349,11103999,-795,0,1765792942,15156.556320419993,120.23200514999917,50690.1489756 2025-12-15,10:02:24.000,349,11103956,-795,0,1765792943,15156.603474589989,120.03462951000256,50690.04416880001 2025-12-15,10:02:25.000,349,11103995,-795,0,1765792944,15156.515902559993,120.09102255000471,50690.01622032001 2025-12-15,10:02:26.000,349,11104132,-795,0,1765792945,15156.610210899998,120.16856297999766,50690.00224608 2025-12-15,10:02:27.000,349,11104392,-795,0,1765792946,15156.435066839993,120.2742999300026,50689.96032336 2025-12-15,10:02:28.000,349,11104011,-795,0,1765792947,15156.428330529998,120.06987515999936,50689.94634912001 2025-12-15,10:02:29.000,349,11104082,-795,0,1765792948,15156.428330529998,120.28839819000132,50690.19788544 2025-12-15,10:02:30.000,349,11104084,-795,0,1765792949,15156.414857909993,120.22495601999981,50690.03019456 2025-12-15,10:02:31.000,349,11104006,-795,0,1765792950,15156.596738279994,120.19675950000237,50689.96731048001 2025-12-15,10:02:32.000,349,11103988,-795,0,1765792951,15156.643892449989,120.45052818000113,50690.00224608 2025-12-15,10:02:33.000,349,11103857,-795,0,1765792952,15156.563056729989,120.32364383999811,50690.04416880001 2025-12-15,10:02:34.000,349,11103870,-795,0,1765792953,15156.482221009988,120.2742999300026,50690.16294984001 2025-12-15,10:02:35.000,349,11104045,-795,0,1765792954,15156.435066839993,120.29544732000068,50689.98827184 2025-12-15,10:02:36.000,349,11104060,-795,0,1765792955,15156.401385290003,120.35888949000218,50690.141988480005 2025-12-15,10:02:37.000,349,11103727,-795,0,1765792956,15156.381176360002,120.48577382999792,50690.16294984001 2025-12-15,10:02:38.000,349,11103837,-795,0,1765792957,15156.354231119993,120.26020167000388,50689.89045216 2025-12-15,10:02:39.000,349,11104043,-635,0,1765792958,15156.414857909993,120.3729877500009,50690.037181679996 2025-12-15,10:02:40.000,349,11103960,-795,0,1765792959,15156.462012079988,120.57741252000415,50689.88346504 2025-12-15,10:02:41.000,349,11104097,-795,0,1765792960,15156.381176360002,120.5844616500035,50690.072117280004 2025-12-15,10:02:42.000,349,11103839,-795,0,1765792961,15156.253186469992,120.47872469999857,50690.023207440005 2025-12-15,10:02:43.000,349,11104251,-795,0,1765792962,15156.347494809997,120.6197073000003,50690.23282104001 2025-12-15,10:02:44.000,349,11104148,-795,0,1765792963,15156.313813259992,120.51397035000264,50689.98827184 2025-12-15,10:02:45.000,349,11104122,-795,0,1765792964,15156.334022189993,120.66905121000309,50690.037181679996 2025-12-15,10:02:46.000,349,11103777,-795,0,1765792965,15156.307076949997,120.52806861000136,50689.98827184 2025-12-15,10:02:47.000,349,11103994,-795,0,1765792966,15156.104987649996,120.64085468999838,50690.190898320005 2025-12-15,10:02:48.000,349,11104016,-795,0,1765792967,15156.387912669998,120.71134598999924,50690.11404000001 2025-12-15,10:02:49.000,349,11104042,-795,0,1765792968,15156.192559679992,120.78183729000011,50690.10705288 2025-12-15,10:02:50.000,349,11103952,-795,0,1765792969,15156.307076949997,120.66905121000309,50690.13500136001 2025-12-15,10:02:51.000,349,11104180,-795,0,1765792970,15156.293604329992,120.76068990000203,50690.19788544 2025-12-15,10:02:52.000,349,11104359,-795,0,1765792971,15156.239713850002,120.7677390300014,50690.072117280004 2025-12-15,10:02:53.000,349,11103730,-795,0,1765792972,15156.313813259992,120.59855991000222,50689.91840064001 2025-12-15,10:02:54.000,349,11104268,-795,0,1765792973,15156.253186469992,120.70429685999989,50689.98827184 2025-12-15,10:02:55.000,349,11103983,-795,0,1765792974,15156.145405509997,120.73954251000396,50690.10006576 2025-12-15,10:02:56.000,349,11103677,-795,0,1765792975,15156.381176360002,120.80298467999819,50690.05115592 2025-12-15,10:02:57.000,349,11103972,-795,0,1765792976,15156.253186469992,120.85232859000098,50690.11404000001 2025-12-15,10:02:58.000,349,11104111,-795,0,1765792977,15156.152141819992,120.99331119000271,50690.023207440005 2025-12-15,10:02:59.000,349,11104045,-795,0,1765792978,15156.125196579997,120.91577076000249,50690.15596272 2025-12-15,10:03:00.000,349,11103977,-795,0,1765792979,15156.239713850002,120.88757423999778,50690.01622032001 2025-12-15,10:03:01.000,349,11104113,-795,0,1765792980,15156.098251340001,120.91577076000249,50690.12102712 2025-12-15,10:03:02.000,349,11104182,-795,0,1765792981,15156.118460270001,120.94396727999992,50689.98128472 2025-12-15,10:03:03.000,349,11104071,-795,0,1765792982,15156.078042410001,120.95101640999928,50690.204872559996 2025-12-15,10:03:04.000,349,11103709,-795,0,1765792983,15156.131932889992,120.77478816000075,50689.82756808001 2025-12-15,10:03:05.000,349,11103987,-795,0,1765792984,15156.084778719996,121.00036032000207,50690.04416880001 2025-12-15,10:03:06.000,349,11103964,-795,0,1765792985,15155.99720669,121.03560596999887,50689.939362 2025-12-15,10:03:07.000,349,11103876,-795,0,1765792986,15156.104987649996,120.965114669998,50690.141988480005 2025-12-15,10:03:08.000,349,11104014,-795,0,1765792987,15156.010679309991,121.09199901000102,50690.023207440005 2025-12-15,10:03:09.000,349,11104032,-795,0,1765792988,15156.064569789996,121.15544118000253,50689.84154232 2025-12-15,10:03:10.000,349,11104256,-795,0,1765792989,15155.86921679999,121.16249031000189,50689.974297600005 2025-12-15,10:03:11.000,349,11104340,-795,0,1765792990,15155.842271559995,121.14839205000317,50689.925387760006 2025-12-15,10:03:12.000,349,11103889,-795,0,1765792991,15155.97699776,121.1765885700006,50690.03019456 2025-12-15,10:03:13.000,349,11103771,-795,0,1765792992,15155.95678883,121.28232551999827,50690.11404000001 2025-12-15,10:03:14.000,349,11104281,-795,0,1765792993,15155.87595311,121.29642378000426,50690.037181679996 2025-12-15,10:03:15.000,349,11103906,-795,0,1765792994,15155.99720669,121.3598659499985,50689.757696880006 2025-12-15,10:03:16.000,349,11104114,-795,0,1765792995,15155.91637097,121.2259324800034,50690.023207440005 2025-12-15,10:03:17.000,349,11103996,-795,0,1765792996,15155.862480489996,121.24003074000211,50690.08609152001 2025-12-15,10:03:18.000,349,11103721,-795,0,1765792997,15155.95678883,121.39511160000256,50690.023207440005 2025-12-15,10:03:19.000,349,11103875,-795,0,1765792998,15155.85574418,121.29642378000426,50690.10705288 2025-12-15,10:03:20.000,349,11103979,-795,0,1765792999,15155.80859000999,121.34576768999978,50689.869490799996 2025-12-15,10:03:21.000,349,11104068,-795,0,1765793000,15155.83553525,121.55019246000302,50689.98128472 2025-12-15,10:03:22.000,349,11103821,-795,0,1765793001,15155.822062629995,121.36691507999785,50690.11404000001 2025-12-15,10:03:23.000,349,11103993,-795,0,1765793002,15155.76817214999,121.56429072000174,50690.190898320005 2025-12-15,10:03:24.000,349,11103969,-795,0,1765793003,15155.80859000999,121.52904506999766,50689.91141352 2025-12-15,10:03:25.000,349,11103808,-795,0,1765793004,15155.822062629995,121.58543810999981,50689.98827184 2025-12-15,10:03:26.000,349,11104326,-795,0,1765793005,15155.74796321999,121.56429072000174,50689.869490799996 2025-12-15,10:03:27.000,349,11103969,-795,0,1765793006,15155.801853699995,121.64183115000196,50690.05814304 2025-12-15,10:03:28.000,349,11104270,-795,0,1765793007,15155.842271559995,121.61363463000453,50689.939362 2025-12-15,10:03:29.000,349,11103910,-795,0,1765793008,15155.75469953,121.55724159000238,50690.10006576 2025-12-15,10:03:30.000,349,11104306,-795,0,1765793009,15155.7344906,121.60658549999789,50690.03019456 2025-12-15,10:03:31.000,349,11104114,-795,0,1765793010,15155.741226909995,121.75461722999898,50690.0092332 2025-12-15,10:03:32.000,349,11103753,-795,0,1765793011,15155.65365488,121.83215765999921,50689.925387760006 2025-12-15,10:03:33.000,349,11104049,-795,0,1765793012,15155.680600119995,121.5360942000043,50690.06513016001 2025-12-15,10:03:34.000,349,11103969,-795,0,1765793013,15155.50545605999,121.73346984000091,50689.89743928001 2025-12-15,10:03:35.000,349,11104143,-795,0,1765793014,15155.78838107999,121.78986288000306,50689.84852944001 2025-12-15,10:03:36.000,349,11104124,-795,0,1765793015,15155.619973329995,121.80396114000177,50690.11404000001 2025-12-15,10:03:37.000,349,11103655,-795,0,1765793016,15155.72775428999,121.90969808999944,50690.08609152001 2025-12-15,10:03:38.000,349,11104087,-795,0,1765793017,15155.619973329995,121.7828137500037,50690.13500136001 2025-12-15,10:03:39.000,349,11104197,-795,0,1765793018,15155.518928679994,121.99428764999902,50689.98128472 2025-12-15,10:03:40.000,349,11104000,-795,0,1765793019,15155.60650070999,121.90969808999944,50689.72276128 2025-12-15,10:03:41.000,349,11103769,-795,0,1765793020,15155.518928679994,121.881501570002,50690.037181679996 2025-12-15,10:03:42.000,349,11104031,-795,0,1765793021,15155.465038199989,121.93084548000479,50689.81359384 2025-12-15,10:03:43.000,349,11104034,-795,0,1765793022,15155.55261023,122.03658243000245,50690.06513016001 2025-12-15,10:03:44.000,349,11104200,-795,0,1765793023,15155.343784619989,121.80396114000177,50689.94634912001 2025-12-15,10:03:45.000,349,11104200,-795,0,1765793024,15155.50545605999,122.14231938000012,50690.0092332 2025-12-15,10:03:46.000,349,11104015,-795,0,1765793025,15155.424620339989,122.10002460000396,50689.96731048001 2025-12-15,10:03:47.000,349,11103852,-795,0,1765793026,15155.424620339989,122.17756503000419,50689.925387760006 2025-12-15,10:03:48.000,349,11104187,-795,0,1765793027,15155.559346539994,122.36084241000208,50690.05115592 2025-12-15,10:03:49.000,349,11103920,-795,0,1765793028,15155.404411409989,122.42428458000359,50690.05115592 2025-12-15,10:03:50.000,349,11104116,-795,0,1765793029,15155.370729859998,122.24100719999842,50689.81359384 2025-12-15,10:03:51.000,349,11103882,-795,0,1765793030,15155.478510819994,122.17051590000483,50690.24679528 2025-12-15,10:03:52.000,349,11103984,-795,0,1765793031,15155.323575689989,122.33264589000464,50690.0791044 2025-12-15,10:03:53.000,349,11104020,-795,0,1765793032,15155.411147719999,122.3749406700008,50689.96032336 2025-12-15,10:03:54.000,349,11104077,-795,0,1765793033,15155.431356649999,122.40313718999823,50690.16294984001 2025-12-15,10:03:55.000,349,11104054,-795,0,1765793034,15155.215794729993,122.45248110000102,50690.05814304 2025-12-15,10:03:56.000,349,11104133,-795,0,1765793035,15155.289894139998,122.50182501000381,50690.037181679996 2025-12-15,10:03:57.000,349,11104046,-795,0,1765793036,15155.249476279998,122.41018632000487,50690.1489756 2025-12-15,10:03:58.000,349,11104269,-795,0,1765793037,15155.229267349998,122.50887414000317,50690.15596272 2025-12-15,10:03:59.000,349,11104387,-795,0,1765793038,15155.168640559998,122.59346370000276,50690.15596272 2025-12-15,10:04:00.000,349,11104026,-795,0,1765793039,15155.188849489998,122.60051283000212,50690.037181679996 2025-12-15,10:04:01.000,349,11104019,-795,0,1765793040,15155.256212589993,122.70624977999978,50690.01622032001 2025-12-15,10:04:02.000,349,11104068,-795,0,1765793041,15155.175376869993,122.84018325000216,50690.11404000001 2025-12-15,10:04:03.000,349,11103972,-795,0,1765793042,15155.202322109988,122.79788846999872,50689.94634912001 2025-12-15,10:04:04.000,349,11104143,-795,0,1765793043,15155.114750079993,122.88952715999767,50690.093078640006 2025-12-15,10:04:05.000,349,11104061,-795,0,1765793044,15155.074332219992,122.88952715999767,50690.00224608 2025-12-15,10:04:06.000,349,11103846,-795,0,1765793045,15155.033914359992,122.78379021,50689.91840064001 2025-12-15,10:04:07.000,349,11104177,-715,0,1765793046,15155.168640559998,122.81903586000408,50689.925387760006 2025-12-15,10:04:08.000,349,11104291,-795,0,1765793047,15155.081068530002,122.93887107000046,50690.093078640006 2025-12-15,10:04:09.000,349,11104148,-795,0,1765793048,15155.148431629998,123.16444323000178,50690.05115592 2025-12-15,10:04:10.000,349,11103777,-795,0,1765793049,15154.986760189997,123.00936237000133,50690.00224608 2025-12-15,10:04:11.000,349,11103996,-795,0,1765793050,15155.087804839997,122.9670675899979,50690.072117280004 2025-12-15,10:04:12.000,349,11103954,-795,0,1765793051,15155.175376869993,123.21378714000457,50689.939362 2025-12-15,10:04:13.000,349,11104119,-795,0,1765793052,15155.155167939993,123.22083627000393,50689.974297600005 2025-12-15,10:04:14.000,349,11104382,-795,0,1765793053,15155.242739969988,123.18559061999986,50689.89045216 2025-12-15,10:04:15.000,349,11104049,-795,0,1765793054,15155.168640559998,123.30542583000351,50690.0092332 2025-12-15,10:04:16.000,349,11103846,-795,0,1765793055,15155.249476279998,123.15739410000242,50690.00224608 2025-12-15,10:04:17.000,349,11104410,-795,0,1765793056,15155.215794729993,123.19263974999922,50689.98128472 2025-12-15,10:04:18.000,349,11104267,-795,0,1765793057,15155.175376869993,123.41821191000054,50689.91840064001 2025-12-15,10:04:19.000,349,11103950,-795,0,1765793058,15155.033914359992,123.26313105000008,50689.93237488 2025-12-15,10:04:20.000,349,11103736,-795,0,1765793059,15155.148431629998,123.49575234000076,50689.84852944001 2025-12-15,10:04:21.000,349,11104132,-795,0,1765793060,15155.128222699997,123.35476973999903,50689.84154232 2025-12-15,10:04:22.000,349,11104264,-795,0,1765793061,15155.128222699997,123.26313105000008,50689.904426400004 2025-12-15,10:04:23.000,349,11104213,-795,0,1765793062,15155.121486390002,123.43935929999861,50689.95333624 2025-12-15,10:04:24.000,349,11104008,-795,0,1765793063,15155.006969119997,123.28427843999816,50689.89743928001 2025-12-15,10:04:25.000,349,11104137,-795,0,1765793064,15155.006969119997,123.58034190000035,50689.82058096 2025-12-15,10:04:26.000,349,11104147,-795,0,1765793065,15154.939606020002,123.700177110004,50690.0092332 2025-12-15,10:04:27.000,349,11104110,-795,0,1765793066,15155.101277460002,123.4252610399999,50689.904426400004 2025-12-15,10:04:28.000,349,11104150,-795,0,1765793067,15154.986760189997,123.45345756000461,50689.98827184 2025-12-15,10:04:29.000,349,11103999,-795,0,1765793068,15155.013705429992,123.6367349400025,50690.093078640006 2025-12-15,10:04:30.000,349,11104262,-795,0,1765793069,15154.966551259997,123.79181580000295,50690.08609152001 2025-12-15,10:04:31.000,349,11104182,-795,0,1765793070,15155.006969119997,123.59444015999907,50690.10705288 2025-12-15,10:04:32.000,349,11104043,-795,0,1765793071,15154.764461959996,123.50280147000012,50690.0092332 2025-12-15,10:04:33.000,349,11104121,-795,0,1765793072,15155.000232810002,123.46755582000333,50689.98827184 2025-12-15,10:04:34.000,349,11104168,-795,0,1765793073,15154.838561370001,123.7354227600008,50689.89743928001 2025-12-15,10:04:35.000,349,11104257,-795,0,1765793074,15154.831825059991,123.81296319000103,50689.806606720005 2025-12-15,10:04:36.000,349,11104104,-795,0,1765793075,15154.77793458,123.84115970999846,50689.974297600005 2025-12-15,10:04:37.000,349,11104079,-795,0,1765793076,15154.77793458,124.15837055999873,50689.904426400004 2025-12-15,10:04:38.000,349,11104193,-795,0,1765793077,15154.912660779992,123.98919143999956,50689.974297600005 2025-12-15,10:04:39.000,349,11103868,-795,0,1765793078,15154.885715539996,123.98919143999956,50689.71577416 2025-12-15,10:04:40.000,349,11104128,-795,0,1765793079,15154.852033989991,124.12312491000193,50690.023207440005 2025-12-15,10:04:41.000,349,11103932,-795,0,1765793080,15154.926133399997,123.97509318000084,50689.93237488 2025-12-15,10:04:42.000,349,11103985,-795,0,1765793081,15154.852033989991,124.0949283900045,50690.05814304 2025-12-15,10:04:43.000,349,11104317,-795,0,1765793082,15154.831825059991,124.01738796000427,50690.16294984001 2025-12-15,10:04:44.000,349,11103779,-795,0,1765793083,15154.77793458,124.16541968999809,50689.72974840001 2025-12-15,10:04:45.000,349,11104059,-795,0,1765793084,15154.67688993,124.17951795000408,50689.701799919996 2025-12-15,10:04:46.000,349,11104025,-795,0,1765793085,15154.771198269991,124.15837055999873,50690.11404000001 2025-12-15,10:04:47.000,349,11104064,-795,0,1765793086,15154.683626239996,124.11607578000257,50689.82058096 2025-12-15,10:04:48.000,349,11104054,-795,0,1765793087,15154.750989339991,124.20066534000216,50689.96731048001 2025-12-15,10:04:49.000,349,11103923,-795,0,1765793088,15154.764461959996,124.25000924999767,50689.98128472 2025-12-15,10:04:50.000,349,11103991,-795,0,1765793089,15154.892451849992,124.15837055999873,50689.65987720001 2025-12-15,10:04:51.000,349,11104021,-795,0,1765793090,15154.69709886,124.21476360000088,50690.0791044 2025-12-15,10:04:52.000,349,11103917,-795,0,1765793091,15154.744253029996,124.38394272000005,50689.94634912001 2025-12-15,10:04:53.000,349,11104064,-795,0,1765793092,15154.724044099996,124.39099184999941,50689.806606720005 2025-12-15,10:04:54.000,349,11104084,-795,0,1765793093,15154.62973575999,124.5390235800005,50689.904426400004 2025-12-15,10:04:55.000,349,11104207,-795,0,1765793094,15154.69036254999,124.37689359000069,50689.66686432 2025-12-15,10:04:56.000,349,11103876,-795,0,1765793095,15154.64994468999,124.3416479400039,50689.84154232 2025-12-15,10:04:57.000,349,11104046,-795,0,1765793096,15154.750989339991,124.41213924000476,50689.869490799996 2025-12-15,10:04:58.000,349,11104233,-795,0,1765793097,15154.656681,124.51787619000243,50689.82756808001 2025-12-15,10:04:59.000,349,11104160,-795,0,1765793098,15154.61626314,124.59541662000265,50689.855516560005 2025-12-15,10:05:00.000,349,11103991,-795,0,1765793099,15154.656681,124.6377113999988,50689.89743928001 2025-12-15,10:05:01.000,349,11103990,-795,0,1765793100,15154.58931789999,124.66590792000352,50689.96032336 2025-12-15,10:05:02.000,349,11104083,-795,0,1765793101,15154.58931789999,124.57426923000457,50689.95333624 2025-12-15,10:05:03.000,349,11104194,-795,0,1765793102,15154.52869110999,124.58131836000393,50689.84154232 2025-12-15,10:05:04.000,349,11104027,-795,0,1765793103,15154.48827324999,124.69410444000096,50689.764684 2025-12-15,10:05:05.000,349,11103974,-795,0,1765793104,15154.55563635,124.96902050999779,50689.91141352 2025-12-15,10:05:06.000,349,11103890,-795,0,1765793105,15154.42764645999,124.76459574000182,50689.855516560005 2025-12-15,10:05:07.000,349,11103906,-795,0,1765793106,15154.58931789999,124.9972170300025,50690.03019456 2025-12-15,10:05:08.000,349,11103732,-795,0,1765793107,15154.44785538999,124.79984138999862,50689.70878704001 2025-12-15,10:05:09.000,349,11104101,-795,0,1765793108,15154.32660180999,124.92672573000164,50689.96731048001 2025-12-15,10:05:10.000,349,11104134,-795,0,1765793109,15154.340074429994,124.76459574000182,50689.974297600005 2025-12-15,10:05:11.000,349,11103732,-795,0,1765793110,15154.30639287999,124.91262747000292,50689.72276128 2025-12-15,10:05:12.000,349,11104075,-795,0,1765793111,15154.319865499994,125.10295398000017,50689.94634912001 2025-12-15,10:05:13.000,349,11104276,-795,0,1765793112,15154.26597501999,124.96902050999779,50689.869490799996 2025-12-15,10:05:14.000,349,11103991,-795,0,1765793113,15154.420910149995,125.01131529000122,50689.87647792001 2025-12-15,10:05:15.000,349,11103806,-795,0,1765793114,15154.42764645999,125.10295398000017,50690.0092332 2025-12-15,10:05:16.000,349,11104132,-795,0,1765793115,15154.340074429994,125.06770833000337,50689.82058096 2025-12-15,10:05:17.000,349,11104340,-795,0,1765793116,15154.360283359994,125.06065920000401,50689.93237488 2025-12-15,10:05:18.000,349,11103973,-795,0,1765793117,15154.44785538999,125.10295398000017,50689.6948128 2025-12-15,10:05:19.000,349,11104097,-795,0,1765793118,15154.40743752999,125.11705223999888,50689.77167112 2025-12-15,10:05:20.000,349,11104007,-795,0,1765793119,15154.39396491,125.08885572000145,50690.16993696 2025-12-15,10:05:21.000,349,11103917,-795,0,1765793120,15154.420910149995,125.08885572000145,50689.88346504 2025-12-15,10:05:22.000,349,11103789,-795,0,1765793121,15154.38722859999,125.19459266999911,50690.05814304 2025-12-15,10:05:23.000,349,11104287,-795,0,1765793122,15154.30639287999,125.0324626799993,50689.81359384 2025-12-15,10:05:24.000,349,11104188,-795,0,1765793123,15154.38722859999,125.07475746000273,50689.91141352 2025-12-15,10:05:25.000,349,11104344,-795,0,1765793124,15154.299656569994,125.10295398000017,50690.05814304 2025-12-15,10:05:26.000,349,11104058,-795,0,1765793125,15154.36701966999,125.08885572000145,50689.91840064001 2025-12-15,10:05:27.000,349,11104064,-795,0,1765793126,15154.481536939995,124.99016790000314,50689.91141352 2025-12-15,10:05:28.000,349,11103915,-795,0,1765793127,15154.33333812,125.13115050000488,50689.74372264 2025-12-15,10:05:29.000,349,11104069,-795,0,1765793128,15154.32660180999,125.23688745000254,50689.93237488 2025-12-15,10:05:30.000,349,11103748,-795,0,1765793129,15154.319865499994,125.13115050000488,50690.0092332 2025-12-15,10:05:31.000,349,11103844,-795,0,1765793130,15154.272711329999,125.16639615000167,50689.91141352 2025-12-15,10:05:32.000,349,11104375,-795,0,1765793131,15154.279447639994,125.2439365800019,50689.98128472 2025-12-15,10:05:33.000,349,11104119,-795,0,1765793132,15154.39396491,125.17344528000103,50689.6249416 2025-12-15,10:05:34.000,349,11104155,-795,0,1765793133,15154.380492289994,125.42016483000043,50690.22583392 2025-12-15,10:05:35.000,349,11103911,-795,0,1765793134,15154.137985129993,125.33557527000085,50689.88346504 2025-12-15,10:05:36.000,349,11104053,-795,0,1765793135,15154.33333812,125.39901744000235,50689.88346504 2025-12-15,10:05:37.000,349,11103861,-795,0,1765793136,15154.137985129993,125.30032962000405,50689.974297600005 2025-12-15,10:05:38.000,349,11104220,-795,0,1765793137,15154.340074429994,125.36377178999828,50689.869490799996 2025-12-15,10:05:39.000,349,11104370,-795,0,1765793138,15154.279447639994,125.36377178999828,50689.869490799996 2025-12-15,10:05:40.000,349,11104171,-795,0,1765793139,15154.185139299989,125.34967352999956,50689.94634912001 2025-12-15,10:05:41.000,349,11104203,-795,0,1765793140,15154.272711329999,125.41311570000107,50689.869490799996 2025-12-15,10:05:42.000,349,11104220,-795,0,1765793141,15154.151457749998,125.51885264999873,50689.764684 2025-12-15,10:05:43.000,349,11103925,-795,0,1765793142,15154.043676789988,125.15229789000296,50689.757696880006 2025-12-15,10:05:44.000,349,11104249,-795,0,1765793143,15154.225557159989,125.51885264999873,50689.72974840001 2025-12-15,10:05:45.000,349,11104012,-795,0,1765793144,15154.158194059994,125.25098571000126,50689.77167112 2025-12-15,10:05:46.000,349,11104097,-795,0,1765793145,15154.212084539999,125.16639615000167,50689.84852944001 2025-12-15,10:05:47.000,349,11103995,-795,0,1765793146,15154.070622029998,125.4906561300013,50689.86250368 2025-12-15,10:05:48.000,349,11104058,-795,0,1765793147,15154.043676789988,125.51885264999873,50689.855516560005 2025-12-15,10:05:49.000,349,11103996,-795,0,1765793148,15154.218820849994,125.30032962000405,50689.72276128 2025-12-15,10:05:50.000,349,11104218,-795,0,1765793149,15154.245766089989,125.391968310003,50689.91141352 2025-12-15,10:05:51.000,349,11103944,-795,0,1765793150,15154.137985129993,125.63868786000239,50689.65289008 2025-12-15,10:05:52.000,349,11104025,-795,0,1765793151,15154.225557159989,125.34967352999956,50689.65987720001 2025-12-15,10:05:53.000,349,11104188,-795,0,1765793152,15154.097567269993,125.27213309999934,50689.904426400004 2025-12-15,10:05:54.000,349,11104101,-795,0,1765793153,15154.057149409993,125.4554104800045,50689.79961960001 2025-12-15,10:05:55.000,349,11103896,-795,0,1765793154,15154.050413099998,125.43426308999915,50689.86250368 2025-12-15,10:05:56.000,349,11104131,-795,0,1765793155,15154.111039889998,125.58229482000024,50689.77865824001 2025-12-15,10:05:57.000,349,11104076,-795,0,1765793156,15154.097567269993,125.4554104800045,50689.78564536 2025-12-15,10:05:58.000,349,11103842,-795,0,1765793157,15154.117776199993,125.39901744000235,50689.87647792001 2025-12-15,10:05:59.000,349,11104117,-795,0,1765793158,15154.198611919994,125.51885264999873,50689.72974840001 2025-12-15,10:06:00.000,349,11104015,-795,0,1765793159,15154.077358339993,125.57524569000088,50689.89045216 2025-12-15,10:06:01.000,349,11103965,-795,0,1765793160,15154.111039889998,125.65278612000111,50689.86250368 2025-12-15,10:06:02.000,349,11104211,-795,0,1765793161,15154.111039889998,125.53295091000473,50689.65987720001 2025-12-15,10:06:03.000,349,11104259,-795,0,1765793162,15154.057149409993,125.68098263999855,50689.79961960001 2025-12-15,10:06:04.000,349,11103743,-795,0,1765793163,15154.097567269993,125.65278612000111,50689.56205752001 2025-12-15,10:06:05.000,349,11103978,-795,0,1765793164,15154.164930369989,125.76557219999813,50689.65289008 2025-12-15,10:06:06.000,349,11104306,-795,0,1765793165,15154.144721439989,125.79376872000284,50689.71577416 2025-12-15,10:06:07.000,349,11103853,-795,0,1765793166,15154.043676789988,125.66688437999983,50689.84154232 2025-12-15,10:06:08.000,349,11104116,-795,0,1765793167,15154.070622029998,125.63868786000239,50689.88346504 2025-12-15,10:06:09.000,349,11104094,-795,0,1765793168,15154.111039889998,125.75147393999941,50689.74372264 2025-12-15,10:06:10.000,349,11103936,-795,0,1765793169,15153.888741659997,125.65278612000111,50689.78564536 2025-12-15,10:06:11.000,349,11104174,-795,0,1765793170,15154.090830959998,125.75852306999877,50689.91141352 2025-12-15,10:06:12.000,349,11103972,-795,0,1765793171,15153.969577379998,125.836063499999,50690.023207440005 2025-12-15,10:06:13.000,349,11104300,-795,0,1765793172,15154.111039889998,125.81491611000092,50689.8345552 2025-12-15,10:06:14.000,349,11103975,-795,0,1765793173,15154.009995239998,125.82196524000028,50689.89045216 2025-12-15,10:06:15.000,349,11104033,-795,0,1765793174,15154.030204169998,125.87835828000243,50689.82058096 2025-12-15,10:06:16.000,349,11104327,-795,0,1765793175,15154.050413099998,125.78671959000349,50689.81359384 2025-12-15,10:06:17.000,349,11103952,-795,0,1765793176,15154.131248819998,125.96999697000138,50689.8345552 2025-12-15,10:06:18.000,349,11104021,-795,0,1765793177,15154.225557159989,125.95589871000266,50689.59699312 2025-12-15,10:06:19.000,349,11103939,-795,0,1765793178,15154.198611919994,125.91360392999923,50689.904426400004 2025-12-15,10:06:20.000,349,11104025,-795,0,1765793179,15154.137985129993,125.7021300300039,50689.534109039996 2025-12-15,10:06:21.000,349,11103908,-795,0,1765793180,15154.131248819998,125.6880317699979,50689.75070976001 2025-12-15,10:06:22.000,349,11104155,-795,0,1765793181,15154.171666679998,125.67393350999919,50689.89743928001 2025-12-15,10:06:23.000,349,11104200,-715,0,1765793182,15154.090830959998,125.94180045000394,50689.736735520004 2025-12-15,10:06:24.000,349,11104182,-795,0,1765793183,15154.164930369989,125.87130915000307,50689.84154232 2025-12-15,10:06:25.000,349,11104155,-675,0,1765793184,15154.178402989994,125.7373756800007,50689.67385144 2025-12-15,10:06:26.000,349,11104143,-795,0,1765793185,15154.090830959998,125.85016175999772,50689.72276128 2025-12-15,10:06:27.000,349,11104110,-795,0,1765793186,15154.003258929988,125.7373756800007,50689.86250368 2025-12-15,10:06:28.000,349,11104093,-795,0,1765793187,15154.232293469999,125.91360392999923,50689.757696880006 2025-12-15,10:06:29.000,349,11104163,-795,0,1765793188,15154.171666679998,125.89245654000115,50689.687825680005 2025-12-15,10:06:30.000,349,11104275,-795,0,1765793189,15154.185139299989,125.9840952300001,50689.65289008 2025-12-15,10:06:31.000,349,11104219,-795,0,1765793190,15154.043676789988,125.7373756800007,50689.79961960001 2025-12-15,10:06:32.000,349,11103998,-795,0,1765793191,15154.043676789988,125.69508090000454,50689.764684 2025-12-15,10:06:33.000,349,11104047,-795,0,1765793192,15153.962841070002,125.76557219999813,50689.72276128 2025-12-15,10:06:34.000,349,11104128,-795,0,1765793193,15154.185139299989,125.77967046000413,50689.701799919996 2025-12-15,10:06:35.000,349,11104117,-795,0,1765793194,15154.077358339993,125.86426002000371,50689.8345552 2025-12-15,10:06:36.000,349,11103936,-795,0,1765793195,15154.151457749998,125.87130915000307,50690.01622032001 2025-12-15,10:06:37.000,349,11104065,-795,0,1765793196,15154.077358339993,125.8008178500022,50689.764684 2025-12-15,10:06:38.000,349,11103825,-795,0,1765793197,15154.023467859988,125.80786698000156,50689.84154232 2025-12-15,10:06:39.000,349,11104131,-795,0,1765793198,15153.983050000003,125.84311262999836,50689.82756808001 2025-12-15,10:06:40.000,349,11104064,-795,0,1765793199,15153.962841070002,125.97704610000073,50689.77865824001 2025-12-15,10:06:41.000,349,11104038,-795,0,1765793200,15154.043676789988,125.7373756800007,50689.701799919996 2025-12-15,10:06:42.000,349,11103868,-795,0,1765793201,15153.949368449998,125.92065305999859,50689.70878704001 2025-12-15,10:06:43.000,349,11104086,-795,0,1765793202,15153.935895829993,125.75852306999877,50689.58301888001 2025-12-15,10:06:44.000,349,11104088,-795,0,1765793203,15154.016731549993,125.65983525000047,50689.78564536 2025-12-15,10:06:45.000,349,11103984,-795,0,1765793204,15153.922423210002,125.836063499999,50689.82756808001 2025-12-15,10:06:46.000,349,11103762,-795,0,1765793205,15154.131248819998,125.84311262999836,50689.72276128 2025-12-15,10:06:47.000,349,11104080,-795,0,1765793206,15153.895477969992,125.85721089000435,50689.6948128 2025-12-15,10:06:48.000,349,11103754,-795,0,1765793207,15153.983050000003,125.81491611000092,50689.75070976001 2025-12-15,10:06:49.000,349,11104366,-795,0,1765793208,15153.942632140002,125.82196524000028,50689.58301888001 2025-12-15,10:06:50.000,349,11104245,-795,0,1765793209,15153.962841070002,125.64573699000175,50689.75070976001 2025-12-15,10:06:51.000,349,11104032,-795,0,1765793210,15153.888741659997,125.76557219999813,50689.66686432 2025-12-15,10:06:52.000,349,11104120,-795,0,1765793211,15153.828114869997,125.94180045000394,50689.77865824001 2025-12-15,10:06:53.000,349,11103967,-795,0,1765793212,15153.996522619993,125.836063499999,50689.806606720005 2025-12-15,10:06:54.000,349,11104053,-795,0,1765793213,15153.983050000003,125.67393350999919,50689.61096736001 2025-12-15,10:06:55.000,349,11104252,-795,0,1765793214,15153.942632140002,125.87835828000243,50689.59699312 2025-12-15,10:06:56.000,349,11104082,-795,0,1765793215,15153.915686899993,125.7021300300039,50689.806606720005 2025-12-15,10:06:57.000,349,11104043,-795,0,1765793216,15153.929159519997,125.63868786000239,50689.75070976001 2025-12-15,10:06:58.000,349,11104129,-795,0,1765793217,15154.117776199993,125.5893439499996,50689.82756808001 2025-12-15,10:06:59.000,349,11104270,-795,0,1765793218,15154.050413099998,125.48360700000194,50689.67385144 2025-12-15,10:07:00.000,349,11104039,-795,0,1765793219,15154.016731549993,125.58229482000024,50689.54808328 2025-12-15,10:07:01.000,349,11104069,-795,0,1765793220,15153.996522619993,125.51180351999938,50689.64590296 2025-12-15,10:07:02.000,349,11104001,-795,0,1765793221,15153.935895829993,125.62458960000367,50689.65289008 2025-12-15,10:07:03.000,349,11104201,-795,0,1765793222,15154.003258929988,125.7021300300039,50689.82756808001 2025-12-15,10:07:04.000,349,11104050,-795,0,1765793223,15153.969577379998,125.65278612000111,50689.61096736001 2025-12-15,10:07:05.000,349,11104164,-795,0,1765793224,15153.834851179992,125.69508090000454,50689.71577416 2025-12-15,10:07:06.000,349,11103962,-795,0,1765793225,15153.868532729997,125.88540741000179,50689.84852944001 2025-12-15,10:07:07.000,349,11104007,-795,0,1765793226,15153.834851179992,125.58229482000024,50689.72276128 2025-12-15,10:07:08.000,349,11103985,-795,0,1765793227,15153.922423210002,125.54704917000345,50689.57603176 2025-12-15,10:07:09.000,349,11104218,-795,0,1765793228,15153.841587490002,125.62458960000367,50689.58301888001 2025-12-15,10:07:10.000,349,11104024,-795,0,1765793229,15153.902214280002,125.64573699000175,50689.68083856001 2025-12-15,10:07:11.000,349,11104053,-795,0,1765793230,15153.868532729997,125.73032655000134,50689.71577416 2025-12-15,10:07:12.000,349,11104021,-795,0,1765793231,15153.868532729997,125.66688437999983,50689.904426400004 2025-12-15,10:07:13.000,349,11104044,-795,0,1765793232,15153.855060109992,125.67393350999919,50689.78564536 2025-12-15,10:07:14.000,349,11104298,-795,0,1765793233,15153.895477969992,125.57524569000088,50689.68083856001 2025-12-15,10:07:15.000,349,11103985,-795,0,1765793234,15153.733806529992,125.77967046000413,50689.66686432 2025-12-15,10:07:16.000,349,11103958,-795,0,1765793235,15153.767488079997,125.67393350999919,50689.4851992 2025-12-15,10:07:17.000,349,11104230,-795,0,1765793236,15153.821378560002,125.5540983000028,50689.6249416 2025-12-15,10:07:18.000,349,11104191,-795,0,1765793237,15153.801169630002,125.57524569000088,50689.72276128 2025-12-15,10:07:19.000,349,11104070,-795,0,1765793238,15153.834851179992,125.63163873000303,50689.66686432 2025-12-15,10:07:20.000,349,11104169,-795,0,1765793239,15153.976313689993,125.72327742000198,50689.35943104 2025-12-15,10:07:21.000,349,11104247,-795,0,1765793240,15153.807905939997,125.6880317699979,50689.534109039996 2025-12-15,10:07:22.000,349,11104019,-795,0,1765793241,15153.868532729997,125.72327742000198,50689.56205752001 2025-12-15,10:07:23.000,349,11104423,-795,0,1765793242,15153.902214280002,125.64573699000175,50689.60398024 2025-12-15,10:07:24.000,349,11104132,-795,0,1765793243,15153.929159519997,125.4906561300013,50689.638915840005 2025-12-15,10:07:25.000,349,11103813,-795,0,1765793244,15153.996522619993,125.4554104800045,50689.54808328 2025-12-15,10:07:26.000,349,11104110,-795,0,1765793245,15153.908950589997,125.49770526000066,50689.65289008 2025-12-15,10:07:27.000,349,11103969,-795,0,1765793246,15153.942632140002,125.67393350999919,50689.590006000006 2025-12-15,10:07:28.000,349,11103936,-795,0,1765793247,15153.915686899993,125.73032655000134,50689.59699312 2025-12-15,10:07:29.000,349,11104237,-795,0,1765793248,15153.841587490002,125.63868786000239,50689.569044640004 2025-12-15,10:07:30.000,349,11103875,-795,0,1765793249,15153.915686899993,125.63163873000303,50689.65987720001 2025-12-15,10:07:31.000,349,11104265,-795,0,1765793250,15153.895477969992,125.53295091000473,50689.61795448 2025-12-15,10:07:32.000,349,11104032,-795,0,1765793251,15153.720333910002,125.5893439499996,50689.42930224 2025-12-15,10:07:33.000,349,11104349,-795,0,1765793252,15153.861796420002,125.57524569000088,50689.60398024 2025-12-15,10:07:34.000,349,11104094,-795,0,1765793253,15153.848323799997,125.63163873000303,50689.5550704 2025-12-15,10:07:35.000,349,11104115,-795,0,1765793254,15153.767488079997,125.5540983000028,50689.6249416 2025-12-15,10:07:36.000,349,11104037,-795,0,1765793255,15153.814642249992,125.5893439499996,50689.82756808001 2025-12-15,10:07:37.000,349,11104037,-795,0,1765793256,15153.706861289997,125.61754047000431,50689.63192872001 2025-12-15,10:07:38.000,349,11104418,-795,0,1765793257,15153.814642249992,125.70917916000326,50689.58301888001 2025-12-15,10:07:39.000,349,11104061,-795,0,1765793258,15153.673179739992,125.63163873000303,50689.61795448 2025-12-15,10:07:40.000,349,11103789,-795,0,1765793259,15153.828114869997,125.62458960000367,50689.42930224 2025-12-15,10:07:41.000,349,11104144,-795,0,1765793260,15153.727070219997,125.60344220999832,50689.4502636 2025-12-15,10:07:42.000,349,11104280,-795,0,1765793261,15153.754015459992,125.5259017799981,50689.66686432 2025-12-15,10:07:43.000,349,11103943,-795,0,1765793262,15153.801169630002,125.63868786000239,50689.4502636 2025-12-15,10:07:44.000,349,11103961,-795,0,1765793263,15153.774224389992,125.61049133999768,50689.41532800001 2025-12-15,10:07:45.000,349,11104118,-795,0,1765793264,15153.713597599992,125.61754047000431,50689.61096736001 2025-12-15,10:07:46.000,349,11103814,-795,0,1765793265,15153.713597599992,125.5540983000028,50689.57603176 2025-12-15,10:07:47.000,349,11103919,-795,0,1765793266,15153.646234499996,125.56819656000152,50689.471224960005 2025-12-15,10:07:48.000,349,11104191,-795,0,1765793267,15153.760751770002,125.54704917000345,50689.52712192 2025-12-15,10:07:49.000,349,11104203,-795,0,1765793268,15153.780960700002,125.63868786000239,50689.590006000006 2025-12-15,10:07:50.000,349,11104016,-795,0,1765793269,15153.727070219997,125.59639307999896,50689.471224960005 2025-12-15,10:07:51.000,349,11104279,-795,0,1765793270,15153.801169630002,125.44131221999851,50689.50616056 2025-12-15,10:07:52.000,349,11103936,-795,0,1765793271,15153.632761879991,125.8008178500022,50689.471224960005 2025-12-15,10:07:53.000,349,11103954,-795,0,1765793272,15153.733806529992,125.73032655000134,50689.47821208 2025-12-15,10:07:54.000,349,11104015,-795,0,1765793273,15153.673179739992,125.62458960000367,50689.4502636 2025-12-15,10:07:55.000,349,11104165,-795,0,1765793274,15153.821378560002,125.60344220999832,50689.49218632001 2025-12-15,10:07:56.000,349,11104057,-795,0,1765793275,15153.686652359997,125.56114743000217,50689.40834088 2025-12-15,10:07:57.000,349,11104264,-795,0,1765793276,15153.733806529992,125.54000004000409,50689.46423784001 2025-12-15,10:07:58.000,349,11104144,-795,0,1765793277,15153.780960700002,125.5893439499996,50689.47821208 2025-12-15,10:07:59.000,349,11103953,-795,0,1765793278,15153.673179739992,125.62458960000367,50689.33148256 2025-12-15,10:08:00.000,349,11103957,-795,0,1765793279,15153.740542840002,125.50475439000002,50689.52712192 2025-12-15,10:08:01.000,349,11104028,-795,0,1765793280,15153.686652359997,125.50475439000002,50689.4851992 2025-12-15,10:08:02.000,349,11104064,-795,0,1765793281,15153.801169630002,125.5259017799981,50689.4851992 2025-12-15,10:08:03.000,349,11104007,-795,0,1765793282,15153.659707120001,125.56114743000217,50689.34545680001 2025-12-15,10:08:04.000,349,11103983,-795,0,1765793283,15153.599080330001,125.63163873000303,50689.37340528001 2025-12-15,10:08:05.000,349,11103976,-795,0,1765793284,15153.713597599992,125.62458960000367,50689.184753040005 2025-12-15,10:08:06.000,349,11104153,-795,0,1765793285,15153.612552949991,125.5259017799981,50689.4851992 2025-12-15,10:08:07.000,349,11104007,-795,0,1765793286,15153.639498190001,125.56114743000217,50689.43628936 2025-12-15,10:08:08.000,349,11104042,-795,0,1765793287,15153.706861289997,125.56819656000152,50689.4502636 2025-12-15,10:08:09.000,349,11104282,-795,0,1765793288,15153.551926159991,125.4906561300013,50689.43628936 2025-12-15,10:08:10.000,349,11104102,-795,0,1765793289,15153.646234499996,125.60344220999832,50689.49218632001 2025-12-15,10:08:11.000,349,11104258,-795,0,1765793290,15153.619289260001,125.58229482000024,50689.42930224 2025-12-15,10:08:12.000,349,11103839,-795,0,1765793291,15153.612552949991,125.46950874000322,50689.40834088 2025-12-15,10:08:13.000,349,11104081,-795,0,1765793292,15153.484563059996,125.51885264999873,50689.352443920005 2025-12-15,10:08:14.000,349,11104030,-795,0,1765793293,15153.700124980001,125.5540983000028,50689.352443920005 2025-12-15,10:08:15.000,349,11104166,-795,0,1765793294,15153.53845354,125.50475439000002,50689.35943104 2025-12-15,10:08:16.000,349,11104010,-795,0,1765793295,15153.49803568,125.63163873000303,50689.3803924 2025-12-15,10:08:17.000,349,11104347,-795,0,1765793296,15153.504771989996,125.5259017799981,50689.3105212 2025-12-15,10:08:18.000,349,11104175,-795,0,1765793297,15153.652970809992,125.51885264999873,50689.4502636 2025-12-15,10:08:19.000,349,11104042,-795,0,1765793298,15153.55866247,125.49770526000066,50689.17776592001 2025-12-15,10:08:20.000,349,11104363,-795,0,1765793299,15153.47109043999,125.51180351999938,50689.21270152 2025-12-15,10:08:21.000,349,11104129,-795,0,1765793300,15153.612552949991,125.51180351999938,50689.534109039996 2025-12-15,10:08:22.000,349,11104086,-795,0,1765793301,15153.504771989996,125.39901744000235,50689.4851992 2025-12-15,10:08:23.000,349,11104002,-795,0,1765793302,15153.605816639996,125.60344220999832,50689.47821208 2025-12-15,10:08:24.000,349,11104263,-795,0,1765793303,15153.666443429996,125.34967352999956,50689.33846968 2025-12-15,10:08:25.000,349,11104015,-795,0,1765793304,15153.585607709996,125.48360700000194,50689.37340528001 2025-12-15,10:08:26.000,349,11104072,-795,0,1765793305,15153.619289260001,125.38491918000364,50689.57603176 2025-12-15,10:08:27.000,349,11104028,-795,0,1765793306,15153.599080330001,125.29328049000469,50689.40834088 2025-12-15,10:08:28.000,349,11104405,-795,0,1765793307,15153.619289260001,125.32147701000213,50689.47821208 2025-12-15,10:08:29.000,349,11104011,-795,0,1765793308,15153.713597599992,125.40606657000171,50689.28955984 2025-12-15,10:08:30.000,349,11104361,-795,0,1765793309,15153.679916050001,125.29328049000469,50689.34545680001 2025-12-15,10:08:31.000,349,11104082,-795,0,1765793310,15153.484563059996,125.4554104800045,50689.45725072 2025-12-15,10:08:32.000,349,11104053,-795,0,1765793311,15153.612552949991,125.4554104800045,50689.352443920005 2025-12-15,10:08:33.000,349,11104119,-795,0,1765793312,15153.686652359997,125.23688745000254,50689.401353760004 2025-12-15,10:08:34.000,349,11104251,-795,0,1765793313,15153.700124980001,125.29328049000469,50689.33846968 2025-12-15,10:08:35.000,349,11104124,-795,0,1765793314,15153.619289260001,125.22983832000318,50689.569044640004 2025-12-15,10:08:36.000,349,11104068,-795,0,1765793315,15153.639498190001,125.32147701000213,50689.27558560001 2025-12-15,10:08:37.000,349,11103948,-795,0,1765793316,15153.619289260001,125.16639615000167,50689.352443920005 2025-12-15,10:08:38.000,349,11104087,-795,0,1765793317,15153.754015459992,125.00426616000186,50689.15680456001 2025-12-15,10:08:39.000,349,11104093,-795,0,1765793318,15153.619289260001,125.22983832000318,50689.45725072 2025-12-15,10:08:40.000,349,11104104,-795,0,1765793319,15153.612552949991,125.06065920000401,50689.38737952 2025-12-15,10:08:41.000,349,11104119,-795,0,1765793320,15153.646234499996,125.15934702000231,50689.49917344 2025-12-15,10:08:42.000,349,11104063,-795,0,1765793321,15153.578871400001,125.18754353999975,50689.401353760004 2025-12-15,10:08:43.000,349,11103975,-795,0,1765793322,15153.639498190001,125.07475746000273,50689.27558560001 2025-12-15,10:08:44.000,349,11104300,-795,0,1765793323,15153.673179739992,125.08180659000209,50689.31750832 2025-12-15,10:08:45.000,349,11103790,-795,0,1765793324,15153.551926159991,125.26508396999998,50689.27558560001 2025-12-15,10:08:46.000,349,11104361,-795,0,1765793325,15153.578871400001,125.06770833000337,50689.38737952 2025-12-15,10:08:47.000,349,11104024,-795,0,1765793326,15153.646234499996,125.20869092999783,50689.42930224 2025-12-15,10:08:48.000,349,11104164,-795,0,1765793327,15153.646234499996,125.0959048500008,50689.47821208 2025-12-15,10:08:49.000,349,11104063,-795,0,1765793328,15153.727070219997,125.13115050000488,50689.28955984 2025-12-15,10:08:50.000,349,11104354,-795,0,1765793329,15153.720333910002,125.03951180999866,50689.26161136 2025-12-15,10:08:51.000,349,11104241,-795,0,1765793330,15153.686652359997,124.94082399000035,50689.352443920005 2025-12-15,10:08:52.000,349,11103851,-795,0,1765793331,15153.585607709996,124.95492224999907,50689.28257272 2025-12-15,10:08:53.000,349,11104169,-795,0,1765793332,15153.592344019991,125.01131529000122,50689.34545680001 2025-12-15,10:08:54.000,349,11104043,-795,0,1765793333,15153.599080330001,125.01836442000058,50689.34545680001 2025-12-15,10:08:55.000,349,11104124,-795,0,1765793334,15153.639498190001,124.87033268999949,50689.38737952 2025-12-15,10:08:56.000,349,11104098,-795,0,1765793335,15153.693388669992,125.03951180999866,50689.43628936 2025-12-15,10:08:57.000,349,11104064,-795,0,1765793336,15153.632761879991,125.0324626799993,50689.352443920005 2025-12-15,10:08:58.000,349,11103992,-795,0,1765793337,15153.626025569996,124.89148008000484,50689.31750832 2025-12-15,10:08:59.000,349,11103911,-795,0,1765793338,15153.612552949991,124.86328356000013,50689.352443920005 2025-12-15,10:09:00.000,349,11104060,-795,0,1765793339,15153.592344019991,124.7857431299999,50689.19872728001 2025-12-15,10:09:01.000,349,11104248,-795,0,1765793340,15153.55866247,124.8985292100042,50689.33846968 2025-12-15,10:09:02.000,349,11104111,-795,0,1765793341,15153.545189849996,124.82098878000397,50689.26161136 2025-12-15,10:09:03.000,349,11103965,-795,0,1765793342,15153.599080330001,124.84918530000141,50689.32449544001 2025-12-15,10:09:04.000,349,11104078,-795,0,1765793343,15153.585607709996,124.89148008000484,50689.32449544001 2025-12-15,10:09:05.000,349,11103869,-795,0,1765793344,15153.646234499996,124.89148008000484,50689.28955984 2025-12-15,10:09:06.000,349,11103939,-795,0,1765793345,15153.572135089991,124.82098878000397,50689.303534080005 2025-12-15,10:09:07.000,349,11104193,-795,0,1765793346,15153.713597599992,124.83508704000269,50689.24763712001 2025-12-15,10:09:08.000,349,11103979,-795,0,1765793347,15153.727070219997,124.84213617000205,50689.29654696001 2025-12-15,10:09:09.000,349,11104001,-795,0,1765793348,15153.605816639996,124.87738181999885,50689.28955984 2025-12-15,10:09:10.000,349,11103949,-795,0,1765793349,15153.585607709996,124.6870553100016,50689.17776592001 2025-12-15,10:09:11.000,349,11103982,-795,0,1765793350,15153.572135089991,124.89148008000484,50689.28257272 2025-12-15,10:09:12.000,349,11104082,-795,0,1765793351,15153.585607709996,124.80689051999798,50689.26859848 2025-12-15,10:09:13.000,349,11104054,-795,0,1765793352,15153.53845354,124.87033268999949,50689.21968864 2025-12-15,10:09:14.000,349,11104015,-795,0,1765793353,15153.545189849996,124.77164487000118,50689.184753040005 2025-12-15,10:09:15.000,349,11103941,-795,0,1765793354,15153.49129936999,124.80689051999798,50689.15680456001 2025-12-15,10:09:16.000,349,11103973,-795,0,1765793355,15153.612552949991,124.82803791000333,50689.4502636 2025-12-15,10:09:17.000,349,11103893,-795,0,1765793356,15153.626025569996,124.70115357000032,50689.352443920005 2025-12-15,10:09:18.000,349,11103921,-795,0,1765793357,15153.659707120001,124.70820269999967,50689.17776592001 2025-12-15,10:09:19.000,349,11104270,-795,0,1765793358,15153.464354129996,124.7504974800031,50689.26161136 2025-12-15,10:09:20.000,349,11103907,-795,0,1765793359,15153.679916050001,124.79279225999926,50689.1707788 2025-12-15,10:09:21.000,349,11104210,-795,0,1765793360,15153.504771989996,124.80689051999798,50689.40834088 2025-12-15,10:09:22.000,349,11104204,-795,0,1765793361,15153.53845354,124.73639922000439,50689.233662880004 2025-12-15,10:09:23.000,349,11104248,-795,0,1765793362,15153.545189849996,124.72230095999839,50689.233662880004 2025-12-15,10:09:24.000,349,11104211,-795,0,1765793363,15153.504771989996,124.69410444000096,50689.03103640001 2025-12-15,10:09:25.000,349,11103938,-795,0,1765793364,15153.531717229991,124.72230095999839,50689.11488184 2025-12-15,10:09:26.000,349,11104167,-795,0,1765793365,15153.524980919996,124.66590792000352,50688.968152320005 2025-12-15,10:09:27.000,349,11104056,-795,0,1765793366,15153.599080330001,124.73639922000439,50688.9961008 2025-12-15,10:09:28.000,349,11104221,-795,0,1765793367,15153.49803568,124.6377113999988,50689.22667576001 2025-12-15,10:09:29.000,349,11103844,-795,0,1765793368,15153.605816639996,124.7857431299999,50689.184753040005 2025-12-15,10:09:30.000,349,11103985,-795,0,1765793369,15153.599080330001,124.69410444000096,50689.135843200005 2025-12-15,10:09:31.000,349,11104043,-795,0,1765793370,15153.51824461,124.6870553100016,50689.254624240006 2025-12-15,10:09:32.000,349,11104070,-795,0,1765793371,15153.605816639996,124.67295705000288,50689.16379168 2025-12-15,10:09:33.000,349,11104224,-795,0,1765793372,15153.599080330001,124.77164487000118,50689.15680456001 2025-12-15,10:09:34.000,349,11104260,-795,0,1765793373,15153.484563059996,124.7504974800031,50689.14283032 2025-12-15,10:09:35.000,349,11104434,-795,0,1765793374,15153.626025569996,124.59541662000265,50689.27558560001 2025-12-15,10:09:36.000,349,11103901,-795,0,1765793375,15153.504771989996,124.6870553100016,50689.26161136 2025-12-15,10:09:37.000,349,11104191,-795,0,1765793376,15153.53845354,124.60951488000137,50689.22667576001 2025-12-15,10:09:38.000,349,11103905,-795,0,1765793377,15153.632761879991,124.6870553100016,50689.184753040005 2025-12-15,10:09:39.000,349,11103869,-795,0,1765793378,15153.444145199996,124.61656401000073,50689.1009076 2025-12-15,10:09:40.000,349,11104203,-795,0,1765793379,15153.565398779996,124.69410444000096,50689.135843200005 2025-12-15,10:09:41.000,349,11104226,-795,0,1765793380,15153.551926159991,124.5883674900033,50689.12885608001 2025-12-15,10:09:42.000,349,11104238,-795,0,1765793381,15153.51824461,124.60951488000137,50689.36641816001 2025-12-15,10:09:43.000,349,11104136,-795,0,1765793382,15153.53845354,124.63066226999945,50689.24763712001 2025-12-15,10:09:44.000,349,11104296,-795,0,1765793383,15153.578871400001,124.63066226999945,50689.24065 2025-12-15,10:09:45.000,349,11104063,-795,0,1765793384,15153.41719996,124.64476052999817,50689.27558560001 2025-12-15,10:09:46.000,349,11104053,-795,0,1765793385,15153.49803568,124.5390235800005,50689.20571440001 2025-12-15,10:09:47.000,349,11104103,-795,0,1765793386,15153.551926159991,124.65885879000416,50689.21270152 2025-12-15,10:09:48.000,349,11104244,-795,0,1765793387,15153.572135089991,124.6377113999988,50689.10789472001 2025-12-15,10:09:49.000,349,11104087,-795,0,1765793388,15153.592344019991,124.48263053999835,50689.135843200005 2025-12-15,10:09:50.000,349,11104027,-795,0,1765793389,15153.51824461,124.6518096600048,50689.086933360006 2025-12-15,10:09:51.000,349,11104056,-795,0,1765793390,15153.51824461,124.55312183999922,50689.086933360006 2025-12-15,10:09:52.000,349,11104239,-795,0,1765793391,15153.531717229991,124.4403357600022,50689.1009076 2025-12-15,10:09:53.000,349,11103855,-795,0,1765793392,15153.531717229991,124.6870553100016,50689.07295912 2025-12-15,10:09:54.000,349,11103963,-795,0,1765793393,15153.403727339995,124.77164487000118,50689.05199776 2025-12-15,10:09:55.000,349,11104108,-795,0,1765793394,15153.531717229991,124.5390235800005,50689.07994624001 2025-12-15,10:09:56.000,349,11103993,-795,0,1765793395,15153.43740889,124.56722009999794,50689.05199776 2025-12-15,10:09:57.000,349,11103966,-795,0,1765793396,15153.49129936999,124.55312183999922,50689.086933360006 2025-12-15,10:09:58.000,349,11104132,-795,0,1765793397,15153.49803568,124.77869400000054,50689.017062160005 2025-12-15,10:09:59.000,349,11103901,-795,0,1765793398,15153.545189849996,124.6518096600048,50689.00308792 2025-12-15,10:10:00.000,349,11104140,-795,0,1765793399,15153.444145199996,124.80689051999798,50688.9961008 2025-12-15,10:10:01.000,349,11104100,-795,0,1765793400,15153.444145199996,124.74344835000375,50689.11488184 2025-12-15,10:10:02.000,349,11104048,-795,0,1765793401,15153.51824461,124.60951488000137,50689.04501064 2025-12-15,10:10:03.000,349,11104114,-795,0,1765793402,15153.524980919996,124.74344835000375,50689.19174016 2025-12-15,10:10:04.000,349,11103928,-795,0,1765793403,15153.504771989996,124.5883674900033,50689.04501064 2025-12-15,10:10:05.000,349,11104210,-795,0,1765793404,15153.53845354,124.64476052999817,50689.07994624001 2025-12-15,10:10:06.000,349,11103975,-795,0,1765793405,15153.599080330001,124.49672880000435,50689.15680456001 2025-12-15,10:10:07.000,349,11104381,-795,0,1765793406,15153.45088150999,124.67295705000288,50689.03802352001 2025-12-15,10:10:08.000,349,11103899,-795,0,1765793407,15153.531717229991,124.53197445000114,50688.95417808 2025-12-15,10:10:09.000,349,11103903,-795,0,1765793408,15153.524980919996,124.70820269999967,50689.04501064 2025-12-15,10:10:10.000,349,11104196,-795,0,1765793409,15153.578871400001,124.72230095999839,50689.05898488001 2025-12-15,10:10:11.000,349,11103835,-795,0,1765793410,15153.47782675,124.48967966999771,50689.07295912 2025-12-15,10:10:12.000,349,11103925,-795,0,1765793411,15153.55866247,124.5883674900033,50689.03103640001 2025-12-15,10:10:13.000,349,11104233,-795,0,1765793412,15153.592344019991,124.70820269999967,50689.01007504001 2025-12-15,10:10:14.000,349,11104233,-795,0,1765793413,15153.578871400001,124.6377113999988,50688.90526824 2025-12-15,10:10:15.000,349,11104088,-795,0,1765793414,15153.511508299991,124.69410444000096,50689.01007504001 2025-12-15,10:10:16.000,349,11104102,-795,0,1765793415,15153.652970809992,124.66590792000352,50689.01007504001 2025-12-15,10:10:17.000,349,11104083,-795,0,1765793416,15153.524980919996,124.68000618000224,50689.19174016 2025-12-15,10:10:18.000,349,11104020,-795,0,1765793417,15153.605816639996,124.70820269999967,50689.017062160005 2025-12-15,10:10:19.000,349,11103982,-795,0,1765793418,15153.45088150999,124.53197445000114,50688.90526824 2025-12-15,10:10:20.000,349,11104063,-795,0,1765793419,15153.565398779996,124.66590792000352,50689.14283032 2025-12-15,10:10:21.000,349,11104062,-795,0,1765793420,15153.47782675,124.60951488000137,50689.07295912 2025-12-15,10:10:22.000,349,11103991,-795,0,1765793421,15153.511508299991,124.7504974800031,50689.00308792 2025-12-15,10:10:23.000,349,11103978,-795,0,1765793422,15153.565398779996,124.53197445000114,50689.04501064 2025-12-15,10:10:24.000,349,11103878,-795,0,1765793423,15153.605816639996,124.66590792000352,50689.14283032 2025-12-15,10:10:25.000,349,11104308,-795,0,1765793424,15153.686652359997,124.61656401000073,50688.94719096 2025-12-15,10:10:26.000,349,11104135,-795,0,1765793425,15153.531717229991,124.53197445000114,50689.05199776 2025-12-15,10:10:27.000,349,11104143,-795,0,1765793426,15153.53845354,124.5390235800005,50689.1009076 2025-12-15,10:10:28.000,349,11104260,-795,0,1765793427,15153.700124980001,124.51082706000307,50689.00308792 2025-12-15,10:10:29.000,349,11104128,-795,0,1765793428,15153.700124980001,124.46148315000028,50689.07994624001 2025-12-15,10:10:30.000,349,11104095,-795,0,1765793429,15153.599080330001,124.51787619000243,50689.11488184 2025-12-15,10:10:31.000,349,11104183,-795,0,1765793430,15153.619289260001,124.58131836000393,50688.898281120004 2025-12-15,10:10:32.000,349,11104124,-795,0,1765793431,15153.53845354,124.3275496799979,50688.968152320005 2025-12-15,10:10:33.000,349,11104317,-795,0,1765793432,15153.585607709996,124.46148315000028,50689.07994624001 2025-12-15,10:10:34.000,349,11104022,-795,0,1765793433,15153.511508299991,124.56017096999858,50689.1707788 2025-12-15,10:10:35.000,349,11103968,-795,0,1765793434,15153.626025569996,124.4403357600022,50689.14283032 2025-12-15,10:10:36.000,349,11104129,-795,0,1765793435,15153.565398779996,124.42623750000348,50689.12186896 2025-12-15,10:10:37.000,349,11103852,-795,0,1765793436,15153.612552949991,124.46148315000028,50689.11488184 2025-12-15,10:10:38.000,349,11103848,-795,0,1765793437,15153.673179739992,124.48263053999835,50689.017062160005 2025-12-15,10:10:39.000,349,11104267,-795,0,1765793438,15153.740542840002,124.475581409999,50689.10789472001 2025-12-15,10:10:40.000,349,11103855,-795,0,1765793439,15153.659707120001,124.2923040300011,50689.05898488001 2025-12-15,10:10:41.000,349,11103800,-795,0,1765793440,15153.666443429996,124.2923040300011,50689.12885608001 2025-12-15,10:10:42.000,349,11103839,-795,0,1765793441,15153.727070219997,124.36984446000133,50689.065972000004 2025-12-15,10:10:43.000,349,11103899,-795,0,1765793442,15153.693388669992,124.27820577000239,50689.00308792 2025-12-15,10:10:44.000,349,11104280,-795,0,1765793443,15153.760751770002,124.36279533000197,50688.94719096 2025-12-15,10:10:45.000,349,11103963,-795,0,1765793444,15153.612552949991,124.30640228999982,50688.97513944 2025-12-15,10:10:46.000,349,11104008,-795,0,1765793445,15153.727070219997,124.36279533000197,50689.05898488001 2025-12-15,10:10:47.000,349,11104095,-795,0,1765793446,15153.733806529992,124.31345141999918,50688.9961008 2025-12-15,10:10:48.000,349,11104233,-795,0,1765793447,15153.760751770002,124.28525490000175,50689.05898488001 2025-12-15,10:10:49.000,349,11104265,-795,0,1765793448,15153.895477969992,124.36279533000197,50688.88430688 2025-12-15,10:10:50.000,349,11103976,-795,0,1765793449,15153.814642249992,124.26410751000367,50689.086933360006 2025-12-15,10:10:51.000,349,11104007,-795,0,1765793450,15153.895477969992,124.32050054999854,50688.95417808 2025-12-15,10:10:52.000,349,11104013,-795,0,1765793451,15153.929159519997,124.23591098999896,50688.83539704 2025-12-15,10:10:53.000,349,11104152,-795,0,1765793452,15153.895477969992,124.36984446000133,50688.968152320005 2025-12-15,10:10:54.000,349,11104096,-795,0,1765793453,15153.942632140002,124.41918837000412,50688.898281120004 2025-12-15,10:10:55.000,349,11103870,-795,0,1765793454,15154.124512509989,124.24296011999832,50688.849371280005 2025-12-15,10:10:56.000,349,11103975,-795,0,1765793455,15154.063885719988,124.26410751000367,50688.97513944 2025-12-15,10:10:57.000,349,11103913,-795,0,1765793456,15154.043676789988,124.36984446000133,50688.93321672 2025-12-15,10:10:58.000,349,11103841,-795,0,1765793457,15153.922423210002,124.12312491000193,50688.65373192001 2025-12-15,10:10:59.000,349,11104008,-795,0,1765793458,15153.962841070002,124.23591098999896,50688.90526824 2025-12-15,10:11:00.000,349,11103953,-795,0,1765793459,15154.063885719988,124.20066534000216,50688.75853872 2025-12-15,10:11:01.000,349,11104092,-795,0,1765793460,15154.043676789988,124.20066534000216,50689.02404928 2025-12-15,10:11:02.000,349,11104161,-795,0,1765793461,15154.050413099998,124.03148622000299,50688.89129400001 2025-12-15,10:11:03.000,349,11104233,-795,0,1765793462,15154.151457749998,124.1301740400013,50688.898281120004 2025-12-15,10:11:04.000,349,11103860,-795,0,1765793463,15154.131248819998,124.07378099999914,50689.02404928 2025-12-15,10:11:05.000,349,11104075,-795,0,1765793464,15154.212084539999,124.08787925999786,50689.03802352001 2025-12-15,10:11:06.000,349,11104072,-795,0,1765793465,15154.191875609999,124.11607578000257,50688.94020384001 2025-12-15,10:11:07.000,349,11103837,-795,0,1765793466,15154.212084539999,124.00328969999828,50688.9961008 2025-12-15,10:11:08.000,349,11104017,-795,0,1765793467,15154.097567269993,124.03853535000235,50688.77950008 2025-12-15,10:11:09.000,349,11104146,-795,0,1765793468,15154.104303579988,123.89755275000061,50688.77950008 2025-12-15,10:11:10.000,349,11104017,-795,0,1765793469,15154.151457749998,124.0808301299985,50688.98212656 2025-12-15,10:11:11.000,349,11104074,-795,0,1765793470,15154.218820849994,123.9468966600034,50688.898281120004 2025-12-15,10:11:12.000,349,11104101,-795,0,1765793471,15154.097567269993,123.77771754000423,50688.94020384001 2025-12-15,10:11:13.000,349,11104048,-795,0,1765793472,15154.191875609999,123.93279840000469,50688.968152320005 2025-12-15,10:11:14.000,349,11104088,-795,0,1765793473,15154.185139299989,123.89050362000125,50688.94020384001 2025-12-15,10:11:15.000,349,11103893,-795,0,1765793474,15154.164930369989,123.74247189000016,50688.82840992 2025-12-15,10:11:16.000,349,11104240,-715,0,1765793475,15154.104303579988,123.85525797000446,50688.97513944 2025-12-15,10:11:17.000,349,11104043,-795,0,1765793476,15154.077358339993,123.72837363000144,50689.07994624001 2025-12-15,10:11:18.000,349,11104017,-795,0,1765793477,15154.171666679998,123.79886493000231,50688.898281120004 2025-12-15,10:11:19.000,349,11104069,-795,0,1765793478,15154.043676789988,123.67902971999865,50688.91225536001 2025-12-15,10:11:20.000,349,11104186,-795,0,1765793479,15154.137985129993,123.79886493000231,50688.82142280001 2025-12-15,10:11:21.000,349,11104003,-795,0,1765793480,15154.070622029998,123.77066841000487,50688.919242480006 2025-12-15,10:11:22.000,349,11104124,-795,0,1765793481,15153.989786309998,123.69312798000465,50688.898281120004 2025-12-15,10:11:23.000,349,11104103,-795,0,1765793482,15154.097567269993,123.61558755000442,50688.86334552001 2025-12-15,10:11:24.000,349,11103983,-795,0,1765793483,15154.063885719988,123.69312798000465,50688.94020384001 2025-12-15,10:11:25.000,349,11103933,-795,0,1765793484,15154.104303579988,123.71427537000272,50689.1707788 2025-12-15,10:11:26.000,349,11104132,-795,0,1765793485,15154.090830959998,123.64378407000186,50688.82840992 2025-12-15,10:11:27.000,349,11103952,-795,0,1765793486,15153.956104759993,123.53099799000483,50688.97513944 2025-12-15,10:11:28.000,349,11103652,-795,0,1765793487,15154.104303579988,123.78476667000359,50689.017062160005 2025-12-15,10:11:29.000,349,11103834,-795,0,1765793488,15154.137985129993,123.62968581000314,50689.017062160005 2025-12-15,10:11:30.000,349,11104035,-795,0,1765793489,15154.090830959998,123.48165408000204,50688.9961008 2025-12-15,10:11:31.000,349,11104060,-795,0,1765793490,15154.158194059994,123.41116278000118,50689.086933360006 2025-12-15,10:11:32.000,349,11104010,-795,0,1765793491,15154.252502399999,123.43231016999925,50688.94719096 2025-12-15,10:11:33.000,349,11104184,-795,0,1765793492,15154.144721439989,123.40411365000182,50688.77251296001 2025-12-15,10:11:34.000,349,11103727,-795,0,1765793493,15154.111039889998,123.29837670000416,50688.94020384001 2025-12-15,10:11:35.000,349,11104059,-795,0,1765793494,15154.023467859988,123.58739102999971,50688.89129400001 2025-12-15,10:11:36.000,349,11104101,-795,0,1765793495,15154.158194059994,123.38296626000374,50688.87731976 2025-12-15,10:11:37.000,349,11103988,-795,0,1765793496,15154.097567269993,123.44640842999797,50689.00308792 2025-12-15,10:11:38.000,349,11104084,-795,0,1765793497,15154.158194059994,123.32657322000159,50689.03103640001 2025-12-15,10:11:39.000,349,11103974,-795,0,1765793498,15154.117776199993,123.36886799999775,50688.90526824 2025-12-15,10:11:40.000,349,11104315,-795,0,1765793499,15154.104303579988,123.41821191000054,50688.82840992 2025-12-15,10:11:41.000,349,11104060,-795,0,1765793500,15154.245766089989,123.43231016999925,50688.95417808 2025-12-15,10:11:42.000,349,11104133,-795,0,1765793501,15154.111039889998,123.46050669000397,50688.95417808 2025-12-15,10:11:43.000,349,11104136,-795,0,1765793502,15154.205348229989,123.39706452000246,50688.87731976 2025-12-15,10:11:44.000,349,11104155,-795,0,1765793503,15154.097567269993,123.34067148000031,50689.05898488001 2025-12-15,10:11:45.000,349,11103925,-795,0,1765793504,15154.077358339993,123.19968887999858,50688.94020384001 2025-12-15,10:11:46.000,349,11104073,-795,0,1765793505,15154.137985129993,123.23493453000265,50688.86334552001 2025-12-15,10:11:47.000,349,11103952,-795,0,1765793506,15154.131248819998,123.41116278000118,50688.97513944 2025-12-15,10:11:48.000,349,11104135,-795,0,1765793507,15154.205348229989,123.25608192000072,50688.91225536001 2025-12-15,10:11:49.000,349,11103651,-795,0,1765793508,15154.185139299989,123.40411365000182,50688.968152320005 2025-12-15,10:11:50.000,349,11104039,-795,0,1765793509,15154.245766089989,123.06575541000348,50688.97513944 2025-12-15,10:11:51.000,349,11103931,-795,0,1765793510,15154.232293469999,123.1785414900005,50689.04501064 2025-12-15,10:11:52.000,349,11103953,-795,0,1765793511,15154.084094649988,123.15739410000242,50689.065972000004 2025-12-15,10:11:53.000,349,11104048,-795,0,1765793512,15154.057149409993,123.18559061999986,50688.98212656 2025-12-15,10:11:54.000,349,11103887,-795,0,1765793513,15154.131248819998,123.12919757999771,50689.01007504001 2025-12-15,10:11:55.000,349,11104288,-795,0,1765793514,15154.198611919994,123.12919757999771,50688.96116520001 2025-12-15,10:11:56.000,349,11103815,-795,0,1765793515,15154.26597501999,123.10100106000027,50688.95417808 2025-12-15,10:11:57.000,349,11103875,-795,0,1765793516,15154.36701966999,123.08690280000155,50689.05199776 2025-12-15,10:11:58.000,349,11104040,-795,0,1765793517,15154.097567269993,123.241983660002,50688.919242480006 2025-12-15,10:11:59.000,349,11104064,-795,0,1765793518,15154.205348229989,123.18559061999986,50689.11488184 2025-12-15,10:12:00.000,349,11104175,-795,0,1765793519,15154.191875609999,123.12214844999835,50688.88430688 2025-12-15,10:12:01.000,349,11104141,-795,0,1765793520,15154.34681073999,123.19968887999858,50688.90526824 2025-12-15,10:12:02.000,349,11104225,-795,0,1765793521,15154.252502399999,123.19968887999858,50688.9961008 2025-12-15,10:12:03.000,349,11104165,-795,0,1765793522,15154.171666679998,123.10805018999963,50688.69565464001 2025-12-15,10:12:04.000,349,11104001,-795,0,1765793523,15154.245766089989,123.19968887999858,50688.83539704 2025-12-15,10:12:05.000,349,11104134,-795,0,1765793524,15154.225557159989,123.15739410000242,50689.05199776 2025-12-15,10:12:06.000,349,11103968,-795,0,1765793525,15154.205348229989,122.9318219400011,50688.87033264001 2025-12-15,10:12:07.000,349,11103952,-795,0,1765793526,15154.158194059994,123.0305097599994,50688.89129400001 2025-12-15,10:12:08.000,349,11104126,-795,0,1765793527,15154.292920259999,123.10805018999963,50688.93321672 2025-12-15,10:12:09.000,349,11104053,-795,0,1765793528,15154.26597501999,123.10805018999963,50688.88430688 2025-12-15,10:12:10.000,349,11104109,-795,0,1765793529,15154.185139299989,123.1432958400037,50688.94020384001 2025-12-15,10:12:11.000,349,11103902,-795,0,1765793530,15154.225557159989,123.05870628000412,50688.76552584 2025-12-15,10:12:12.000,349,11104105,-795,0,1765793531,15154.292920259999,122.98821498000325,50688.7864872 2025-12-15,10:12:13.000,349,11103856,-795,0,1765793532,15154.319865499994,122.90362542000366,50688.9262296 2025-12-15,10:12:14.000,349,11104033,-795,0,1765793533,15154.292920259999,123.00231324000197,50689.017062160005 2025-12-15,10:12:15.000,349,11104140,-795,0,1765793534,15154.26597501999,122.9318219400011,50688.9262296 2025-12-15,10:12:16.000,349,11103943,-795,0,1765793535,15154.32660180999,122.9670675899979,50688.74456448001 2025-12-15,10:12:17.000,349,11103905,-795,0,1765793536,15154.279447639994,122.8965762900043,50689.03802352001 2025-12-15,10:12:18.000,349,11104084,-795,0,1765793537,15154.26597501999,123.10100106000027,50689.065972000004 2025-12-15,10:12:19.000,349,11104090,-795,0,1765793538,15154.26597501999,122.96001845999854,50688.898281120004 2025-12-15,10:12:20.000,349,11103788,-795,0,1765793539,15154.313129189999,123.05870628000412,50688.89129400001 2025-12-15,10:12:21.000,349,11103993,-795,0,1765793540,15154.32660180999,122.86133064000023,50688.91225536001 2025-12-15,10:12:22.000,349,11104245,-795,0,1765793541,15154.35354705,122.79788846999872,50689.00308792 2025-12-15,10:12:23.000,349,11104013,-795,0,1765793542,15154.245766089989,122.98116585000389,50688.94020384001 2025-12-15,10:12:24.000,349,11103804,-795,0,1765793543,15154.28618394999,122.91067455000302,50688.94020384001 2025-12-15,10:12:25.000,349,11103931,-795,0,1765793544,15154.299656569994,123.10100106000027,50688.88430688 2025-12-15,10:12:26.000,349,11103978,-795,0,1765793545,15154.32660180999,122.98821498000325,50688.88430688 2025-12-15,10:12:27.000,349,11104038,-795,0,1765793546,15154.292920259999,122.8965762900043,50688.81443568 2025-12-15,10:12:28.000,349,11104051,-795,0,1765793547,15154.481536939995,122.79788846999872,50689.12186896 2025-12-15,10:12:29.000,349,11104191,-795,0,1765793548,15154.279447639994,123.00231324000197,50688.94719096 2025-12-15,10:12:30.000,349,11104100,-795,0,1765793549,15154.252502399999,122.87542889999895,50688.88430688 2025-12-15,10:12:31.000,349,11104084,-795,0,1765793550,15154.279447639994,122.95296932999918,50688.93321672 2025-12-15,10:12:32.000,349,11103835,-635,0,1765793551,15154.313129189999,122.94592019999982,50689.07994624001 2025-12-15,10:12:33.000,349,11104226,-635,0,1765793552,15154.40743752999,123.03755888999876,50689.11488184 2025-12-15,10:12:34.000,349,11104384,-795,0,1765793553,15154.319865499994,122.77674108000065,50689.09392048 2025-12-15,10:12:35.000,349,11104238,-795,0,1765793554,15154.252502399999,122.98821498000325,50688.96116520001 2025-12-15,10:12:36.000,349,11104070,-795,0,1765793555,15154.299656569994,122.9318219400011,50689.01007504001 2025-12-15,10:12:37.000,349,11103815,-795,0,1765793556,15154.35354705,123.15034497000306,50689.09392048 2025-12-15,10:12:38.000,349,11104035,-795,0,1765793557,15154.420910149995,122.92477281000174,50689.05898488001 2025-12-15,10:12:39.000,349,11104006,-795,0,1765793558,15154.441119079995,122.91772368000238,50688.9262296 2025-12-15,10:12:40.000,349,11103986,-795,0,1765793559,15154.42764645999,123.04460801999812,50688.98212656 2025-12-15,10:12:41.000,349,11103801,-795,0,1765793560,15154.313129189999,123.08690280000155,50688.88430688 2025-12-15,10:12:42.000,349,11104154,-795,0,1765793561,15154.4545917,123.05165715000476,50689.017062160005 2025-12-15,10:12:43.000,349,11103688,-795,0,1765793562,15154.53542742,123.00936237000133,50688.96116520001 2025-12-15,10:12:44.000,349,11104089,-795,0,1765793563,15154.38722859999,122.73444630000449,50688.968152320005 2025-12-15,10:12:45.000,349,11104115,-795,0,1765793564,15154.44785538999,122.81903586000408,50689.02404928 2025-12-15,10:12:46.000,349,11103745,-795,0,1765793565,15154.542163729995,122.91067455000302,50688.919242480006 2025-12-15,10:12:47.000,349,11104307,-795,0,1765793566,15154.501745869995,122.81903586000408,50688.800461440005 2025-12-15,10:12:48.000,349,11104010,-795,0,1765793567,15154.42764645999,122.72739716999786,50689.00308792 2025-12-15,10:12:49.000,349,11103996,-795,0,1765793568,15154.49500956,122.86133064000023,50688.8563584 2025-12-15,10:12:50.000,349,11103995,-795,0,1765793569,15154.49500956,122.79083933999937,50688.84238416001 2025-12-15,10:12:51.000,349,11103954,-795,0,1765793570,15154.521954799995,122.85428151000087,50689.04501064 2025-12-15,10:12:52.000,349,11104180,-795,0,1765793571,15154.602790519995,122.90362542000366,50688.84238416001 2025-12-15,10:12:53.000,349,11103878,-795,0,1765793572,15154.53542742,122.79083933999937,50689.00308792 2025-12-15,10:12:54.000,349,11104118,-795,0,1765793573,15154.542163729995,122.76969195000129,50689.065972000004 2025-12-15,10:12:55.000,349,11104423,-795,0,1765793574,15154.656681,122.76264282000193,50689.14283032 2025-12-15,10:12:56.000,349,11103969,-795,0,1765793575,15154.69709886,122.79788846999872,50688.968152320005 2025-12-15,10:12:57.000,349,11104213,-795,0,1765793576,15154.52869110999,122.74854456000321,50689.21968864 2025-12-15,10:12:58.000,349,11104075,-795,0,1765793577,15154.46806431999,122.84018325000216,50689.07295912 2025-12-15,10:12:59.000,349,11104168,-795,0,1765793578,15154.481536939995,122.82608499000344,50689.22667576001 2025-12-15,10:13:00.000,349,11104263,-795,0,1765793579,15154.59605421,122.69920065000042,50689.01007504001 2025-12-15,10:13:01.000,349,11103899,-795,0,1765793580,15154.602790519995,122.6851023900017,50688.91225536001 2025-12-15,10:13:02.000,349,11103973,-795,0,1765793581,15154.602790519995,122.67805326000234,50688.91225536001 2025-12-15,10:13:03.000,349,11104053,-795,0,1765793582,15154.663417309996,122.74854456000321,50688.96116520001 2025-12-15,10:13:04.000,349,11104215,-795,0,1765793583,15154.791407199991,122.78379021,50689.02404928 2025-12-15,10:13:05.000,349,11104133,-795,0,1765793584,15154.663417309996,122.82608499000344,50689.01007504001 2025-12-15,10:13:06.000,349,11103840,-795,0,1765793585,15154.683626239996,122.79788846999872,50689.01007504001 2025-12-15,10:13:07.000,349,11104021,-795,0,1765793586,15154.63647207,122.88952715999767,50688.91225536001 2025-12-15,10:13:08.000,349,11104305,-795,0,1765793587,15154.59605421,122.6498567400049,50689.02404928 2025-12-15,10:13:09.000,349,11103987,-795,0,1765793588,15154.64994468999,122.64280760999827,50689.12186896 2025-12-15,10:13:10.000,349,11103906,-795,0,1765793589,15154.683626239996,122.67805326000234,50689.01007504001 2025-12-15,10:13:11.000,349,11103740,-635,0,1765793590,15154.69709886,122.5864145700034,50689.16379168 2025-12-15,10:13:12.000,349,11104322,-795,0,1765793591,15154.60952682999,122.67805326000234,50689.26859848 2025-12-15,10:13:13.000,349,11103679,-795,0,1765793592,15154.64994468999,122.6851023900017,50688.968152320005 2025-12-15,10:13:14.000,349,11103952,-795,0,1765793593,15154.67688993,122.60051283000212,50688.84238416001 2025-12-15,10:13:15.000,349,11104224,-795,0,1765793594,15154.784670889996,122.54411978999997,50689.26161136 2025-12-15,10:13:16.000,349,11103793,-795,0,1765793595,15154.63647207,122.56526717999805,50688.93321672 2025-12-15,10:13:17.000,349,11103935,-795,0,1765793596,15154.750989339991,122.73444630000449,50689.135843200005 2025-12-15,10:13:18.000,349,11103994,-795,0,1765793597,15154.663417309996,122.75559369000257,50689.1009076 2025-12-15,10:13:19.000,349,11104188,-795,0,1765793598,15154.798143510001,122.62870934999955,50688.95417808 2025-12-15,10:13:20.000,349,11104065,-795,0,1765793599,15154.71730779,122.64280760999827,50689.11488184 2025-12-15,10:13:21.000,349,11103781,-795,0,1765793600,15154.71730779,122.65690587000427,50689.17776592001 2025-12-15,10:13:22.000,349,11104038,-795,0,1765793601,15154.67688993,122.5864145700034,50689.065972000004 2025-12-15,10:13:23.000,349,11104148,-795,0,1765793602,15154.730780409991,122.57231631000468,50689.05898488001 2025-12-15,10:13:24.000,349,11103956,-795,0,1765793603,15154.71057147999,122.45953023000038,50688.96116520001 2025-12-15,10:13:25.000,349,11103888,-795,0,1765793604,15154.73751672,122.49477588000445,50689.07295912 2025-12-15,10:13:26.000,349,11103879,-795,0,1765793605,15154.71057147999,122.55116891999933,50689.15680456001 2025-12-15,10:13:27.000,349,11104118,-795,0,1765793606,15154.69709886,122.60051283000212,50688.968152320005 2025-12-15,10:13:28.000,349,11103927,-795,0,1765793607,15154.804879819996,122.50887414000317,50689.135843200005 2025-12-15,10:13:29.000,349,11104020,-795,0,1765793608,15154.75772565,122.49477588000445,50689.1009076 2025-12-15,10:13:30.000,349,11104326,-795,0,1765793609,15154.730780409991,122.46657935999974,50689.11488184 2025-12-15,10:13:31.000,349,11103895,-795,0,1765793610,15154.77793458,122.44543197000166,50689.20571440001 2025-12-15,10:13:32.000,349,11104330,-795,0,1765793611,15154.771198269991,122.4736284899991,50689.28257272 2025-12-15,10:13:33.000,349,11104065,-795,0,1765793612,15154.730780409991,122.38198980000016,50689.14283032 2025-12-15,10:13:34.000,349,11104179,-795,0,1765793613,15154.67015361999,122.41018632000487,50689.09392048 2025-12-15,10:13:35.000,349,11104199,-795,0,1765793614,15154.643208379995,122.36084241000208,50689.10789472001 2025-12-15,10:13:36.000,349,11104072,-795,0,1765793615,15154.750989339991,122.43133371000295,50689.01007504001 2025-12-15,10:13:37.000,349,11104077,-795,0,1765793616,15154.730780409991,122.38198980000016,50689.12885608001 2025-12-15,10:13:38.000,349,11103885,-795,0,1765793617,15154.64994468999,122.29035111000121,50689.065972000004 2025-12-15,10:13:39.000,349,11104003,-795,0,1765793618,15154.69709886,122.27625285000249,50689.26859848 2025-12-15,10:13:40.000,349,11104248,-795,0,1765793619,15154.64994468999,122.35379328000272,50689.21968864 2025-12-15,10:13:41.000,349,11104293,-795,0,1765793620,15154.764461959996,122.26920372000313,50689.24065 2025-12-15,10:13:42.000,349,11103920,-795,0,1765793621,15154.804879819996,122.29740024000057,50689.135843200005 2025-12-15,10:13:43.000,349,11104037,-795,0,1765793622,15154.55563635,122.36789154000144,50689.12186896 2025-12-15,10:13:44.000,349,11104195,-795,0,1765793623,15154.663417309996,122.20576155000163,50689.12885608001 2025-12-15,10:13:45.000,349,11104084,-795,0,1765793624,15154.791407199991,122.29035111000121,50689.14981744 2025-12-15,10:13:46.000,349,11104034,-795,0,1765793625,15154.71057147999,122.19871242000227,50689.135843200005 2025-12-15,10:13:47.000,349,11103996,-795,0,1765793626,15154.663417309996,122.05068069000117,50689.17776592001 2025-12-15,10:13:48.000,349,11103921,-795,0,1765793627,15154.622999449995,122.17756503000419,50689.16379168 2025-12-15,10:13:49.000,349,11104169,-795,0,1765793628,15154.55563635,122.1282211200014,50689.14981744 2025-12-15,10:13:50.000,349,11103936,-795,0,1765793629,15154.703835169996,122.10002460000396,50689.31750832 2025-12-15,10:13:51.000,349,11103942,-795,0,1765793630,15154.663417309996,121.97314026000095,50689.233662880004 2025-12-15,10:13:52.000,349,11104078,-795,0,1765793631,15154.75772565,122.17756503000419,50689.065972000004 2025-12-15,10:13:53.000,349,11104341,-795,0,1765793632,15154.77793458,122.14936850999948,50689.21270152 2025-12-15,10:13:54.000,349,11104065,-795,0,1765793633,15154.71730779,122.10002460000396,50688.98212656 2025-12-15,10:13:55.000,349,11104085,-795,0,1765793634,15154.683626239996,122.0295333000031,50689.065972000004 2025-12-15,10:13:56.000,349,11104025,-795,0,1765793635,15154.683626239996,122.03658243000245,50689.24065 2025-12-15,10:13:57.000,349,11103951,-795,0,1765793636,15154.60952682999,122.08592633999797,50689.233662880004 2025-12-15,10:13:58.000,349,11104058,-795,0,1765793637,15154.60952682999,122.10002460000396,50689.05199776 2025-12-15,10:13:59.000,349,11104273,-795,0,1765793638,15154.582581589995,122.07887720999861,50689.3105212 2025-12-15,10:14:00.000,349,11104088,-795,0,1765793639,15154.683626239996,122.10707373000332,50689.09392048 2025-12-15,10:14:01.000,349,11104276,-795,0,1765793640,15154.656681,121.9801893900003,50689.07994624001 2025-12-15,10:14:02.000,349,11104325,-795,0,1765793641,15154.67688993,122.15641763999884,50689.184753040005 2025-12-15,10:14:03.000,349,11103970,-795,0,1765793642,15154.58931789999,122.05772982000053,50689.05898488001 2025-12-15,10:14:04.000,349,11104179,-795,0,1765793643,15154.420910149995,122.0295333000031,50689.21270152 2025-12-15,10:14:05.000,349,11104027,-795,0,1765793644,15154.656681,122.00838590999774,50689.16379168 2025-12-15,10:14:06.000,349,11104130,-795,0,1765793645,15154.51521849,121.98723851999966,50689.1707788 2025-12-15,10:14:07.000,349,11104015,-795,0,1765793646,15154.50848217999,122.06477894999989,50689.303534080005 2025-12-15,10:14:08.000,349,11104154,-795,0,1765793647,15154.49500956,121.90969808999944,50689.27558560001 2025-12-15,10:14:09.000,349,11104014,-795,0,1765793648,15154.481536939995,121.93084548000479,50689.254624240006 2025-12-15,10:14:10.000,349,11104187,-795,0,1765793649,15154.51521849,122.05068069000117,50689.26161136 2025-12-15,10:14:11.000,349,11104230,-795,0,1765793650,15154.43438277,122.01543504000438,50689.254624240006 2025-12-15,10:14:12.000,349,11104179,-795,0,1765793651,15154.52869110999,122.21985981000034,50689.471224960005 2025-12-15,10:14:13.000,349,11104003,-795,0,1765793652,15154.562372659995,122.02248417000374,50689.27558560001 2025-12-15,10:14:14.000,349,11103824,-795,0,1765793653,15154.55563635,122.06477894999989,50689.28955984 2025-12-15,10:14:15.000,349,11103789,-795,0,1765793654,15154.41417384,122.07887720999861,50689.303534080005 2025-12-15,10:14:16.000,349,11104000,-795,0,1765793655,15154.420910149995,122.00133677999838,50689.19174016 2025-12-15,10:14:17.000,349,11104045,-795,0,1765793656,15154.59605421,122.04363156000181,50689.233662880004 2025-12-15,10:14:18.000,349,11103787,-795,0,1765793657,15154.663417309996,122.05772982000053,50689.43628936 2025-12-15,10:14:19.000,349,11104089,-795,0,1765793658,15154.56910896999,122.05772982000053,50689.31750832 2025-12-15,10:14:20.000,349,11103977,-795,0,1765793659,15154.643208379995,122.1282211200014,50689.24763712001 2025-12-15,10:14:21.000,349,11104184,-795,0,1765793660,15154.64994468999,122.0295333000031,50689.065972000004 2025-12-15,10:14:22.000,349,11104124,-795,0,1765793661,15154.51521849,122.04363156000181,50689.19174016 2025-12-15,10:14:23.000,349,11103949,-795,0,1765793662,15154.59605421,122.0929754700046,50689.20571440001 2025-12-15,10:14:24.000,349,11103994,-795,0,1765793663,15154.501745869995,122.05068069000117,50689.11488184 2025-12-15,10:14:25.000,349,11104110,-795,0,1765793664,15154.55563635,121.98723851999966,50689.19174016 2025-12-15,10:14:26.000,349,11103955,-795,0,1765793665,15154.59605421,121.90969808999944,50689.21968864 2025-12-15,10:14:27.000,349,11104155,-795,0,1765793666,15154.643208379995,122.00133677999838,50689.19872728001 2025-12-15,10:14:28.000,349,11103956,-795,0,1765793667,15154.602790519995,122.02248417000374,50689.16379168 2025-12-15,10:14:29.000,349,11104229,-795,0,1765793668,15154.59605421,121.95904200000223,50689.14981744 2025-12-15,10:14:30.000,349,11104005,-795,0,1765793669,15154.48827324999,122.00133677999838,50689.19872728001 2025-12-15,10:14:31.000,349,11104105,-795,0,1765793670,15154.542163729995,121.96609113000159,50689.09392048 2025-12-15,10:14:32.000,349,11103813,-795,0,1765793671,15154.60952682999,121.90264896000008,50689.04501064 2025-12-15,10:14:33.000,349,11104011,-795,0,1765793672,15154.67015361999,121.95904200000223,50689.12186896 2025-12-15,10:14:34.000,349,11104109,-795,0,1765793673,15154.60952682999,121.90969808999944,50689.19872728001 2025-12-15,10:14:35.000,349,11104208,-795,0,1765793674,15154.69709886,121.87445244000264,50689.17776592001 2025-12-15,10:14:36.000,349,11103974,-795,0,1765793675,15154.67688993,121.83920678999857,50689.12885608001 2025-12-15,10:14:37.000,349,11104184,-795,0,1765793676,15154.67015361999,121.83215765999921,50689.24763712001 2025-12-15,10:14:38.000,349,11104164,-795,0,1765793677,15154.724044099996,121.84625591999793,50689.26161136 2025-12-15,10:14:39.000,349,11103860,-795,0,1765793678,15154.69036254999,121.81101027000113,50689.26859848 2025-12-15,10:14:40.000,349,11104080,-795,0,1765793679,15154.784670889996,121.85330505000456,50689.15680456001 2025-12-15,10:14:41.000,349,11104185,-795,0,1765793680,15154.838561370001,121.7687154899977,50689.3105212 2025-12-15,10:14:42.000,349,11103894,-795,0,1765793681,15154.730780409991,121.74051897000027,50689.15680456001 2025-12-15,10:14:43.000,349,11104018,-795,0,1765793682,15154.67015361999,121.75461722999898,50689.10789472001 2025-12-15,10:14:44.000,349,11104379,-795,0,1765793683,15154.69709886,121.54314333000366,50689.135843200005 2025-12-15,10:14:45.000,349,11104082,-795,0,1765793684,15154.683626239996,121.64183115000196,50689.16379168 2025-12-15,10:14:46.000,349,11103996,-795,0,1765793685,15154.730780409991,121.68412592999812,50689.39436664001 2025-12-15,10:14:47.000,349,11104093,-795,0,1765793686,15154.67688993,121.80396114000177,50689.14283032 2025-12-15,10:14:48.000,349,11104149,-795,0,1765793687,15154.764461959996,121.61363463000453,50689.09392048 2025-12-15,10:14:49.000,349,11104102,-795,0,1765793688,15154.71730779,121.75461722999898,50689.184753040005 2025-12-15,10:14:50.000,349,11103966,-795,0,1765793689,15154.811616129991,121.70527332000347,50689.14981744 2025-12-15,10:14:51.000,349,11104060,-795,0,1765793690,15154.804879819996,121.5219959399983,50689.31750832 2025-12-15,10:14:52.000,349,11103813,-795,0,1765793691,15154.811616129991,121.68412592999812,50689.086933360006 2025-12-15,10:14:53.000,349,11104054,-795,0,1765793692,15154.703835169996,121.5219959399983,50689.086933360006 2025-12-15,10:14:54.000,349,11104152,-795,0,1765793693,15154.77793458,121.6347820200026,50689.04501064 2025-12-15,10:14:55.000,349,11104121,-795,0,1765793694,15154.63647207,121.43740637999872,50689.16379168 2025-12-15,10:14:56.000,349,11103875,-795,0,1765793695,15154.71730779,121.43740637999872,50689.135843200005 2025-12-15,10:14:57.000,349,11104160,-795,0,1765793696,15154.845297679996,121.33871856000042,50689.303534080005 2025-12-15,10:14:58.000,349,11104064,-795,0,1765793697,15154.77793458,121.42330812,50689.17776592001 2025-12-15,10:14:59.000,349,11104174,-795,0,1765793698,15154.730780409991,121.30347291000362,50689.12186896 2025-12-15,10:15:00.000,349,11104044,-795,0,1765793699,15154.71057147999,121.3246203000017,50689.1707788 2025-12-15,10:15:01.000,349,11104097,-795,0,1765793700,15154.804879819996,121.46560290000343,50689.03103640001 2025-12-15,10:15:02.000,349,11104091,-795,0,1765793701,15154.744253029996,121.27527638999891,50689.01007504001 2025-12-15,10:15:03.000,349,11103940,-795,0,1765793702,15154.771198269991,121.26822725999955,50689.33148256 2025-12-15,10:15:04.000,349,11104202,-795,0,1765793703,15154.724044099996,121.30347291000362,50689.28257272 2025-12-15,10:15:05.000,349,11103898,-755,0,1765793704,15154.744253029996,121.28232551999827,50689.28257272 2025-12-15,10:15:06.000,349,11103943,-795,0,1765793705,15154.811616129991,121.30347291000362,50689.28257272 2025-12-15,10:15:07.000,349,11104211,-795,0,1765793706,15154.791407199991,121.26117813000019,50689.31750832 2025-12-15,10:15:08.000,349,11103926,-795,0,1765793707,15154.73751672,121.10609726999974,50689.20571440001 2025-12-15,10:15:09.000,349,11104137,-795,0,1765793708,15154.946342329997,121.37396421000449,50689.233662880004 2025-12-15,10:15:10.000,349,11104270,-795,0,1765793709,15154.663417309996,121.13429379000445,50689.28257272 2025-12-15,10:15:11.000,349,11103958,-795,0,1765793710,15154.771198269991,121.1765885700006,50689.28257272 2025-12-15,10:15:12.000,349,11104200,-795,0,1765793711,15154.67688993,121.14839205000317,50689.27558560001 2025-12-15,10:15:13.000,349,11104099,-795,0,1765793712,15154.71057147999,121.2259324800034,50689.33846968 2025-12-15,10:15:14.000,349,11104214,-795,0,1765793713,15154.804879819996,121.04265509999823,50689.3105212 2025-12-15,10:15:15.000,349,11104175,-795,0,1765793714,15154.63647207,121.09904814000038,50689.41532800001 2025-12-15,10:15:16.000,349,11104103,-795,0,1765793715,15154.744253029996,121.12019552999845,50689.3105212 2025-12-15,10:15:17.000,349,11103953,-795,0,1765793716,15154.643208379995,120.979212930004,50689.28257272 2025-12-15,10:15:18.000,349,11104050,-795,0,1765793717,15154.730780409991,120.90167250000377,50689.3105212 2025-12-15,10:15:19.000,349,11103811,-795,0,1765793718,15154.56910896999,121.03560596999887,50689.22667576001 2025-12-15,10:15:20.000,349,11103968,-795,0,1765793719,15154.64994468999,121.05675336000422,50689.26161136 2025-12-15,10:15:21.000,349,11103972,-795,0,1765793720,15154.69709886,120.92281989000185,50689.35943104 2025-12-15,10:15:22.000,349,11104163,-795,0,1765793721,15154.64994468999,120.965114669998,50689.254624240006 2025-12-15,10:15:23.000,349,11104012,-795,0,1765793722,15154.73751672,121.08494988000166,50689.27558560001 2025-12-15,10:15:24.000,349,11104131,-795,0,1765793723,15154.622999449995,120.89462337000441,50689.3803924 2025-12-15,10:15:25.000,349,11103806,-795,0,1765793724,15154.703835169996,120.92281989000185,50689.37340528001 2025-12-15,10:15:26.000,349,11103854,-795,0,1765793725,15154.67688993,120.85937772000034,50689.40834088 2025-12-15,10:15:27.000,349,11104274,-795,0,1765793726,15154.67688993,120.91577076000249,50689.26859848 2025-12-15,10:15:28.000,349,11103878,-795,0,1765793727,15154.542163729995,120.99331119000271,50689.38737952 2025-12-15,10:15:29.000,349,11104117,-795,0,1765793728,15154.656681,120.91577076000249,50689.33846968 2025-12-15,10:15:30.000,349,11103958,-795,0,1765793729,15154.542163729995,120.84527946000162,50689.20571440001 2025-12-15,10:15:31.000,349,11104062,-795,0,1765793730,15154.56910896999,120.79593554999883,50689.45725072 2025-12-15,10:15:32.000,349,11104070,-795,0,1765793731,15154.602790519995,120.99331119000271,50689.37340528001 2025-12-15,10:15:33.000,349,11103895,-795,0,1765793732,15154.602790519995,120.84527946000162,50689.39436664001 2025-12-15,10:15:34.000,349,11104115,-795,0,1765793733,15154.55563635,120.90167250000377,50689.22667576001 2025-12-15,10:15:35.000,349,11103839,-795,0,1765793734,15154.521954799995,120.98626206000336,50689.37340528001 2025-12-15,10:15:36.000,349,11104427,-795,0,1765793735,15154.501745869995,120.97216380000464,50689.49218632001 2025-12-15,10:15:37.000,349,11104194,-795,0,1765793736,15154.521954799995,120.81003381000482,50689.24763712001 2025-12-15,10:15:38.000,349,11104013,-795,0,1765793737,15154.54890003999,120.8311812000029,50689.35943104 2025-12-15,10:15:39.000,349,11104367,-795,0,1765793738,15154.61626314,120.8664268499997,50689.31750832 2025-12-15,10:15:40.000,349,11104119,-795,0,1765793739,15154.55563635,120.83823033000226,50689.05898488001 2025-12-15,10:15:41.000,349,11104085,-795,0,1765793740,15154.501745869995,120.87347597999906,50689.28955984 2025-12-15,10:15:42.000,349,11104075,-795,0,1765793741,15154.441119079995,120.965114669998,50689.534109039996 2025-12-15,10:15:43.000,349,11104140,-795,0,1765793742,15154.48827324999,120.75364077000268,50689.19174016 2025-12-15,10:15:44.000,349,11103993,-795,0,1765793743,15154.61626314,120.93691815000057,50689.233662880004 2025-12-15,10:15:45.000,349,11103815,-795,0,1765793744,15154.4545917,120.7324933800046,50689.34545680001 2025-12-15,10:15:46.000,349,11104184,-795,0,1765793745,15154.259238709994,121.02150771000015,50689.22667576001 2025-12-15,10:15:47.000,349,11104285,-795,0,1765793746,15154.521954799995,120.83823033000226,50689.26859848 2025-12-15,10:15:48.000,349,11103999,-795,0,1765793747,15154.39396491,120.97216380000464,50689.303534080005 2025-12-15,10:15:49.000,349,11103954,-795,0,1765793748,15154.441119079995,120.91577076000249,50689.46423784001 2025-12-15,10:15:50.000,349,11104192,-795,0,1765793749,15154.43438277,120.71134598999924,50689.422315120006 2025-12-15,10:15:51.000,349,11103800,-795,0,1765793750,15154.319865499994,120.90872163000313,50689.352443920005 2025-12-15,10:15:52.000,349,11104197,-795,0,1765793751,15154.39396491,120.95101640999928,50689.43628936 2025-12-15,10:15:53.000,349,11103658,-795,0,1765793752,15154.299656569994,121.03560596999887,50689.39436664001 2025-12-15,10:15:54.000,349,11104082,-795,0,1765793753,15154.420910149995,120.88757423999778,50689.14981744 2025-12-15,10:15:55.000,349,11104039,-795,0,1765793754,15154.42764645999,120.78888641999947,50689.33148256 2025-12-15,10:15:56.000,349,11103934,-795,0,1765793755,15154.38722859999,120.90872163000313,50689.31750832 2025-12-15,10:15:57.000,349,11104084,-795,0,1765793756,15154.67015361999,120.97216380000464,50689.39436664001 2025-12-15,10:15:58.000,349,11103893,-795,0,1765793757,15154.48827324999,120.7677390300014,50689.34545680001 2025-12-15,10:15:59.000,349,11104132,-795,0,1765793758,15154.521954799995,120.97216380000464,50689.26859848 2025-12-15,10:16:00.000,349,11103898,-795,0,1765793759,15154.55563635,120.7183951199986,50689.31750832 2025-12-15,10:16:01.000,349,11104081,-795,0,1765793760,15154.360283359994,120.88052510999842,50689.065972000004 2025-12-15,10:16:02.000,349,11104171,-795,0,1765793761,15154.40743752999,120.8664268499997,50689.37340528001 2025-12-15,10:16:03.000,349,11103828,-795,0,1765793762,15154.57584528,120.91577076000249,50689.3803924 2025-12-15,10:16:04.000,349,11103797,-795,0,1765793763,15154.562372659995,120.72544424999796,50689.26859848 2025-12-15,10:16:05.000,349,11104060,-795,0,1765793764,15154.420910149995,120.81708294000418,50689.303534080005 2025-12-15,10:16:06.000,349,11103916,-795,0,1765793765,15154.48827324999,120.85937772000034,50689.17776592001 2025-12-15,10:16:07.000,349,11104042,-795,0,1765793766,15154.42764645999,120.84527946000162,50689.35943104 2025-12-15,10:16:08.000,349,11104057,-795,0,1765793767,15154.602790519995,120.65495295000437,50689.28257272 2025-12-15,10:16:09.000,349,11104160,-795,0,1765793768,15154.521954799995,120.78183729000011,50689.32449544001 2025-12-15,10:16:10.000,349,11103896,-795,0,1765793769,15154.44785538999,120.89462337000441,50689.26161136 2025-12-15,10:16:11.000,349,11103758,-795,0,1765793770,15154.52869110999,120.91577076000249,50689.20571440001 2025-12-15,10:16:12.000,349,11104239,-795,0,1765793771,15154.420910149995,120.78888641999947,50689.27558560001 2025-12-15,10:16:13.000,349,11104036,-795,0,1765793772,15154.420910149995,120.68314947000181,50689.12885608001 2025-12-15,10:16:14.000,349,11103930,-795,0,1765793773,15154.30639287999,120.78183729000011,50689.42930224 2025-12-15,10:16:15.000,349,11104292,-795,0,1765793774,15154.35354705,120.74659164000332,50689.45725072 2025-12-15,10:16:16.000,349,11103895,-795,0,1765793775,15154.26597501999,120.84527946000162,50689.44327648001 2025-12-15,10:16:17.000,349,11104032,-795,0,1765793776,15154.33333812,120.64085468999838,50689.3105212 2025-12-15,10:16:18.000,349,11103840,-795,0,1765793777,15154.279447639994,120.84527946000162,50689.33148256 2025-12-15,10:16:19.000,349,11103886,-795,0,1765793778,15154.191875609999,120.81003381000482,50689.303534080005 2025-12-15,10:16:20.000,349,11103975,-795,0,1765793779,15154.299656569994,120.64790381999774,50689.38737952 2025-12-15,10:16:21.000,349,11103759,-795,0,1765793780,15154.43438277,120.52806861000136,50689.4851992 2025-12-15,10:16:22.000,349,11103805,-795,0,1765793781,15154.279447639994,120.5844616500035,50689.6249416 2025-12-15,10:16:23.000,349,11104253,-795,0,1765793782,15154.36701966999,120.66200208000373,50689.37340528001 2025-12-15,10:16:24.000,349,11103993,-795,0,1765793783,15154.47480063,120.61265817000094,50689.35943104 2025-12-15,10:16:25.000,349,11104094,-795,0,1765793784,15154.441119079995,120.75364077000268,50689.40834088 2025-12-15,10:16:26.000,349,11103764,-795,0,1765793785,15154.39396491,120.67610034000245,50689.401353760004 2025-12-15,10:16:27.000,349,11104366,-795,0,1765793786,15154.33333812,120.74659164000332,50689.49218632001 2025-12-15,10:16:28.000,349,11103809,-795,0,1765793787,15154.239029779994,120.85232859000098,50689.24065 2025-12-15,10:16:29.000,349,11104149,-795,0,1765793788,15154.292920259999,120.69724773000053,50689.233662880004 2025-12-15,10:16:30.000,349,11104280,-795,0,1765793789,15154.178402989994,120.90167250000377,50689.12186896 2025-12-15,10:16:31.000,349,11104155,-795,0,1765793790,15154.30639287999,120.5844616500035,50689.33148256 2025-12-15,10:16:32.000,349,11104014,-795,0,1765793791,15154.185139299989,120.77478816000075,50689.28257272 2025-12-15,10:16:33.000,349,11104131,-795,0,1765793792,15154.259238709994,120.76068990000203,50689.54109616001 2025-12-15,10:16:34.000,349,11104335,-795,0,1765793793,15154.272711329999,120.78183729000011,50689.38737952 2025-12-15,10:16:35.000,349,11103922,-795,0,1765793794,15154.292920259999,120.75364077000268,50689.46423784001 2025-12-15,10:16:36.000,349,11104357,-795,0,1765793795,15154.299656569994,120.90872163000313,50689.31750832 2025-12-15,10:16:37.000,349,11103933,-795,0,1765793796,15154.239029779994,121.09199901000102,50689.29654696001 2025-12-15,10:16:38.000,349,11104189,-795,0,1765793797,15154.084094649988,120.7183951199986,50689.21270152 2025-12-15,10:16:39.000,349,11103960,-795,0,1765793798,15154.26597501999,120.80298467999819,50689.3803924 2025-12-15,10:16:40.000,349,11104291,-795,0,1765793799,15154.164930369989,120.73954251000396,50689.14981744 2025-12-15,10:16:41.000,349,11104370,-795,0,1765793800,15154.124512509989,120.7324933800046,50689.32449544001 2025-12-15,10:16:42.000,349,11104019,-795,0,1765793801,15154.137985129993,120.74659164000332,50689.49917344 2025-12-15,10:16:43.000,349,11104063,-795,0,1765793802,15154.144721439989,120.71134598999924,50689.303534080005 2025-12-15,10:16:44.000,349,11104312,-795,0,1765793803,15154.043676789988,120.8664268499997,50689.1707788 2025-12-15,10:16:45.000,349,11104223,-795,0,1765793804,15154.178402989994,120.8664268499997,50689.49917344 2025-12-15,10:16:46.000,349,11103913,-795,0,1765793805,15154.131248819998,120.78888641999947,50689.3105212 2025-12-15,10:16:47.000,349,11103881,-795,0,1765793806,15154.225557159989,120.88757423999778,50689.39436664001 2025-12-15,10:16:48.000,349,11104252,-795,0,1765793807,15154.063885719988,120.81708294000418,50689.41532800001 2025-12-15,10:16:49.000,349,11103991,-795,0,1765793808,15154.178402989994,120.8664268499997,50689.21270152 2025-12-15,10:16:50.000,349,11103776,-795,0,1765793809,15154.023467859988,120.80298467999819,50689.44327648001 2025-12-15,10:16:51.000,349,11104391,-795,0,1765793810,15153.956104759993,120.95806553999864,50689.21968864 2025-12-15,10:16:52.000,349,11104179,-795,0,1765793811,15154.077358339993,120.82413207000354,50689.401353760004 2025-12-15,10:16:53.000,349,11104086,-795,0,1765793812,15154.131248819998,120.79593554999883,50689.422315120006 2025-12-15,10:16:54.000,349,11104020,-795,0,1765793813,15154.003258929988,120.8664268499997,50689.20571440001 2025-12-15,10:16:55.000,349,11103860,-795,0,1765793814,15153.956104759993,120.89462337000441,50689.303534080005 2025-12-15,10:16:56.000,349,11103754,-795,0,1765793815,15153.902214280002,120.82413207000354,50689.15680456001 2025-12-15,10:16:57.000,349,11104091,-795,0,1765793816,15154.111039889998,120.99331119000271,50689.36641816001 2025-12-15,10:16:58.000,349,11103951,-795,0,1765793817,15154.043676789988,120.69724773000053,50689.56205752001 2025-12-15,10:16:59.000,349,11104031,-795,0,1765793818,15153.949368449998,120.965114669998,50689.4502636 2025-12-15,10:17:00.000,349,11104082,-795,0,1765793819,15154.009995239998,120.78183729000011,50689.41532800001 2025-12-15,10:17:01.000,349,11104095,-795,0,1765793820,15154.023467859988,121.05675336000422,50689.22667576001 2025-12-15,10:17:02.000,349,11104023,-795,0,1765793821,15153.949368449998,120.89462337000441,50689.22667576001 2025-12-15,10:17:03.000,349,11104053,-795,0,1765793822,15154.036940479993,120.92281989000185,50689.4502636 2025-12-15,10:17:04.000,349,11103829,-795,0,1765793823,15153.861796420002,120.97216380000464,50689.19872728001 2025-12-15,10:17:05.000,349,11103873,-795,0,1765793824,15153.935895829993,121.03560596999887,50689.254624240006 2025-12-15,10:17:06.000,349,11104243,-795,0,1765793825,15153.942632140002,120.98626206000336,50689.29654696001 2025-12-15,10:17:07.000,349,11104289,-795,0,1765793826,15153.882005350002,121.02855683999951,50689.254624240006 2025-12-15,10:17:08.000,349,11104113,-755,0,1765793827,15153.929159519997,121.02855683999951,50689.21270152 2025-12-15,10:17:09.000,349,11103917,-795,0,1765793828,15153.861796420002,121.09904814000038,50689.14981744 2025-12-15,10:17:10.000,349,11104120,-795,0,1765793829,15153.908950589997,121.01445858000079,50689.39436664001 2025-12-15,10:17:11.000,349,11103870,-795,0,1765793830,15153.841587490002,121.01445858000079,50689.401353760004 2025-12-15,10:17:12.000,349,11104047,-795,0,1765793831,15153.814642249992,120.92281989000185,50689.36641816001 2025-12-15,10:17:13.000,349,11103710,-795,0,1765793832,15153.828114869997,121.09904814000038,50689.31750832 2025-12-15,10:17:14.000,349,11103832,-795,0,1765793833,15153.807905939997,121.09199901000102,50689.4502636 2025-12-15,10:17:15.000,349,11104208,-795,0,1765793834,15153.868532729997,121.1131463999991,50689.42930224 2025-12-15,10:17:16.000,349,11103960,-795,0,1765793835,15153.780960700002,121.21888335000403,50689.34545680001 2025-12-15,10:17:17.000,349,11103748,-795,0,1765793836,15153.754015459992,121.29642378000426,50689.40834088 2025-12-15,10:17:18.000,349,11104132,-795,0,1765793837,15153.754015459992,121.14134292000381,50689.52712192 2025-12-15,10:17:19.000,349,11103957,-795,0,1765793838,15153.632761879991,121.24003074000211,50689.422315120006 2025-12-15,10:17:20.000,349,11104100,-795,0,1765793839,15153.727070219997,121.3598659499985,50689.49218632001 2025-12-15,10:17:21.000,349,11104129,-795,0,1765793840,15153.652970809992,121.24707987000147,50689.4502636 2025-12-15,10:17:22.000,349,11103871,-795,0,1765793841,15153.767488079997,121.21183422000468,50689.24763712001 2025-12-15,10:17:23.000,349,11103795,-795,0,1765793842,15153.679916050001,121.2259324800034,50689.45725072 2025-12-15,10:17:24.000,349,11104024,-795,0,1765793843,15153.639498190001,121.21888335000403,50689.401353760004 2025-12-15,10:17:25.000,349,11104210,-795,0,1765793844,15153.679916050001,121.06380249000358,50689.534109039996 2025-12-15,10:17:26.000,349,11103990,-795,0,1765793845,15153.754015459992,121.1765885700006,50689.34545680001 2025-12-15,10:17:27.000,349,11103961,-755,0,1765793846,15153.612552949991,121.21183422000468,50689.36641816001 2025-12-15,10:17:28.000,349,11104003,-795,0,1765793847,15153.612552949991,121.26117813000019,50689.303534080005 2025-12-15,10:17:29.000,349,11104253,-795,0,1765793848,15153.686652359997,121.1131463999991,50689.19872728001 2025-12-15,10:17:30.000,349,11103894,-795,0,1765793849,15153.55866247,121.29642378000426,50689.12885608001 2025-12-15,10:17:31.000,349,11104064,-795,0,1765793850,15153.524980919996,121.25412900000083,50689.61795448 2025-12-15,10:17:32.000,349,11104043,-795,0,1765793851,15153.700124980001,121.33166943000106,50689.303534080005 2025-12-15,10:17:33.000,349,11103962,-795,0,1765793852,15153.55866247,121.29642378000426,50689.41532800001 2025-12-15,10:17:34.000,349,11104105,-795,0,1765793853,15153.578871400001,121.43035724999936,50689.26859848 2025-12-15,10:17:35.000,349,11104202,-795,0,1765793854,15153.545189849996,121.42330812,50689.26161136 2025-12-15,10:17:36.000,349,11103855,-795,0,1765793855,15153.626025569996,121.27527638999891,50689.43628936 2025-12-15,10:17:37.000,349,11103909,-795,0,1765793856,15153.585607709996,121.50084855000023,50689.41532800001 2025-12-15,10:17:38.000,349,11104116,-795,0,1765793857,15153.592344019991,121.34576768999978,50689.1707788 2025-12-15,10:17:39.000,349,11103998,-795,0,1765793858,15153.572135089991,121.3880624700032,50689.233662880004 2025-12-15,10:17:40.000,349,11104018,-795,0,1765793859,15153.55866247,121.40920986000128,50689.24763712001 2025-12-15,10:17:41.000,349,11104223,-795,0,1765793860,15153.47109043999,121.48675029000151,50689.3105212 2025-12-15,10:17:42.000,349,11103966,-795,0,1765793861,15153.55866247,121.45150464000471,50689.17776592001 2025-12-15,10:17:43.000,349,11104259,-795,0,1765793862,15153.578871400001,121.50789767999959,50689.16379168 2025-12-15,10:17:44.000,349,11104089,-795,0,1765793863,15153.578871400001,121.54314333000366,50689.233662880004 2025-12-15,10:17:45.000,349,11103802,-795,0,1765793864,15153.646234499996,121.33871856000042,50689.34545680001 2025-12-15,10:17:46.000,349,11103852,-795,0,1765793865,15153.51824461,121.55019246000302,50689.20571440001 2025-12-15,10:17:47.000,349,11103950,-795,0,1765793866,15153.41719996,121.45855377000407,50689.19872728001 2025-12-15,10:17:48.000,349,11104095,-795,0,1765793867,15153.484563059996,121.43035724999936,50689.16379168 2025-12-15,10:17:49.000,349,11103888,-795,0,1765793868,15153.652970809992,121.50084855000023,50689.07295912 2025-12-15,10:17:50.000,349,11103949,-795,0,1765793869,15153.639498190001,121.5713398500011,50689.09392048 2025-12-15,10:17:51.000,349,11104056,-795,0,1765793870,15153.524980919996,121.5713398500011,50689.26161136 2025-12-15,10:17:52.000,349,11103893,-795,0,1765793871,15153.666443429996,121.3880624700032,50689.184753040005 2025-12-15,10:17:53.000,349,11103964,-795,0,1765793872,15153.632761879991,121.6700276699994,50689.28257272 2025-12-15,10:17:54.000,349,11104075,-795,0,1765793873,15153.632761879991,121.46560290000343,50689.233662880004 2025-12-15,10:17:55.000,349,11103796,-795,0,1765793874,15153.53845354,121.47265203000279,50689.352443920005 2025-12-15,10:17:56.000,349,11104062,-795,0,1765793875,15153.592344019991,121.51494680999895,50689.36641816001 2025-12-15,10:17:57.000,349,11103780,-795,0,1765793876,15153.504771989996,121.49379942000087,50689.14981744 2025-12-15,10:17:58.000,349,11104060,-795,0,1765793877,15153.565398779996,121.59248723999917,50689.56205752001 2025-12-15,10:17:59.000,349,11103672,-795,0,1765793878,15153.646234499996,121.7687154899977,50689.31750832 2025-12-15,10:18:00.000,349,11103978,-795,0,1765793879,15153.524980919996,121.55019246000302,50689.33148256 2025-12-15,10:18:01.000,349,11104006,-795,0,1765793880,15153.673179739992,121.62068376000389,50689.33148256 2025-12-15,10:18:02.000,349,11103902,-795,0,1765793881,15153.646234499996,121.55724159000238,50689.135843200005 2025-12-15,10:18:03.000,349,11103881,-795,0,1765793882,15153.572135089991,121.58543810999981,50689.352443920005 2025-12-15,10:18:04.000,349,11103876,-715,0,1765793883,15153.524980919996,121.62068376000389,50689.31750832 2025-12-15,10:18:05.000,349,11104040,-795,0,1765793884,15153.612552949991,121.55724159000238,50689.35943104 2025-12-15,10:18:06.000,349,11104209,-795,0,1765793885,15153.545189849996,121.52904506999766,50689.44327648001 2025-12-15,10:18:07.000,349,11103913,-795,0,1765793886,15153.531717229991,121.45150464000471,50689.29654696001 2025-12-15,10:18:08.000,349,11104240,-795,0,1765793887,15153.531717229991,121.67707679999876,50689.40834088 2025-12-15,10:18:09.000,349,11104100,-795,0,1765793888,15153.592344019991,121.62773289000324,50689.49218632001 2025-12-15,10:18:10.000,349,11104067,-795,0,1765793889,15153.41046364999,121.6700276699994,50689.520134800005 2025-12-15,10:18:11.000,349,11104156,-795,0,1765793890,15153.511508299991,121.55724159000238,50689.27558560001 2025-12-15,10:18:12.000,349,11103833,-795,0,1765793891,15153.646234499996,121.64183115000196,50689.26859848 2025-12-15,10:18:13.000,349,11104275,-795,0,1765793892,15153.45761782,121.7687154899977,50689.33148256 2025-12-15,10:18:14.000,349,11104077,-795,0,1765793893,15153.599080330001,121.64888028000132,50689.38737952 2025-12-15,10:18:15.000,349,11103804,-795,0,1765793894,15153.55866247,121.5713398500011,50689.21270152 2025-12-15,10:18:16.000,349,11104292,-795,0,1765793895,15153.612552949991,121.47970116000215,50689.49917344 2025-12-15,10:18:17.000,349,11104042,-795,0,1765793896,15153.49129936999,121.61363463000453,50689.3105212 2025-12-15,10:18:18.000,349,11104100,-795,0,1765793897,15153.423936269995,121.58543810999981,50689.28955984 2025-12-15,10:18:19.000,349,11104047,-795,0,1765793898,15153.47782675,121.58543810999981,50689.33148256 2025-12-15,10:18:20.000,349,11104084,-795,0,1765793899,15153.464354129996,121.66297854000004,50689.41532800001 2025-12-15,10:18:21.000,349,11104011,-795,0,1765793900,15153.45761782,121.6347820200026,50689.45725072 2025-12-15,10:18:22.000,349,11104140,-795,0,1765793901,15153.39025471999,121.57838898000045,50689.4851992 2025-12-15,10:18:23.000,349,11104261,-795,0,1765793902,15153.45088150999,121.64183115000196,50689.16379168 2025-12-15,10:18:24.000,349,11103962,-795,0,1765793903,15153.43067257999,121.64183115000196,50689.233662880004 2025-12-15,10:18:25.000,349,11103806,-795,0,1765793904,15153.484563059996,121.61363463000453,50689.3803924 2025-12-15,10:18:26.000,349,11104070,-795,0,1765793905,15153.41046364999,121.80396114000177,50689.19872728001 2025-12-15,10:18:27.000,349,11104072,-795,0,1765793906,15153.524980919996,121.81101027000113,50689.33148256 2025-12-15,10:18:28.000,349,11103772,-795,0,1765793907,15153.43740889,121.7687154899977,50689.352443920005 2025-12-15,10:18:29.000,349,11104359,-795,0,1765793908,15153.34983685999,121.82510852999985,50689.44327648001 2025-12-15,10:18:30.000,349,11104105,-795,0,1765793909,15153.49129936999,121.7687154899977,50689.28257272 2025-12-15,10:18:31.000,349,11104272,-795,0,1765793910,15153.34983685999,121.71232245000283,50689.26859848 2025-12-15,10:18:32.000,349,11103858,-795,0,1765793911,15153.49803568,121.66297854000004,50689.46423784001 2025-12-15,10:18:33.000,349,11103819,-795,0,1765793912,15153.28921006999,121.67707679999876,50689.40834088 2025-12-15,10:18:34.000,349,11104145,-795,0,1765793913,15153.41719996,121.69822419000411,50689.34545680001 2025-12-15,10:18:35.000,349,11103871,-795,0,1765793914,15153.33636424,121.72642071000155,50689.19872728001 2025-12-15,10:18:36.000,349,11103781,-795,0,1765793915,15153.383518409995,121.67707679999876,50689.24065 2025-12-15,10:18:37.000,349,11104232,-795,0,1765793916,15153.45761782,121.83920678999857,50689.33846968 2025-12-15,10:18:38.000,349,11104022,-795,0,1765793917,15153.31615531,121.81101027000113,50689.49218632001 2025-12-15,10:18:39.000,349,11104261,-795,0,1765793918,15153.35657317,121.72642071000155,50689.37340528001 2025-12-15,10:18:40.000,349,11104225,-795,0,1765793919,15153.29594638,121.62773289000324,50689.36641816001 2025-12-15,10:18:41.000,349,11104050,-795,0,1765793920,15153.3767821,121.83920678999857,50689.184753040005 2025-12-15,10:18:42.000,349,11103786,-795,0,1765793921,15153.282473759995,121.90969808999944,50689.21968864 2025-12-15,10:18:43.000,349,11104114,-795,0,1765793922,15153.26900113999,121.86035418000392,50689.22667576001 2025-12-15,10:18:44.000,349,11104071,-795,0,1765793923,15153.19490173,121.6347820200026,50689.38737952 2025-12-15,10:18:45.000,349,11104338,-795,0,1765793924,15153.282473759995,121.77576462000434,50689.36641816001 2025-12-15,10:18:46.000,349,11103934,-795,0,1765793925,15153.37004578999,121.6700276699994,50689.21968864 2025-12-15,10:18:47.000,349,11104077,-795,0,1765793926,15153.20837434999,121.83920678999857,50689.33846968 2025-12-15,10:18:48.000,349,11104209,-795,0,1765793927,15153.343100549995,121.88855070000136,50689.26161136 2025-12-15,10:18:49.000,349,11103960,-795,0,1765793928,15153.32962792999,121.90969808999944,50689.135843200005 2025-12-15,10:18:50.000,349,11104277,-715,0,1765793929,15153.41046364999,121.83215765999921,50689.22667576001 2025-12-15,10:18:51.000,349,11103788,-795,0,1765793930,15153.45761782,121.83215765999921,50689.16379168 2025-12-15,10:18:52.000,349,11103854,-795,0,1765793931,15153.18816541999,121.90264896000008,50689.303534080005 2025-12-15,10:18:53.000,349,11103672,-795,0,1765793932,15153.25552852,121.76166635999834,50689.34545680001 2025-12-15,10:18:54.000,349,11103970,-795,0,1765793933,15153.22858327999,122.07182807999925,50689.29654696001 2025-12-15,10:18:55.000,349,11104041,-795,0,1765793934,15153.181429109994,121.86035418000392,50689.33846968 2025-12-15,10:18:56.000,349,11104241,-795,0,1765793935,15153.1746928,121.77576462000434,50689.3105212 2025-12-15,10:18:57.000,349,11104117,-795,0,1765793936,15153.28921006999,121.99428764999902,50689.254624240006 2025-12-15,10:18:58.000,349,11104070,-795,0,1765793937,15153.073648149999,121.93084548000479,50689.24065 2025-12-15,10:18:59.000,349,11104110,-795,0,1765793938,15153.181429109994,121.86035418000392,50689.27558560001 2025-12-15,10:19:00.000,349,11104139,-795,0,1765793939,15153.25552852,121.83215765999921,50689.3105212 2025-12-15,10:19:01.000,349,11104144,-795,0,1765793940,15153.19490173,122.05068069000117,50689.135843200005 2025-12-15,10:19:02.000,349,11104029,-795,0,1765793941,15153.04670290999,121.83215765999921,50689.3105212 2025-12-15,10:19:03.000,349,11103995,-795,0,1765793942,15153.10732969999,122.05068069000117,50689.12885608001 2025-12-15,10:19:04.000,349,11104106,-795,0,1765793943,15153.262264829995,121.84625591999793,50689.27558560001 2025-12-15,10:19:05.000,349,11104149,-795,0,1765793944,15153.16795648999,121.87445244000264,50689.352443920005 2025-12-15,10:19:06.000,349,11104165,-795,0,1765793945,15153.04670290999,122.03658243000245,50689.24763712001 2025-12-15,10:19:07.000,349,11104186,-795,0,1765793946,15153.12753862999,122.00838590999774,50689.33148256 2025-12-15,10:19:08.000,349,11104258,-795,0,1765793947,15152.999548739994,122.02248417000374,50689.19872728001 2025-12-15,10:19:09.000,349,11104099,-795,0,1765793948,15153.08712076999,121.74051897000027,50689.24763712001 2025-12-15,10:19:10.000,349,11104194,-795,0,1765793949,15153.053439219999,121.86740331000328,50689.28955984 2025-12-15,10:19:11.000,349,11103801,-795,0,1765793950,15153.262264829995,121.99428764999902,50689.54109616001 2025-12-15,10:19:12.000,349,11104398,-795,0,1765793951,15153.24879220999,122.0929754700046,50689.303534080005 2025-12-15,10:19:13.000,349,11104035,-795,0,1765793952,15153.073648149999,122.01543504000438,50689.19872728001 2025-12-15,10:19:14.000,349,11104275,-795,0,1765793953,15153.026493979989,122.2269089399997,50689.12885608001 2025-12-15,10:19:15.000,349,11104089,-795,0,1765793954,15153.14774755999,121.93084548000479,50689.352443920005 2025-12-15,10:19:16.000,349,11103980,-795,0,1765793955,15153.100593389994,122.04363156000181,50689.05199776 2025-12-15,10:19:17.000,349,11104253,-715,0,1765793956,15153.12753862999,122.14936850999948,50689.16379168 2025-12-15,10:19:18.000,349,11104060,-795,0,1765793957,15153.201638039995,122.11412286000268,50689.254624240006 2025-12-15,10:19:19.000,349,11104164,-795,0,1765793958,15153.019757669994,122.1282211200014,50689.401353760004 2025-12-15,10:19:20.000,349,11103965,-795,0,1765793959,15153.08712076999,121.97314026000095,50689.16379168 2025-12-15,10:19:21.000,349,11104238,-795,0,1765793960,15152.992812429999,122.3749406700008,50689.15680456001 2025-12-15,10:19:22.000,349,11104192,-795,0,1765793961,15153.120802319994,122.07182807999925,50689.20571440001 2025-12-15,10:19:23.000,349,11104046,-795,0,1765793962,15153.08712076999,122.1634667699982,50689.21270152 2025-12-15,10:19:24.000,349,11104017,-795,0,1765793963,15153.141011249994,122.14231938000012,50689.34545680001 2025-12-15,10:19:25.000,349,11103835,-795,0,1765793964,15153.14774755999,122.10002460000396,50689.1707788 2025-12-15,10:19:26.000,349,11104162,-795,0,1765793965,15153.033230289999,122.24100719999842,50689.135843200005 2025-12-15,10:19:27.000,349,11103822,-795,0,1765793966,15153.013021359999,122.18461416000355,50689.135843200005 2025-12-15,10:19:28.000,349,11104441,-795,0,1765793967,15153.14774755999,122.14936850999948,50689.33148256 2025-12-15,10:19:29.000,349,11104131,-795,0,1765793968,15153.20837434999,122.29035111000121,50689.44327648001 2025-12-15,10:19:30.000,349,11104002,-795,0,1765793969,15153.201638039995,121.98723851999966,50689.26161136 2025-12-15,10:19:31.000,349,11104229,-795,0,1765793970,15153.053439219999,122.38198980000016,50689.07295912 2025-12-15,10:19:32.000,349,11104379,-795,0,1765793971,15153.1746928,122.13527025000076,50689.51314768001 2025-12-15,10:19:33.000,349,11104302,-795,0,1765793972,15153.120802319994,122.24100719999842,50689.14981744 2025-12-15,10:19:34.000,349,11104036,-795,0,1765793973,15153.073648149999,122.26215459000377,50689.37340528001 2025-12-15,10:19:35.000,349,11104302,-795,0,1765793974,15153.120802319994,122.41723545000423,50689.34545680001 2025-12-15,10:19:36.000,349,11103988,-795,0,1765793975,15153.19490173,122.05772982000053,50689.42930224 2025-12-15,10:19:37.000,349,11104040,-795,0,1765793976,15153.053439219999,122.29740024000057,50689.12186896 2025-12-15,10:19:38.000,349,11103829,-795,0,1765793977,15153.006285049989,122.14936850999948,50689.33846968 2025-12-15,10:19:39.000,349,11104247,-795,0,1765793978,15153.080384459994,122.29035111000121,50689.19174016 2025-12-15,10:19:40.000,349,11104261,-795,0,1765793979,15153.026493979989,122.19166329000291,50689.14283032 2025-12-15,10:19:41.000,349,11103879,-635,0,1765793980,15153.100593389994,122.17756503000419,50689.20571440001 2025-12-15,10:19:42.000,349,11103985,-795,0,1765793981,15153.10732969999,122.27625285000249,50689.352443920005 2025-12-15,10:19:43.000,349,11104401,-795,0,1765793982,15153.18816541999,121.93789461000415,50689.20571440001 2025-12-15,10:19:44.000,349,11104375,-795,0,1765793983,15153.15448387,122.38198980000016,50689.33148256 2025-12-15,10:19:45.000,349,11103992,-795,0,1765793984,15153.14774755999,122.339695020004,50689.24065 2025-12-15,10:19:46.000,349,11104114,-795,0,1765793985,15153.19490173,122.19871242000227,50689.19872728001 2025-12-15,10:19:47.000,349,11104243,-795,0,1765793986,15153.06691183999,122.44543197000166,50689.09392048 2025-12-15,10:19:48.000,349,11103833,-795,0,1765793987,15153.06691183999,122.24100719999842,50689.38737952 2025-12-15,10:19:49.000,349,11104109,-795,0,1765793988,15152.999548739994,122.2269089399997,50689.303534080005 2025-12-15,10:19:50.000,349,11103997,-795,0,1765793989,15153.161220179994,122.40313718999823,50689.254624240006 2025-12-15,10:19:51.000,349,11103936,-795,0,1765793990,15153.026493979989,122.29740024000057,50689.24065 2025-12-15,10:19:52.000,349,11103881,-795,0,1765793991,15153.04670290999,122.28330198000185,50689.34545680001 2025-12-15,10:19:53.000,349,11104075,-795,0,1765793992,15153.13427494,122.10707373000332,50689.33148256 2025-12-15,10:19:54.000,349,11104109,-795,0,1765793993,15153.080384459994,122.28330198000185,50689.20571440001 2025-12-15,10:19:55.000,349,11104021,-795,0,1765793994,15153.06691183999,122.30444936999993,50689.14981744 2025-12-15,10:19:56.000,349,11104196,-795,0,1765793995,15153.161220179994,122.38903892999951,50689.22667576001 2025-12-15,10:19:57.000,349,11103966,-795,0,1765793996,15153.080384459994,122.43133371000295,50689.422315120006 2025-12-15,10:19:58.000,349,11104000,-795,0,1765793997,15153.21511066,122.38198980000016,50689.32449544001 2025-12-15,10:19:59.000,349,11104231,-795,0,1765793998,15153.08712076999,122.339695020004,50689.20571440001 2025-12-15,10:20:00.000,349,11104424,-795,0,1765793999,15152.945658259989,122.43133371000295,50689.35943104 2025-12-15,10:20:01.000,349,11104089,-795,0,1765794000,15153.20837434999,122.36084241000208,50689.254624240006 2025-12-15,10:20:02.000,349,11104255,-795,0,1765794001,15153.24879220999,122.325596759998,50689.26859848 2025-12-15,10:20:03.000,349,11103975,-795,0,1765794002,15153.114066009999,122.35379328000272,50689.254624240006 2025-12-15,10:20:04.000,349,11104148,-795,0,1765794003,15153.18816541999,122.08592633999797,50689.520134800005 2025-12-15,10:20:05.000,349,11104094,-795,0,1765794004,15153.12753862999,122.27625285000249,50689.34545680001 2025-12-15,10:20:06.000,349,11104120,-795,0,1765794005,15153.08712076999,122.25510546000442,50689.27558560001 2025-12-15,10:20:07.000,349,11103800,-795,0,1765794006,15153.322891619995,122.28330198000185,50689.27558560001 2025-12-15,10:20:08.000,349,11104056,-795,0,1765794007,15153.21511066,122.04363156000181,50689.31750832 2025-12-15,10:20:09.000,349,11104155,-795,0,1765794008,15153.20837434999,122.24805632999778,50689.19872728001 2025-12-15,10:20:10.000,349,11104073,-795,0,1765794009,15153.26900113999,122.26215459000377,50689.39436664001 2025-12-15,10:20:11.000,349,11104022,-795,0,1765794010,15153.22858327999,122.26215459000377,50689.1707788 2025-12-15,10:20:12.000,349,11103900,-795,0,1765794011,15153.34983685999,122.20576155000163,50689.28955984 2025-12-15,10:20:13.000,349,11104042,-795,0,1765794012,15153.23531959,121.99428764999902,50689.20571440001 2025-12-15,10:20:14.000,349,11104164,-795,0,1765794013,15153.24879220999,122.10707373000332,50689.37340528001 2025-12-15,10:20:15.000,349,11103866,-795,0,1765794014,15153.302682689995,122.2269089399997,50689.37340528001 2025-12-15,10:20:16.000,349,11104084,-795,0,1765794015,15153.403727339995,122.26920372000313,50689.28955984 2025-12-15,10:20:17.000,349,11103879,-795,0,1765794016,15153.423936269995,122.24100719999842,50689.33148256 2025-12-15,10:20:18.000,349,11104261,-795,0,1765794017,15153.25552852,122.05772982000053,50689.03103640001 2025-12-15,10:20:19.000,349,11103874,-795,0,1765794018,15153.33636424,122.17051590000483,50689.24763712001 2025-12-15,10:20:20.000,349,11104035,-795,0,1765794019,15153.41046364999,122.05772982000053,50689.254624240006 2025-12-15,10:20:21.000,349,11104155,-795,0,1765794020,15153.33636424,121.96609113000159,50689.28257272 2025-12-15,10:20:22.000,349,11104038,-795,0,1765794021,15153.49803568,122.2269089399997,50689.24763712001 2025-12-15,10:20:23.000,349,11104187,-795,0,1765794022,15153.39699103,122.30444936999993,50689.22667576001 2025-12-15,10:20:24.000,349,11104293,-795,0,1765794023,15153.444145199996,122.10002460000396,50689.09392048 2025-12-15,10:20:25.000,349,11104121,-795,0,1765794024,15153.322891619995,122.14231938000012,50689.33148256 2025-12-15,10:20:26.000,349,11103978,-795,0,1765794025,15153.43067257999,122.26920372000313,50689.422315120006 2025-12-15,10:20:27.000,349,11103874,-795,0,1765794026,15153.22858327999,121.93084548000479,50689.254624240006 2025-12-15,10:20:28.000,349,11104118,-795,0,1765794027,15153.34983685999,122.14231938000012,50689.34545680001 2025-12-15,10:20:29.000,349,11104438,-795,0,1765794028,15153.32962792999,121.97314026000095,50689.135843200005 2025-12-15,10:20:30.000,349,11103891,-795,0,1765794029,15153.51824461,122.01543504000438,50689.27558560001 2025-12-15,10:20:31.000,349,11104203,-795,0,1765794030,15153.33636424,122.02248417000374,50689.24763712001 2025-12-15,10:20:32.000,349,11104230,-795,0,1765794031,15153.43740889,122.13527025000076,50689.26161136 2025-12-15,10:20:33.000,349,11104187,-795,0,1765794032,15153.22858327999,122.2269089399997,50689.28955984 2025-12-15,10:20:34.000,349,11104051,-795,0,1765794033,15153.22858327999,122.26215459000377,50689.29654696001 2025-12-15,10:20:35.000,349,11103797,-795,0,1765794034,15153.29594638,122.1282211200014,50689.21270152 2025-12-15,10:20:36.000,349,11104066,-795,0,1765794035,15153.45088150999,122.13527025000076,50689.43628936 2025-12-15,10:20:37.000,349,11103857,-795,0,1765794036,15153.49803568,121.93084548000479,50689.32449544001 2025-12-15,10:20:38.000,349,11104103,-795,0,1765794037,15153.322891619995,122.05772982000053,50689.21968864 2025-12-15,10:20:39.000,349,11104106,-795,0,1765794038,15153.45761782,122.15641763999884,50689.233662880004 2025-12-15,10:20:40.000,349,11104166,-795,0,1765794039,15153.37004578999,122.10707373000332,50689.19872728001 2025-12-15,10:20:41.000,349,11104122,-795,0,1765794040,15153.47782675,122.15641763999884,50689.12186896 2025-12-15,10:20:42.000,349,11104080,-795,0,1765794041,15153.444145199996,122.17756503000419,50689.184753040005 2025-12-15,10:20:43.000,349,11104084,-795,0,1765794042,15153.25552852,122.19871242000227,50689.184753040005 2025-12-15,10:20:44.000,349,11103841,-795,0,1765794043,15153.19490173,122.11412286000268,50689.1707788 2025-12-15,10:20:45.000,349,11104133,-795,0,1765794044,15153.41046364999,122.17051590000483,50689.15680456001 2025-12-15,10:20:46.000,349,11104098,-795,0,1765794045,15153.43740889,122.07887720999861,50689.15680456001 2025-12-15,10:20:47.000,349,11104041,-795,0,1765794046,15153.27573745,122.00838590999774,50689.19174016 2025-12-15,10:20:48.000,349,11104006,-795,0,1765794047,15153.383518409995,122.15641763999884,50689.29654696001 2025-12-15,10:20:49.000,349,11104296,-795,0,1765794048,15153.41046364999,122.26215459000377,50689.37340528001 2025-12-15,10:20:50.000,349,11104299,-795,0,1765794049,15153.35657317,122.19871242000227,50689.03802352001 2025-12-15,10:20:51.000,349,11104115,-795,0,1765794050,15153.363309479995,122.21985981000034,50689.15680456001 2025-12-15,10:20:52.000,349,11104139,-795,0,1765794051,15153.47109043999,122.03658243000245,50689.28257272 2025-12-15,10:20:53.000,349,11103782,-795,0,1765794052,15153.363309479995,122.07887720999861,50689.24065 2025-12-15,10:20:54.000,349,11104064,-795,0,1765794053,15153.31615531,122.28330198000185,50689.34545680001 2025-12-15,10:20:55.000,349,11103774,-795,0,1765794054,15153.403727339995,122.1282211200014,50689.34545680001 2025-12-15,10:20:56.000,349,11104053,-795,0,1765794055,15153.504771989996,122.0295333000031,50689.3105212 2025-12-15,10:20:57.000,349,11104189,-795,0,1765794056,15153.504771989996,122.21985981000034,50689.02404928 2025-12-15,10:20:58.000,349,11103822,-795,0,1765794057,15153.41046364999,122.07887720999861,50689.233662880004 2025-12-15,10:20:59.000,349,11104013,-795,0,1765794058,15153.302682689995,122.0929754700046,50688.97513944 2025-12-15,10:21:00.000,349,11104197,-795,0,1765794059,15153.322891619995,122.03658243000245,50689.07295912 2025-12-15,10:21:01.000,349,11103792,-795,0,1765794060,15153.31615531,122.10002460000396,50689.07994624001 2025-12-15,10:21:02.000,349,11104181,-795,0,1765794061,15153.383518409995,122.07182807999925,50689.135843200005 2025-12-15,10:21:03.000,349,11103829,-795,0,1765794062,15153.343100549995,122.24805632999778,50689.15680456001 2025-12-15,10:21:04.000,349,11103821,-795,0,1765794063,15153.31615531,122.14231938000012,50689.233662880004 2025-12-15,10:21:05.000,349,11103742,-795,0,1765794064,15153.39025471999,122.11412286000268,50689.135843200005 2025-12-15,10:21:06.000,349,11103993,-795,0,1765794065,15153.39025471999,122.14231938000012,50689.086933360006 2025-12-15,10:21:07.000,349,11103918,-795,0,1765794066,15153.43067257999,122.21985981000034,50688.94020384001 2025-12-15,10:21:08.000,349,11103768,-795,0,1765794067,15153.33636424,122.0295333000031,50689.12885608001 2025-12-15,10:21:09.000,349,11104079,-795,0,1765794068,15153.49129936999,122.36084241000208,50688.95417808 2025-12-15,10:21:10.000,349,11104086,-795,0,1765794069,15153.343100549995,122.19166329000291,50689.11488184 2025-12-15,10:21:11.000,349,11103998,-795,0,1765794070,15153.51824461,122.08592633999797,50689.03103640001 2025-12-15,10:21:12.000,349,11104171,-795,0,1765794071,15153.49129936999,122.11412286000268,50689.09392048 2025-12-15,10:21:13.000,349,11103974,-795,0,1765794072,15153.24879220999,122.21281068000098,50689.19174016 2025-12-15,10:21:14.000,349,11104157,-795,0,1765794073,15153.423936269995,122.04363156000181,50689.12186896 2025-12-15,10:21:15.000,349,11103994,-795,0,1765794074,15153.464354129996,122.11412286000268,50689.11488184 2025-12-15,10:21:16.000,349,11104265,-795,0,1765794075,15153.45761782,122.26920372000313,50688.9961008 2025-12-15,10:21:17.000,349,11104037,-795,0,1765794076,15153.531717229991,122.0929754700046,50689.24065 2025-12-15,10:21:18.000,349,11104157,-795,0,1765794077,15153.444145199996,122.15641763999884,50689.22667576001 2025-12-15,10:21:19.000,349,11103775,-795,0,1765794078,15153.34983685999,122.14936850999948,50689.1009076 2025-12-15,10:21:20.000,349,11104232,-795,0,1765794079,15153.45761782,122.26920372000313,50689.26161136 2025-12-15,10:21:21.000,349,11103822,-795,0,1765794080,15153.444145199996,122.08592633999797,50689.1009076 2025-12-15,10:21:22.000,349,11104293,-795,0,1765794081,15153.28921006999,122.10707373000332,50688.9961008 2025-12-15,10:21:23.000,349,11103796,-795,0,1765794082,15153.55866247,121.9801893900003,50689.017062160005 2025-12-15,10:21:24.000,349,11103982,-795,0,1765794083,15153.343100549995,122.07887720999861,50688.94020384001 2025-12-15,10:21:25.000,349,11104087,-795,0,1765794084,15153.51824461,121.9167472199988,50689.07994624001 2025-12-15,10:21:26.000,349,11103947,-795,0,1765794085,15153.35657317,122.19166329000291,50689.01007504001 2025-12-15,10:21:27.000,349,11104060,-795,0,1765794086,15153.45088150999,122.10002460000396,50688.95417808 2025-12-15,10:21:28.000,349,11103960,-795,0,1765794087,15153.47782675,122.34674415000336,50689.03802352001 2025-12-15,10:21:29.000,349,11104216,-795,0,1765794088,15153.49129936999,121.97314026000095,50689.065972000004 2025-12-15,10:21:30.000,349,11103818,-795,0,1765794089,15153.484563059996,121.97314026000095,50689.07295912 2025-12-15,10:21:31.000,349,11104056,-795,0,1765794090,15153.43740889,122.12117199000204,50689.3105212 2025-12-15,10:21:32.000,349,11104009,-795,0,1765794091,15153.504771989996,121.90264896000008,50688.94719096 2025-12-15,10:21:33.000,349,11104201,-795,0,1765794092,15153.49803568,122.17756503000419,50688.968152320005 2025-12-15,10:21:34.000,349,11103871,-795,0,1765794093,15153.49129936999,122.17756503000419,50689.14283032 2025-12-15,10:21:35.000,349,11104102,-795,0,1765794094,15153.626025569996,122.17051590000483,50688.97513944 2025-12-15,10:21:36.000,349,11104071,-795,0,1765794095,15153.55866247,122.03658243000245,50689.24763712001 2025-12-15,10:21:37.000,349,11104140,-795,0,1765794096,15153.47109043999,121.9801893900003,50689.20571440001 2025-12-15,10:21:38.000,349,11104129,-795,0,1765794097,15153.511508299991,122.10002460000396,50689.1707788 2025-12-15,10:21:39.000,349,11104045,-795,0,1765794098,15153.545189849996,122.01543504000438,50689.28257272 2025-12-15,10:21:40.000,349,11104016,-795,0,1765794099,15153.545189849996,121.90969808999944,50689.3105212 2025-12-15,10:21:41.000,349,11104134,-795,0,1765794100,15153.572135089991,121.95199287000287,50689.11488184 2025-12-15,10:21:42.000,349,11103956,-795,0,1765794101,15153.524980919996,122.0295333000031,50689.22667576001 2025-12-15,10:21:43.000,349,11104023,-795,0,1765794102,15153.51824461,122.07887720999861,50689.254624240006 2025-12-15,10:21:44.000,349,11104141,-795,0,1765794103,15153.55866247,121.92379634999816,50689.24763712001 2025-12-15,10:21:45.000,349,11103728,-795,0,1765794104,15153.531717229991,122.05772982000053,50689.12885608001 2025-12-15,10:21:46.000,349,11104045,-795,0,1765794105,15153.585607709996,121.98723851999966,50689.3105212 2025-12-15,10:21:47.000,349,11104273,-795,0,1765794106,15153.524980919996,122.0929754700046,50689.3105212 2025-12-15,10:21:48.000,349,11103978,-795,0,1765794107,15153.551926159991,122.14936850999948,50689.20571440001 2025-12-15,10:21:49.000,349,11104292,-795,0,1765794108,15153.484563059996,121.88855070000136,50689.24065 2025-12-15,10:21:50.000,349,11103812,-795,0,1765794109,15153.659707120001,122.1634667699982,50689.07994624001 2025-12-15,10:21:51.000,349,11104193,-795,0,1765794110,15153.49803568,122.05772982000053,50689.135843200005 2025-12-15,10:21:52.000,349,11104271,-795,0,1765794111,15153.592344019991,122.07182807999925,50689.254624240006 2025-12-15,10:21:53.000,349,11103871,-755,0,1765794112,15153.504771989996,122.1282211200014,50688.9961008 2025-12-15,10:21:54.000,349,11104261,-795,0,1765794113,15153.599080330001,121.98723851999966,50689.05898488001 2025-12-15,10:21:55.000,349,11104252,-795,0,1765794114,15153.51824461,121.97314026000095,50689.28955984 2025-12-15,10:21:56.000,349,11104247,-795,0,1765794115,15153.545189849996,122.07887720999861,50689.05898488001 2025-12-15,10:21:57.000,349,11104149,-795,0,1765794116,15153.673179739992,122.02248417000374,50689.17776592001 2025-12-15,10:21:58.000,349,11104152,-795,0,1765794117,15153.679916050001,122.08592633999797,50689.14283032 2025-12-15,10:21:59.000,349,11104236,-795,0,1765794118,15153.639498190001,121.95904200000223,50689.00308792 2025-12-15,10:22:00.000,349,11103708,-795,0,1765794119,15153.551926159991,122.05068069000117,50688.919242480006 2025-12-15,10:22:01.000,349,11104230,-795,0,1765794120,15153.639498190001,122.00133677999838,50689.12186896 2025-12-15,10:22:02.000,349,11104054,-795,0,1765794121,15153.659707120001,121.96609113000159,50689.28955984 2025-12-15,10:22:03.000,349,11104188,-795,0,1765794122,15153.720333910002,122.07887720999861,50689.07295912 2025-12-15,10:22:04.000,349,11104279,-795,0,1765794123,15153.706861289997,122.1282211200014,50689.02404928 2025-12-15,10:22:05.000,349,11104252,-795,0,1765794124,15153.585607709996,122.05068069000117,50689.14981744 2025-12-15,10:22:06.000,349,11104316,-755,0,1765794125,15153.592344019991,122.0295333000031,50689.19872728001 2025-12-15,10:22:07.000,349,11103803,-795,0,1765794126,15153.700124980001,121.90264896000008,50689.05898488001 2025-12-15,10:22:08.000,349,11104181,-795,0,1765794127,15153.646234499996,122.02248417000374,50689.05199776 2025-12-15,10:22:09.000,349,11104057,-795,0,1765794128,15153.706861289997,121.95199287000287,50689.15680456001 2025-12-15,10:22:10.000,349,11104335,-795,0,1765794129,15153.646234499996,121.93084548000479,50689.135843200005 2025-12-15,10:22:11.000,349,11103967,-795,0,1765794130,15153.706861289997,122.05068069000117,50689.233662880004 2025-12-15,10:22:12.000,349,11104017,-795,0,1765794131,15153.727070219997,122.1282211200014,50689.12885608001 2025-12-15,10:22:13.000,349,11103990,-795,0,1765794132,15153.659707120001,121.99428764999902,50689.14981744 2025-12-15,10:22:14.000,349,11104067,-715,0,1765794133,15153.855060109992,122.06477894999989,50689.29654696001 2025-12-15,10:22:15.000,349,11104004,-795,0,1765794134,15153.848323799997,121.89559983000072,50689.35943104 2025-12-15,10:22:16.000,349,11104083,-795,0,1765794135,15153.747279149997,122.07182807999925,50689.352443920005 2025-12-15,10:22:17.000,349,11104294,-795,0,1765794136,15153.659707120001,121.95199287000287,50689.352443920005 2025-12-15,10:22:18.000,349,11103986,-795,0,1765794137,15153.747279149997,121.9167472199988,50688.97513944 2025-12-15,10:22:19.000,349,11104025,-795,0,1765794138,15153.713597599992,121.86035418000392,50689.29654696001 2025-12-15,10:22:20.000,349,11103991,-795,0,1765794139,15153.801169630002,121.95199287000287,50689.26161136 2025-12-15,10:22:21.000,349,11104133,-795,0,1765794140,15153.848323799997,121.881501570002,50689.20571440001 2025-12-15,10:22:22.000,349,11103833,-795,0,1765794141,15153.673179739992,121.98723851999966,50689.303534080005 2025-12-15,10:22:23.000,349,11104064,-795,0,1765794142,15153.767488079997,122.03658243000245,50689.31750832 2025-12-15,10:22:24.000,349,11103964,-795,0,1765794143,15153.720333910002,121.87445244000264,50689.12885608001 2025-12-15,10:22:25.000,349,11104216,-795,0,1765794144,15153.929159519997,122.10707373000332,50689.36641816001 2025-12-15,10:22:26.000,349,11104060,-795,0,1765794145,15153.828114869997,121.89559983000072,50689.4851992 2025-12-15,10:22:27.000,349,11103842,-795,0,1765794146,15153.760751770002,122.00133677999838,50689.37340528001 2025-12-15,10:22:28.000,349,11104166,-795,0,1765794147,15153.760751770002,121.94494374000351,50689.07994624001 2025-12-15,10:22:29.000,349,11104146,-795,0,1765794148,15153.868532729997,122.07182807999925,50689.26161136 2025-12-15,10:22:30.000,349,11104214,-795,0,1765794149,15153.807905939997,121.90264896000008,50689.254624240006 2025-12-15,10:22:31.000,349,11103848,-795,0,1765794150,15153.868532729997,121.92379634999816,50689.28257272 2025-12-15,10:22:32.000,349,11104433,-795,0,1765794151,15154.023467859988,122.05068069000117,50689.1009076 2025-12-15,10:22:33.000,349,11103904,-795,0,1765794152,15153.855060109992,122.00133677999838,50689.32449544001 2025-12-15,10:22:34.000,349,11103986,-795,0,1765794153,15153.942632140002,121.97314026000095,50689.42930224 2025-12-15,10:22:35.000,349,11103944,-795,0,1765794154,15153.754015459992,122.00838590999774,50689.34545680001 2025-12-15,10:22:36.000,349,11103941,-795,0,1765794155,15153.969577379998,122.01543504000438,50689.19872728001 2025-12-15,10:22:37.000,349,11104064,-795,0,1765794156,15153.861796420002,122.04363156000181,50689.1707788 2025-12-15,10:22:38.000,349,11103848,-795,0,1765794157,15153.821378560002,121.85330505000456,50689.40834088 2025-12-15,10:22:39.000,349,11104119,-795,0,1765794158,15153.794433319992,122.10707373000332,50689.33846968 2025-12-15,10:22:40.000,349,11104071,-795,0,1765794159,15153.855060109992,122.0929754700046,50689.21968864 2025-12-15,10:22:41.000,349,11104187,-795,0,1765794160,15153.915686899993,121.98723851999966,50689.254624240006 2025-12-15,10:22:42.000,349,11104122,-795,0,1765794161,15153.868532729997,122.01543504000438,50689.19174016 2025-12-15,10:22:43.000,349,11104075,-795,0,1765794162,15153.942632140002,122.0295333000031,50689.28955984 2025-12-15,10:22:44.000,349,11104055,-795,0,1765794163,15153.908950589997,122.10002460000396,50689.29654696001 2025-12-15,10:22:45.000,349,11103902,-795,0,1765794164,15153.935895829993,122.02248417000374,50689.26859848 2025-12-15,10:22:46.000,349,11104080,-795,0,1765794165,15153.929159519997,122.20576155000163,50689.29654696001 2025-12-15,10:22:47.000,349,11104202,-795,0,1765794166,15153.888741659997,122.1282211200014,50689.24763712001 2025-12-15,10:22:48.000,349,11103988,-795,0,1765794167,15153.962841070002,122.08592633999797,50689.28955984 2025-12-15,10:22:49.000,349,11104264,-795,0,1765794168,15153.942632140002,122.07182807999925,50689.184753040005 2025-12-15,10:22:50.000,349,11103942,-795,0,1765794169,15154.050413099998,122.03658243000245,50689.28257272 2025-12-15,10:22:51.000,349,11103959,-795,0,1765794170,15154.057149409993,122.28330198000185,50689.31750832 2025-12-15,10:22:52.000,349,11104079,-795,0,1765794171,15153.989786309998,122.15641763999884,50689.19872728001 2025-12-15,10:22:53.000,349,11104181,-795,0,1765794172,15154.050413099998,122.14936850999948,50689.303534080005 2025-12-15,10:22:54.000,349,11104193,-795,0,1765794173,15154.272711329999,122.1282211200014,50689.3803924 2025-12-15,10:22:55.000,349,11103737,-795,0,1765794174,15154.023467859988,122.07887720999861,50689.422315120006 2025-12-15,10:22:56.000,349,11104067,-795,0,1765794175,15154.218820849994,122.1634667699982,50689.14981744 2025-12-15,10:22:57.000,349,11104107,-795,0,1765794176,15154.111039889998,122.26215459000377,50689.3803924 2025-12-15,10:22:58.000,349,11104071,-795,0,1765794177,15154.232293469999,122.11412286000268,50689.33148256 2025-12-15,10:22:59.000,349,11104014,-795,0,1765794178,15154.212084539999,122.0295333000031,50689.11488184 2025-12-15,10:23:00.000,349,11104102,-795,0,1765794179,15154.164930369989,122.10002460000396,50689.4502636 2025-12-15,10:23:01.000,349,11104187,-795,0,1765794180,15154.299656569994,122.05068069000117,50689.37340528001 2025-12-15,10:23:02.000,349,11103782,-795,0,1765794181,15154.37375598,121.96609113000159,50689.28257272 2025-12-15,10:23:03.000,349,11104058,-795,0,1765794182,15154.292920259999,122.03658243000245,50689.39436664001 2025-12-15,10:23:04.000,349,11103981,-795,0,1765794183,15154.259238709994,122.00838590999774,50689.35943104 2025-12-15,10:23:05.000,349,11104240,-795,0,1765794184,15154.191875609999,121.90969808999944,50689.54808328 2025-12-15,10:23:06.000,349,11104256,-795,0,1765794185,15154.151457749998,121.92379634999816,50689.45725072 2025-12-15,10:23:07.000,349,11103834,-795,0,1765794186,15154.252502399999,121.9167472199988,50689.43628936 2025-12-15,10:23:08.000,349,11104168,-795,0,1765794187,15154.32660180999,121.83920678999857,50689.58301888001 2025-12-15,10:23:09.000,349,11104035,-795,0,1765794188,15154.232293469999,121.95904200000223,50689.303534080005 2025-12-15,10:23:10.000,349,11104167,-795,0,1765794189,15154.245766089989,121.86740331000328,50689.45725072 2025-12-15,10:23:11.000,349,11103794,-795,0,1765794190,15154.299656569994,121.76166635999834,50689.21968864 2025-12-15,10:23:12.000,349,11103873,-795,0,1765794191,15154.39396491,121.83920678999857,50689.38737952 2025-12-15,10:23:13.000,349,11103844,-795,0,1765794192,15154.319865499994,121.77576462000434,50689.3803924 2025-12-15,10:23:14.000,349,11104088,-795,0,1765794193,15154.400701219995,121.8180594000005,50689.32449544001 2025-12-15,10:23:15.000,349,11104232,-795,0,1765794194,15154.420910149995,121.71937158000219,50689.43628936 2025-12-15,10:23:16.000,349,11104018,-795,0,1765794195,15154.36701966999,121.87445244000264,50689.43628936 2025-12-15,10:23:17.000,349,11103847,-795,0,1765794196,15154.205348229989,121.7687154899977,50689.303534080005 2025-12-15,10:23:18.000,349,11103893,-795,0,1765794197,15154.340074429994,121.7687154899977,50689.422315120006 2025-12-15,10:23:19.000,349,11104015,-795,0,1765794198,15154.47480063,121.74756809999963,50689.401353760004 2025-12-15,10:23:20.000,349,11104242,-795,0,1765794199,15154.562372659995,121.71937158000219,50689.4851992 2025-12-15,10:23:21.000,349,11104230,-795,0,1765794200,15154.44785538999,121.5713398500011,50689.28955984 2025-12-15,10:23:22.000,349,11103810,-795,0,1765794201,15154.420910149995,121.9167472199988,50689.49218632001 2025-12-15,10:23:23.000,349,11103978,-795,0,1765794202,15154.39396491,121.85330505000456,50689.42930224 2025-12-15,10:23:24.000,349,11104302,-795,0,1765794203,15154.34681073999,121.70527332000347,50689.4502636 2025-12-15,10:23:25.000,349,11104365,-795,0,1765794204,15154.461328009995,121.75461722999898,50689.54808328 2025-12-15,10:23:26.000,349,11104055,-795,0,1765794205,15154.64994468999,121.80396114000177,50689.520134800005 2025-12-15,10:23:27.000,349,11104081,-795,0,1765794206,15154.56910896999,121.81101027000113,50689.33148256 2025-12-15,10:23:28.000,349,11104027,-795,0,1765794207,15154.53542742,121.85330505000456,50689.34545680001 2025-12-15,10:23:29.000,349,11104155,-795,0,1765794208,15154.542163729995,121.75461722999898,50689.54808328 2025-12-15,10:23:30.000,349,11104231,-795,0,1765794209,15154.44785538999,121.71937158000219,50689.401353760004 2025-12-15,10:23:31.000,349,11104009,-795,0,1765794210,15154.501745869995,121.75461722999898,50689.24763712001 2025-12-15,10:23:32.000,349,11104005,-795,0,1765794211,15154.52869110999,121.6700276699994,50689.36641816001 2025-12-15,10:23:33.000,349,11104243,-795,0,1765794212,15154.562372659995,121.74756809999963,50689.3803924 2025-12-15,10:23:34.000,349,11104363,-795,0,1765794213,15154.57584528,121.64888028000132,50689.43628936 2025-12-15,10:23:35.000,349,11104149,-795,0,1765794214,15154.61626314,121.8180594000005,50689.5550704 2025-12-15,10:23:36.000,349,11103976,-795,0,1765794215,15154.622999449995,121.70527332000347,50689.352443920005 2025-12-15,10:23:37.000,349,11104246,-795,0,1765794216,15154.69036254999,121.6700276699994,50689.520134800005 2025-12-15,10:23:38.000,349,11104015,-795,0,1765794217,15154.67015361999,121.71232245000283,50689.45725072 2025-12-15,10:23:39.000,349,11103885,-795,0,1765794218,15154.71730779,121.44445550999808,50689.3105212 2025-12-15,10:23:40.000,349,11103760,-795,0,1765794219,15154.643208379995,121.68412592999812,50689.45725072 2025-12-15,10:23:41.000,349,11104267,-795,0,1765794220,15154.77793458,121.6347820200026,50689.40834088 2025-12-15,10:23:42.000,349,11104119,-715,0,1765794221,15154.622999449995,121.71232245000283,50689.57603176 2025-12-15,10:23:43.000,349,11104212,-795,0,1765794222,15154.64994468999,121.58543810999981,50689.3105212 2025-12-15,10:23:44.000,349,11104238,-795,0,1765794223,15154.77793458,121.48675029000151,50689.49917344 2025-12-15,10:23:45.000,349,11104170,-795,0,1765794224,15154.804879819996,121.62773289000324,50689.19174016 2025-12-15,10:23:46.000,349,11104165,-795,0,1765794225,15154.831825059991,121.48675029000151,50689.303534080005 2025-12-15,10:23:47.000,349,11104205,-795,0,1765794226,15154.852033989991,121.64888028000132,50689.34545680001 2025-12-15,10:23:48.000,349,11104155,-795,0,1765794227,15154.825088749996,121.5219959399983,50689.401353760004 2025-12-15,10:23:49.000,349,11104190,-795,0,1765794228,15154.825088749996,121.43035724999936,50689.40834088 2025-12-15,10:23:50.000,349,11103958,-795,0,1765794229,15154.885715539996,121.48675029000151,50689.45725072 2025-12-15,10:23:51.000,349,11104231,-795,0,1765794230,15154.973287569992,121.45855377000407,50689.46423784001 2025-12-15,10:23:52.000,349,11103793,-795,0,1765794231,15154.77793458,121.46560290000343,50689.42930224 2025-12-15,10:23:53.000,349,11104004,-795,0,1765794232,15154.878979230001,121.35281681999913,50689.37340528001 2025-12-15,10:23:54.000,349,11103758,-795,0,1765794233,15155.020441740002,121.41625899000064,50689.50616056 2025-12-15,10:23:55.000,349,11103989,-795,0,1765794234,15155.054123289992,121.37396421000449,50689.51314768001 2025-12-15,10:23:56.000,349,11104458,-795,0,1765794235,15155.006969119997,121.3598659499985,50689.534109039996 2025-12-15,10:23:57.000,349,11103863,-795,0,1765794236,15154.973287569992,121.45855377000407,50689.26859848 2025-12-15,10:23:58.000,349,11103858,-795,0,1765794237,15155.108013769997,121.34576768999978,50689.6948128 2025-12-15,10:23:59.000,349,11104087,-795,0,1765794238,15155.114750079993,121.35281681999913,50689.54808328 2025-12-15,10:24:00.000,349,11104078,-795,0,1765794239,15154.993496499992,121.33166943000106,50689.49218632001 2025-12-15,10:24:01.000,349,11103971,-795,0,1765794240,15155.013705429992,121.16249031000189,50689.45725072 2025-12-15,10:24:02.000,349,11103951,-795,0,1765794241,15155.067595909997,121.27527638999891,50689.45725072 2025-12-15,10:24:03.000,349,11104178,-795,0,1765794242,15155.000232810002,121.2893746500049,50689.60398024 2025-12-15,10:24:04.000,349,11103885,-795,0,1765794243,15155.006969119997,121.3246203000017,50689.5550704 2025-12-15,10:24:05.000,349,11104165,-795,0,1765794244,15154.959814950002,121.28232551999827,50689.50616056 2025-12-15,10:24:06.000,349,11103982,-795,0,1765794245,15155.020441740002,121.49379942000087,50689.41532800001 2025-12-15,10:24:07.000,349,11103821,-795,0,1765794246,15155.094541149992,121.31052204000298,50689.534109039996 2025-12-15,10:24:08.000,349,11103966,-795,0,1765794247,15154.946342329997,121.28232551999827,50689.67385144 2025-12-15,10:24:09.000,349,11103893,-795,0,1765794248,15155.040650670002,121.26117813000019,50689.40834088 2025-12-15,10:24:10.000,349,11103932,-795,0,1765794249,15155.006969119997,121.19068682999932,50689.40834088 2025-12-15,10:24:11.000,349,11104002,-795,0,1765794250,15154.993496499992,121.06380249000358,50689.61096736001 2025-12-15,10:24:12.000,349,11103803,-795,0,1765794251,15155.067595909997,121.24003074000211,50689.65987720001 2025-12-15,10:24:13.000,349,11103908,-795,0,1765794252,15154.980023880002,121.43035724999936,50689.58301888001 2025-12-15,10:24:14.000,349,11104244,-795,0,1765794253,15154.926133399997,121.21888335000403,50689.52712192 2025-12-15,10:24:15.000,349,11104167,-795,0,1765794254,15154.959814950002,121.27527638999891,50689.520134800005 2025-12-15,10:24:16.000,349,11104025,-795,0,1765794255,15154.939606020002,121.31052204000298,50689.3803924 2025-12-15,10:24:17.000,349,11103955,-795,0,1765794256,15155.040650670002,121.20478508999804,50689.534109039996 2025-12-15,10:24:18.000,349,11104007,-795,0,1765794257,15155.101277460002,121.30347291000362,50689.66686432 2025-12-15,10:24:19.000,349,11104207,-795,0,1765794258,15155.161904250002,121.24003074000211,50689.28257272 2025-12-15,10:24:20.000,349,11104094,-795,0,1765794259,15155.141695320002,121.27527638999891,50689.47821208 2025-12-15,10:24:21.000,349,11104023,-795,0,1765794260,15155.161904250002,121.2893746500049,50689.687825680005 2025-12-15,10:24:22.000,349,11104182,-795,0,1765794261,15155.161904250002,121.33871856000042,50689.471224960005 2025-12-15,10:24:23.000,349,11104097,-795,0,1765794262,15155.195585799993,121.47265203000279,50689.51314768001 2025-12-15,10:24:24.000,349,11103772,-795,0,1765794263,15155.175376869993,121.2893746500049,50689.3803924 2025-12-15,10:24:25.000,349,11104329,-795,0,1765794264,15155.175376869993,121.15544118000253,50689.49917344 2025-12-15,10:24:26.000,349,11104087,-795,0,1765794265,15155.087804839997,121.20478508999804,50689.65289008 2025-12-15,10:24:27.000,349,11104244,-795,0,1765794266,15155.027178049997,121.24707987000147,50689.43628936 2025-12-15,10:24:28.000,349,11104180,-795,0,1765794267,15155.161904250002,121.24707987000147,50689.59699312 2025-12-15,10:24:29.000,349,11104264,-795,0,1765794268,15155.128222699997,121.29642378000426,50689.77167112 2025-12-15,10:24:30.000,349,11104173,-795,0,1765794269,15155.108013769997,121.21183422000468,50689.68083856001 2025-12-15,10:24:31.000,349,11104002,-795,0,1765794270,15155.027178049997,121.33166943000106,50689.687825680005 2025-12-15,10:24:32.000,349,11104171,-795,0,1765794271,15155.060859600002,121.12019552999845,50689.590006000006 2025-12-15,10:24:33.000,349,11104012,-795,0,1765794272,15155.087804839997,121.30347291000362,50689.569044640004 2025-12-15,10:24:34.000,349,11104175,-795,0,1765794273,15155.141695320002,121.00740945000143,50689.57603176 2025-12-15,10:24:35.000,349,11104375,-795,0,1765794274,15155.054123289992,121.24707987000147,50689.35943104 2025-12-15,10:24:36.000,349,11104007,-795,0,1765794275,15155.087804839997,121.26117813000019,50689.4851992 2025-12-15,10:24:37.000,349,11104094,-795,0,1765794276,15154.953078639992,121.24707987000147,50689.59699312 2025-12-15,10:24:38.000,349,11103929,-795,0,1765794277,15155.168640559998,121.19773595999868,50689.59699312 2025-12-15,10:24:39.000,349,11103999,-795,0,1765794278,15155.000232810002,121.21888335000403,50689.3803924 2025-12-15,10:24:40.000,349,11104261,-795,0,1765794279,15155.168640559998,121.25412900000083,50689.70878704001 2025-12-15,10:24:41.000,349,11103962,-795,0,1765794280,15155.047386979997,121.21888335000403,50689.46423784001 2025-12-15,10:24:42.000,349,11104070,-795,0,1765794281,15155.067595909997,121.33871856000042,50689.65289008 2025-12-15,10:24:43.000,349,11104399,-795,0,1765794282,15154.973287569992,121.40216073000192,50689.51314768001 2025-12-15,10:24:44.000,349,11103863,-795,0,1765794283,15155.081068530002,121.21888335000403,50689.4502636 2025-12-15,10:24:45.000,349,11104107,-795,0,1765794284,15155.094541149992,121.26822725999955,50689.569044640004 2025-12-15,10:24:46.000,349,11104017,-795,0,1765794285,15155.054123289992,121.19068682999932,50689.54109616001 2025-12-15,10:24:47.000,349,11104431,-795,0,1765794286,15155.108013769997,121.10609726999974,50689.74372264 2025-12-15,10:24:48.000,349,11104199,-795,0,1765794287,15155.087804839997,121.16953944000124,50689.63192872001 2025-12-15,10:24:49.000,349,11104422,-795,0,1765794288,15155.175376869993,121.19068682999932,50689.49917344 2025-12-15,10:24:50.000,349,11103938,-795,0,1765794289,15155.175376869993,121.1765885700006,50689.51314768001 2025-12-15,10:24:51.000,349,11104210,-795,0,1765794290,15155.101277460002,121.28232551999827,50689.701799919996 2025-12-15,10:24:52.000,349,11104138,-795,0,1765794291,15155.114750079993,121.14134292000381,50689.534109039996 2025-12-15,10:24:53.000,349,11104124,-795,0,1765794292,15155.182113180002,121.0779007500023,50689.72276128 2025-12-15,10:24:54.000,349,11104378,-795,0,1765794293,15155.013705429992,121.00036032000207,50689.60398024 2025-12-15,10:24:55.000,349,11104048,-795,0,1765794294,15155.148431629998,121.00740945000143,50689.687825680005 2025-12-15,10:24:56.000,349,11104035,-795,0,1765794295,15155.114750079993,121.12724465999781,50689.59699312 2025-12-15,10:24:57.000,349,11104226,-795,0,1765794296,15155.128222699997,120.94396727999992,50689.77865824001 2025-12-15,10:24:58.000,349,11104268,-795,0,1765794297,15155.222531039988,121.14134292000381,50689.70878704001 2025-12-15,10:24:59.000,349,11103994,-795,0,1765794298,15155.296630449993,121.31757117000234,50689.89743928001 2025-12-15,10:25:00.000,349,11104127,-795,0,1765794299,15155.074332219992,121.12724465999781,50689.64590296 2025-12-15,10:25:01.000,349,11103873,-795,0,1765794300,15155.256212589993,121.21183422000468,50689.82058096 2025-12-15,10:25:02.000,349,11104167,-795,0,1765794301,15155.161904250002,121.06380249000358,50689.764684 2025-12-15,10:25:03.000,349,11104231,-795,0,1765794302,15155.209058419998,121.05675336000422,50690.0092332 2025-12-15,10:25:04.000,349,11104063,-795,0,1765794303,15155.188849489998,121.06380249000358,50689.534109039996 2025-12-15,10:25:05.000,349,11104182,-795,0,1765794304,15155.303366759988,121.04970423000486,50689.57603176 2025-12-15,10:25:06.000,349,11104229,-795,0,1765794305,15155.249476279998,120.979212930004,50689.56205752001 2025-12-15,10:25:07.000,349,11104064,-795,0,1765794306,15155.310103069998,120.99331119000271,50689.72276128 2025-12-15,10:25:08.000,349,11104049,-795,0,1765794307,15155.283157829988,121.04265509999823,50689.82058096 2025-12-15,10:25:09.000,349,11104322,-795,0,1765794308,15155.323575689989,120.97216380000464,50689.91141352 2025-12-15,10:25:10.000,349,11103915,-795,0,1765794309,15155.101277460002,121.02855683999951,50689.68083856001 2025-12-15,10:25:11.000,349,11104091,-795,0,1765794310,15155.209058419998,120.9298690200012,50689.65289008 2025-12-15,10:25:12.000,349,11104256,-795,0,1765794311,15155.175376869993,121.03560596999887,50689.764684 2025-12-15,10:25:13.000,349,11104112,-795,0,1765794312,15155.215794729993,120.97216380000464,50689.61096736001 2025-12-15,10:25:14.000,349,11103936,-795,0,1765794313,15155.175376869993,120.8664268499997,50689.6948128 2025-12-15,10:25:15.000,349,11104021,-795,0,1765794314,15155.175376869993,120.88757423999778,50689.77865824001 2025-12-15,10:25:16.000,349,11104157,-795,0,1765794315,15155.128222699997,120.94396727999992,50689.61795448 2025-12-15,10:25:17.000,349,11104113,-795,0,1765794316,15155.087804839997,121.04265509999823,50689.96032336 2025-12-15,10:25:18.000,349,11103834,-795,0,1765794317,15155.296630449993,120.87347597999906,50689.89743928001 2025-12-15,10:25:19.000,349,11104297,-795,0,1765794318,15155.182113180002,120.88052510999842,50689.66686432 2025-12-15,10:25:20.000,349,11103860,-795,0,1765794319,15155.134959009993,120.74659164000332,50689.89743928001 2025-12-15,10:25:21.000,349,11103904,-795,0,1765794320,15155.060859600002,120.85232859000098,50689.855516560005 2025-12-15,10:25:22.000,349,11104094,-795,0,1765794321,15155.094541149992,120.82413207000354,50689.67385144 2025-12-15,10:25:23.000,349,11104233,-795,0,1765794322,15155.020441740002,120.73954251000396,50689.74372264 2025-12-15,10:25:24.000,349,11103874,-795,0,1765794323,15155.094541149992,120.77478816000075,50689.59699312 2025-12-15,10:25:25.000,349,11104221,-795,0,1765794324,15155.128222699997,121.06380249000358,50689.84852944001 2025-12-15,10:25:26.000,349,11104253,-795,0,1765794325,15155.121486390002,120.76068990000203,50689.61795448 2025-12-15,10:25:27.000,349,11104203,-795,0,1765794326,15155.155167939993,120.88052510999842,50689.84852944001 2025-12-15,10:25:28.000,349,11104105,-795,0,1765794327,15155.182113180002,120.64085468999838,50689.638915840005 2025-12-15,10:25:29.000,349,11104017,-795,0,1765794328,15155.175376869993,120.64085468999838,50689.79961960001 2025-12-15,10:25:30.000,349,11104218,-795,0,1765794329,15155.229267349998,120.73954251000396,50689.66686432 2025-12-15,10:25:31.000,349,11103734,-795,0,1765794330,15155.134959009993,120.68314947000181,50689.86250368 2025-12-15,10:25:32.000,349,11104226,-795,0,1765794331,15155.209058419998,120.77478816000075,50689.72974840001 2025-12-15,10:25:33.000,349,11103777,-795,0,1765794332,15155.202322109988,120.67610034000245,50689.77167112 2025-12-15,10:25:34.000,349,11103894,-795,0,1765794333,15155.229267349998,120.51397035000264,50689.88346504 2025-12-15,10:25:35.000,349,11104151,-795,0,1765794334,15155.236003659993,120.53511774000071,50689.77865824001 2025-12-15,10:25:36.000,349,11104291,-795,0,1765794335,15155.242739969988,120.47872469999857,50689.86250368 2025-12-15,10:25:37.000,349,11104043,-795,0,1765794336,15155.074332219992,120.61265817000094,50689.71577416 2025-12-15,10:25:38.000,349,11104081,-795,0,1765794337,15155.215794729993,120.50692122000328,50689.89743928001 2025-12-15,10:25:39.000,349,11103989,-795,0,1765794338,15155.289894139998,120.49282296000456,50689.70878704001 2025-12-15,10:25:40.000,349,11103857,-795,0,1765794339,15155.202322109988,120.43642992000241,50689.869490799996 2025-12-15,10:25:41.000,349,11103998,-795,0,1765794340,15155.289894139998,120.42233166000369,50689.94634912001 2025-12-15,10:25:42.000,349,11104229,-795,0,1765794341,15155.276421519993,120.4082333999977,50690.0092332 2025-12-15,10:25:43.000,349,11104218,-795,0,1765794342,15155.222531039988,120.39413513999898,50689.806606720005 2025-12-15,10:25:44.000,349,11103916,-795,0,1765794343,15155.323575689989,120.41528253000433,50689.78564536 2025-12-15,10:25:45.000,349,11104291,-795,0,1765794344,15155.242739969988,120.30249645000004,50689.68083856001 2025-12-15,10:25:46.000,349,11104123,-795,0,1765794345,15155.155167939993,120.26725080000324,50689.736735520004 2025-12-15,10:25:47.000,349,11104217,-795,0,1765794346,15155.236003659993,120.21085776000109,50689.764684 2025-12-15,10:25:48.000,349,11104153,-795,0,1765794347,15155.040650670002,120.45757731000049,50689.54808328 2025-12-15,10:25:49.000,349,11103841,-795,0,1765794348,15155.276421519993,120.19675950000237,50690.0791044 2025-12-15,10:25:50.000,349,11103772,-795,0,1765794349,15155.330311999998,120.21790689000045,50689.855516560005 2025-12-15,10:25:51.000,349,11104198,-795,0,1765794350,15155.155167939993,120.18971037000301,50689.99525896001 2025-12-15,10:25:52.000,349,11104179,-795,0,1765794351,15155.202322109988,120.21085776000109,50689.98128472 2025-12-15,10:25:53.000,349,11104170,-795,0,1765794352,15155.289894139998,120.32364383999811,50689.869490799996 2025-12-15,10:25:54.000,349,11104200,-795,0,1765794353,15155.283157829988,120.10512081000343,50689.806606720005 2025-12-15,10:25:55.000,349,11104149,-795,0,1765794354,15155.215794729993,120.04167864000192,50689.67385144 2025-12-15,10:25:56.000,349,11104265,-795,0,1765794355,15155.330311999998,120.18266124000365,50689.82756808001 2025-12-15,10:25:57.000,349,11103961,-795,0,1765794356,15155.350520929998,120.19675950000237,50689.66686432 2025-12-15,10:25:58.000,349,11103982,-795,0,1765794357,15155.222531039988,120.1615138499983,50689.687825680005 2025-12-15,10:25:59.000,349,11104085,-795,0,1765794358,15155.323575689989,120.05577690000064,50689.86250368 2025-12-15,10:26:00.000,349,11104020,-795,0,1765794359,15155.478510819994,119.99233472999913,50689.96032336 2025-12-15,10:26:01.000,349,11104113,-795,0,1765794360,15155.350520929998,119.93594169000426,50689.89045216 2025-12-15,10:26:02.000,349,11104357,-795,0,1765794361,15155.289894139998,119.74561517999973,50689.84852944001 2025-12-15,10:26:03.000,349,11103713,-795,0,1765794362,15155.518928679994,119.80200822000188,50689.904426400004 2025-12-15,10:26:04.000,349,11104306,-795,0,1765794363,15155.465038199989,119.83725386999868,50689.82058096 2025-12-15,10:26:05.000,349,11103934,-795,0,1765794364,15155.451565579999,119.78790996000316,50689.736735520004 2025-12-15,10:26:06.000,349,11103976,-795,0,1765794365,15155.343784619989,119.68217300999822,50689.806606720005 2025-12-15,10:26:07.000,349,11104083,-795,0,1765794366,15155.465038199989,119.61168171000463,50689.8345552 2025-12-15,10:26:08.000,349,11104017,-795,0,1765794367,15155.465038199989,119.54823954000312,50689.89743928001 2025-12-15,10:26:09.000,349,11104231,-795,0,1765794368,15155.377466169994,119.68217300999822,50689.77167112 2025-12-15,10:26:10.000,349,11104001,-795,0,1765794369,15155.50545605999,119.6680747499995,50689.78564536 2025-12-15,10:26:11.000,349,11103794,-795,0,1765794370,15155.471774509999,119.65397649000079,50689.84852944001 2025-12-15,10:26:12.000,349,11104255,-795,0,1765794371,15155.397675099994,119.5341412800044,50690.141988480005 2025-12-15,10:26:13.000,349,11104056,-795,0,1765794372,15155.404411409989,119.56233780000184,50689.84852944001 2025-12-15,10:26:14.000,349,11104327,-795,0,1765794373,15155.54587391999,119.54119041000376,50689.98128472 2025-12-15,10:26:15.000,349,11104058,-795,0,1765794374,15155.478510819994,119.54823954000312,50690.093078640006 2025-12-15,10:26:16.000,349,11104073,-795,0,1765794375,15155.579555469994,119.49889563000033,50689.89045216 2025-12-15,10:26:17.000,349,11104035,-795,0,1765794376,15155.48524712999,119.46364998000354,50689.925387760006 2025-12-15,10:26:18.000,349,11104090,-795,0,1765794377,15155.377466169994,119.52004301999841,50689.89743928001 2025-12-15,10:26:19.000,349,11103717,-795,0,1765794378,15155.491983439999,119.41430607000075,50689.79961960001 2025-12-15,10:26:20.000,349,11104150,-795,0,1765794379,15155.465038199989,119.4706991100029,50689.91840064001 2025-12-15,10:26:21.000,349,11104333,-795,0,1765794380,15155.539137609994,119.44250258999818,50689.91141352 2025-12-15,10:26:22.000,349,11104063,-795,0,1765794381,15155.559346539994,119.37906042000395,50689.89045216 2025-12-15,10:26:23.000,349,11104051,-795,0,1765794382,15155.539137609994,119.3579130299986,50689.869490799996 2025-12-15,10:26:24.000,349,11103969,-795,0,1765794383,15155.52566498999,119.3720112900046,50689.904426400004 2025-12-15,10:26:25.000,349,11103989,-795,0,1765794384,15155.57281916,119.40725694000139,50689.764684 2025-12-15,10:26:26.000,349,11104094,-795,0,1765794385,15155.67386381,119.32971651000116,50690.037181679996 2025-12-15,10:26:27.000,349,11103908,-795,0,1765794386,15155.465038199989,119.38610955000331,50690.093078640006 2025-12-15,10:26:28.000,349,11104066,-795,0,1765794387,15155.471774509999,119.3226673800018,50689.66686432 2025-12-15,10:26:29.000,349,11104009,-795,0,1765794388,15155.532401299999,119.04070217999833,50689.79263248 2025-12-15,10:26:30.000,349,11104142,-795,0,1765794389,15155.58629177999,119.17463565000071,50689.91840064001 2025-12-15,10:26:31.000,349,11104046,-795,0,1765794390,15155.59302809,119.0759478300024,50689.904426400004 2025-12-15,10:26:32.000,349,11103852,-795,0,1765794391,15155.599764399994,119.06184957000369,50690.11404000001 2025-12-15,10:26:33.000,349,11104054,-795,0,1765794392,15155.471774509999,119.10414434999984,50689.96032336 2025-12-15,10:26:34.000,349,11103863,-795,0,1765794393,15155.579555469994,118.95611261999875,50689.8345552 2025-12-15,10:26:35.000,349,11103779,-795,0,1765794394,15155.424620339989,119.10414434999984,50690.023207440005 2025-12-15,10:26:36.000,349,11104043,-795,0,1765794395,15155.48524712999,119.04070217999833,50689.89743928001 2025-12-15,10:26:37.000,349,11104143,-795,0,1765794396,15155.54587391999,119.11824260999856,50690.03019456 2025-12-15,10:26:38.000,349,11104180,-795,0,1765794397,15155.417884029994,118.87857218999852,50689.95333624 2025-12-15,10:26:39.000,349,11103946,-795,0,1765794398,15155.498719749994,118.87152305999916,50690.03019456 2025-12-15,10:26:40.000,349,11103888,-795,0,1765794399,15155.518928679994,118.8644739299998,50690.023207440005 2025-12-15,10:26:41.000,349,11104217,-795,0,1765794400,15155.471774509999,118.9138178400026,50690.01622032001 2025-12-15,10:26:42.000,349,11104306,-795,0,1765794401,15155.363993549989,118.75168785000278,50689.869490799996 2025-12-15,10:26:43.000,349,11104298,-795,0,1765794402,15155.370729859998,118.85037567000109,50690.12801424 2025-12-15,10:26:44.000,349,11104012,-795,0,1765794403,15155.390938789998,118.72349132999807,50690.023207440005 2025-12-15,10:26:45.000,349,11103893,-795,0,1765794404,15155.417884029994,118.6670982900032,50689.91141352 2025-12-15,10:26:46.000,349,11104083,-795,0,1765794405,15155.363993549989,118.92086697000195,50689.904426400004 2025-12-15,10:26:47.000,349,11104090,-795,0,1765794406,15155.451565579999,118.90676871000323,50689.93237488 2025-12-15,10:26:48.000,349,11103741,-795,0,1765794407,15155.417884029994,118.7657861100015,50689.94634912001 2025-12-15,10:26:49.000,349,11104230,-795,0,1765794408,15155.303366759988,118.63890176999848,50690.15596272 2025-12-15,10:26:50.000,349,11103995,-795,0,1765794409,15155.370729859998,118.82217915000365,50690.0791044 2025-12-15,10:26:51.000,349,11104043,-795,0,1765794410,15155.337048309993,118.56136133999826,50689.75070976001 2025-12-15,10:26:52.000,349,11104042,-795,0,1765794411,15155.451565579999,118.75873698000214,50690.08609152001 2025-12-15,10:26:53.000,349,11104047,-795,0,1765794412,15155.377466169994,118.7657861100015,50690.05814304 2025-12-15,10:26:54.000,349,11104178,-795,0,1765794413,15155.350520929998,118.60365612000169,50689.98827184 2025-12-15,10:26:55.000,349,11104031,-795,0,1765794414,15155.256212589993,118.62480350999977,50690.0092332 2025-12-15,10:26:56.000,349,11104129,-715,0,1765794415,15155.283157829988,118.5543122099989,50690.01622032001 2025-12-15,10:26:57.000,349,11103975,-795,0,1765794416,15155.296630449993,118.79398262999894,50689.98128472 2025-12-15,10:26:58.000,349,11104090,-795,0,1765794417,15155.390938789998,118.57545960000425,50689.99525896001 2025-12-15,10:26:59.000,349,11103933,-795,0,1765794418,15155.256212589993,118.59660699000233,50689.87647792001 2025-12-15,10:27:00.000,349,11103998,-795,0,1765794419,15155.411147719999,118.52611569000146,50689.939362 2025-12-15,10:27:01.000,349,11103763,-795,0,1765794420,15155.283157829988,118.43447700000252,50689.81359384 2025-12-15,10:27:02.000,349,11104280,-795,0,1765794421,15155.202322109988,118.58250873000361,50690.2188468 2025-12-15,10:27:03.000,349,11104326,-795,0,1765794422,15155.276421519993,118.4556243900006,50690.06513016001 2025-12-15,10:27:04.000,349,11104103,-795,0,1765794423,15155.242739969988,118.4062804799978,50689.869490799996 2025-12-15,10:27:05.000,349,11104092,-795,0,1765794424,15155.121486390002,118.52611569000146,50690.1489756 2025-12-15,10:27:06.000,349,11104116,-795,0,1765794425,15155.161904250002,118.46972264999931,50689.86250368 2025-12-15,10:27:07.000,349,11103906,-795,0,1765794426,15155.094541149992,118.7657861100015,50690.18391120001 2025-12-15,10:27:08.000,349,11104131,-795,0,1765794427,15155.141695320002,118.74463872000342,50689.93237488 2025-12-15,10:27:09.000,349,11104341,-795,0,1765794428,15155.236003659993,118.43447700000252,50689.84852944001 2025-12-15,10:27:10.000,349,11104164,-795,0,1765794429,15155.188849489998,118.5543122099989,50689.91141352 2025-12-15,10:27:11.000,349,11104162,-795,0,1765794430,15155.121486390002,118.59660699000233,50689.91141352 2025-12-15,10:27:12.000,349,11104025,-795,0,1765794431,15155.155167939993,118.46972264999931,50690.037181679996 2025-12-15,10:27:13.000,349,11104129,-795,0,1765794432,15155.040650670002,118.5543122099989,50689.89743928001 2025-12-15,10:27:14.000,349,11104203,-795,0,1765794433,15155.108013769997,118.46972264999931,50689.904426400004 2025-12-15,10:27:15.000,349,11104325,-795,0,1765794434,15155.168640559998,118.51201743000274,50689.99525896001 2025-12-15,10:27:16.000,349,11104420,-795,0,1765794435,15155.013705429992,118.62480350999977,50689.81359384 2025-12-15,10:27:17.000,349,11104363,-795,0,1765794436,15155.134959009993,118.5190665600021,50689.939362 2025-12-15,10:27:18.000,349,11104047,-795,0,1765794437,15155.054123289992,118.49791917000402,50689.79961960001 2025-12-15,10:27:19.000,349,11104146,-795,0,1765794438,15155.087804839997,118.56841047000489,50689.974297600005 2025-12-15,10:27:20.000,349,11103872,-795,0,1765794439,15155.060859600002,118.47677177999867,50689.89743928001 2025-12-15,10:27:21.000,349,11104215,-795,0,1765794440,15155.094541149992,118.54726307999954,50690.04416880001 2025-12-15,10:27:22.000,349,11104326,-795,0,1765794441,15155.134959009993,118.63890176999848,50690.12102712 2025-12-15,10:27:23.000,349,11104266,-795,0,1765794442,15155.006969119997,118.54726307999954,50689.98827184 2025-12-15,10:27:24.000,349,11104416,-795,0,1765794443,15155.155167939993,118.5543122099989,50690.093078640006 2025-12-15,10:27:25.000,349,11103880,-795,0,1765794444,15155.081068530002,118.60365612000169,50690.08609152001 2025-12-15,10:27:26.000,349,11104186,-795,0,1765794445,15154.966551259997,118.69529481000063,50690.01622032001 2025-12-15,10:27:27.000,349,11104407,-795,0,1765794446,15155.134959009993,118.61070525000105,50689.91141352 2025-12-15,10:27:28.000,349,11104070,-795,0,1765794447,15155.040650670002,118.8010317599983,50690.0791044 2025-12-15,10:27:29.000,349,11104031,-795,0,1765794448,15154.966551259997,118.46972264999931,50689.86250368 2025-12-15,10:27:30.000,349,11104040,-795,0,1765794449,15154.919397090001,118.49791917000402,50690.093078640006 2025-12-15,10:27:31.000,349,11104192,-795,0,1765794450,15154.959814950002,118.4556243900006,50690.13500136001 2025-12-15,10:27:32.000,349,11104131,-795,0,1765794451,15154.919397090001,118.41332961000444,50690.072117280004 2025-12-15,10:27:33.000,349,11104269,-795,0,1765794452,15155.067595909997,118.59660699000233,50690.072117280004 2025-12-15,10:27:34.000,349,11103903,-755,0,1765794453,15154.932869709992,118.7305404600047,50689.98128472 2025-12-15,10:27:35.000,349,11104257,-795,0,1765794454,15154.831825059991,118.58955786000297,50689.8345552 2025-12-15,10:27:36.000,349,11104052,-795,0,1765794455,15154.885715539996,118.42742787000316,50690.08609152001 2025-12-15,10:27:37.000,349,11104022,-795,0,1765794456,15154.919397090001,118.6177543800004,50689.95333624 2025-12-15,10:27:38.000,349,11103911,-795,0,1765794457,15154.926133399997,118.5190665600021,50689.94634912001 2025-12-15,10:27:39.000,349,11104109,-795,0,1765794458,15154.865506609996,118.59660699000233,50690.093078640006 2025-12-15,10:27:40.000,349,11103916,-795,0,1765794459,15154.899188160001,118.53316482000082,50690.05814304 2025-12-15,10:27:41.000,349,11104357,-795,0,1765794460,15154.75772565,118.59660699000233,50689.82756808001 2025-12-15,10:27:42.000,349,11104101,-795,0,1765794461,15154.683626239996,118.63185263999912,50690.05115592 2025-12-15,10:27:43.000,349,11104132,-795,0,1765794462,15154.771198269991,118.6177543800004,50689.88346504 2025-12-15,10:27:44.000,349,11104004,-795,0,1765794463,15154.878979230001,118.73758959000406,50690.05115592 2025-12-15,10:27:45.000,349,11104169,-795,0,1765794464,15154.764461959996,118.57545960000425,50690.10006576 2025-12-15,10:27:46.000,349,11103907,-795,0,1765794465,15154.744253029996,118.6670982900032,50690.00224608 2025-12-15,10:27:47.000,349,11104090,-795,0,1765794466,15154.77793458,118.71644219999871,50690.03019456 2025-12-15,10:27:48.000,349,11104011,-795,0,1765794467,15154.818352440001,118.83627741000237,50690.00224608 2025-12-15,10:27:49.000,349,11104404,-795,0,1765794468,15154.69036254999,118.63890176999848,50689.89743928001 2025-12-15,10:27:50.000,349,11103959,-795,0,1765794469,15154.62973575999,118.75168785000278,50689.939362 2025-12-15,10:27:51.000,349,11104385,-795,0,1765794470,15154.71730779,118.60365612000169,50689.89743928001 2025-12-15,10:27:52.000,349,11104020,-795,0,1765794471,15154.885715539996,118.38513308999973,50689.93237488 2025-12-15,10:27:53.000,349,11103994,-795,0,1765794472,15154.764461959996,118.52611569000146,50690.023207440005 2025-12-15,10:27:54.000,349,11104190,-795,0,1765794473,15154.683626239996,118.54021395000018,50690.03019456 2025-12-15,10:27:55.000,349,11104351,-795,0,1765794474,15154.784670889996,118.70234393999999,50690.10006576 2025-12-15,10:27:56.000,349,11103944,-795,0,1765794475,15154.71730779,118.73758959000406,50690.05814304 2025-12-15,10:27:57.000,349,11104022,-795,0,1765794476,15154.724044099996,118.75168785000278,50690.04416880001 2025-12-15,10:27:58.000,349,11104047,-795,0,1765794477,15154.730780409991,118.6177543800004,50690.12801424 2025-12-15,10:27:59.000,349,11104207,-795,0,1765794478,15154.703835169996,118.71644219999871,50689.98128472 2025-12-15,10:28:00.000,349,11104150,-795,0,1765794479,15154.75772565,118.60365612000169,50690.093078640006 2025-12-15,10:28:01.000,349,11104104,-795,0,1765794480,15154.69036254999,118.63890176999848,50689.84154232 2025-12-15,10:28:02.000,349,11104084,-795,0,1765794481,15154.872242919992,118.46267351999995,50690.072117280004 2025-12-15,10:28:03.000,349,11103893,-795,0,1765794482,15154.656681,118.35693657000229,50690.12801424 2025-12-15,10:28:04.000,349,11103804,-795,0,1765794483,15154.771198269991,118.39218221999909,50690.2188468 2025-12-15,10:28:05.000,349,11103993,-795,0,1765794484,15154.838561370001,118.39218221999909,50690.00224608 2025-12-15,10:28:06.000,349,11104162,-795,0,1765794485,15154.71057147999,118.52611569000146,50689.94634912001 2025-12-15,10:28:07.000,349,11104042,-795,0,1765794486,15154.71730779,118.58250873000361,50689.96032336 2025-12-15,10:28:08.000,349,11104033,-795,0,1765794487,15154.61626314,118.4203787400038,50690.04416880001 2025-12-15,10:28:09.000,349,11104189,-795,0,1765794488,15154.69036254999,118.56136133999826,50689.99525896001 2025-12-15,10:28:10.000,349,11103922,-795,0,1765794489,15154.59605421,118.4556243900006,50690.023207440005 2025-12-15,10:28:11.000,349,11104049,-795,0,1765794490,15154.61626314,118.65300003000448,50689.806606720005 2025-12-15,10:28:12.000,349,11103929,-795,0,1765794491,15154.764461959996,118.47677177999867,50689.8345552 2025-12-15,10:28:13.000,349,11104207,-795,0,1765794492,15154.62973575999,118.41332961000444,50690.01622032001 2025-12-15,10:28:14.000,349,11104258,-795,0,1765794493,15154.73751672,118.49087004000467,50690.023207440005 2025-12-15,10:28:15.000,349,11104428,-795,0,1765794494,15154.63647207,118.56136133999826,50689.94634912001 2025-12-15,10:28:16.000,349,11104239,-795,0,1765794495,15154.771198269991,118.51201743000274,50689.89743928001 2025-12-15,10:28:17.000,349,11104137,-795,0,1765794496,15154.52869110999,118.66004916000384,50689.71577416 2025-12-15,10:28:18.000,349,11104155,-795,0,1765794497,15154.622999449995,118.57545960000425,50689.94634912001 2025-12-15,10:28:19.000,349,11104371,-795,0,1765794498,15154.663417309996,118.70234393999999,50689.806606720005 2025-12-15,10:28:20.000,349,11104220,-795,0,1765794499,15154.501745869995,118.67414742000256,50690.093078640006 2025-12-15,10:28:21.000,349,11104001,-795,0,1765794500,15154.57584528,118.66004916000384,50689.86250368 2025-12-15,10:28:22.000,349,11104230,-795,0,1765794501,15154.56910896999,118.54726307999954,50689.84154232 2025-12-15,10:28:23.000,349,11104172,-795,0,1765794502,15154.56910896999,118.69529481000063,50689.98827184 2025-12-15,10:28:24.000,349,11104007,-795,0,1765794503,15154.54890003999,118.63185263999912,50690.204872559996 2025-12-15,10:28:25.000,349,11104339,-795,0,1765794504,15154.60952682999,118.69529481000063,50689.939362 2025-12-15,10:28:26.000,349,11103927,-795,0,1765794505,15154.656681,118.70234393999999,50689.84852944001 2025-12-15,10:28:27.000,349,11104067,-795,0,1765794506,15154.60952682999,118.75873698000214,50690.037181679996 2025-12-15,10:28:28.000,349,11103971,-795,0,1765794507,15154.683626239996,118.63890176999848,50689.89743928001 2025-12-15,10:28:29.000,349,11104009,-795,0,1765794508,15154.764461959996,118.56841047000489,50689.869490799996 2025-12-15,10:28:30.000,349,11104071,-795,0,1765794509,15154.663417309996,118.75168785000278,50689.79263248 2025-12-15,10:28:31.000,349,11104236,-795,0,1765794510,15154.64994468999,118.87152305999916,50689.98827184 2025-12-15,10:28:32.000,349,11103863,-795,0,1765794511,15154.69036254999,118.77283524000086,50689.87647792001 2025-12-15,10:28:33.000,349,11104121,-795,0,1765794512,15154.67015361999,118.71644219999871,50689.91141352 2025-12-15,10:28:34.000,349,11104065,-795,0,1765794513,15154.562372659995,118.71644219999871,50689.88346504 2025-12-15,10:28:35.000,349,11104128,-795,0,1765794514,15154.67688993,118.63890176999848,50689.96731048001 2025-12-15,10:28:36.000,349,11104107,-795,0,1765794515,15154.63647207,118.6670982900032,50689.79263248 2025-12-15,10:28:37.000,349,11104117,-795,0,1765794516,15154.63647207,118.58250873000361,50689.84154232 2025-12-15,10:28:38.000,349,11104197,-795,0,1765794517,15154.542163729995,118.59660699000233,50689.72974840001 2025-12-15,10:28:39.000,349,11103801,-795,0,1765794518,15154.67688993,118.70939306999935,50689.974297600005 2025-12-15,10:28:40.000,349,11103760,-795,0,1765794519,15154.52869110999,118.73758959000406,50689.757696880006 2025-12-15,10:28:41.000,349,11103758,-795,0,1765794520,15154.562372659995,118.59660699000233,50689.79263248 2025-12-15,10:28:42.000,349,11104084,-795,0,1765794521,15154.53542742,118.68824568000127,50689.89743928001 2025-12-15,10:28:43.000,349,11104040,-795,0,1765794522,15154.602790519995,118.95611261999875,50689.82756808001 2025-12-15,10:28:44.000,349,11104249,-795,0,1765794523,15154.60952682999,118.7305404600047,50689.86250368 2025-12-15,10:28:45.000,349,11104183,-795,0,1765794524,15154.52869110999,118.75168785000278,50689.70878704001 2025-12-15,10:28:46.000,349,11103966,-795,0,1765794525,15154.47480063,118.78693349999958,50689.77167112 2025-12-15,10:28:47.000,349,11104050,-795,0,1765794526,15154.52869110999,118.7657861100015,50689.86250368 2025-12-15,10:28:48.000,349,11104218,-795,0,1765794527,15154.61626314,118.66004916000384,50689.66686432 2025-12-15,10:28:49.000,349,11103853,-795,0,1765794528,15154.521954799995,118.65300003000448,50689.82756808001 2025-12-15,10:28:50.000,349,11103867,-795,0,1765794529,15154.53542742,118.75168785000278,50689.78564536 2025-12-15,10:28:51.000,349,11104225,-715,0,1765794530,15154.42764645999,118.82217915000365,50690.12102712 2025-12-15,10:28:52.000,349,11103841,-795,0,1765794531,15154.501745869995,118.56841047000489,50689.91141352 2025-12-15,10:28:53.000,349,11103999,-795,0,1765794532,15154.622999449995,118.85742480000044,50689.590006000006 2025-12-15,10:28:54.000,349,11104024,-795,0,1765794533,15154.44785538999,118.68119655000191,50689.687825680005 2025-12-15,10:28:55.000,349,11104378,-795,0,1765794534,15154.521954799995,118.70939306999935,50689.6948128 2025-12-15,10:28:56.000,349,11104075,-795,0,1765794535,15154.55563635,118.46972264999931,50689.701799919996 2025-12-15,10:28:57.000,349,11104179,-795,0,1765794536,15154.63647207,118.6177543800004,50689.6948128 2025-12-15,10:28:58.000,349,11104308,-795,0,1765794537,15154.481536939995,118.7305404600047,50689.8345552 2025-12-15,10:28:59.000,349,11104028,-795,0,1765794538,15154.39396491,118.7305404600047,50689.6249416 2025-12-15,10:29:00.000,349,11103855,-795,0,1765794539,15154.542163729995,118.5543122099989,50689.65987720001 2025-12-15,10:29:01.000,349,11104042,-795,0,1765794540,15154.54890003999,118.8010317599983,50689.82058096 2025-12-15,10:29:02.000,349,11104349,-795,0,1765794541,15154.46806431999,118.78693349999958,50689.65987720001 2025-12-15,10:29:03.000,349,11103981,-795,0,1765794542,15154.461328009995,118.87857218999852,50689.925387760006 2025-12-15,10:29:04.000,349,11104099,-795,0,1765794543,15154.59605421,118.5543122099989,50689.79961960001 2025-12-15,10:29:05.000,349,11104203,-795,0,1765794544,15154.67688993,118.77283524000086,50689.61096736001 2025-12-15,10:29:06.000,349,11103993,-795,0,1765794545,15154.656681,118.66004916000384,50689.590006000006 2025-12-15,10:29:07.000,349,11104251,-795,0,1765794546,15154.58931789999,118.8644739299998,50689.701799919996 2025-12-15,10:29:08.000,349,11103855,-795,0,1765794547,15154.461328009995,118.98430914000346,50689.54109616001 2025-12-15,10:29:09.000,349,11104214,-795,0,1765794548,15154.53542742,118.71644219999871,50689.65289008 2025-12-15,10:29:10.000,349,11104050,-795,0,1765794549,15154.441119079995,118.9138178400026,50689.79263248 2025-12-15,10:29:11.000,349,11104320,-795,0,1765794550,15154.49500956,118.85742480000044,50689.701799919996 2025-12-15,10:29:12.000,349,11104075,-795,0,1765794551,15154.48827324999,118.77283524000086,50689.736735520004 2025-12-15,10:29:13.000,349,11104131,-795,0,1765794552,15154.64994468999,118.92791610000131,50689.56205752001 2025-12-15,10:29:14.000,349,11103950,-795,0,1765794553,15154.501745869995,119.00545653000154,50689.72276128 2025-12-15,10:29:15.000,349,11104029,-795,0,1765794554,15154.4545917,118.81513002000429,50689.687825680005 2025-12-15,10:29:16.000,349,11103934,-795,0,1765794555,15154.37375598,118.77283524000086,50689.91141352 2025-12-15,10:29:17.000,349,11103960,-795,0,1765794556,15154.55563635,118.9138178400026,50689.65987720001 2025-12-15,10:29:18.000,349,11104160,-795,0,1765794557,15154.49500956,119.06184957000369,50689.77865824001 2025-12-15,10:29:19.000,349,11104013,-795,0,1765794558,15154.481536939995,118.90676871000323,50689.869490799996 2025-12-15,10:29:20.000,349,11104239,-795,0,1765794559,15154.461328009995,119.12529173999792,50689.79263248 2025-12-15,10:29:21.000,349,11104012,-795,0,1765794560,15154.501745869995,118.9772600100041,50689.88346504 2025-12-15,10:29:22.000,349,11104289,-795,0,1765794561,15154.57584528,119.11824260999856,50689.78564536 2025-12-15,10:29:23.000,349,11104078,-795,0,1765794562,15154.400701219995,119.02660391999962,50689.6249416 2025-12-15,10:29:24.000,349,11104157,-795,0,1765794563,15154.360283359994,119.16053739000199,50689.61096736001 2025-12-15,10:29:25.000,349,11104130,-795,0,1765794564,15154.43438277,119.12529173999792,50689.569044640004 2025-12-15,10:29:26.000,349,11104098,-795,0,1765794565,15154.58931789999,119.04070217999833,50689.98827184 2025-12-15,10:29:27.000,349,11104219,-795,0,1765794566,15154.51521849,119.0125056600009,50689.61096736001 2025-12-15,10:29:28.000,349,11104112,-795,0,1765794567,15154.38722859999,119.10414434999984,50689.66686432 2025-12-15,10:29:29.000,349,11104139,-795,0,1765794568,15154.52869110999,119.03365304999897,50689.75070976001 2025-12-15,10:29:30.000,349,11104160,-795,0,1765794569,15154.54890003999,119.24512695000158,50689.68083856001 2025-12-15,10:29:31.000,349,11104028,-795,0,1765794570,15154.56910896999,119.15348826000263,50689.687825680005 2025-12-15,10:29:32.000,349,11104012,-795,0,1765794571,15154.582581589995,119.09004609000112,50689.66686432 2025-12-15,10:29:33.000,349,11104003,-795,0,1765794572,15154.501745869995,119.11824260999856,50689.70878704001 2025-12-15,10:29:34.000,349,11103775,-795,0,1765794573,15154.663417309996,119.25217608000094,50689.65289008 2025-12-15,10:29:35.000,349,11104173,-795,0,1765794574,15154.582581589995,118.94906348999939,50689.68083856001 2025-12-15,10:29:36.000,349,11104081,-795,0,1765794575,15154.75772565,118.87857218999852,50689.71577416 2025-12-15,10:29:37.000,349,11104023,-795,0,1765794576,15154.622999449995,119.0759478300024,50689.687825680005 2025-12-15,10:29:38.000,349,11104313,-795,0,1765794577,15154.750989339991,119.23102869000286,50689.687825680005 2025-12-15,10:29:39.000,349,11104273,-795,0,1765794578,15154.683626239996,118.90676871000323,50689.66686432 2025-12-15,10:29:40.000,349,11104085,-795,0,1765794579,15154.811616129991,119.0477513099977,50689.65987720001 2025-12-15,10:29:41.000,349,11104097,-795,0,1765794580,15154.50848217999,119.2239795600035,50689.82058096 2025-12-15,10:29:42.000,349,11104081,-795,0,1765794581,15154.582581589995,119.09709522000048,50689.534109039996 2025-12-15,10:29:43.000,349,11104204,-795,0,1765794582,15154.602790519995,119.0759478300024,50689.6948128 2025-12-15,10:29:44.000,349,11103980,-795,0,1765794583,15154.60952682999,119.08299696000176,50689.764684 2025-12-15,10:29:45.000,349,11104089,-795,0,1765794584,15154.59605421,119.0759478300024,50689.64590296 2025-12-15,10:29:46.000,349,11104168,-795,0,1765794585,15154.656681,118.82922828000301,50689.49218632001 2025-12-15,10:29:47.000,349,11104220,-795,0,1765794586,15154.64994468999,118.78693349999958,50689.70878704001 2025-12-15,10:29:48.000,349,11103960,-795,0,1765794587,15154.582581589995,119.01955479000026,50689.57603176 2025-12-15,10:29:49.000,349,11103970,-795,0,1765794588,15154.61626314,119.17463565000071,50689.5550704 2025-12-15,10:29:50.000,349,11103891,-795,0,1765794589,15154.622999449995,118.99840740000218,50689.736735520004 2025-12-15,10:29:51.000,349,11104168,-795,0,1765794590,15154.602790519995,119.09709522000048,50689.33846968 2025-12-15,10:29:52.000,349,11104052,-795,0,1765794591,15154.63647207,118.90676871000323,50689.61795448 2025-12-15,10:29:53.000,349,11104253,-795,0,1765794592,15154.62973575999,119.06184957000369,50689.72974840001 2025-12-15,10:29:54.000,349,11104237,-795,0,1765794593,15154.730780409991,118.98430914000346,50689.75070976001 2025-12-15,10:29:55.000,349,11103875,-795,0,1765794594,15154.683626239996,118.94906348999939,50689.5550704 2025-12-15,10:29:56.000,349,11104010,-795,0,1765794595,15154.542163729995,118.79398262999894,50689.60398024 2025-12-15,10:29:57.000,349,11104024,-795,0,1765794596,15154.818352440001,118.97021088000474,50689.638915840005 2025-12-15,10:29:58.000,349,11104059,-795,0,1765794597,15154.771198269991,119.0125056600009,50689.64590296 2025-12-15,10:29:59.000,349,11104291,-795,0,1765794598,15154.62973575999,118.99135827000282,50689.806606720005 2025-12-15,10:30:00.000,349,11104327,-795,0,1765794599,15154.69036254999,118.92086697000195,50689.569044640004 2025-12-15,10:30:01.000,349,11104052,-795,0,1765794600,15154.64994468999,119.10414434999984,50689.736735520004 2025-12-15,10:30:02.000,349,11104224,-795,0,1765794601,15154.75772565,118.84332654000173,50689.44327648001 2025-12-15,10:30:03.000,349,11103911,-795,0,1765794602,15154.811616129991,119.13939000000391,50689.736735520004 2025-12-15,10:30:04.000,349,11104210,-795,0,1765794603,15154.67688993,119.12529173999792,50689.71577416 2025-12-15,10:30:05.000,349,11104128,-795,0,1765794604,15154.683626239996,118.97021088000474,50689.77167112 2025-12-15,10:30:06.000,349,11103824,-795,0,1765794605,15154.744253029996,118.94906348999939,50689.736735520004 2025-12-15,10:30:07.000,349,11103772,-795,0,1765794606,15154.852033989991,118.99135827000282,50689.49917344 2025-12-15,10:30:08.000,349,11104184,-795,0,1765794607,15154.764461959996,118.80808088999765,50689.5550704 2025-12-15,10:30:09.000,349,11103806,-795,0,1765794608,15154.67688993,119.00545653000154,50689.534109039996 2025-12-15,10:30:10.000,349,11104356,-795,0,1765794609,15154.791407199991,118.75168785000278,50689.50616056 2025-12-15,10:30:11.000,349,11104024,-795,0,1765794610,15154.67015361999,118.98430914000346,50689.61096736001 2025-12-15,10:30:12.000,349,11104178,-795,0,1765794611,15154.872242919992,119.0125056600009,50689.6249416 2025-12-15,10:30:13.000,349,11104097,-795,0,1765794612,15154.724044099996,118.88562131999788,50689.59699312 2025-12-15,10:30:14.000,349,11104156,-795,0,1765794613,15154.959814950002,119.0125056600009,50689.52712192 2025-12-15,10:30:15.000,349,11103913,-795,0,1765794614,15154.946342329997,118.96316174999811,50689.687825680005 2025-12-15,10:30:16.000,349,11104039,-795,0,1765794615,15154.878979230001,118.84332654000173,50689.63192872001 2025-12-15,10:30:17.000,349,11104142,-795,0,1765794616,15155.013705429992,118.94906348999939,50689.60398024 2025-12-15,10:30:18.000,349,11104300,-795,0,1765794617,15154.838561370001,118.79398262999894,50689.72276128 2025-12-15,10:30:19.000,349,11103938,-795,0,1765794618,15154.892451849992,118.83627741000237,50689.736735520004 2025-12-15,10:30:20.000,349,11104080,-795,0,1765794619,15155.006969119997,118.84332654000173,50689.72276128 2025-12-15,10:30:21.000,349,11104255,-795,0,1765794620,15154.905924469997,118.8010317599983,50689.520134800005 2025-12-15,10:30:22.000,349,11104212,-795,0,1765794621,15154.852033989991,118.75168785000278,50689.49218632001 2025-12-15,10:30:23.000,349,11103996,-795,0,1765794622,15155.000232810002,118.89971958000388,50689.58301888001 2025-12-15,10:30:24.000,349,11104320,-795,0,1765794623,15155.000232810002,118.70234393999999,50689.74372264 2025-12-15,10:30:25.000,349,11104373,-795,0,1765794624,15154.966551259997,118.7657861100015,50689.61096736001 2025-12-15,10:30:26.000,349,11103898,-795,0,1765794625,15155.161904250002,118.77283524000086,50689.5550704 2025-12-15,10:30:27.000,349,11104384,-795,0,1765794626,15154.973287569992,118.73758959000406,50689.61795448 2025-12-15,10:30:28.000,349,11103908,-795,0,1765794627,15154.959814950002,118.74463872000342,50689.70878704001 2025-12-15,10:30:29.000,349,11104128,-795,0,1765794628,15155.054123289992,118.41332961000444,50689.64590296 2025-12-15,10:30:30.000,349,11104153,-795,0,1765794629,15155.195585799993,118.48382090999803,50689.33846968 2025-12-15,10:30:31.000,349,11104355,-795,0,1765794630,15155.134959009993,118.50496830000338,50689.54109616001 2025-12-15,10:30:32.000,349,11104140,-795,0,1765794631,15155.033914359992,118.4203787400038,50689.638915840005 2025-12-15,10:30:33.000,349,11104139,-795,0,1765794632,15155.040650670002,118.49791917000402,50689.4851992 2025-12-15,10:30:34.000,349,11104398,-795,0,1765794633,15155.067595909997,118.46267351999995,50689.534109039996 2025-12-15,10:30:35.000,349,11103855,-795,0,1765794634,15155.087804839997,118.35693657000229,50689.72276128 2025-12-15,10:30:36.000,349,11104194,-795,0,1765794635,15155.108013769997,118.49087004000467,50689.64590296 2025-12-15,10:30:37.000,349,11104175,-795,0,1765794636,15155.094541149992,118.38513308999973,50689.65987720001 2025-12-15,10:30:38.000,349,11104231,-795,0,1765794637,15155.128222699997,118.39218221999909,50689.61795448 2025-12-15,10:30:39.000,349,11104015,-795,0,1765794638,15155.094541149992,118.24415048999799,50689.5550704 2025-12-15,10:30:40.000,349,11104407,-795,0,1765794639,15154.865506609996,118.35693657000229,50689.67385144 2025-12-15,10:30:41.000,349,11103877,-795,0,1765794640,15155.161904250002,118.32169091999822,50689.81359384 2025-12-15,10:30:42.000,349,11104018,-795,0,1765794641,15155.087804839997,118.43447700000252,50689.49917344 2025-12-15,10:30:43.000,349,11104236,-795,0,1765794642,15154.966551259997,118.54021395000018,50689.46423784001 2025-12-15,10:30:44.000,349,11103854,-795,0,1765794643,15155.108013769997,118.50496830000338,50689.520134800005 2025-12-15,10:30:45.000,349,11104112,-795,0,1765794644,15154.980023880002,118.3075926599995,50689.60398024 2025-12-15,10:30:46.000,349,11103986,-795,0,1765794645,15155.161904250002,118.56136133999826,50689.701799919996 2025-12-15,10:30:47.000,349,11103960,-795,0,1765794646,15154.959814950002,118.4203787400038,50689.65289008 2025-12-15,10:30:48.000,349,11104158,-795,0,1765794647,15154.986760189997,118.58955786000297,50689.57603176 2025-12-15,10:30:49.000,349,11104280,-795,0,1765794648,15155.074332219992,118.42742787000316,50689.56205752001 2025-12-15,10:30:50.000,349,11104165,-795,0,1765794649,15154.953078639992,118.64595089999784,50689.59699312 2025-12-15,10:30:51.000,349,11104314,-795,0,1765794650,15155.087804839997,118.56136133999826,50689.58301888001 2025-12-15,10:30:52.000,349,11104384,-795,0,1765794651,15154.973287569992,118.68824568000127,50689.71577416 2025-12-15,10:30:53.000,349,11104101,-795,0,1765794652,15155.054123289992,118.60365612000169,50689.84852944001 2025-12-15,10:30:54.000,349,11104071,-795,0,1765794653,15155.087804839997,118.53316482000082,50689.4851992 2025-12-15,10:30:55.000,349,11104425,-795,0,1765794654,15155.060859600002,118.69529481000063,50689.401353760004 2025-12-15,10:30:56.000,349,11104337,-795,0,1765794655,15155.060859600002,118.56136133999826,50689.520134800005 2025-12-15,10:30:57.000,349,11104241,-795,0,1765794656,15155.087804839997,118.67414742000256,50689.58301888001 2025-12-15,10:30:58.000,349,11104137,-795,0,1765794657,15155.094541149992,118.94906348999939,50689.52712192 2025-12-15,10:30:59.000,349,11104197,-795,0,1765794658,15155.108013769997,118.92086697000195,50689.56205752001 2025-12-15,10:31:00.000,349,11104243,-795,0,1765794659,15155.155167939993,118.78693349999958,50689.66686432 2025-12-15,10:31:01.000,349,11104369,-795,0,1765794660,15155.121486390002,118.85742480000044,50689.49917344 2025-12-15,10:31:02.000,349,11103870,-795,0,1765794661,15155.074332219992,119.0125056600009,50689.569044640004 2025-12-15,10:31:03.000,349,11104096,-795,0,1765794662,15155.242739969988,118.70234393999999,50689.6948128 2025-12-15,10:31:04.000,349,11103970,-795,0,1765794663,15155.269685209998,118.75168785000278,50689.4851992 2025-12-15,10:31:05.000,349,11104103,-795,0,1765794664,15155.121486390002,118.7657861100015,50689.40834088 2025-12-15,10:31:06.000,349,11103951,-795,0,1765794665,15155.296630449993,118.72349132999807,50689.41532800001 2025-12-15,10:31:07.000,349,11104080,-795,0,1765794666,15155.289894139998,118.75168785000278,50689.638915840005 2025-12-15,10:31:08.000,349,11104122,-795,0,1765794667,15155.276421519993,118.82217915000365,50689.569044640004 2025-12-15,10:31:09.000,349,11104017,-795,0,1765794668,15155.249476279998,118.8644739299998,50689.54808328 2025-12-15,10:31:10.000,349,11104172,-795,0,1765794669,15155.256212589993,118.73758959000406,50689.57603176 2025-12-15,10:31:11.000,349,11104031,-795,0,1765794670,15155.269685209998,118.82922828000301,50689.45725072 2025-12-15,10:31:12.000,349,11104048,-795,0,1765794671,15155.289894139998,118.81513002000429,50689.49917344 2025-12-15,10:31:13.000,349,11103889,-795,0,1765794672,15155.397675099994,118.56841047000489,50689.46423784001 2025-12-15,10:31:14.000,349,11103788,-795,0,1765794673,15155.50545605999,118.8644739299998,50689.70878704001 2025-12-15,10:31:15.000,349,11103829,-795,0,1765794674,15155.202322109988,118.6177543800004,50689.471224960005 2025-12-15,10:31:16.000,349,11104182,-795,0,1765794675,15155.296630449993,118.75168785000278,50689.39436664001 2025-12-15,10:31:17.000,349,11103990,-795,0,1765794676,15155.283157829988,118.6177543800004,50689.471224960005 2025-12-15,10:31:18.000,349,11104118,-795,0,1765794677,15155.161904250002,118.6177543800004,50689.4502636 2025-12-15,10:31:19.000,349,11104125,-795,0,1765794678,15155.343784619989,118.68119655000191,50689.56205752001 2025-12-15,10:31:20.000,349,11103968,-795,0,1765794679,15155.283157829988,118.68824568000127,50689.52712192 2025-12-15,10:31:21.000,349,11104054,-795,0,1765794680,15155.289894139998,118.64595089999784,50689.39436664001 2025-12-15,10:31:22.000,349,11104106,-795,0,1765794681,15155.128222699997,118.64595089999784,50689.54808328 2025-12-15,10:31:23.000,349,11104312,-795,0,1765794682,15155.195585799993,118.71644219999871,50689.638915840005 2025-12-15,10:31:24.000,349,11103977,-795,0,1765794683,15155.054123289992,118.67414742000256,50689.72974840001 2025-12-15,10:31:25.000,349,11104024,-635,0,1765794684,15155.141695320002,118.70234393999999,50689.701799919996 2025-12-15,10:31:26.000,349,11104108,-795,0,1765794685,15155.027178049997,118.67414742000256,50689.79961960001 2025-12-15,10:31:27.000,349,11103907,-795,0,1765794686,15154.993496499992,118.81513002000429,50689.72974840001 2025-12-15,10:31:28.000,349,11104286,-795,0,1765794687,15155.054123289992,118.96316174999811,50689.736735520004 2025-12-15,10:31:29.000,349,11104039,-795,0,1765794688,15155.094541149992,118.88562131999788,50689.757696880006 2025-12-15,10:31:30.000,349,11104125,-795,0,1765794689,15155.175376869993,118.85037567000109,50689.590006000006 2025-12-15,10:31:31.000,349,11104091,-795,0,1765794690,15155.013705429992,118.92086697000195,50689.54808328 2025-12-15,10:31:32.000,349,11103994,-795,0,1765794691,15154.932869709992,118.87857218999852,50689.66686432 2025-12-15,10:31:33.000,349,11103972,-795,0,1765794692,15155.067595909997,118.89267045000452,50689.687825680005 2025-12-15,10:31:34.000,349,11104204,-795,0,1765794693,15155.168640559998,118.99135827000282,50689.520134800005 2025-12-15,10:31:35.000,349,11103998,-795,0,1765794694,15155.175376869993,118.84332654000173,50689.3803924 2025-12-15,10:31:36.000,349,11104159,-795,0,1765794695,15155.168640559998,118.98430914000346,50689.51314768001 2025-12-15,10:31:37.000,349,11104215,-795,0,1765794696,15155.101277460002,118.99135827000282,50689.63192872001 2025-12-15,10:31:38.000,349,11104199,-795,0,1765794697,15155.094541149992,118.92086697000195,50689.638915840005 2025-12-15,10:31:39.000,349,11103919,-795,0,1765794698,15155.337048309993,118.8644739299998,50689.78564536 2025-12-15,10:31:40.000,349,11104123,-795,0,1765794699,15155.363993549989,118.82217915000365,50689.72276128 2025-12-15,10:31:41.000,349,11104150,-795,0,1765794700,15155.370729859998,118.92086697000195,50689.4502636 2025-12-15,10:31:42.000,349,11104135,-795,0,1765794701,15155.350520929998,118.82217915000365,50689.701799919996 2025-12-15,10:31:43.000,349,11104248,-795,0,1765794702,15155.343784619989,118.97021088000474,50689.63192872001 2025-12-15,10:31:44.000,349,11104178,-795,0,1765794703,15155.249476279998,118.83627741000237,50689.41532800001 2025-12-15,10:31:45.000,349,11104064,-795,0,1765794704,15155.404411409989,118.82922828000301,50689.65289008 2025-12-15,10:31:46.000,349,11104097,-795,0,1765794705,15155.458301889994,118.8644739299998,50689.54109616001 2025-12-15,10:31:47.000,349,11104135,-795,0,1765794706,15155.451565579999,118.82217915000365,50689.75070976001 2025-12-15,10:31:48.000,349,11104075,-795,0,1765794707,15155.384202479989,118.84332654000173,50689.569044640004 2025-12-15,10:31:49.000,349,11104025,-795,0,1765794708,15155.431356649999,118.82922828000301,50689.65289008 2025-12-15,10:31:50.000,349,11104073,-795,0,1765794709,15155.269685209998,118.84332654000173,50689.6948128 2025-12-15,10:31:51.000,349,11103999,-795,0,1765794710,15155.397675099994,118.78693349999958,50689.81359384 2025-12-15,10:31:52.000,349,11103807,-795,0,1765794711,15155.283157829988,118.8010317599983,50689.58301888001 2025-12-15,10:31:53.000,349,11103968,-795,0,1765794712,15155.242739969988,118.8010317599983,50689.60398024 2025-12-15,10:31:54.000,349,11104066,-795,0,1765794713,15155.229267349998,118.65300003000448,50689.701799919996 2025-12-15,10:31:55.000,349,11104177,-795,0,1765794714,15155.222531039988,118.87152305999916,50689.68083856001 2025-12-15,10:31:56.000,349,11104145,-795,0,1765794715,15155.303366759988,118.73758959000406,50689.61795448 2025-12-15,10:31:57.000,349,11104172,-795,0,1765794716,15155.330311999998,118.77283524000086,50689.6948128 2025-12-15,10:31:58.000,349,11104065,-795,0,1765794717,15155.262948899988,118.7305404600047,50689.58301888001 2025-12-15,10:31:59.000,349,11104122,-795,0,1765794718,15155.236003659993,118.94201436000003,50689.757696880006 2025-12-15,10:32:00.000,349,11104265,-795,0,1765794719,15155.175376869993,118.88562131999788,50689.65289008 2025-12-15,10:32:01.000,349,11104386,-795,0,1765794720,15155.269685209998,118.88562131999788,50689.84154232 2025-12-15,10:32:02.000,349,11103881,-795,0,1765794721,15155.195585799993,118.97021088000474,50689.61096736001 2025-12-15,10:32:03.000,349,11103849,-795,0,1765794722,15155.094541149992,118.75873698000214,50689.65987720001 2025-12-15,10:32:04.000,349,11104032,-795,0,1765794723,15155.040650670002,118.75873698000214,50689.54808328 2025-12-15,10:32:05.000,349,11104140,-795,0,1765794724,15155.195585799993,118.65300003000448,50689.67385144 2025-12-15,10:32:06.000,349,11104137,-795,0,1765794725,15155.134959009993,118.87152305999916,50689.60398024 2025-12-15,10:32:07.000,349,11104148,-795,0,1765794726,15155.262948899988,118.75873698000214,50689.65987720001 2025-12-15,10:32:08.000,349,11104137,-795,0,1765794727,15155.236003659993,118.81513002000429,50689.68083856001 2025-12-15,10:32:09.000,349,11103974,-795,0,1765794728,15155.256212589993,118.94201436000003,50689.520134800005 2025-12-15,10:32:10.000,349,11104174,-795,0,1765794729,15155.229267349998,118.77988437000022,50689.65289008 2025-12-15,10:32:11.000,349,11104177,-795,0,1765794730,15155.195585799993,118.56841047000489,50689.569044640004 2025-12-15,10:32:12.000,349,11104094,-795,0,1765794731,15155.236003659993,118.94201436000003,50689.736735520004 2025-12-15,10:32:13.000,349,11103833,-795,0,1765794732,15155.148431629998,118.81513002000429,50689.65289008 2025-12-15,10:32:14.000,349,11104146,-795,0,1765794733,15155.182113180002,118.90676871000323,50689.757696880006 2025-12-15,10:32:15.000,349,11104131,-795,0,1765794734,15155.148431629998,118.85037567000109,50689.67385144 2025-12-15,10:32:16.000,349,11103806,-795,0,1765794735,15155.242739969988,118.82217915000365,50689.61795448 2025-12-15,10:32:17.000,349,11104224,-795,0,1765794736,15155.108013769997,118.66004916000384,50689.52712192 2025-12-15,10:32:18.000,349,11104101,-795,0,1765794737,15155.182113180002,118.90676871000323,50689.40834088 2025-12-15,10:32:19.000,349,11104038,-795,0,1765794738,15155.101277460002,118.64595089999784,50689.59699312 2025-12-15,10:32:20.000,349,11104182,-795,0,1765794739,15155.256212589993,118.81513002000429,50689.701799919996 2025-12-15,10:32:21.000,349,11103979,-795,0,1765794740,15155.188849489998,118.70234393999999,50689.5550704 2025-12-15,10:32:22.000,349,11103896,-795,0,1765794741,15155.141695320002,118.70939306999935,50689.6249416 2025-12-15,10:32:23.000,349,11104076,-795,0,1765794742,15155.027178049997,118.69529481000063,50689.569044640004 2025-12-15,10:32:24.000,349,11104150,-795,0,1765794743,15155.027178049997,118.71644219999871,50689.4851992 2025-12-15,10:32:25.000,349,11104009,-795,0,1765794744,15154.912660779992,118.71644219999871,50689.590006000006 2025-12-15,10:32:26.000,349,11103880,-795,0,1765794745,15154.919397090001,118.64595089999784,50689.64590296 2025-12-15,10:32:27.000,349,11103970,-795,0,1765794746,15154.919397090001,118.7305404600047,50689.46423784001 2025-12-15,10:32:28.000,349,11104183,-795,0,1765794747,15154.966551259997,118.85742480000044,50689.79961960001 2025-12-15,10:32:29.000,349,11104140,-795,0,1765794748,15154.993496499992,118.82922828000301,50689.764684 2025-12-15,10:32:30.000,349,11104090,-795,0,1765794749,15155.054123289992,118.99840740000218,50689.56205752001 2025-12-15,10:32:31.000,349,11103973,-795,0,1765794750,15155.013705429992,118.80808088999765,50689.78564536 2025-12-15,10:32:32.000,349,11103890,-795,0,1765794751,15155.013705429992,118.92086697000195,50689.44327648001 2025-12-15,10:32:33.000,349,11103887,-795,0,1765794752,15155.000232810002,118.90676871000323,50689.61096736001 2025-12-15,10:32:34.000,349,11104176,-795,0,1765794753,15155.013705429992,119.00545653000154,50689.44327648001 2025-12-15,10:32:35.000,349,11104148,-795,0,1765794754,15154.986760189997,119.04070217999833,50689.54808328 2025-12-15,10:32:36.000,349,11103960,-795,0,1765794755,15155.134959009993,119.11824260999856,50689.58301888001 2025-12-15,10:32:37.000,349,11104103,-795,0,1765794756,15155.101277460002,118.85037567000109,50689.61795448 2025-12-15,10:32:38.000,349,11103909,-795,0,1765794757,15155.310103069998,118.84332654000173,50689.701799919996 2025-12-15,10:32:39.000,349,11104154,-795,0,1765794758,15155.283157829988,119.04070217999833,50689.569044640004 2025-12-15,10:32:40.000,349,11103946,-795,0,1765794759,15155.249476279998,118.89971958000388,50689.590006000006 2025-12-15,10:32:41.000,349,11104246,-795,0,1765794760,15155.431356649999,118.80808088999765,50689.61795448 2025-12-15,10:32:42.000,349,11103953,-795,0,1765794761,15155.478510819994,118.85742480000044,50689.56205752001 2025-12-15,10:32:43.000,349,11104024,-795,0,1765794762,15155.269685209998,118.8010317599983,50689.352443920005 2025-12-15,10:32:44.000,349,11103846,-795,0,1765794763,15155.377466169994,118.81513002000429,50689.65987720001 2025-12-15,10:32:45.000,349,11104138,-795,0,1765794764,15155.262948899988,118.7657861100015,50689.44327648001 2025-12-15,10:32:46.000,349,11104136,-795,0,1765794765,15155.337048309993,118.73758959000406,50689.59699312 2025-12-15,10:32:47.000,349,11103951,-795,0,1765794766,15155.478510819994,118.65300003000448,50689.27558560001 2025-12-15,10:32:48.000,349,11104035,-795,0,1765794767,15155.55261023,118.71644219999871,50689.46423784001 2025-12-15,10:32:49.000,349,11103824,-795,0,1765794768,15155.316839379993,118.49087004000467,50689.38737952 2025-12-15,10:32:50.000,349,11104351,-795,0,1765794769,15155.262948899988,118.68119655000191,50689.43628936 2025-12-15,10:32:51.000,349,11104135,-795,0,1765794770,15155.330311999998,118.77283524000086,50689.65289008 2025-12-15,10:32:52.000,349,11103788,-795,0,1765794771,15155.370729859998,118.66004916000384,50689.422315120006 2025-12-15,10:32:53.000,349,11104360,-795,0,1765794772,15155.303366759988,118.68824568000127,50689.49218632001 2025-12-15,10:32:54.000,349,11103982,-755,0,1765794773,15155.330311999998,118.66004916000384,50689.49218632001 2025-12-15,10:32:55.000,349,11104054,-795,0,1765794774,15155.175376869993,118.6670982900032,50689.49218632001 2025-12-15,10:32:56.000,349,11104084,-795,0,1765794775,15155.229267349998,118.6177543800004,50689.54109616001 2025-12-15,10:32:57.000,349,11104323,-795,0,1765794776,15155.229267349998,118.58250873000361,50689.45725072 2025-12-15,10:32:58.000,349,11104234,-795,0,1765794777,15155.222531039988,118.6177543800004,50689.50616056 2025-12-15,10:32:59.000,349,11103877,-795,0,1765794778,15155.236003659993,118.58955786000297,50689.471224960005 2025-12-15,10:33:00.000,349,11104340,-795,0,1765794779,15155.108013769997,118.6670982900032,50689.63192872001 2025-12-15,10:33:01.000,349,11103925,-795,0,1765794780,15155.202322109988,118.44152613000188,50689.61096736001 2025-12-15,10:33:02.000,349,11103878,-795,0,1765794781,15155.215794729993,118.57545960000425,50689.422315120006 2025-12-15,10:33:03.000,349,11103897,-795,0,1765794782,15155.128222699997,118.6177543800004,50689.67385144 2025-12-15,10:33:04.000,349,11104034,-795,0,1765794783,15155.000232810002,118.63185263999912,50689.569044640004 2025-12-15,10:33:05.000,349,11104210,-795,0,1765794784,15155.222531039988,118.51201743000274,50689.56205752001 2025-12-15,10:33:06.000,349,11104067,-795,0,1765794785,15155.155167939993,118.60365612000169,50689.520134800005 2025-12-15,10:33:07.000,349,11103966,-795,0,1765794786,15155.209058419998,118.63185263999912,50689.4851992 2025-12-15,10:33:08.000,349,11103934,-795,0,1765794787,15155.249476279998,118.5543122099989,50689.59699312 2025-12-15,10:33:09.000,349,11104078,-795,0,1765794788,15155.303366759988,118.50496830000338,50689.54808328 2025-12-15,10:33:10.000,349,11103894,-795,0,1765794789,15155.363993549989,118.58955786000297,50689.4851992 2025-12-15,10:33:11.000,349,11104132,-795,0,1765794790,15155.303366759988,118.34988744000293,50689.40834088 2025-12-15,10:33:12.000,349,11104299,-795,0,1765794791,15155.444829269989,118.44857526000123,50689.47821208 2025-12-15,10:33:13.000,349,11104079,-795,0,1765794792,15155.289894139998,118.49791917000402,50689.60398024 2025-12-15,10:33:14.000,349,11104207,-795,0,1765794793,15155.337048309993,118.34988744000293,50689.42930224 2025-12-15,10:33:15.000,349,11104040,-795,0,1765794794,15155.242739969988,118.6177543800004,50689.52712192 2025-12-15,10:33:16.000,349,11104024,-795,0,1765794795,15155.465038199989,118.68119655000191,50689.303534080005 2025-12-15,10:33:17.000,349,11104180,-795,0,1765794796,15155.411147719999,118.41332961000444,50689.471224960005 2025-12-15,10:33:18.000,349,11104120,-795,0,1765794797,15155.458301889994,118.4203787400038,50689.44327648001 2025-12-15,10:33:19.000,349,11104275,-795,0,1765794798,15155.471774509999,118.32169091999822,50689.40834088 2025-12-15,10:33:20.000,349,11104295,-795,0,1765794799,15155.512192369999,118.4203787400038,50689.4502636 2025-12-15,10:33:21.000,349,11104059,-795,0,1765794800,15155.458301889994,118.41332961000444,50689.36641816001 2025-12-15,10:33:22.000,349,11104039,-795,0,1765794801,15155.431356649999,118.51201743000274,50689.47821208 2025-12-15,10:33:23.000,349,11103978,-795,0,1765794802,15155.417884029994,118.34988744000293,50689.26859848 2025-12-15,10:33:24.000,349,11104007,-795,0,1765794803,15155.424620339989,118.44857526000123,50689.37340528001 2025-12-15,10:33:25.000,349,11104030,-795,0,1765794804,15155.370729859998,118.37808396000037,50689.45725072 2025-12-15,10:33:26.000,349,11104286,-795,0,1765794805,15155.417884029994,118.1736591900044,50689.24763712001 2025-12-15,10:33:27.000,349,11104150,-795,0,1765794806,15155.323575689989,118.11726615000225,50689.63192872001 2025-12-15,10:33:28.000,349,11104183,-795,0,1765794807,15155.390938789998,118.36398570000165,50689.4851992 2025-12-15,10:33:29.000,349,11104317,-795,0,1765794808,15155.458301889994,118.0608731100001,50689.43628936 2025-12-15,10:33:30.000,349,11104000,-795,0,1765794809,15155.498719749994,117.9621852900018,50689.52712192 2025-12-15,10:33:31.000,349,11104114,-795,0,1765794810,15155.316839379993,117.93398877000436,50689.3803924 2025-12-15,10:33:32.000,349,11104122,-795,0,1765794811,15155.55261023,118.06792223999946,50689.42930224 2025-12-15,10:33:33.000,349,11103838,-795,0,1765794812,15155.390938789998,118.04677485000138,50689.471224960005 2025-12-15,10:33:34.000,349,11104074,-795,0,1765794813,15155.518928679994,117.91284137999901,50689.3803924 2025-12-15,10:33:35.000,349,11103993,-795,0,1765794814,15155.390938789998,117.9621852900018,50689.44327648001 2025-12-15,10:33:36.000,349,11104229,-795,0,1765794815,15155.390938789998,117.8634974700035,50689.35943104 2025-12-15,10:33:37.000,349,11103848,-795,0,1765794816,15155.404411409989,117.95513616000244,50689.352443920005 2025-12-15,10:33:38.000,349,11103957,-795,0,1765794817,15155.384202479989,117.74366225999984,50689.38737952 2025-12-15,10:33:39.000,349,11104120,-795,0,1765794818,15155.363993549989,117.8141535600007,50689.534109039996 2025-12-15,10:33:40.000,349,11104299,-795,0,1765794819,15155.444829269989,117.82120269000006,50689.4851992 2025-12-15,10:33:41.000,349,11104232,-795,0,1765794820,15155.59302809,117.72251487000176,50689.4502636 2025-12-15,10:33:42.000,349,11104239,-795,0,1765794821,15155.458301889994,117.68726921999769,50689.3105212 2025-12-15,10:33:43.000,349,11104070,-675,0,1765794822,15155.316839379993,117.66612182999961,50689.40834088 2025-12-15,10:33:44.000,349,11103926,-795,0,1765794823,15155.458301889994,117.63792531000217,50689.422315120006 2025-12-15,10:33:45.000,349,11104083,-795,0,1765794824,15155.424620339989,117.70136748000368,50689.4851992 2025-12-15,10:33:46.000,349,11104206,-795,0,1765794825,15155.357257239993,117.70841661000304,50689.65289008 2025-12-15,10:33:47.000,349,11103998,-795,0,1765794826,15155.417884029994,117.59563052999874,50689.520134800005 2025-12-15,10:33:48.000,349,11104232,-795,0,1765794827,15155.363993549989,117.62382705000346,50689.28955984 2025-12-15,10:33:49.000,349,11104176,-795,0,1765794828,15155.316839379993,117.72956400000112,50689.49218632001 2025-12-15,10:33:50.000,349,11104004,-795,0,1765794829,15155.431356649999,117.51809009999852,50689.44327648001 2025-12-15,10:33:51.000,349,11104184,-795,0,1765794830,15155.303366759988,117.6167779200041,50689.471224960005 2025-12-15,10:33:52.000,349,11104054,-795,0,1765794831,15155.330311999998,117.51809009999852,50689.57603176 2025-12-15,10:33:53.000,349,11103861,-795,0,1765794832,15155.148431629998,117.80710443000135,50689.35943104 2025-12-15,10:33:54.000,349,11103998,-795,0,1765794833,15155.337048309993,117.65202357000089,50689.37340528001 2025-12-15,10:33:55.000,349,11103814,-795,0,1765794834,15155.202322109988,117.77185878000455,50689.303534080005 2025-12-15,10:33:56.000,349,11104050,-795,0,1765794835,15155.202322109988,117.66612182999961,50689.34545680001 2025-12-15,10:33:57.000,349,11104179,-795,0,1765794836,15155.195585799993,117.77185878000455,50689.3803924 2025-12-15,10:33:58.000,349,11103905,-795,0,1765794837,15155.182113180002,117.58153227000003,50689.5550704 2025-12-15,10:33:59.000,349,11104128,-795,0,1765794838,15155.114750079993,117.6026796599981,50689.38737952 2025-12-15,10:34:00.000,349,11104115,-795,0,1765794839,15155.182113180002,117.49694271000044,50689.24763712001 2025-12-15,10:34:01.000,349,11104402,-795,0,1765794840,15155.175376869993,117.6167779200041,50689.31750832 2025-12-15,10:34:02.000,349,11104021,-795,0,1765794841,15155.161904250002,117.66612182999961,50689.47821208 2025-12-15,10:34:03.000,349,11104084,-795,0,1765794842,15155.141695320002,117.60972879000474,50689.520134800005 2025-12-15,10:34:04.000,349,11104083,-795,0,1765794843,15155.363993549989,117.67317095999897,50689.57603176 2025-12-15,10:34:05.000,349,11104045,-795,0,1765794844,15155.209058419998,117.85644834000414,50689.34545680001 2025-12-15,10:34:06.000,349,11104427,-795,0,1765794845,15155.114750079993,117.64497444000153,50689.34545680001 2025-12-15,10:34:07.000,349,11104001,-795,0,1765794846,15155.175376869993,117.91989050999837,50689.34545680001 2025-12-15,10:34:08.000,349,11104400,-795,0,1765794847,15155.242739969988,117.94103790000372,50689.39436664001 2025-12-15,10:34:09.000,349,11104338,-795,0,1765794848,15155.289894139998,117.69431835000432,50689.401353760004 2025-12-15,10:34:10.000,349,11104047,-795,0,1765794849,15155.202322109988,117.66612182999961,50689.32449544001 2025-12-15,10:34:11.000,349,11104059,-795,0,1765794850,15155.242739969988,117.70136748000368,50689.233662880004 2025-12-15,10:34:12.000,349,11104205,-795,0,1765794851,15155.330311999998,117.70136748000368,50689.38737952 2025-12-15,10:34:13.000,349,11104107,-795,0,1765794852,15155.128222699997,117.80710443000135,50689.49917344 2025-12-15,10:34:14.000,349,11103974,-795,0,1765794853,15155.168640559998,117.70136748000368,50689.27558560001 2025-12-15,10:34:15.000,349,11103857,-795,0,1765794854,15155.134959009993,117.77185878000455,50689.50616056 2025-12-15,10:34:16.000,349,11103933,-795,0,1765794855,15155.094541149992,117.67317095999897,50689.74372264 2025-12-15,10:34:17.000,349,11104423,-795,0,1765794856,15155.054123289992,117.74366225999984,50689.422315120006 2025-12-15,10:34:18.000,349,11104164,-795,0,1765794857,15155.060859600002,117.65907270000025,50689.5550704 2025-12-15,10:34:19.000,349,11104122,-795,0,1765794858,15155.067595909997,117.65202357000089,50689.17776592001 2025-12-15,10:34:20.000,349,11103839,-795,0,1765794859,15155.121486390002,117.74366225999984,50689.32449544001 2025-12-15,10:34:21.000,349,11104085,-795,0,1765794860,15154.993496499992,117.54628662000323,50689.471224960005 2025-12-15,10:34:22.000,349,11104007,-795,0,1765794861,15154.993496499992,117.56038488000195,50689.40834088 2025-12-15,10:34:23.000,349,11104168,-795,0,1765794862,15155.054123289992,117.72251487000176,50689.34545680001 2025-12-15,10:34:24.000,349,11104078,-795,0,1765794863,15155.000232810002,117.70136748000368,50689.54808328 2025-12-15,10:34:25.000,349,11104059,-795,0,1765794864,15154.932869709992,117.75776051999856,50689.45725072 2025-12-15,10:34:26.000,349,11104095,-795,0,1765794865,15154.905924469997,117.67317095999897,50689.39436664001 2025-12-15,10:34:27.000,349,11104337,-795,0,1765794866,15154.872242919992,117.54628662000323,50689.40834088 2025-12-15,10:34:28.000,349,11104189,-795,0,1765794867,15154.865506609996,117.59563052999874,50689.42930224 2025-12-15,10:34:29.000,349,11104103,-795,0,1765794868,15154.852033989991,117.67317095999897,50689.37340528001 2025-12-15,10:34:30.000,349,11104064,-795,0,1765794869,15154.885715539996,117.65907270000025,50689.33846968 2025-12-15,10:34:31.000,349,11103898,-795,0,1765794870,15154.899188160001,117.70841661000304,50689.24763712001 2025-12-15,10:34:32.000,349,11104003,-795,0,1765794871,15154.75772565,117.82120269000006,50689.54109616001 2025-12-15,10:34:33.000,349,11104074,-795,0,1765794872,15154.831825059991,117.62382705000346,50689.44327648001 2025-12-15,10:34:34.000,349,11104259,-795,0,1765794873,15154.872242919992,117.63792531000217,50689.38737952 2025-12-15,10:34:35.000,349,11104021,-795,0,1765794874,15154.764461959996,117.90579224999965,50689.254624240006 2025-12-15,10:34:36.000,349,11104096,-795,0,1765794875,15154.750989339991,117.84235007999814,50689.22667576001 2025-12-15,10:34:37.000,349,11103814,-795,0,1765794876,15154.784670889996,117.95513616000244,50689.21270152 2025-12-15,10:34:38.000,349,11104169,-795,0,1765794877,15154.663417309996,117.85644834000414,50689.3105212 2025-12-15,10:34:39.000,349,11103909,-795,0,1765794878,15154.724044099996,117.89874312000029,50689.3803924 2025-12-15,10:34:40.000,349,11104053,-795,0,1765794879,15154.784670889996,118.00448006999795,50689.47821208 2025-12-15,10:34:41.000,349,11104019,-795,0,1765794880,15154.811616129991,117.79300617000263,50689.254624240006 2025-12-15,10:34:42.000,349,11104287,-795,0,1765794881,15154.77793458,117.98333267999988,50689.37340528001 2025-12-15,10:34:43.000,349,11104092,-795,0,1765794882,15154.926133399997,117.9621852900018,50689.29654696001 2025-12-15,10:34:44.000,349,11103938,-795,0,1765794883,15154.811616129991,118.01857833000395,50689.46423784001 2025-12-15,10:34:45.000,349,11104119,-795,0,1765794884,15154.744253029996,117.87054660000285,50689.34545680001 2025-12-15,10:34:46.000,349,11104044,-795,0,1765794885,15154.791407199991,117.97628355000052,50689.37340528001 2025-12-15,10:34:47.000,349,11103939,-795,0,1765794886,15154.811616129991,118.05382398000074,50689.52712192 2025-12-15,10:34:48.000,349,11103990,-795,0,1765794887,15154.75772565,118.11021702000289,50689.33148256 2025-12-15,10:34:49.000,349,11104096,-795,0,1765794888,15154.838561370001,118.15251179999905,50689.32449544001 2025-12-15,10:34:50.000,349,11103984,-795,0,1765794889,15154.724044099996,118.25119962000463,50689.45725072 2025-12-15,10:34:51.000,349,11104367,-795,0,1765794890,15154.71730779,118.19480658000248,50689.33846968 2025-12-15,10:34:52.000,349,11104051,-795,0,1765794891,15154.75772565,118.07497136999882,50689.46423784001 2025-12-15,10:34:53.000,349,11104352,-795,0,1765794892,15154.791407199991,118.15251179999905,50689.29654696001 2025-12-15,10:34:54.000,349,11104337,-795,0,1765794893,15154.77793458,118.11021702000289,50689.24065 2025-12-15,10:34:55.000,349,11104094,-795,0,1765794894,15154.804879819996,118.13841354000033,50689.47821208 2025-12-15,10:34:56.000,349,11104207,-795,0,1765794895,15154.764461959996,118.18070832000376,50689.3105212 2025-12-15,10:34:57.000,349,11103877,-795,0,1765794896,15154.64994468999,118.13136441000097,50689.35943104 2025-12-15,10:34:58.000,349,11104244,-795,0,1765794897,15154.838561370001,118.15251179999905,50689.28257272 2025-12-15,10:34:59.000,349,11104009,-795,0,1765794898,15154.622999449995,118.14546266999969,50689.3803924 2025-12-15,10:35:00.000,349,11104039,-795,0,1765794899,15154.663417309996,118.2089048400012,50689.44327648001 2025-12-15,10:35:01.000,349,11103966,-795,0,1765794900,15154.663417309996,118.33578918000421,50689.32449544001 2025-12-15,10:35:02.000,349,11104448,-755,0,1765794901,15154.60952682999,118.18775745000312,50689.5550704 2025-12-15,10:35:03.000,349,11104081,-795,0,1765794902,15154.59605421,118.09611876000417,50689.34545680001 2025-12-15,10:35:04.000,349,11103980,-795,0,1765794903,15154.69036254999,118.30054353000014,50689.65987720001 2025-12-15,10:35:05.000,349,11104276,-795,0,1765794904,15154.481536939995,118.03972572000202,50689.471224960005 2025-12-15,10:35:06.000,349,11104430,-795,0,1765794905,15154.60952682999,118.23710135999863,50689.26161136 2025-12-15,10:35:07.000,349,11103878,-795,0,1765794906,15154.64994468999,118.09611876000417,50689.11488184 2025-12-15,10:35:08.000,349,11103834,-795,0,1765794907,15154.4545917,118.35693657000229,50689.29654696001 2025-12-15,10:35:09.000,349,11104286,-795,0,1765794908,15154.4545917,118.25824875000399,50689.29654696001 2025-12-15,10:35:10.000,349,11104202,-795,0,1765794909,15154.542163729995,118.30054353000014,50689.28257272 2025-12-15,10:35:11.000,349,11104034,-795,0,1765794910,15154.501745869995,118.37808396000037,50689.28257272 2025-12-15,10:35:12.000,349,11104272,-795,0,1765794911,15154.53542742,118.32169091999822,50689.33846968 2025-12-15,10:35:13.000,349,11104111,-795,0,1765794912,15154.360283359994,118.5543122099989,50689.28955984 2025-12-15,10:35:14.000,349,11103913,-795,0,1765794913,15154.49500956,118.24415048999799,50689.28257272 2025-12-15,10:35:15.000,349,11104277,-795,0,1765794914,15154.48827324999,118.48382090999803,50689.45725072 2025-12-15,10:35:16.000,349,11104157,-795,0,1765794915,15154.46806431999,118.4203787400038,50689.15680456001 2025-12-15,10:35:17.000,349,11104102,-795,0,1765794916,15154.521954799995,118.48382090999803,50689.569044640004 2025-12-15,10:35:18.000,349,11104031,-795,0,1765794917,15154.420910149995,118.44857526000123,50689.41532800001 2025-12-15,10:35:19.000,349,11104429,-795,0,1765794918,15154.44785538999,118.4556243900006,50689.4851992 2025-12-15,10:35:20.000,349,11104056,-795,0,1765794919,15154.46806431999,118.46972264999931,50689.14283032 2025-12-15,10:35:21.000,349,11104247,-795,0,1765794920,15154.60952682999,118.42742787000316,50689.22667576001 2025-12-15,10:35:22.000,349,11103866,-795,0,1765794921,15154.562372659995,118.32874005000485,50689.19872728001 2025-12-15,10:35:23.000,349,11104231,-795,0,1765794922,15154.562372659995,118.47677177999867,50689.26859848 2025-12-15,10:35:24.000,349,11104127,-795,0,1765794923,15154.38722859999,118.52611569000146,50689.233662880004 2025-12-15,10:35:25.000,349,11104252,-795,0,1765794924,15154.32660180999,118.51201743000274,50689.471224960005 2025-12-15,10:35:26.000,349,11104049,-795,0,1765794925,15154.340074429994,118.50496830000338,50689.21270152 2025-12-15,10:35:27.000,349,11104098,-795,0,1765794926,15154.46806431999,118.4203787400038,50689.303534080005 2025-12-15,10:35:28.000,349,11104119,-795,0,1765794927,15154.39396491,118.51201743000274,50689.37340528001 2025-12-15,10:35:29.000,349,11104054,-755,0,1765794928,15154.218820849994,118.46267351999995,50689.254624240006 2025-12-15,10:35:30.000,349,11104294,-795,0,1765794929,15154.40743752999,118.5190665600021,50689.31750832 2025-12-15,10:35:31.000,349,11104456,-795,0,1765794930,15154.313129189999,118.29349440000078,50689.04501064 2025-12-15,10:35:32.000,349,11104029,-795,0,1765794931,15154.400701219995,118.60365612000169,50689.233662880004 2025-12-15,10:35:33.000,349,11104108,-795,0,1765794932,15154.501745869995,118.84332654000173,50689.19872728001 2025-12-15,10:35:34.000,349,11104040,-795,0,1765794933,15154.51521849,118.6177543800004,50689.19872728001 2025-12-15,10:35:35.000,349,11104099,-795,0,1765794934,15154.380492289994,118.48382090999803,50689.3803924 2025-12-15,10:35:36.000,349,11104006,-795,0,1765794935,15154.47480063,118.56136133999826,50689.352443920005 2025-12-15,10:35:37.000,349,11104038,-795,0,1765794936,15154.185139299989,118.56136133999826,50688.91225536001 2025-12-15,10:35:38.000,349,11104410,-795,0,1765794937,15154.501745869995,118.58250873000361,50689.254624240006 2025-12-15,10:35:39.000,349,11104121,-795,0,1765794938,15154.52869110999,118.69529481000063,50689.38737952 2025-12-15,10:35:40.000,349,11103954,-795,0,1765794939,15154.33333812,118.7305404600047,50689.39436664001 2025-12-15,10:35:41.000,349,11104149,-795,0,1765794940,15154.35354705,118.65300003000448,50689.46423784001 2025-12-15,10:35:42.000,349,11104351,-795,0,1765794941,15154.44785538999,118.74463872000342,50689.352443920005 2025-12-15,10:35:43.000,349,11104117,-795,0,1765794942,15154.46806431999,118.85037567000109,50689.11488184 2025-12-15,10:35:44.000,349,11104354,-795,0,1765794943,15154.42764645999,118.65300003000448,50689.45725072 2025-12-15,10:35:45.000,349,11104421,-795,0,1765794944,15154.42764645999,118.50496830000338,50689.22667576001 2025-12-15,10:35:46.000,349,11104178,-795,0,1765794945,15154.47480063,118.67414742000256,50689.1707788 2025-12-15,10:35:47.000,349,11104241,-795,0,1765794946,15154.39396491,118.56136133999826,50689.15680456001 2025-12-15,10:35:48.000,349,11104409,-795,0,1765794947,15154.34681073999,118.62480350999977,50689.14981744 2025-12-15,10:35:49.000,349,11104187,-795,0,1765794948,15154.37375598,118.68119655000191,50689.19872728001 2025-12-15,10:35:50.000,349,11103856,-795,0,1765794949,15154.400701219995,118.58250873000361,50689.184753040005 2025-12-15,10:35:51.000,349,11103973,-795,0,1765794950,15154.360283359994,118.75168785000278,50689.1707788 2025-12-15,10:35:52.000,349,11103933,-795,0,1765794951,15154.42764645999,118.75168785000278,50689.07295912 2025-12-15,10:35:53.000,349,11104112,-795,0,1765794952,15154.279447639994,118.66004916000384,50689.33846968 2025-12-15,10:35:54.000,349,11103987,-795,0,1765794953,15154.49500956,118.64595089999784,50689.27558560001 2025-12-15,10:35:55.000,349,11104207,-795,0,1765794954,15154.48827324999,118.66004916000384,50689.04501064 2025-12-15,10:35:56.000,349,11104257,-795,0,1765794955,15154.35354705,118.66004916000384,50689.20571440001 2025-12-15,10:35:57.000,349,11103981,-795,0,1765794956,15154.28618394999,118.53316482000082,50689.35943104 2025-12-15,10:35:58.000,349,11104383,-795,0,1765794957,15154.40743752999,118.61070525000105,50689.254624240006 2025-12-15,10:35:59.000,349,11104082,-795,0,1765794958,15154.38722859999,118.6177543800004,50689.086933360006 2025-12-15,10:36:00.000,349,11104419,-795,0,1765794959,15154.292920259999,118.85742480000044,50689.22667576001 2025-12-15,10:36:01.000,349,11104108,-795,0,1765794960,15154.28618394999,118.70939306999935,50689.22667576001 2025-12-15,10:36:02.000,349,11103945,-795,0,1765794961,15154.225557159989,118.79398262999894,50689.03103640001 2025-12-15,10:36:03.000,349,11104011,-795,0,1765794962,15154.198611919994,118.89971958000388,50689.12885608001 2025-12-15,10:36:04.000,349,11104016,-795,0,1765794963,15154.205348229989,118.9138178400026,50689.4502636 2025-12-15,10:36:05.000,349,11104090,-795,0,1765794964,15154.34681073999,118.85742480000044,50689.065972000004 2025-12-15,10:36:06.000,349,11103814,-795,0,1765794965,15154.198611919994,118.90676871000323,50689.14283032 2025-12-15,10:36:07.000,349,11104284,-795,0,1765794966,15154.225557159989,118.97021088000474,50689.19872728001 2025-12-15,10:36:08.000,349,11104068,-795,0,1765794967,15154.299656569994,118.84332654000173,50689.086933360006 2025-12-15,10:36:09.000,349,11104109,-795,0,1765794968,15154.158194059994,118.84332654000173,50689.04501064 2025-12-15,10:36:10.000,349,11103847,-795,0,1765794969,15154.299656569994,118.7305404600047,50689.04501064 2025-12-15,10:36:11.000,349,11104073,-795,0,1765794970,15154.259238709994,118.84332654000173,50689.19872728001 2025-12-15,10:36:12.000,349,11104083,-795,0,1765794971,15154.30639287999,118.8010317599983,50689.26859848 2025-12-15,10:36:13.000,349,11103861,-795,0,1765794972,15154.218820849994,118.99135827000282,50689.065972000004 2025-12-15,10:36:14.000,349,11103995,-795,0,1765794973,15154.319865499994,118.87152305999916,50689.02404928 2025-12-15,10:36:15.000,349,11104260,-795,0,1765794974,15154.185139299989,118.8644739299998,50689.21968864 2025-12-15,10:36:16.000,349,11104077,-795,0,1765794975,15154.232293469999,118.74463872000342,50689.12186896 2025-12-15,10:36:17.000,349,11104259,-795,0,1765794976,15154.198611919994,118.96316174999811,50689.01007504001 2025-12-15,10:36:18.000,349,11104189,-795,0,1765794977,15154.26597501999,119.00545653000154,50689.03103640001 2025-12-15,10:36:19.000,349,11103973,-795,0,1765794978,15154.37375598,118.80808088999765,50689.12885608001 2025-12-15,10:36:20.000,349,11104213,-795,0,1765794979,15154.28618394999,118.85037567000109,50689.254624240006 2025-12-15,10:36:21.000,349,11103918,-795,0,1765794980,15154.39396491,118.9138178400026,50689.00308792 2025-12-15,10:36:22.000,349,11104062,-795,0,1765794981,15154.34681073999,119.03365304999897,50688.98212656 2025-12-15,10:36:23.000,349,11104223,-795,0,1765794982,15154.400701219995,119.09004609000112,50688.968152320005 2025-12-15,10:36:24.000,349,11104014,-795,0,1765794983,15154.279447639994,118.89267045000452,50689.19174016 2025-12-15,10:36:25.000,349,11104436,-795,0,1765794984,15154.28618394999,118.82217915000365,50688.898281120004 2025-12-15,10:36:26.000,349,11103977,-795,0,1765794985,15154.41417384,119.04070217999833,50689.24763712001 2025-12-15,10:36:27.000,349,11103902,-795,0,1765794986,15154.37375598,118.77283524000086,50689.02404928 2025-12-15,10:36:28.000,349,11103939,-795,0,1765794987,15154.259238709994,118.90676871000323,50689.20571440001 2025-12-15,10:36:29.000,349,11104023,-795,0,1765794988,15154.252502399999,119.03365304999897,50689.19872728001 2025-12-15,10:36:30.000,349,11103928,-795,0,1765794989,15154.340074429994,118.9138178400026,50689.12186896 2025-12-15,10:36:31.000,349,11104076,-795,0,1765794990,15154.225557159989,119.1111934799992,50689.03103640001 2025-12-15,10:36:32.000,349,11104014,-795,0,1765794991,15154.131248819998,118.8644739299998,50689.12885608001 2025-12-15,10:36:33.000,349,11104198,-795,0,1765794992,15154.420910149995,118.8010317599983,50689.05199776 2025-12-15,10:36:34.000,349,11104180,-795,0,1765794993,15154.191875609999,118.82217915000365,50688.95417808 2025-12-15,10:36:35.000,349,11103998,-795,0,1765794994,15154.35354705,119.1111934799992,50689.03802352001 2025-12-15,10:36:36.000,349,11104087,-795,0,1765794995,15154.185139299989,118.92791610000131,50689.17776592001 2025-12-15,10:36:37.000,349,11104275,-795,0,1765794996,15154.185139299989,119.02660391999962,50688.90526824 2025-12-15,10:36:38.000,349,11104186,-795,0,1765794997,15154.151457749998,119.00545653000154,50688.87731976 2025-12-15,10:36:39.000,349,11104070,-795,0,1765794998,15154.111039889998,118.84332654000173,50688.90526824 2025-12-15,10:36:40.000,349,11104003,-795,0,1765794999,15154.151457749998,118.97021088000474,50688.95417808 2025-12-15,10:36:41.000,349,11103868,-795,0,1765795000,15154.272711329999,119.13939000000391,50689.135843200005 2025-12-15,10:36:42.000,349,11104096,-795,0,1765795001,15154.198611919994,119.03365304999897,50689.02404928 2025-12-15,10:36:43.000,349,11103954,-795,0,1765795002,15154.144721439989,119.09709522000048,50688.91225536001 2025-12-15,10:36:44.000,349,11103989,-795,0,1765795003,15154.232293469999,118.97021088000474,50688.88430688 2025-12-15,10:36:45.000,349,11103834,-795,0,1765795004,15154.218820849994,119.06889870000305,50689.03802352001 2025-12-15,10:36:46.000,349,11104337,-795,0,1765795005,15154.178402989994,119.17463565000071,50688.98212656 2025-12-15,10:36:47.000,349,11104245,-795,0,1765795006,15154.239029779994,119.14643913000327,50688.91225536001 2025-12-15,10:36:48.000,349,11103994,-795,0,1765795007,15154.205348229989,119.13234087000455,50689.1009076 2025-12-15,10:36:49.000,349,11104091,-795,0,1765795008,15154.016731549993,119.05480044000433,50688.97513944 2025-12-15,10:36:50.000,349,11104184,-795,0,1765795009,15154.097567269993,119.19578303999879,50689.065972000004 2025-12-15,10:36:51.000,349,11103826,-795,0,1765795010,15154.077358339993,119.04070217999833,50688.86334552001 2025-12-15,10:36:52.000,349,11104229,-795,0,1765795011,15154.124512509989,119.18168478000007,50688.87731976 2025-12-15,10:36:53.000,349,11103885,-795,0,1765795012,15154.191875609999,119.03365304999897,50689.017062160005 2025-12-15,10:36:54.000,349,11104074,-795,0,1765795013,15154.097567269993,119.1111934799992,50688.96116520001 2025-12-15,10:36:55.000,349,11104043,-795,0,1765795014,15154.185139299989,119.14643913000327,50689.00308792 2025-12-15,10:36:56.000,349,11104080,-795,0,1765795015,15154.178402989994,119.13234087000455,50688.94020384001 2025-12-15,10:36:57.000,349,11104035,-795,0,1765795016,15154.185139299989,119.13234087000455,50688.98212656 2025-12-15,10:36:58.000,349,11104052,-795,0,1765795017,15154.319865499994,118.7657861100015,50688.73757736 2025-12-15,10:36:59.000,349,11104029,-795,0,1765795018,15154.259238709994,119.0759478300024,50688.7864872 2025-12-15,10:37:00.000,349,11104156,-795,0,1765795019,15154.137985129993,118.82217915000365,50688.87731976 2025-12-15,10:37:01.000,349,11104323,-795,0,1765795020,15154.212084539999,118.9772600100041,50688.82840992 2025-12-15,10:37:02.000,349,11104139,-795,0,1765795021,15154.158194059994,118.9138178400026,50689.04501064 2025-12-15,10:37:03.000,349,11103967,-795,0,1765795022,15154.292920259999,118.99135827000282,50689.04501064 2025-12-15,10:37:04.000,349,11104234,-795,0,1765795023,15154.104303579988,118.92791610000131,50688.94719096 2025-12-15,10:37:05.000,349,11103934,-795,0,1765795024,15154.131248819998,119.21693043000414,50688.82142280001 2025-12-15,10:37:06.000,349,11104423,-795,0,1765795025,15154.036940479993,118.92086697000195,50688.91225536001 2025-12-15,10:37:07.000,349,11103979,-795,0,1765795026,15153.942632140002,118.78693349999958,50688.86334552001 2025-12-15,10:37:08.000,349,11104009,-795,0,1765795027,15154.063885719988,118.89267045000452,50688.968152320005 2025-12-15,10:37:09.000,349,11104308,-795,0,1765795028,15154.016731549993,118.99135827000282,50688.84238416001 2025-12-15,10:37:10.000,349,11104214,-795,0,1765795029,15153.929159519997,119.18168478000007,50688.77251296001 2025-12-15,10:37:11.000,349,11104121,-795,0,1765795030,15153.996522619993,119.06184957000369,50688.8563584 2025-12-15,10:37:12.000,349,11104059,-795,0,1765795031,15154.009995239998,119.01955479000026,50689.017062160005 2025-12-15,10:37:13.000,349,11104021,-795,0,1765795032,15153.922423210002,119.14643913000327,50688.8563584 2025-12-15,10:37:14.000,349,11104053,-795,0,1765795033,15154.070622029998,119.17463565000071,50689.065972000004 2025-12-15,10:37:15.000,349,11104102,-795,0,1765795034,15153.780960700002,119.16758652000135,50688.730590240004 2025-12-15,10:37:16.000,349,11103998,-795,0,1765795035,15153.882005350002,119.27332346999901,50688.849371280005 2025-12-15,10:37:17.000,349,11104445,-795,0,1765795036,15153.834851179992,119.12529173999792,50688.96116520001 2025-12-15,10:37:18.000,349,11104052,-795,0,1765795037,15153.767488079997,119.34381476999988,50688.80744856 2025-12-15,10:37:19.000,349,11103866,-715,0,1765795038,15153.700124980001,119.47774824000226,50688.7864872 2025-12-15,10:37:20.000,349,11104324,-795,0,1765795039,15153.814642249992,119.42135520000011,50688.83539704 2025-12-15,10:37:21.000,349,11104242,-795,0,1765795040,15153.888741659997,119.49889563000033,50688.77950008 2025-12-15,10:37:22.000,349,11104132,-795,0,1765795041,15153.875269039992,119.59053431999928,50688.751551600006 2025-12-15,10:37:23.000,349,11104299,-795,0,1765795042,15153.720333910002,119.40020781000203,50688.47905392 2025-12-15,10:37:24.000,349,11104055,-795,0,1765795043,15153.666443429996,119.57643606000056,50688.83539704 2025-12-15,10:37:25.000,349,11103839,-795,0,1765795044,15153.962841070002,119.55528867000248,50688.91225536001 2025-12-15,10:37:26.000,349,11104010,-795,0,1765795045,15153.929159519997,119.63282910000271,50688.86334552001 2025-12-15,10:37:27.000,349,11104141,-795,0,1765795046,15153.902214280002,119.63282910000271,50688.716616 2025-12-15,10:37:28.000,349,11103890,-795,0,1765795047,15153.780960700002,119.63282910000271,50688.98212656 2025-12-15,10:37:29.000,349,11104099,-795,0,1765795048,15153.807905939997,119.8161064800006,50688.65373192001 2025-12-15,10:37:30.000,349,11104093,-795,0,1765795049,15153.814642249992,119.59053431999928,50688.94020384001 2025-12-15,10:37:31.000,349,11104114,-795,0,1765795050,15153.693388669992,119.6680747499995,50688.86334552001 2025-12-15,10:37:32.000,349,11104097,-795,0,1765795051,15153.767488079997,119.61873084000399,50688.7864872 2025-12-15,10:37:33.000,349,11104002,-795,0,1765795052,15153.740542840002,119.59758344999864,50688.82142280001 2025-12-15,10:37:34.000,349,11103906,-795,0,1765795053,15154.030204169998,119.5059447599997,50688.716616 2025-12-15,10:37:35.000,349,11103984,-795,0,1765795054,15153.855060109992,119.8795486500021,50688.800461440005 2025-12-15,10:37:36.000,349,11103765,-795,0,1765795055,15153.848323799997,119.78790996000316,50688.81443568 2025-12-15,10:37:37.000,349,11103824,-795,0,1765795056,15153.902214280002,119.71036953000294,50688.82840992 2025-12-15,10:37:38.000,349,11103777,-795,0,1765795057,15153.915686899993,119.68922214000486,50688.73757736 2025-12-15,10:37:39.000,349,11104064,-795,0,1765795058,15153.949368449998,119.69627127000422,50688.59783496 2025-12-15,10:37:40.000,349,11104183,-795,0,1765795059,15153.929159519997,119.64692736000143,50688.730590240004 2025-12-15,10:37:41.000,349,11103755,-795,0,1765795060,15153.935895829993,119.63282910000271,50688.65373192001 2025-12-15,10:37:42.000,349,11103758,-795,0,1765795061,15153.888741659997,119.58348518999992,50688.6118092 2025-12-15,10:37:43.000,349,11103735,-795,0,1765795062,15153.935895829993,119.82315560999996,50688.59084784 2025-12-15,10:37:44.000,349,11103923,-795,0,1765795063,15153.915686899993,119.70332040000358,50688.82840992 2025-12-15,10:37:45.000,349,11103915,-795,0,1765795064,15153.855060109992,119.72446779000165,50688.77950008 2025-12-15,10:37:46.000,349,11104176,-795,0,1765795065,15153.834851179992,119.76676256999781,50688.77950008 2025-12-15,10:37:47.000,349,11103811,-795,0,1765795066,15153.855060109992,119.7174186600023,50688.81443568 2025-12-15,10:37:48.000,349,11103901,-795,0,1765795067,15153.713597599992,119.84430299999804,50688.6118092 2025-12-15,10:37:49.000,349,11104295,-795,0,1765795068,15153.693388669992,119.70332040000358,50688.730590240004 2025-12-15,10:37:50.000,349,11104156,-795,0,1765795069,15153.572135089991,119.69627127000422,50688.583860720006 2025-12-15,10:37:51.000,349,11103908,-795,0,1765795070,15153.666443429996,119.59758344999864,50688.73757736 2025-12-15,10:37:52.000,349,11104363,-795,0,1765795071,15153.679916050001,119.73856605000037,50688.6467448 2025-12-15,10:37:53.000,349,11104099,-795,0,1765795072,15153.504771989996,120.01348212000448,50688.76552584 2025-12-15,10:37:54.000,349,11103964,-795,0,1765795073,15153.666443429996,119.74561517999973,50688.66071904 2025-12-15,10:37:55.000,349,11104208,-795,0,1765795074,15153.572135089991,120.0275803800032,50688.65373192001 2025-12-15,10:37:56.000,349,11104361,-795,0,1765795075,15153.49129936999,120.04167864000192,50688.70264176001 2025-12-15,10:37:57.000,349,11103908,-795,0,1765795076,15153.612552949991,120.04167864000192,50688.513989520005 2025-12-15,10:37:58.000,349,11104038,-795,0,1765795077,15153.47782675,120.06987515999936,50688.62578344001 2025-12-15,10:37:59.000,349,11104179,-795,0,1765795078,15153.659707120001,120.26020167000388,50688.70264176001 2025-12-15,10:38:00.000,349,11104068,-795,0,1765795079,15153.619289260001,120.23905427999853,50688.77251296001 2025-12-15,10:38:01.000,349,11103869,-795,0,1765795080,15153.504771989996,120.20380863000173,50688.66071904 2025-12-15,10:38:02.000,349,11104039,-795,0,1765795081,15153.524980919996,120.23905427999853,50688.79347432001 2025-12-15,10:38:03.000,349,11104147,-795,0,1765795082,15153.511508299991,120.23905427999853,50688.70264176001 2025-12-15,10:38:04.000,349,11104132,-795,0,1765795083,15153.626025569996,120.45052818000113,50688.70264176001 2025-12-15,10:38:05.000,349,11104202,-795,0,1765795084,15153.612552949991,120.52806861000136,50688.86334552001 2025-12-15,10:38:06.000,349,11104025,-795,0,1765795085,15153.578871400001,120.54921599999943,50688.583860720006 2025-12-15,10:38:07.000,349,11104121,-795,0,1765795086,15153.572135089991,120.47872469999857,50688.59783496 2025-12-15,10:38:08.000,349,11104337,-795,0,1765795087,15153.720333910002,120.39413513999898,50688.56988648 2025-12-15,10:38:09.000,349,11104051,-795,0,1765795088,15153.727070219997,120.57036339000479,50688.67469328001 2025-12-15,10:38:10.000,349,11104003,-795,0,1765795089,15153.679916050001,120.6197073000003,50688.3323244 2025-12-15,10:38:11.000,349,11104014,-795,0,1765795090,15153.780960700002,120.76068990000203,50688.67469328001 2025-12-15,10:38:12.000,349,11104031,-795,0,1765795091,15153.673179739992,120.62675642999966,50688.61879632 2025-12-15,10:38:13.000,349,11103739,-795,0,1765795092,15153.652970809992,120.80298467999819,50688.45809256001 2025-12-15,10:38:14.000,349,11104014,-795,0,1765795093,15153.774224389992,120.4716755699992,50688.45809256001 2025-12-15,10:38:15.000,349,11104147,-795,0,1765795094,15153.713597599992,120.56331425999815,50688.50700240001 2025-12-15,10:38:16.000,349,11104118,-795,0,1765795095,15153.794433319992,120.69724773000053,50688.681680400005 2025-12-15,10:38:17.000,349,11104088,-795,0,1765795096,15153.807905939997,120.54216687000007,50688.43014408 2025-12-15,10:38:18.000,349,11104129,-795,0,1765795097,15153.754015459992,120.54216687000007,50688.43713120001 2025-12-15,10:38:19.000,349,11104028,-795,0,1765795098,15153.895477969992,120.62675642999966,50688.6118092 2025-12-15,10:38:20.000,349,11104148,-795,0,1765795099,15153.929159519997,120.61265817000094,50688.6118092 2025-12-15,10:38:21.000,349,11103894,-795,0,1765795100,15153.861796420002,120.55626512999879,50688.52097664 2025-12-15,10:38:22.000,349,11103966,-795,0,1765795101,15153.875269039992,120.54921599999943,50688.63975768 2025-12-15,10:38:23.000,349,11104249,-795,0,1765795102,15153.915686899993,120.52806861000136,50688.45110544 2025-12-15,10:38:24.000,349,11104062,-795,0,1765795103,15153.888741659997,120.50692122000328,50688.4720668 2025-12-15,10:38:25.000,349,11103882,-795,0,1765795104,15153.713597599992,120.47872469999857,50688.730590240004 2025-12-15,10:38:26.000,349,11104039,-795,0,1765795105,15153.700124980001,120.52806861000136,50688.346298640005 2025-12-15,10:38:27.000,349,11103717,-795,0,1765795106,15153.780960700002,120.35888949000218,50688.65373192001 2025-12-15,10:38:28.000,349,11104102,-795,0,1765795107,15153.612552949991,120.4082333999977,50688.6118092 2025-12-15,10:38:29.000,349,11104149,-795,0,1765795108,15153.679916050001,120.24610340999789,50688.36027288001 2025-12-15,10:38:30.000,349,11104258,-795,0,1765795109,15153.666443429996,120.3377421000041,50688.49302816 2025-12-15,10:38:31.000,349,11104155,-795,0,1765795110,15153.599080330001,120.34479123000347,50688.66071904 2025-12-15,10:38:32.000,349,11103929,-795,0,1765795111,15153.666443429996,120.51397035000264,50688.541938 2025-12-15,10:38:33.000,349,11104079,-795,0,1765795112,15153.565398779996,120.51397035000264,50688.63975768 2025-12-15,10:38:34.000,349,11104263,-795,0,1765795113,15153.585607709996,120.59855991000222,50688.716616 2025-12-15,10:38:35.000,349,11104079,-795,0,1765795114,15153.531717229991,120.64085468999838,50688.716616 2025-12-15,10:38:36.000,349,11103985,-795,0,1765795115,15153.51824461,120.57036339000479,50688.66770616 2025-12-15,10:38:37.000,349,11104298,-795,0,1765795116,15153.578871400001,120.56331425999815,50688.59783496 2025-12-15,10:38:38.000,349,11104031,-795,0,1765795117,15153.619289260001,120.72544424999796,50688.465079680005 2025-12-15,10:38:39.000,349,11103977,-795,0,1765795118,15153.47782675,120.61265817000094,50688.730590240004 2025-12-15,10:38:40.000,349,11104047,-795,0,1765795119,15153.545189849996,120.94396727999992,50688.66071904 2025-12-15,10:38:41.000,349,11104043,-795,0,1765795120,15153.511508299991,120.63380555999902,50688.751551600006 2025-12-15,10:38:42.000,349,11104383,-795,0,1765795121,15153.599080330001,121.0779007500023,50688.681680400005 2025-12-15,10:38:43.000,349,11103958,-795,0,1765795122,15153.39699103,120.7677390300014,50688.68866752 2025-12-15,10:38:44.000,349,11103897,-795,0,1765795123,15153.599080330001,120.95101640999928,50688.62578344001 2025-12-15,10:38:45.000,349,11103960,-795,0,1765795124,15153.531717229991,120.90872163000313,50688.68866752 2025-12-15,10:38:46.000,349,11104073,-795,0,1765795125,15153.619289260001,121.09199901000102,50688.681680400005 2025-12-15,10:38:47.000,349,11103767,-795,0,1765795126,15153.572135089991,121.14134292000381,50688.69565464001 2025-12-15,10:38:48.000,349,11104252,-795,0,1765795127,15153.572135089991,121.06380249000358,50688.4720668 2025-12-15,10:38:49.000,349,11104052,-795,0,1765795128,15153.53845354,121.04265509999823,50688.52097664 2025-12-15,10:38:50.000,349,11104116,-795,0,1765795129,15153.666443429996,121.05675336000422,50688.562899360004 2025-12-15,10:38:51.000,349,11103857,-795,0,1765795130,15153.754015459992,121.14839205000317,50688.6118092 2025-12-15,10:38:52.000,349,11104225,-795,0,1765795131,15153.774224389992,121.16953944000124,50688.50700240001 2025-12-15,10:38:53.000,349,11104350,-795,0,1765795132,15153.767488079997,121.14134292000381,50688.395208480004 2025-12-15,10:38:54.000,349,11103795,-755,0,1765795133,15153.915686899993,120.93691815000057,50688.38123424 2025-12-15,10:38:55.000,349,11104034,-795,0,1765795134,15153.861796420002,121.00036032000207,50688.54892512 2025-12-15,10:38:56.000,349,11104201,-795,0,1765795135,15153.821378560002,121.15544118000253,50688.47905392 2025-12-15,10:38:57.000,349,11103899,-795,0,1765795136,15153.888741659997,121.09199901000102,50688.69565464001 2025-12-15,10:38:58.000,349,11103864,-795,0,1765795137,15153.882005350002,120.99331119000271,50688.31136304 2025-12-15,10:38:59.000,349,11104090,-795,0,1765795138,15153.915686899993,120.95806553999864,50688.55591224001 2025-12-15,10:39:00.000,349,11104014,-795,0,1765795139,15153.794433319992,121.02855683999951,50688.50001528 2025-12-15,10:39:01.000,349,11104054,-795,0,1765795140,15153.828114869997,120.85937772000034,50688.38123424 2025-12-15,10:39:02.000,349,11104033,-795,0,1765795141,15153.814642249992,120.88757423999778,50688.38123424 2025-12-15,10:39:03.000,349,11103802,-795,0,1765795142,15153.989786309998,120.77478816000075,50688.6118092 2025-12-15,10:39:04.000,349,11104190,-795,0,1765795143,15153.915686899993,120.67610034000245,50688.62578344001 2025-12-15,10:39:05.000,349,11104095,-795,0,1765795144,15153.908950589997,120.87347597999906,50688.60482208001 2025-12-15,10:39:06.000,349,11104270,-795,0,1765795145,15153.834851179992,120.965114669998,50688.59783496 2025-12-15,10:39:07.000,349,11104169,-795,0,1765795146,15153.666443429996,120.82413207000354,50688.45809256001 2025-12-15,10:39:08.000,349,11104116,-795,0,1765795147,15153.619289260001,120.81003381000482,50688.73757736 2025-12-15,10:39:09.000,349,11103873,-795,0,1765795148,15153.794433319992,120.93691815000057,50688.50700240001 2025-12-15,10:39:10.000,349,11104321,-795,0,1765795149,15153.423936269995,120.71134598999924,50688.6118092 2025-12-15,10:39:11.000,349,11104063,-795,0,1765795150,15153.53845354,120.88052510999842,50688.67469328001 2025-12-15,10:39:12.000,349,11104121,-795,0,1765795151,15153.551926159991,120.8664268499997,50688.65373192001 2025-12-15,10:39:13.000,349,11103837,-795,0,1765795152,15153.53845354,120.88052510999842,50688.63975768 2025-12-15,10:39:14.000,349,11104141,-795,0,1765795153,15153.444145199996,120.92281989000185,50688.50001528 2025-12-15,10:39:15.000,349,11103929,-795,0,1765795154,15153.45088150999,120.92281989000185,50688.62578344001 2025-12-15,10:39:16.000,349,11104079,-795,0,1765795155,15153.32962792999,121.3246203000017,50688.68866752 2025-12-15,10:39:17.000,349,11104132,-795,0,1765795156,15153.34983685999,120.97216380000464,50688.40918272001 2025-12-15,10:39:18.000,349,11103943,-795,0,1765795157,15153.302682689995,120.965114669998,50688.465079680005 2025-12-15,10:39:19.000,349,11104062,-795,0,1765795158,15153.29594638,121.24003074000211,50688.57687360001 2025-12-15,10:39:20.000,349,11104243,-795,0,1765795159,15153.30941899999,121.23298161000275,50688.6118092 2025-12-15,10:39:21.000,349,11104107,-795,0,1765795160,15153.39699103,121.3880624700032,50688.541938 2025-12-15,10:39:22.000,349,11104192,-795,0,1765795161,15153.262264829995,121.15544118000253,50688.80744856 2025-12-15,10:39:23.000,349,11104091,-795,0,1765795162,15153.262264829995,121.50789767999959,50688.43713120001 2025-12-15,10:39:24.000,349,11104056,-795,0,1765795163,15153.444145199996,121.47970116000215,50688.62578344001 2025-12-15,10:39:25.000,349,11104209,-795,0,1765795164,15153.37004578999,121.45855377000407,50688.4720668 2025-12-15,10:39:26.000,349,11104211,-795,0,1765795165,15153.585607709996,121.5360942000043,50688.681680400005 2025-12-15,10:39:27.000,349,11104087,-795,0,1765795166,15153.444145199996,121.46560290000343,50688.47905392 2025-12-15,10:39:28.000,349,11104273,-795,0,1765795167,15153.43067257999,121.45150464000471,50688.562899360004 2025-12-15,10:39:29.000,349,11104038,-795,0,1765795168,15153.55866247,121.62773289000324,50688.346298640005 2025-12-15,10:39:30.000,349,11103957,-635,0,1765795169,15153.612552949991,121.61363463000453,50688.346298640005 2025-12-15,10:39:31.000,349,11103852,-795,0,1765795170,15153.700124980001,121.50084855000023,50688.27642744 2025-12-15,10:39:32.000,349,11103975,-795,0,1765795171,15153.841587490002,121.41625899000064,50688.43014408 2025-12-15,10:39:33.000,349,11103959,-795,0,1765795172,15153.807905939997,121.56429072000174,50688.45809256001 2025-12-15,10:39:34.000,349,11103858,-795,0,1765795173,15153.794433319992,121.45150464000471,50688.416169840006 2025-12-15,10:39:35.000,349,11104126,-795,0,1765795174,15153.841587490002,121.46560290000343,50688.36027288001 2025-12-15,10:39:36.000,349,11104270,-795,0,1765795175,15154.003258929988,121.43740637999872,50688.30437592 2025-12-15,10:39:37.000,349,11104193,-795,0,1765795176,15153.908950589997,121.23298161000275,50688.26944032001 2025-12-15,10:39:38.000,349,11103918,-795,0,1765795177,15153.888741659997,121.33871856000042,50688.27642744 2025-12-15,10:39:39.000,349,11103924,-795,0,1765795178,15154.151457749998,121.3598659499985,50688.49302816 2025-12-15,10:39:40.000,349,11104230,-795,0,1765795179,15154.111039889998,121.24707987000147,50688.43713120001 2025-12-15,10:39:41.000,349,11103740,-795,0,1765795180,15154.097567269993,121.09199901000102,50688.37424712 2025-12-15,10:39:42.000,349,11103771,-795,0,1765795181,15154.218820849994,121.3246203000017,50688.36027288001 2025-12-15,10:39:43.000,349,11103902,-795,0,1765795182,15154.205348229989,121.21888335000403,50688.562899360004 2025-12-15,10:39:44.000,349,11104274,-795,0,1765795183,15154.191875609999,121.1765885700006,50688.35328576 2025-12-15,10:39:45.000,349,11103715,-795,0,1765795184,15154.218820849994,121.2259324800034,50688.45809256001 2025-12-15,10:39:46.000,349,11104076,-795,0,1765795185,15154.137985129993,120.92281989000185,50688.42315696 2025-12-15,10:39:47.000,349,11104323,-795,0,1765795186,15154.077358339993,121.06380249000358,50688.29040168001 2025-12-15,10:39:48.000,349,11104010,-795,0,1765795187,15154.050413099998,121.1765885700006,50688.40918272001 2025-12-15,10:39:49.000,349,11104174,-795,0,1765795188,15154.117776199993,121.04265509999823,50688.35328576 2025-12-15,10:39:50.000,349,11104169,-795,0,1765795189,15154.036940479993,120.82413207000354,50688.60482208001 2025-12-15,10:39:51.000,349,11104364,-795,0,1765795190,15154.104303579988,120.97216380000464,50688.38123424 2025-12-15,10:39:52.000,349,11103851,-795,0,1765795191,15154.131248819998,120.95101640999928,50688.541938 2025-12-15,10:39:53.000,349,11104141,-795,0,1765795192,15154.077358339993,120.92281989000185,50688.48604104001 2025-12-15,10:39:54.000,349,11104026,-795,0,1765795193,15154.137985129993,120.92281989000185,50688.47905392 2025-12-15,10:39:55.000,349,11104088,-795,0,1765795194,15154.171666679998,120.97216380000464,50688.35328576 2025-12-15,10:39:56.000,349,11104383,-795,0,1765795195,15154.097567269993,120.89462337000441,50688.465079680005 2025-12-15,10:39:57.000,349,11104037,-795,0,1765795196,15154.171666679998,120.98626206000336,50688.32533728 2025-12-15,10:39:58.000,349,11104051,-795,0,1765795197,15154.151457749998,120.95806553999864,50688.4720668 2025-12-15,10:39:59.000,349,11103811,-795,0,1765795198,15154.090830959998,120.81003381000482,50688.48604104001 2025-12-15,10:40:00.000,349,11103945,-795,0,1765795199,15154.111039889998,120.91577076000249,50688.29040168001 2025-12-15,10:40:01.000,349,11104093,-795,0,1765795200,15154.090830959998,120.90872163000313,50688.513989520005 2025-12-15,10:40:02.000,349,11104105,-795,0,1765795201,15153.976313689993,120.91577076000249,50688.61879632 2025-12-15,10:40:03.000,349,11104256,-795,0,1765795202,15153.895477969992,121.09904814000038,50688.33931152001 2025-12-15,10:40:04.000,349,11104136,-795,0,1765795203,15154.043676789988,121.21888335000403,50688.35328576 2025-12-15,10:40:05.000,349,11104136,-795,0,1765795204,15154.030204169998,121.0779007500023,50688.33931152001 2025-12-15,10:40:06.000,349,11104070,-795,0,1765795205,15154.171666679998,121.02855683999951,50688.63975768 2025-12-15,10:40:07.000,349,11104304,-795,0,1765795206,15154.050413099998,121.03560596999887,50688.4021956 2025-12-15,10:40:08.000,349,11103839,-795,0,1765795207,15154.164930369989,121.23298161000275,50688.47905392 2025-12-15,10:40:09.000,349,11103941,-795,0,1765795208,15154.043676789988,121.24707987000147,50688.395208480004 2025-12-15,10:40:10.000,349,11103990,-795,0,1765795209,15154.218820849994,121.18363769999996,50688.53495088001 2025-12-15,10:40:11.000,349,11103883,-795,0,1765795210,15154.171666679998,121.13429379000445,50688.38822136001 2025-12-15,10:40:12.000,349,11104293,-755,0,1765795211,15154.144721439989,121.13429379000445,50688.38822136001 2025-12-15,10:40:13.000,349,11103879,-795,0,1765795212,15154.104303579988,121.3598659499985,50688.43713120001 2025-12-15,10:40:14.000,349,11104052,-795,0,1765795213,15154.158194059994,121.07085162000294,50688.54892512 2025-12-15,10:40:15.000,349,11104154,-795,0,1765795214,15154.016731549993,121.12019552999845,50688.32533728 2025-12-15,10:40:16.000,349,11104257,-795,0,1765795215,15154.063885719988,121.16249031000189,50688.38123424 2025-12-15,10:40:17.000,349,11104095,-795,0,1765795216,15154.232293469999,121.31052204000298,50688.45110544 2025-12-15,10:40:18.000,349,11104257,-795,0,1765795217,15154.26597501999,121.16249031000189,50688.52097664 2025-12-15,10:40:19.000,349,11104112,-795,0,1765795218,15154.36701966999,121.09199901000102,50688.50001528 2025-12-15,10:40:20.000,349,11103990,-795,0,1765795219,15154.33333812,121.13429379000445,50688.395208480004 2025-12-15,10:40:21.000,349,11104006,-795,0,1765795220,15154.39396491,120.979212930004,50688.65373192001 2025-12-15,10:40:22.000,349,11104421,-795,0,1765795221,15154.41417384,121.07085162000294,50688.541938 2025-12-15,10:40:23.000,349,11104167,-795,0,1765795222,15154.47480063,121.0779007500023,50688.56988648 2025-12-15,10:40:24.000,349,11103917,-795,0,1765795223,15154.239029779994,121.02855683999951,50688.69565464001 2025-12-15,10:40:25.000,349,11104230,-795,0,1765795224,15154.360283359994,121.21888335000403,50688.49302816 2025-12-15,10:40:26.000,349,11103865,-795,0,1765795225,15154.30639287999,121.14134292000381,50688.8563584 2025-12-15,10:40:27.000,349,11104230,-795,0,1765795226,15154.292920259999,121.23298161000275,50688.346298640005 2025-12-15,10:40:28.000,349,11104183,-795,0,1765795227,15154.35354705,121.07085162000294,50688.57687360001 2025-12-15,10:40:29.000,349,11103992,-795,0,1765795228,15154.360283359994,121.21183422000468,50688.38822136001 2025-12-15,10:40:30.000,349,11103755,-795,0,1765795229,15154.360283359994,121.09199901000102,50688.52097664 2025-12-15,10:40:31.000,349,11104067,-795,0,1765795230,15154.400701219995,121.04265509999823,50688.61879632 2025-12-15,10:40:32.000,349,11104378,-795,0,1765795231,15154.48827324999,121.33871856000042,50688.54892512 2025-12-15,10:40:33.000,349,11104087,-795,0,1765795232,15154.441119079995,120.97216380000464,50688.48604104001 2025-12-15,10:40:34.000,349,11103904,-795,0,1765795233,15154.481536939995,121.08494988000166,50688.3323244 2025-12-15,10:40:35.000,349,11103821,-795,0,1765795234,15154.461328009995,121.16953944000124,50688.43014408 2025-12-15,10:40:36.000,349,11104042,-795,0,1765795235,15154.41417384,120.87347597999906,50688.65373192001 2025-12-15,10:40:37.000,349,11104294,-795,0,1765795236,15154.37375598,120.91577076000249,50688.54892512 2025-12-15,10:40:38.000,349,11104158,-795,0,1765795237,15154.54890003999,120.95101640999928,50688.562899360004 2025-12-15,10:40:39.000,349,11104003,-795,0,1765795238,15154.52869110999,121.1765885700006,50688.59783496 2025-12-15,10:40:40.000,349,11104103,-795,0,1765795239,15154.46806431999,120.88757423999778,50688.48604104001 2025-12-15,10:40:41.000,349,11104149,-795,0,1765795240,15154.42764645999,121.02150771000015,50688.47905392 2025-12-15,10:40:42.000,349,11103771,-795,0,1765795241,15154.32660180999,120.979212930004,50688.681680400005 2025-12-15,10:40:43.000,349,11104109,-795,0,1765795242,15154.441119079995,121.00740945000143,50688.50001528 2025-12-15,10:40:44.000,349,11104230,-795,0,1765795243,15154.340074429994,120.94396727999992,50688.66770616 2025-12-15,10:40:45.000,349,11103948,-795,0,1765795244,15154.212084539999,120.979212930004,50688.38123424 2025-12-15,10:40:46.000,349,11104229,-795,0,1765795245,15154.32660180999,121.06380249000358,50688.367260000006 2025-12-15,10:40:47.000,349,11104061,-795,0,1765795246,15154.279447639994,121.01445858000079,50688.47905392 2025-12-15,10:40:48.000,349,11103994,-795,0,1765795247,15154.32660180999,121.09199901000102,50688.562899360004 2025-12-15,10:40:49.000,349,11103841,-795,0,1765795248,15154.279447639994,120.85937772000034,50688.465079680005 2025-12-15,10:40:50.000,349,11104136,-795,0,1765795249,15154.39396491,121.12019552999845,50688.52097664 2025-12-15,10:40:51.000,349,11104302,-795,0,1765795250,15154.245766089989,121.1765885700006,50688.54892512 2025-12-15,10:40:52.000,349,11104295,-795,0,1765795251,15154.245766089989,121.24003074000211,50688.50700240001 2025-12-15,10:40:53.000,349,11104102,-795,0,1765795252,15154.185139299989,121.26117813000019,50688.59084784 2025-12-15,10:40:54.000,349,11104250,-795,0,1765795253,15154.26597501999,121.14134292000381,50688.45809256001 2025-12-15,10:40:55.000,349,11103870,-795,0,1765795254,15154.292920259999,121.33871856000042,50688.44411832 2025-12-15,10:40:56.000,349,11104001,-795,0,1765795255,15154.198611919994,121.33871856000042,50688.66071904 2025-12-15,10:40:57.000,349,11104275,-795,0,1765795256,15154.232293469999,121.20478508999804,50688.38123424 2025-12-15,10:40:58.000,349,11104239,-795,0,1765795257,15154.38722859999,121.28232551999827,50688.57687360001 2025-12-15,10:40:59.000,349,11104134,-795,0,1765795258,15154.33333812,121.3246203000017,50688.76552584 2025-12-15,10:41:00.000,349,11103863,-795,0,1765795259,15154.272711329999,121.31052204000298,50688.730590240004 2025-12-15,10:41:01.000,349,11104273,-795,0,1765795260,15154.232293469999,121.41625899000064,50688.57687360001 2025-12-15,10:41:02.000,349,11104236,-795,0,1765795261,15154.225557159989,121.1765885700006,50688.59783496 2025-12-15,10:41:03.000,349,11103893,-795,0,1765795262,15154.185139299989,121.26822725999955,50688.62578344001 2025-12-15,10:41:04.000,349,11103978,-795,0,1765795263,15154.30639287999,121.37396421000449,50688.38822136001 2025-12-15,10:41:05.000,349,11104014,-795,0,1765795264,15154.34681073999,121.21888335000403,50688.60482208001 2025-12-15,10:41:06.000,349,11103965,-795,0,1765795265,15154.40743752999,121.2893746500049,50688.52097664 2025-12-15,10:41:07.000,349,11104091,-795,0,1765795266,15154.380492289994,121.27527638999891,50688.67469328001 2025-12-15,10:41:08.000,349,11103945,-795,0,1765795267,15154.279447639994,121.31052204000298,50688.6467448 2025-12-15,10:41:09.000,349,11103921,-795,0,1765795268,15154.37375598,121.31052204000298,50688.65373192001 2025-12-15,10:41:10.000,349,11104068,-795,0,1765795269,15154.33333812,121.24003074000211,50688.54892512 2025-12-15,10:41:11.000,349,11104230,-795,0,1765795270,15154.37375598,121.34576768999978,50688.53495088001 2025-12-15,10:41:12.000,349,11103884,-795,0,1765795271,15154.33333812,121.30347291000362,50688.68866752 2025-12-15,10:41:13.000,349,11104047,-795,0,1765795272,15154.158194059994,121.25412900000083,50688.632770560005 2025-12-15,10:41:14.000,349,11103829,-795,0,1765795273,15154.218820849994,121.20478508999804,50688.45809256001 2025-12-15,10:41:15.000,349,11103861,-795,0,1765795274,15154.279447639994,121.18363769999996,50688.57687360001 2025-12-15,10:41:16.000,349,11103958,-795,0,1765795275,15154.279447639994,121.20478508999804,50688.69565464001 2025-12-15,10:41:17.000,349,11103855,-795,0,1765795276,15154.299656569994,121.16249031000189,50688.63975768 2025-12-15,10:41:18.000,349,11103885,-795,0,1765795277,15154.158194059994,121.14134292000381,50688.583860720006 2025-12-15,10:41:19.000,349,11104149,-795,0,1765795278,15154.057149409993,121.24707987000147,50688.59084784 2025-12-15,10:41:20.000,349,11103887,-795,0,1765795279,15154.104303579988,121.30347291000362,50688.73757736 2025-12-15,10:41:21.000,349,11103902,-795,0,1765795280,15154.097567269993,121.16953944000124,50688.59783496 2025-12-15,10:41:22.000,349,11104003,-795,0,1765795281,15154.043676789988,121.04265509999823,50688.56988648 2025-12-15,10:41:23.000,349,11103878,-795,0,1765795282,15154.050413099998,121.03560596999887,50688.632770560005 2025-12-15,10:41:24.000,349,11104054,-795,0,1765795283,15154.050413099998,121.14134292000381,50688.63975768 2025-12-15,10:41:25.000,349,11104178,-795,0,1765795284,15153.929159519997,121.28232551999827,50688.513989520005 2025-12-15,10:41:26.000,349,11104148,-795,0,1765795285,15153.942632140002,121.33166943000106,50688.632770560005 2025-12-15,10:41:27.000,349,11104178,-795,0,1765795286,15153.888741659997,121.20478508999804,50688.63975768 2025-12-15,10:41:28.000,349,11104038,-795,0,1765795287,15153.935895829993,121.5219959399983,50688.54892512 2025-12-15,10:41:29.000,349,11104075,-795,0,1765795288,15153.929159519997,121.27527638999891,50688.62578344001 2025-12-15,10:41:30.000,349,11104041,-795,0,1765795289,15153.922423210002,121.41625899000064,50688.63975768 2025-12-15,10:41:31.000,349,11103930,-795,0,1765795290,15153.814642249992,121.44445550999808,50688.70962888 2025-12-15,10:41:32.000,349,11103912,-795,0,1765795291,15153.875269039992,121.31757117000234,50688.70264176001 2025-12-15,10:41:33.000,349,11104129,-795,0,1765795292,15154.009995239998,121.59248723999917,50688.583860720006 2025-12-15,10:41:34.000,349,11103744,-795,0,1765795293,15153.915686899993,121.62068376000389,50688.59783496 2025-12-15,10:41:35.000,349,11103640,-795,0,1765795294,15153.861796420002,121.55019246000302,50688.67469328001 2025-12-15,10:41:36.000,349,11104031,-795,0,1765795295,15153.942632140002,121.59953636999853,50688.63975768 2025-12-15,10:41:37.000,349,11104095,-795,0,1765795296,15154.131248819998,121.5360942000043,50688.66071904 2025-12-15,10:41:38.000,349,11104068,-795,0,1765795297,15153.956104759993,121.61363463000453,50688.6118092 2025-12-15,10:41:39.000,349,11103970,-795,0,1765795298,15154.036940479993,121.58543810999981,50688.583860720006 2025-12-15,10:41:40.000,349,11103934,-795,0,1765795299,15153.956104759993,121.62773289000324,50688.54892512 2025-12-15,10:41:41.000,349,11104063,-795,0,1765795300,15154.063885719988,121.60658549999789,50688.60482208001 2025-12-15,10:41:42.000,349,11104102,-795,0,1765795301,15154.131248819998,121.67707679999876,50688.632770560005 2025-12-15,10:41:43.000,349,11104025,-795,0,1765795302,15154.043676789988,121.57838898000045,50688.52097664 2025-12-15,10:41:44.000,349,11103749,-795,0,1765795303,15154.158194059994,121.77576462000434,50688.70962888 2025-12-15,10:41:45.000,349,11103970,-795,0,1765795304,15154.158194059994,121.74051897000027,50688.541938 2025-12-15,10:41:46.000,349,11103747,-795,0,1765795305,15154.158194059994,121.56429072000174,50688.632770560005 2025-12-15,10:41:47.000,349,11104017,-795,0,1765795306,15154.279447639994,121.70527332000347,50688.63975768 2025-12-15,10:41:48.000,349,11104089,-795,0,1765795307,15154.185139299989,121.68412592999812,50688.59084784 2025-12-15,10:41:49.000,349,11104226,-795,0,1765795308,15154.292920259999,121.56429072000174,50688.67469328001 2025-12-15,10:41:50.000,349,11103907,-795,0,1765795309,15154.239029779994,121.55019246000302,50688.62578344001 2025-12-15,10:41:51.000,349,11103969,-795,0,1765795310,15154.245766089989,121.43740637999872,50688.67469328001 2025-12-15,10:41:52.000,349,11103814,-795,0,1765795311,15154.225557159989,121.43740637999872,50688.62578344001 2025-12-15,10:41:53.000,349,11104013,-795,0,1765795312,15154.35354705,121.45855377000407,50688.59084784 2025-12-15,10:41:54.000,349,11104194,-795,0,1765795313,15154.164930369989,121.40920986000128,50688.60482208001 2025-12-15,10:41:55.000,349,11103935,-795,0,1765795314,15154.299656569994,121.5360942000043,50688.67469328001 2025-12-15,10:41:56.000,349,11103682,-795,0,1765795315,15154.28618394999,121.55019246000302,50688.513989520005 2025-12-15,10:41:57.000,349,11103792,-795,0,1765795316,15154.279447639994,121.51494680999895,50688.541938 2025-12-15,10:41:58.000,349,11104067,-795,0,1765795317,15154.319865499994,121.46560290000343,50688.72360312001 2025-12-15,10:41:59.000,349,11103939,-795,0,1765795318,15154.225557159989,121.5713398500011,50688.61879632 2025-12-15,10:42:00.000,349,11104074,-795,0,1765795319,15154.178402989994,121.49379942000087,50688.65373192001 2025-12-15,10:42:01.000,349,11103976,-795,0,1765795320,15154.205348229989,121.43740637999872,50688.56988648 2025-12-15,10:42:02.000,349,11104039,-795,0,1765795321,15154.185139299989,121.54314333000366,50688.730590240004 2025-12-15,10:42:03.000,349,11103975,-795,0,1765795322,15154.218820849994,121.6347820200026,50688.4720668 2025-12-15,10:42:04.000,349,11104094,-795,0,1765795323,15154.084094649988,121.65592941000068,50688.52796376001 2025-12-15,10:42:05.000,349,11103771,-795,0,1765795324,15154.117776199993,121.62773289000324,50688.54892512 2025-12-15,10:42:06.000,349,11103843,-795,0,1765795325,15154.171666679998,121.57838898000045,50688.70264176001 2025-12-15,10:42:07.000,349,11103876,-795,0,1765795326,15154.023467859988,121.62068376000389,50688.541938 2025-12-15,10:42:08.000,349,11104156,-795,0,1765795327,15154.26597501999,121.78986288000306,50688.57687360001 2025-12-15,10:42:09.000,349,11104283,-795,0,1765795328,15154.124512509989,121.68412592999812,50688.66071904 2025-12-15,10:42:10.000,349,11104126,-795,0,1765795329,15154.171666679998,121.94494374000351,50688.77251296001 2025-12-15,10:42:11.000,349,11104237,-795,0,1765795330,15154.111039889998,121.78986288000306,50688.56988648 2025-12-15,10:42:12.000,349,11103832,-795,0,1765795331,15154.117776199993,121.87445244000264,50688.68866752 2025-12-15,10:42:13.000,349,11104032,-795,0,1765795332,15154.239029779994,121.881501570002,50688.76552584 2025-12-15,10:42:14.000,349,11103903,-795,0,1765795333,15154.272711329999,121.95904200000223,50688.751551600006 2025-12-15,10:42:15.000,349,11104053,-795,0,1765795334,15154.198611919994,121.84625591999793,50688.65373192001 2025-12-15,10:42:16.000,349,11104089,-795,0,1765795335,15154.191875609999,121.78986288000306,50688.45809256001 2025-12-15,10:42:17.000,349,11104099,-795,0,1765795336,15154.313129189999,121.86740331000328,50688.6467448 2025-12-15,10:42:18.000,349,11103965,-795,0,1765795337,15154.259238709994,121.81101027000113,50688.562899360004 2025-12-15,10:42:19.000,349,11103905,-795,0,1765795338,15154.35354705,121.881501570002,50688.632770560005 2025-12-15,10:42:20.000,349,11104148,-795,0,1765795339,15154.340074429994,121.77576462000434,50688.56988648 2025-12-15,10:42:21.000,349,11103750,-795,0,1765795340,15154.41417384,121.74756809999963,50688.63975768 2025-12-15,10:42:22.000,349,11104109,-795,0,1765795341,15154.380492289994,121.68412592999812,50688.45809256001 2025-12-15,10:42:23.000,349,11103972,-795,0,1765795342,15154.400701219995,121.881501570002,50688.56988648 2025-12-15,10:42:24.000,349,11104040,-795,0,1765795343,15154.461328009995,121.95199287000287,50688.77251296001 2025-12-15,10:42:25.000,349,11103873,-795,0,1765795344,15154.48827324999,121.90969808999944,50688.583860720006 2025-12-15,10:42:26.000,349,11103896,-795,0,1765795345,15154.48827324999,121.89559983000072,50688.6118092 2025-12-15,10:42:27.000,349,11103929,-795,0,1765795346,15154.67015361999,121.89559983000072,50688.70962888 2025-12-15,10:42:28.000,349,11103831,-795,0,1765795347,15154.461328009995,121.90969808999944,50688.52796376001 2025-12-15,10:42:29.000,349,11103805,-795,0,1765795348,15154.643208379995,122.12117199000204,50688.55591224001 2025-12-15,10:42:30.000,349,11104231,-795,0,1765795349,15154.622999449995,121.94494374000351,50688.66071904 2025-12-15,10:42:31.000,349,11104036,-795,0,1765795350,15154.57584528,121.881501570002,50688.59084784 2025-12-15,10:42:32.000,349,11103864,-795,0,1765795351,15154.683626239996,121.97314026000095,50688.61879632 2025-12-15,10:42:33.000,349,11104065,-795,0,1765795352,15154.643208379995,121.82510852999985,50688.70962888 2025-12-15,10:42:34.000,349,11104178,-795,0,1765795353,15154.771198269991,122.07182807999925,50688.730590240004 2025-12-15,10:42:35.000,349,11103892,-795,0,1765795354,15154.791407199991,121.94494374000351,50688.66071904 2025-12-15,10:42:36.000,349,11104078,-795,0,1765795355,15154.798143510001,121.96609113000159,50688.82142280001 2025-12-15,10:42:37.000,349,11104290,-795,0,1765795356,15154.811616129991,121.75461722999898,50688.84238416001 2025-12-15,10:42:38.000,349,11104059,-795,0,1765795357,15154.784670889996,121.89559983000072,50688.6467448 2025-12-15,10:42:39.000,349,11103991,-795,0,1765795358,15154.730780409991,121.86035418000392,50688.57687360001 2025-12-15,10:42:40.000,349,11104004,-795,0,1765795359,15155.033914359992,121.83920678999857,50688.50700240001 2025-12-15,10:42:41.000,349,11104184,-795,0,1765795360,15154.791407199991,122.02248417000374,50688.681680400005 2025-12-15,10:42:42.000,349,11104300,-795,0,1765795361,15155.081068530002,121.89559983000072,50688.541938 2025-12-15,10:42:43.000,349,11104128,-795,0,1765795362,15154.953078639992,121.82510852999985,50688.73757736 2025-12-15,10:42:44.000,349,11104050,-795,0,1765795363,15155.114750079993,121.80396114000177,50688.65373192001 2025-12-15,10:42:45.000,349,11104044,-795,0,1765795364,15155.148431629998,121.67707679999876,50688.62578344001 2025-12-15,10:42:46.000,349,11103919,-795,0,1765795365,15155.161904250002,121.62773289000324,50688.6467448 2025-12-15,10:42:47.000,349,11104148,-795,0,1765795366,15155.350520929998,121.54314333000366,50688.416169840006 2025-12-15,10:42:48.000,349,11103971,-795,0,1765795367,15155.182113180002,121.42330812,50688.70264176001 2025-12-15,10:42:49.000,349,11104079,-795,0,1765795368,15155.256212589993,121.40216073000192,50688.6467448 2025-12-15,10:42:50.000,349,11104127,-795,0,1765795369,15155.357257239993,121.61363463000453,50688.49302816 2025-12-15,10:42:51.000,349,11103754,-795,0,1765795370,15155.262948899988,121.26822725999955,50688.6118092 2025-12-15,10:42:52.000,349,11103869,-795,0,1765795371,15155.357257239993,121.33871856000042,50688.562899360004 2025-12-15,10:42:53.000,349,11103858,-795,0,1765795372,15155.417884029994,121.29642378000426,50688.54892512 2025-12-15,10:42:54.000,349,11104231,-795,0,1765795373,15155.289894139998,121.26822725999955,50688.562899360004 2025-12-15,10:42:55.000,349,11103886,-795,0,1765795374,15155.249476279998,121.3246203000017,50688.62578344001 2025-12-15,10:42:56.000,349,11104016,-795,0,1765795375,15155.168640559998,121.25412900000083,50688.61879632 2025-12-15,10:42:57.000,349,11103854,-795,0,1765795376,15155.168640559998,121.23298161000275,50688.72360312001 2025-12-15,10:42:58.000,349,11104242,-795,0,1765795377,15155.087804839997,121.3880624700032,50688.730590240004 2025-12-15,10:42:59.000,349,11103818,-795,0,1765795378,15155.121486390002,121.25412900000083,50688.70962888 2025-12-15,10:43:00.000,349,11104273,-795,0,1765795379,15155.121486390002,121.40920986000128,50688.66770616 2025-12-15,10:43:01.000,349,11104136,-795,0,1765795380,15155.006969119997,121.39511160000256,50688.6118092 2025-12-15,10:43:02.000,349,11104220,-795,0,1765795381,15154.838561370001,121.43740637999872,50688.77950008 2025-12-15,10:43:03.000,349,11103996,-795,0,1765795382,15154.905924469997,121.47265203000279,50688.919242480006 2025-12-15,10:43:04.000,349,11103982,-795,0,1765795383,15154.852033989991,121.55019246000302,50688.86334552001 2025-12-15,10:43:05.000,349,11103913,-795,0,1765795384,15154.784670889996,121.69117506000475,50688.80744856 2025-12-15,10:43:06.000,349,11103839,-795,0,1765795385,15154.919397090001,121.62068376000389,50688.87731976 2025-12-15,10:43:07.000,349,11103955,-715,0,1765795386,15154.818352440001,121.69822419000411,50688.83539704 2025-12-15,10:43:08.000,349,11103824,-795,0,1765795387,15154.784670889996,121.71232245000283,50688.91225536001 2025-12-15,10:43:09.000,349,11103985,-795,0,1765795388,15154.831825059991,121.86740331000328,50688.77950008 2025-12-15,10:43:10.000,349,11104033,-795,0,1765795389,15154.865506609996,121.82510852999985,50688.849371280005 2025-12-15,10:43:11.000,349,11103973,-795,0,1765795390,15154.872242919992,122.06477894999989,50688.59783496 2025-12-15,10:43:12.000,349,11103857,-795,0,1765795391,15155.047386979997,121.84625591999793,50688.730590240004 2025-12-15,10:43:13.000,349,11103872,-795,0,1765795392,15155.148431629998,121.99428764999902,50688.67469328001 2025-12-15,10:43:14.000,349,11104130,-795,0,1765795393,15155.242739969988,121.95904200000223,50688.513989520005 2025-12-15,10:43:15.000,349,11104244,-795,0,1765795394,15155.283157829988,121.881501570002,50688.7864872 2025-12-15,10:43:16.000,349,11104141,-795,0,1765795395,15155.390938789998,121.95199287000287,50688.74456448001 2025-12-15,10:43:17.000,349,11104275,-795,0,1765795396,15155.370729859998,121.87445244000264,50688.83539704 2025-12-15,10:43:18.000,349,11103913,-795,0,1765795397,15155.48524712999,122.10002460000396,50688.69565464001 2025-12-15,10:43:19.000,349,11104361,-795,0,1765795398,15155.384202479989,121.8180594000005,50688.800461440005 2025-12-15,10:43:20.000,349,11103801,-795,0,1765795399,15155.559346539994,121.79691201000242,50688.77950008 2025-12-15,10:43:21.000,349,11103871,-795,0,1765795400,15155.71428167,121.81101027000113,50688.59783496 2025-12-15,10:43:22.000,349,11104109,-795,0,1765795401,15155.68733642999,121.82510852999985,50688.730590240004 2025-12-15,10:43:23.000,349,11104293,-795,0,1765795402,15155.63344595,121.72642071000155,50688.81443568 2025-12-15,10:43:24.000,349,11103978,-795,0,1765795403,15155.62670963999,121.65592941000068,50688.583860720006 2025-12-15,10:43:25.000,349,11104127,-795,0,1765795404,15155.680600119995,121.48675029000151,50688.67469328001 2025-12-15,10:43:26.000,349,11104123,-795,0,1765795405,15155.64691856999,121.51494680999895,50688.74456448001 2025-12-15,10:43:27.000,349,11104058,-795,0,1765795406,15155.82879893999,121.26822725999955,50688.74456448001 2025-12-15,10:43:28.000,349,11103945,-795,0,1765795407,15155.78838107999,121.46560290000343,50688.89129400001 2025-12-15,10:43:29.000,349,11103899,-795,0,1765795408,15155.7344906,121.35281681999913,50688.88430688 2025-12-15,10:43:30.000,349,11103769,-795,0,1765795409,15155.619973329995,121.2893746500049,50688.81443568 2025-12-15,10:43:31.000,349,11104236,-795,0,1765795410,15155.69407274,121.26117813000019,50688.66071904 2025-12-15,10:43:32.000,349,11104103,-795,0,1765795411,15155.7344906,121.31757117000234,50688.82142280001 2025-12-15,10:43:33.000,349,11104047,-795,0,1765795412,15155.781644769995,121.21183422000468,50688.76552584 2025-12-15,10:43:34.000,349,11104112,-795,0,1765795413,15155.70754535999,121.33871856000042,50688.90526824 2025-12-15,10:43:35.000,349,11104345,-795,0,1765795414,15155.64691856999,121.1131463999991,50688.79347432001 2025-12-15,10:43:36.000,349,11104017,-675,0,1765795415,15155.619973329995,121.02855683999951,50688.79347432001 2025-12-15,10:43:37.000,349,11104219,-795,0,1765795416,15155.77490846,121.02855683999951,50688.69565464001 2025-12-15,10:43:38.000,349,11103723,-795,0,1765795417,15155.7344906,120.94396727999992,50688.87731976 2025-12-15,10:43:39.000,349,11104036,-795,0,1765795418,15155.72775428999,121.00036032000207,50688.79347432001 2025-12-15,10:43:40.000,349,11103995,-795,0,1765795419,15155.781644769995,120.8311812000029,50688.72360312001 2025-12-15,10:43:41.000,349,11104034,-795,0,1765795420,15155.619973329995,120.92281989000185,50688.95417808 2025-12-15,10:43:42.000,349,11104182,-795,0,1765795421,15155.69407274,120.77478816000075,50688.80744856 2025-12-15,10:43:43.000,349,11104030,-795,0,1765795422,15155.72775428999,120.78183729000011,50689.02404928 2025-12-15,10:43:44.000,349,11104100,-795,0,1765795423,15155.478510819994,120.95101640999928,50688.849371280005 2025-12-15,10:43:45.000,349,11104191,-795,0,1765795424,15155.532401299999,120.90167250000377,50689.01007504001 2025-12-15,10:43:46.000,349,11104022,-795,0,1765795425,15155.363993549989,120.8311812000029,50688.98212656 2025-12-15,10:43:47.000,349,11104096,-795,0,1765795426,15155.390938789998,120.8311812000029,50688.898281120004 2025-12-15,10:43:48.000,349,11104106,-795,0,1765795427,15155.316839379993,120.95806553999864,50688.81443568 2025-12-15,10:43:49.000,349,11103959,-795,0,1765795428,15155.377466169994,121.01445858000079,50688.93321672 2025-12-15,10:43:50.000,349,11104201,-795,0,1765795429,15155.303366759988,120.97216380000464,50688.88430688 2025-12-15,10:43:51.000,349,11103822,-795,0,1765795430,15155.242739969988,121.02855683999951,50688.77950008 2025-12-15,10:43:52.000,349,11104349,-795,0,1765795431,15155.229267349998,120.98626206000336,50688.95417808 2025-12-15,10:43:53.000,349,11103996,-795,0,1765795432,15155.330311999998,121.08494988000166,50688.87731976 2025-12-15,10:43:54.000,349,11104213,-795,0,1765795433,15155.249476279998,121.10609726999974,50689.00308792 2025-12-15,10:43:55.000,349,11104232,-795,0,1765795434,15155.081068530002,121.16953944000124,50689.07994624001 2025-12-15,10:43:56.000,349,11103785,-795,0,1765795435,15155.289894139998,121.35281681999913,50688.97513944 2025-12-15,10:43:57.000,349,11104055,-795,0,1765795436,15155.249476279998,121.19773595999868,50689.065972000004 2025-12-15,10:43:58.000,349,11103936,-795,0,1765795437,15155.141695320002,121.3246203000017,50689.09392048 2025-12-15,10:43:59.000,349,11104026,-795,0,1765795438,15155.330311999998,121.21888335000403,50688.86334552001 2025-12-15,10:44:00.000,349,11104102,-795,0,1765795439,15155.242739969988,121.24707987000147,50689.16379168 2025-12-15,10:44:01.000,349,11104123,-795,0,1765795440,15155.370729859998,121.24707987000147,50689.05898488001 2025-12-15,10:44:02.000,349,11104105,-795,0,1765795441,15155.431356649999,121.26117813000019,50689.07994624001 2025-12-15,10:44:03.000,349,11104081,-795,0,1765795442,15155.417884029994,121.30347291000362,50688.91225536001 2025-12-15,10:44:04.000,349,11104262,-795,0,1765795443,15155.56608284999,121.41625899000064,50689.31750832 2025-12-15,10:44:05.000,349,11104058,-795,0,1765795444,15155.518928679994,121.3598659499985,50689.03103640001 2025-12-15,10:44:06.000,349,11103901,-795,0,1765795445,15155.63344595,121.35281681999913,50688.919242480006 2025-12-15,10:44:07.000,349,11104028,-795,0,1765795446,15155.65365488,121.47970116000215,50688.86334552001 2025-12-15,10:44:08.000,349,11103888,-795,0,1765795447,15155.741226909995,121.24003074000211,50688.9262296 2025-12-15,10:44:09.000,349,11104192,-795,0,1765795448,15155.71428167,121.1131463999991,50689.1707788 2025-12-15,10:44:10.000,349,11104034,-795,0,1765795449,15155.862480489996,121.1131463999991,50689.03802352001 2025-12-15,10:44:11.000,349,11103922,-795,0,1765795450,15155.781644769995,121.21183422000468,50688.95417808 2025-12-15,10:44:12.000,349,11103943,-795,0,1765795451,15155.781644769995,121.15544118000253,50689.03802352001 2025-12-15,10:44:13.000,349,11103802,-795,0,1765795452,15155.822062629995,121.04265509999823,50688.84238416001 2025-12-15,10:44:14.000,349,11104149,-795,0,1765795453,15155.80859000999,121.23298161000275,50689.017062160005 2025-12-15,10:44:15.000,349,11103885,-795,0,1765795454,15155.82879893999,121.04970423000486,50688.919242480006 2025-12-15,10:44:16.000,349,11103950,-795,0,1765795455,15155.74796321999,121.06380249000358,50688.968152320005 2025-12-15,10:44:17.000,349,11103952,-795,0,1765795456,15155.842271559995,121.00740945000143,50689.21968864 2025-12-15,10:44:18.000,349,11104228,-795,0,1765795457,15155.84900786999,120.81003381000482,50688.9961008 2025-12-15,10:44:19.000,349,11104043,-795,0,1765795458,15155.7344906,121.01445858000079,50688.98911368001 2025-12-15,10:44:20.000,349,11104067,-795,0,1765795459,15155.67386381,120.91577076000249,50689.20571440001 2025-12-15,10:44:21.000,349,11103846,-795,0,1765795460,15155.741226909995,121.01445858000079,50688.95417808 2025-12-15,10:44:22.000,349,11103879,-795,0,1765795461,15155.78838107999,120.88052510999842,50689.01007504001 2025-12-15,10:44:23.000,349,11104226,-795,0,1765795462,15155.76817214999,120.95101640999928,50689.14981744 2025-12-15,10:44:24.000,349,11104007,-795,0,1765795463,15155.58629177999,121.08494988000166,50689.04501064 2025-12-15,10:44:25.000,349,11103940,-795,0,1765795464,15155.721017979995,121.02855683999951,50688.93321672 2025-12-15,10:44:26.000,349,11104079,-795,0,1765795465,15155.721017979995,120.85937772000034,50689.07994624001 2025-12-15,10:44:27.000,349,11104146,-795,0,1765795466,15155.640182259995,120.979212930004,50689.03802352001 2025-12-15,10:44:28.000,349,11104020,-795,0,1765795467,15155.700809049995,120.95806553999864,50688.919242480006 2025-12-15,10:44:29.000,349,11104032,-795,0,1765795468,15155.801853699995,121.04265509999823,50688.93321672 2025-12-15,10:44:30.000,349,11104138,-795,0,1765795469,15155.74796321999,121.00740945000143,50688.9262296 2025-12-15,10:44:31.000,349,11104068,-795,0,1765795470,15155.69407274,121.15544118000253,50688.9961008 2025-12-15,10:44:32.000,349,11104054,-795,0,1765795471,15155.83553525,120.91577076000249,50689.12186896 2025-12-15,10:44:33.000,349,11104259,-795,0,1765795472,15155.81532632,121.03560596999887,50689.12885608001 2025-12-15,10:44:34.000,349,11103988,-795,0,1765795473,15155.78838107999,121.19068682999932,50689.16379168 2025-12-15,10:44:35.000,349,11103887,-795,0,1765795474,15155.923107279996,121.09904814000038,50689.14283032 2025-12-15,10:44:36.000,349,11104084,-795,0,1765795475,15155.902898349996,121.09904814000038,50688.97513944 2025-12-15,10:44:37.000,349,11104104,-795,0,1765795476,15155.902898349996,121.12724465999781,50689.05199776 2025-12-15,10:44:38.000,349,11103938,-795,0,1765795477,15155.990470379991,121.12019552999845,50689.05199776 2025-12-15,10:44:39.000,349,11103915,-795,0,1765795478,15156.044360859996,120.979212930004,50688.90526824 2025-12-15,10:44:40.000,349,11103702,-795,0,1765795479,15155.990470379991,121.04265509999823,50689.07295912 2025-12-15,10:44:41.000,349,11104187,-795,0,1765795480,15156.037624550001,121.09199901000102,50688.88430688 2025-12-15,10:44:42.000,349,11104167,-795,0,1765795481,15156.051097169991,121.07085162000294,50689.16379168 2025-12-15,10:44:43.000,349,11104109,-795,0,1765795482,15155.929843589991,121.14134292000381,50689.17776592001 2025-12-15,10:44:44.000,349,11104066,-795,0,1765795483,15155.950052519991,121.06380249000358,50689.135843200005 2025-12-15,10:44:45.000,349,11104001,-795,0,1765795484,15156.125196579997,121.04265509999823,50689.233662880004 2025-12-15,10:44:46.000,349,11104286,-795,0,1765795485,15156.024151929996,121.19068682999932,50689.11488184 2025-12-15,10:44:47.000,349,11104342,-795,0,1765795486,15156.017415620001,121.18363769999996,50689.01007504001 2025-12-15,10:44:48.000,349,11104277,-795,0,1765795487,15155.91637097,121.07085162000294,50689.00308792 2025-12-15,10:44:49.000,349,11104080,-795,0,1765795488,15155.963525139996,121.25412900000083,50689.19174016 2025-12-15,10:44:50.000,349,11104038,-795,0,1765795489,15156.064569789996,121.40216073000192,50688.98911368001 2025-12-15,10:44:51.000,349,11103880,-795,0,1765795490,15155.862480489996,121.21888335000403,50689.21270152 2025-12-15,10:44:52.000,349,11103989,-795,0,1765795491,15155.9365799,121.2893746500049,50689.05898488001 2025-12-15,10:44:53.000,349,11104298,-795,0,1765795492,15156.003942999996,121.15544118000253,50689.15680456001 2025-12-15,10:44:54.000,349,11103960,-795,0,1765795493,15155.990470379991,121.3598659499985,50689.1707788 2025-12-15,10:44:55.000,349,11104019,-795,0,1765795494,15155.95678883,121.28232551999827,50689.09392048 2025-12-15,10:44:56.000,349,11104225,-795,0,1765795495,15156.003942999996,121.25412900000083,50688.9961008 2025-12-15,10:44:57.000,349,11104049,-795,0,1765795496,15156.104987649996,121.34576768999978,50689.1009076 2025-12-15,10:44:58.000,349,11104212,-795,0,1765795497,15156.057833480001,121.36691507999785,50689.21270152 2025-12-15,10:44:59.000,349,11104056,-795,0,1765795498,15156.165614439997,121.38101334000385,50689.065972000004 2025-12-15,10:45:00.000,349,11103972,-795,0,1765795499,15156.273395399992,121.34576768999978,50689.184753040005 2025-12-15,10:45:01.000,349,11103948,-795,0,1765795500,15156.340758500002,121.18363769999996,50689.19872728001 2025-12-15,10:45:02.000,349,11104004,-795,0,1765795501,15156.239713850002,121.2893746500049,50689.086933360006 2025-12-15,10:45:03.000,349,11104053,-795,0,1765795502,15156.367703739998,121.15544118000253,50689.24065 2025-12-15,10:45:04.000,349,11104046,-795,0,1765795503,15156.387912669998,121.07085162000294,50689.10789472001 2025-12-15,10:45:05.000,349,11104090,-795,0,1765795504,15156.334022189993,121.24003074000211,50689.12186896 2025-12-15,10:45:06.000,349,11104159,-795,0,1765795505,15156.300340640002,121.02855683999951,50689.086933360006 2025-12-15,10:45:07.000,349,11104111,-795,0,1765795506,15156.320549570002,120.95101640999928,50689.017062160005 2025-12-15,10:45:08.000,349,11104037,-795,0,1765795507,15156.327285879997,121.06380249000358,50689.12885608001 2025-12-15,10:45:09.000,349,11104165,-795,0,1765795508,15156.320549570002,120.90872163000313,50689.086933360006 2025-12-15,10:45:10.000,349,11104107,-795,0,1765795509,15156.320549570002,120.97216380000464,50689.09392048 2025-12-15,10:45:11.000,349,11104103,-795,0,1765795510,15156.320549570002,120.95101640999928,50689.14981744 2025-12-15,10:45:12.000,349,11104127,-795,0,1765795511,15156.266659089997,120.87347597999906,50689.1009076 2025-12-15,10:45:13.000,349,11104246,-795,0,1765795512,15156.266659089997,120.90167250000377,50689.21968864 2025-12-15,10:45:14.000,349,11103927,-795,0,1765795513,15156.219504920002,120.97216380000464,50689.16379168 2025-12-15,10:45:15.000,349,11104227,-795,0,1765795514,15156.165614439997,120.93691815000057,50689.21968864 2025-12-15,10:45:16.000,349,11104157,-795,0,1765795515,15156.199295990002,120.92281989000185,50689.233662880004 2025-12-15,10:45:17.000,349,11103878,-795,0,1765795516,15156.158878130002,121.03560596999887,50689.11488184 2025-12-15,10:45:18.000,349,11104005,-795,0,1765795517,15156.125196579997,120.88757423999778,50689.32449544001 2025-12-15,10:45:19.000,349,11104278,-795,0,1765795518,15156.030888239991,121.10609726999974,50689.26161136 2025-12-15,10:45:20.000,349,11103944,-795,0,1765795519,15156.118460270001,121.09199901000102,50689.33148256 2025-12-15,10:45:21.000,349,11104169,-795,0,1765795520,15156.030888239991,121.15544118000253,50689.36641816001 2025-12-15,10:45:22.000,349,11104174,-795,0,1765795521,15156.091515029992,121.25412900000083,50689.35943104 2025-12-15,10:45:23.000,349,11104067,-795,0,1765795522,15156.037624550001,121.35281681999913,50689.20571440001 2025-12-15,10:45:24.000,349,11104030,-795,0,1765795523,15156.044360859996,121.24707987000147,50689.28955984 2025-12-15,10:45:25.000,349,11104085,-795,0,1765795524,15156.152141819992,121.19773595999868,50689.26859848 2025-12-15,10:45:26.000,349,11104047,-795,0,1765795525,15156.165614439997,121.42330812,50689.3105212 2025-12-15,10:45:27.000,349,11104280,-795,0,1765795526,15156.206032299997,121.41625899000064,50689.254624240006 2025-12-15,10:45:28.000,349,11103839,-795,0,1765795527,15156.239713850002,121.35281681999913,50689.28257272 2025-12-15,10:45:29.000,349,11104202,-795,0,1765795528,15156.340758500002,121.34576768999978,50689.14283032 2025-12-15,10:45:30.000,349,11104124,-795,0,1765795529,15156.307076949997,121.31757117000234,50689.16379168 2025-12-15,10:45:31.000,349,11104263,-795,0,1765795530,15156.468748389998,121.21183422000468,50689.22667576001 2025-12-15,10:45:32.000,349,11104164,-795,0,1765795531,15156.414857909993,121.35281681999913,50689.28257272 2025-12-15,10:45:33.000,349,11104024,-795,0,1765795532,15156.664101379989,121.27527638999891,50689.16379168 2025-12-15,10:45:34.000,349,11104181,-795,0,1765795533,15156.630419829999,121.1765885700006,50689.14981744 2025-12-15,10:45:35.000,349,11104083,-795,0,1765795534,15156.650628759999,121.16953944000124,50689.32449544001 2025-12-15,10:45:36.000,349,11104011,-755,0,1765795535,15156.79209127,121.14134292000381,50689.15680456001 2025-12-15,10:45:37.000,349,11104075,-795,0,1765795536,15156.529375179998,121.09904814000038,50689.16379168 2025-12-15,10:45:38.000,349,11104064,-795,0,1765795537,15156.630419829999,120.979212930004,50689.28955984 2025-12-15,10:45:39.000,349,11104328,-795,0,1765795538,15156.711255549999,120.98626206000336,50689.31750832 2025-12-15,10:45:40.000,349,11104044,-795,0,1765795539,15156.670837689999,121.00036032000207,50689.26859848 2025-12-15,10:45:41.000,349,11103838,-795,0,1765795540,15156.74493709999,121.03560596999887,50689.28955984 2025-12-15,10:45:42.000,349,11103896,-795,0,1765795541,15156.610210899998,120.85232859000098,50689.422315120006 2025-12-15,10:45:43.000,349,11104482,-795,0,1765795542,15156.576529349994,120.95806553999864,50689.45725072 2025-12-15,10:45:44.000,349,11104179,-795,0,1765795543,15156.657365069994,120.72544424999796,50689.36641816001 2025-12-15,10:45:45.000,349,11103758,-795,0,1765795544,15156.583265659989,120.93691815000057,50689.303534080005 2025-12-15,10:45:46.000,349,11103894,-795,0,1765795545,15156.630419829999,120.97216380000464,50689.3105212 2025-12-15,10:45:47.000,349,11104251,-795,0,1765795546,15156.569793039998,120.85232859000098,50689.29654696001 2025-12-15,10:45:48.000,349,11103827,-795,0,1765795547,15156.448539459998,120.9298690200012,50689.28955984 2025-12-15,10:45:49.000,349,11104295,-795,0,1765795548,15156.569793039998,121.00740945000143,50689.303534080005 2025-12-15,10:45:50.000,349,11104244,-795,0,1765795549,15156.482221009988,121.12724465999781,50689.5550704 2025-12-15,10:45:51.000,349,11104142,-795,0,1765795550,15156.502429939988,120.979212930004,50689.36641816001 2025-12-15,10:45:52.000,349,11103963,-795,0,1765795551,15156.488957319998,120.99331119000271,50689.47821208 2025-12-15,10:45:53.000,349,11103821,-795,0,1765795552,15156.515902559993,120.88052510999842,50689.39436664001 2025-12-15,10:45:54.000,349,11104169,-715,0,1765795553,15156.387912669998,121.04970423000486,50689.184753040005 2025-12-15,10:45:55.000,349,11104285,-795,0,1765795554,15156.515902559993,121.06380249000358,50689.35943104 2025-12-15,10:45:56.000,349,11103945,-795,0,1765795555,15156.462012079988,121.31757117000234,50689.44327648001 2025-12-15,10:45:57.000,349,11104124,-795,0,1765795556,15156.522638869988,121.06380249000358,50689.401353760004 2025-12-15,10:45:58.000,349,11103805,-795,0,1765795557,15156.563056729989,120.87347597999906,50689.21270152 2025-12-15,10:45:59.000,349,11104244,-795,0,1765795558,15156.603474589989,121.04970423000486,50689.28955984 2025-12-15,10:46:00.000,349,11104053,-795,0,1765795559,15156.542847799989,121.00740945000143,50689.36641816001 2025-12-15,10:46:01.000,349,11104396,-795,0,1765795560,15156.596738279994,121.04265509999823,50689.4502636 2025-12-15,10:46:02.000,349,11103951,-795,0,1765795561,15156.684310309989,121.04265509999823,50689.352443920005 2025-12-15,10:46:03.000,349,11104114,-795,0,1765795562,15156.677573999994,120.85937772000034,50689.37340528001 2025-12-15,10:46:04.000,349,11104205,-795,0,1765795563,15156.78535495999,121.16953944000124,50689.401353760004 2025-12-15,10:46:05.000,349,11103988,-795,0,1765795564,15156.650628759999,121.00740945000143,50689.471224960005 2025-12-15,10:46:06.000,349,11104319,-795,0,1765795565,15156.758409719994,120.8664268499997,50689.26859848 2025-12-15,10:46:07.000,349,11103911,-795,0,1765795566,15156.76514602999,120.979212930004,50689.352443920005 2025-12-15,10:46:08.000,349,11104408,-795,0,1765795567,15156.84598174999,121.0779007500023,50689.31750832 2025-12-15,10:46:09.000,349,11104137,-755,0,1765795568,15156.859454369995,120.78888641999947,50689.43628936 2025-12-15,10:46:10.000,349,11104027,-795,0,1765795569,15156.78535495999,120.91577076000249,50689.422315120006 2025-12-15,10:46:11.000,349,11103945,-795,0,1765795570,15156.90660853999,121.02855683999951,50689.28955984 2025-12-15,10:46:12.000,349,11104074,-795,0,1765795571,15156.85271806,121.01445858000079,50689.49218632001 2025-12-15,10:46:13.000,349,11104098,-795,0,1765795572,15157.03459843,121.09199901000102,50689.40834088 2025-12-15,10:46:14.000,349,11104170,-795,0,1765795573,15157.04807104999,121.09904814000038,50689.32449544001 2025-12-15,10:46:15.000,349,11103940,-795,0,1765795574,15157.00765318999,121.02150771000015,50689.54109616001 2025-12-15,10:46:16.000,349,11104210,-795,0,1765795575,15157.041334739995,120.98626206000336,50689.401353760004 2025-12-15,10:46:17.000,349,11104039,-795,0,1765795576,15157.081752599996,120.99331119000271,50689.26161136 2025-12-15,10:46:18.000,349,11104132,-795,0,1765795577,15157.06827997999,120.91577076000249,50689.38737952 2025-12-15,10:46:19.000,349,11103986,-795,0,1765795578,15156.98744425999,120.90167250000377,50689.39436664001 2025-12-15,10:46:20.000,349,11103927,-795,0,1765795579,15157.142379389996,120.8664268499997,50689.42930224 2025-12-15,10:46:21.000,349,11104096,-795,0,1765795580,15157.07501629,120.94396727999992,50689.401353760004 2025-12-15,10:46:22.000,349,11104138,-795,0,1765795581,15157.061543669995,120.8664268499997,50689.422315120006 2025-12-15,10:46:23.000,349,11104007,-795,0,1765795582,15157.000916879995,120.90872163000313,50689.52712192 2025-12-15,10:46:24.000,349,11104377,-795,0,1765795583,15157.101961529996,120.91577076000249,50689.39436664001 2025-12-15,10:46:25.000,349,11104041,-795,0,1765795584,15157.04807104999,120.84527946000162,50689.47821208 2025-12-15,10:46:26.000,349,11104031,-795,0,1765795585,15157.17606094,120.78183729000011,50689.59699312 2025-12-15,10:46:27.000,349,11103823,-795,0,1765795586,15157.344468689997,120.69724773000053,50689.47821208 2025-12-15,10:46:28.000,349,11104093,-795,0,1765795587,15157.304050829996,120.76068990000203,50689.6249416 2025-12-15,10:46:29.000,349,11103886,-795,0,1765795588,15157.371413929992,120.69724773000053,50689.41532800001 2025-12-15,10:46:30.000,349,11104053,-795,0,1765795589,15157.384886549997,120.78183729000011,50689.44327648001 2025-12-15,10:46:31.000,349,11103949,-795,0,1765795590,15157.479194890002,120.66200208000373,50689.590006000006 2025-12-15,10:46:32.000,349,11103808,-795,0,1765795591,15157.378150240002,120.54921599999943,50689.71577416 2025-12-15,10:46:33.000,349,11104045,-795,0,1765795592,15157.519612750002,120.61265817000094,50689.58301888001 2025-12-15,10:46:34.000,349,11104042,-795,0,1765795593,15157.391622859992,120.53511774000071,50689.352443920005 2025-12-15,10:46:35.000,349,11104263,-795,0,1765795594,15157.425304409997,120.59855991000222,50689.61096736001 2025-12-15,10:46:36.000,349,11103869,-795,0,1765795595,15157.485931199997,120.43642992000241,50689.590006000006 2025-12-15,10:46:37.000,349,11103868,-795,0,1765795596,15157.465722269997,120.44347905000177,50689.44327648001 2025-12-15,10:46:38.000,349,11104009,-795,0,1765795597,15157.398359170002,120.42938079000305,50689.303534080005 2025-12-15,10:46:39.000,349,11104311,-795,0,1765795598,15157.344468689997,120.36593862000154,50689.50616056 2025-12-15,10:46:40.000,349,11104314,-795,0,1765795599,15157.337732380001,120.4082333999977,50689.49917344 2025-12-15,10:46:41.000,349,11103890,-795,0,1765795600,15157.398359170002,120.3095455799994,50689.33846968 2025-12-15,10:46:42.000,349,11103929,-795,0,1765795601,15157.324259759996,120.35888949000218,50689.36641816001 2025-12-15,10:46:43.000,349,11103880,-795,0,1765795602,15157.438777030002,120.3095455799994,50689.638915840005 2025-12-15,10:46:44.000,349,11104356,-795,0,1765795603,15157.438777030002,120.30249645000004,50689.38737952 2025-12-15,10:46:45.000,349,11104038,-795,0,1765795604,15157.378150240002,120.35888949000218,50689.4502636 2025-12-15,10:46:46.000,349,11104210,-795,0,1765795605,15157.317523450001,120.38708600999962,50689.50616056 2025-12-15,10:46:47.000,349,11103811,-795,0,1765795606,15157.357941310001,120.43642992000241,50689.63192872001 2025-12-15,10:46:48.000,349,11104229,-795,0,1765795607,15157.391622859992,120.28134906000196,50689.764684 2025-12-15,10:46:49.000,349,11103982,-795,0,1765795608,15157.418568100002,120.28839819000132,50689.61795448 2025-12-15,10:46:50.000,349,11104191,-795,0,1765795609,15157.560030610002,120.521019480002,50689.60398024 2025-12-15,10:46:51.000,349,11103888,-795,0,1765795610,15157.519612750002,120.33069297000475,50689.757696880006 2025-12-15,10:46:52.000,349,11104068,-795,0,1765795611,15157.492667509992,120.45757731000049,50689.58301888001 2025-12-15,10:46:53.000,349,11104081,-795,0,1765795612,15157.580239540002,120.24610340999789,50689.569044640004 2025-12-15,10:46:54.000,349,11103877,-795,0,1765795613,15157.573503229993,120.45757731000049,50689.569044640004 2025-12-15,10:46:55.000,349,11104137,-795,0,1765795614,15157.647602639998,120.4082333999977,50689.58301888001 2025-12-15,10:46:56.000,349,11103856,-795,0,1765795615,15157.546557989997,120.30249645000004,50689.6948128 2025-12-15,10:46:57.000,349,11104250,-795,0,1765795616,15157.661075259988,120.25315254000452,50689.72974840001 2025-12-15,10:46:58.000,349,11103918,-795,0,1765795617,15157.661075259988,120.52806861000136,50689.61795448 2025-12-15,10:46:59.000,349,11104008,-795,0,1765795618,15157.755383599993,120.21085776000109,50689.65987720001 2025-12-15,10:47:00.000,349,11104144,-795,0,1765795619,15157.876637179994,120.24610340999789,50689.520134800005 2025-12-15,10:47:01.000,349,11104273,-715,0,1765795620,15157.896846109994,120.16856297999766,50689.58301888001 2025-12-15,10:47:02.000,349,11104093,-795,0,1765795621,15157.98441813999,120.11921907000215,50689.687825680005 2025-12-15,10:47:03.000,349,11103889,-795,0,1765795622,15157.970945519999,120.10512081000343,50689.49917344 2025-12-15,10:47:04.000,349,11104207,-795,0,1765795623,15157.92379134999,119.97118734000105,50689.43628936 2025-12-15,10:47:05.000,349,11104008,-795,0,1765795624,15157.98441813999,119.98528559999977,50689.4502636 2025-12-15,10:47:06.000,349,11103792,-795,0,1765795625,15157.917055039994,119.88659778000147,50689.49218632001 2025-12-15,10:47:07.000,349,11104302,-795,0,1765795626,15158.01136338,119.80905735000124,50689.49917344 2025-12-15,10:47:08.000,349,11104054,-635,0,1765795627,15157.890109799999,119.88659778000147,50689.56205752001 2025-12-15,10:47:09.000,349,11103703,-795,0,1765795628,15157.762119909989,119.6680747499995,50689.54109616001 2025-12-15,10:47:10.000,349,11103844,-795,0,1765795629,15157.856428249994,119.604632579998,50689.59699312 2025-12-15,10:47:11.000,349,11104191,-795,0,1765795630,15157.977681829994,119.47774824000226,50689.74372264 2025-12-15,10:47:12.000,349,11103811,-795,0,1765795631,15157.721702049988,119.61873084000399,50689.65289008 2025-12-15,10:47:13.000,349,11104185,-795,0,1765795632,15157.876637179994,119.61873084000399,50689.74372264 2025-12-15,10:47:14.000,349,11104255,-795,0,1765795633,15157.762119909989,119.68217300999822,50689.569044640004 2025-12-15,10:47:15.000,349,11103831,-795,0,1765795634,15157.728438359998,119.64692736000143,50689.65289008 2025-12-15,10:47:16.000,349,11104083,-795,0,1765795635,15157.701493119988,119.83725386999868,50689.72974840001 2025-12-15,10:47:17.000,349,11104107,-795,0,1765795636,15157.560030610002,119.75266430999909,50689.5550704 2025-12-15,10:47:18.000,349,11104020,-795,0,1765795637,15157.539821680002,119.86545039000339,50689.65289008 2025-12-15,10:47:19.000,349,11104016,-795,0,1765795638,15157.479194890002,119.95003995000297,50689.736735520004 2025-12-15,10:47:20.000,349,11104248,-795,0,1765795639,15157.613921089993,119.8161064800006,50689.72276128 2025-12-15,10:47:21.000,349,11104122,-795,0,1765795640,15157.640866329988,119.82315560999996,50689.77865824001 2025-12-15,10:47:22.000,349,11104086,-795,0,1765795641,15157.627393709998,119.83725386999868,50689.77865824001 2025-12-15,10:47:23.000,349,11104389,-795,0,1765795642,15157.600448470002,119.92184342999826,50689.61096736001 2025-12-15,10:47:24.000,349,11104208,-795,0,1765795643,15157.681284189988,119.80905735000124,50689.64590296 2025-12-15,10:47:25.000,349,11103854,-795,0,1765795644,15157.701493119988,119.95708908000233,50689.61096736001 2025-12-15,10:47:26.000,349,11103943,-795,0,1765795645,15157.90358241999,119.87249952000275,50689.72974840001 2025-12-15,10:47:27.000,349,11103858,-795,0,1765795646,15157.802537769989,119.9147942999989,50689.66686432 2025-12-15,10:47:28.000,349,11104246,-795,0,1765795647,15157.917055039994,119.90069604000018,50689.61096736001 2025-12-15,10:47:29.000,349,11104051,-795,0,1765795648,15158.04504492999,119.79495909000252,50689.70878704001 2025-12-15,10:47:30.000,349,11103877,-795,0,1765795649,15158.0921991,119.77381170000444,50689.58301888001 2025-12-15,10:47:31.000,349,11104123,-795,0,1765795650,15157.997890759994,119.8795486500021,50689.59699312 2025-12-15,10:47:32.000,349,11103920,-795,0,1765795651,15158.08546278999,119.97823647000041,50689.638915840005 2025-12-15,10:47:33.000,349,11104242,-795,0,1765795652,15158.139353269995,119.73151692000101,50689.569044640004 2025-12-15,10:47:34.000,349,11104059,-795,0,1765795653,15158.159562199995,119.49184650000097,50689.569044640004 2025-12-15,10:47:35.000,349,11103736,-795,0,1765795654,15158.199980059995,119.63282910000271,50689.66686432 2025-12-15,10:47:36.000,349,11104022,-795,0,1765795655,15158.159562199995,119.61168171000463,50689.64590296 2025-12-15,10:47:37.000,349,11103854,-795,0,1765795656,15158.39533305,119.54119041000376,50689.61795448 2025-12-15,10:47:38.000,349,11104114,-795,0,1765795657,15158.220188989995,119.55528867000248,50689.68083856001 2025-12-15,10:47:39.000,349,11104084,-795,0,1765795658,15158.260606849995,119.73856605000037,50689.569044640004 2025-12-15,10:47:40.000,349,11104425,-795,0,1765795659,15158.23366161,119.54823954000312,50689.46423784001 2025-12-15,10:47:41.000,349,11103930,-795,0,1765795660,15158.30776101999,119.67512387999886,50689.71577416 2025-12-15,10:47:42.000,349,11104342,-795,0,1765795661,15158.361651499996,119.6680747499995,50689.64590296 2025-12-15,10:47:43.000,349,11104304,-795,0,1765795662,15158.408805669991,119.72446779000165,50689.757696880006 2025-12-15,10:47:44.000,349,11103983,-795,0,1765795663,15158.2942884,119.5693869300012,50689.638915840005 2025-12-15,10:47:45.000,349,11103908,-795,0,1765795664,15158.388596739991,119.42840432999947,50689.61795448 2025-12-15,10:47:46.000,349,11104006,-795,0,1765795665,15158.496377700001,119.46364998000354,50689.78564536 2025-12-15,10:47:47.000,349,11104058,-795,0,1765795666,15158.442487219996,119.7174186600023,50689.75070976001 2025-12-15,10:47:48.000,349,11104064,-795,0,1765795667,15158.557004490001,119.3720112900046,50689.687825680005 2025-12-15,10:47:49.000,349,11104262,-795,0,1765795668,15158.644576519997,119.45660085000418,50689.59699312 2025-12-15,10:47:50.000,349,11103975,-795,0,1765795669,15158.671521759992,119.48479737000162,50689.687825680005 2025-12-15,10:47:51.000,349,11104068,-795,0,1765795670,15158.516586630001,119.3226673800018,50689.64590296 2025-12-15,10:47:52.000,349,11104101,-795,0,1765795671,15158.664785449997,119.15348826000263,50689.91141352 2025-12-15,10:47:53.000,349,11103866,-795,0,1765795672,15158.678258070002,119.16758652000135,50689.81359384 2025-12-15,10:47:54.000,349,11104027,-795,0,1765795673,15158.745621169997,119.1111934799992,50689.736735520004 2025-12-15,10:47:55.000,349,11103936,-795,0,1765795674,15158.819720580002,119.08299696000176,50689.6249416 2025-12-15,10:47:56.000,349,11103944,-795,0,1765795675,15158.812984269993,118.82217915000365,50689.67385144 2025-12-15,10:47:57.000,349,11103959,-755,0,1765795676,15158.967919399998,119.0759478300024,50689.68083856001 2025-12-15,10:47:58.000,349,11104233,-795,0,1765795677,15158.920765229988,118.82922828000301,50689.79263248 2025-12-15,10:47:59.000,349,11103964,-795,0,1765795678,15158.893819989993,118.8644739299998,50689.79263248 2025-12-15,10:48:00.000,349,11103943,-755,0,1765795679,15158.914028919993,118.68119655000191,50689.96731048001 2025-12-15,10:48:01.000,349,11104244,-795,0,1765795680,15158.839929510003,118.72349132999807,50689.67385144 2025-12-15,10:48:02.000,349,11104113,-795,0,1765795681,15158.880347369988,118.59660699000233,50689.71577416 2025-12-15,10:48:03.000,349,11104296,-795,0,1765795682,15158.806247959998,118.44857526000123,50689.757696880006 2025-12-15,10:48:04.000,349,11104060,-795,0,1765795683,15158.860138439988,118.56136133999826,50689.82756808001 2025-12-15,10:48:05.000,349,11103682,-795,0,1765795684,15158.691730689992,118.60365612000169,50689.869490799996 2025-12-15,10:48:06.000,349,11104142,-795,0,1765795685,15158.705203309997,118.6177543800004,50689.764684 2025-12-15,10:48:07.000,349,11103985,-795,0,1765795686,15158.765830099997,118.52611569000146,50689.79961960001 2025-12-15,10:48:08.000,349,11103996,-795,0,1765795687,15158.792775339993,118.60365612000169,50689.86250368 2025-12-15,10:48:09.000,349,11103916,-795,0,1765795688,15158.631103899992,118.58955786000297,50689.81359384 2025-12-15,10:48:10.000,349,11104334,-795,0,1765795689,15158.651312829992,118.61070525000105,50689.84154232 2025-12-15,10:48:11.000,349,11104406,-795,0,1765795690,15158.570477109992,118.50496830000338,50689.79263248 2025-12-15,10:48:12.000,349,11104053,-795,0,1765795691,15158.469432459991,118.72349132999807,50689.8345552 2025-12-15,10:48:13.000,349,11104260,-795,0,1765795692,15158.637840210002,118.60365612000169,50689.757696880006 2025-12-15,10:48:14.000,349,11104120,-795,0,1765795693,15158.698467000002,118.49791917000402,50689.8345552 2025-12-15,10:48:15.000,349,11103993,-795,0,1765795694,15158.583949729997,118.46267351999995,50689.98128472 2025-12-15,10:48:16.000,349,11104057,-795,0,1765795695,15158.745621169997,118.48382090999803,50689.72276128 2025-12-15,10:48:17.000,349,11104134,-795,0,1765795696,15158.664785449997,118.52611569000146,50689.67385144 2025-12-15,10:48:18.000,349,11104266,-795,0,1765795697,15158.786039029997,118.4062804799978,50689.78564536 2025-12-15,10:48:19.000,349,11103912,-635,0,1765795698,15158.745621169997,118.6177543800004,50689.77167112 2025-12-15,10:48:20.000,349,11104078,-795,0,1765795699,15158.725412239997,118.41332961000444,50689.79961960001 2025-12-15,10:48:21.000,349,11104072,-795,0,1765795700,15158.745621169997,118.42742787000316,50689.79961960001 2025-12-15,10:48:22.000,349,11104081,-795,0,1765795701,15158.900556299988,118.67414742000256,50689.72974840001 2025-12-15,10:48:23.000,349,11104167,-795,0,1765795702,15158.691730689992,118.68119655000191,50689.82756808001 2025-12-15,10:48:24.000,349,11104064,-795,0,1765795703,15158.833193199993,118.70939306999935,50689.855516560005 2025-12-15,10:48:25.000,349,11104088,-795,0,1765795704,15158.846665819998,118.58955786000297,50689.75070976001 2025-12-15,10:48:26.000,349,11104205,-795,0,1765795705,15158.988128329998,118.5190665600021,50689.88346504 2025-12-15,10:48:27.000,349,11104061,-795,0,1765795706,15158.900556299988,118.25119962000463,50689.82058096 2025-12-15,10:48:28.000,349,11104239,-795,0,1765795707,15158.994864639993,118.37808396000037,50689.61795448 2025-12-15,10:48:29.000,349,11104227,-795,0,1765795708,15158.907292609998,118.42742787000316,50689.64590296 2025-12-15,10:48:30.000,349,11103908,-795,0,1765795709,15158.907292609998,118.21595397000056,50689.72276128 2025-12-15,10:48:31.000,349,11104067,-795,0,1765795710,15159.021809879989,118.1595609299984,50689.78564536 2025-12-15,10:48:32.000,349,11104155,-795,0,1765795711,15159.068964049999,118.24415048999799,50690.023207440005 2025-12-15,10:48:33.000,349,11104135,-795,0,1765795712,15159.129590839999,118.01857833000395,50689.86250368 2025-12-15,10:48:34.000,349,11104089,-795,0,1765795713,15159.19021763,117.92693963999773,50689.757696880006 2025-12-15,10:48:35.000,349,11104222,-795,0,1765795714,15159.035282499994,117.99038180999923,50689.925387760006 2025-12-15,10:48:36.000,349,11104275,-795,0,1765795715,15159.062227739989,117.92693963999773,50689.89743928001 2025-12-15,10:48:37.000,349,11104139,-795,0,1765795716,15159.062227739989,117.94103790000372,50689.74372264 2025-12-15,10:48:38.000,349,11104224,-795,0,1765795717,15159.089172979999,117.84939921000478,50689.925387760006 2025-12-15,10:48:39.000,349,11104276,-795,0,1765795718,15158.994864639993,117.76480964999791,50689.764684 2025-12-15,10:48:40.000,349,11104066,-795,0,1765795719,15159.082436669989,117.75776051999856,50689.855516560005 2025-12-15,10:48:41.000,349,11104078,-795,0,1765795720,15158.981392019989,117.77185878000455,50689.81359384 2025-12-15,10:48:42.000,349,11103962,-795,0,1765795721,15159.095909289994,117.66612182999961,50689.91840064001 2025-12-15,10:48:43.000,349,11103861,-795,0,1765795722,15158.914028919993,117.65907270000025,50690.03019456 2025-12-15,10:48:44.000,349,11104065,-795,0,1765795723,15158.853402129993,117.6167779200041,50689.764684 2025-12-15,10:48:45.000,349,11103978,-795,0,1765795724,15158.812984269993,117.69431835000432,50689.95333624 2025-12-15,10:48:46.000,349,11104070,-795,0,1765795725,15158.792775339993,117.65202357000089,50689.87647792001 2025-12-15,10:48:47.000,349,11103872,-795,0,1765795726,15158.684994379997,117.63087618000282,50689.974297600005 2025-12-15,10:48:48.000,349,11103726,-795,0,1765795727,15158.866874749998,117.67317095999897,50690.0092332 2025-12-15,10:48:49.000,349,11104062,-795,0,1765795728,15158.819720580002,117.80005530000199,50689.96032336 2025-12-15,10:48:50.000,349,11104133,-795,0,1765795729,15158.765830099997,117.84235007999814,50689.86250368 2025-12-15,10:48:51.000,349,11104117,-795,0,1765795730,15158.732148549992,117.79300617000263,50689.87647792001 2025-12-15,10:48:52.000,349,11104104,-795,0,1765795731,15158.833193199993,117.84939921000478,50690.0092332 2025-12-15,10:48:53.000,349,11104105,-795,0,1765795732,15158.806247959998,117.69431835000432,50690.01622032001 2025-12-15,10:48:54.000,349,11104267,-795,0,1765795733,15158.779302720002,117.79300617000263,50690.00224608 2025-12-15,10:48:55.000,349,11103991,-795,0,1765795734,15158.920765229988,117.84235007999814,50690.03019456 2025-12-15,10:48:56.000,349,11104034,-795,0,1765795735,15159.075700359994,117.76480964999791,50689.96032336 2025-12-15,10:48:57.000,349,11103905,-795,0,1765795736,15159.008337259998,117.80710443000135,50689.94634912001 2025-12-15,10:48:58.000,349,11103957,-795,0,1765795737,15159.062227739989,117.94808703000308,50689.757696880006 2025-12-15,10:48:59.000,349,11103943,-795,0,1765795738,15159.170008699999,117.91284137999901,50690.037181679996 2025-12-15,10:49:00.000,349,11104004,-795,0,1765795739,15159.16327238999,117.72956400000112,50689.925387760006 2025-12-15,10:49:01.000,349,11103997,-795,0,1765795740,15159.34515275999,117.59563052999874,50689.95333624 2025-12-15,10:49:02.000,349,11104130,-795,0,1765795741,15159.237371799994,117.63087618000282,50689.88346504 2025-12-15,10:49:03.000,349,11104182,-795,0,1765795742,15159.26431703999,117.53218836000451,50689.855516560005 2025-12-15,10:49:04.000,349,11103808,-795,0,1765795743,15159.44619740999,117.41235315000085,50689.72276128 2025-12-15,10:49:05.000,349,11103984,-795,0,1765795744,15159.419252169995,117.44759879999765,50689.91141352 2025-12-15,10:49:06.000,349,11104131,-795,0,1765795745,15159.479878959995,117.26432141999976,50689.84852944001 2025-12-15,10:49:07.000,349,11104091,-795,0,1765795746,15159.439461099995,117.24317403000168,50689.89045216 2025-12-15,10:49:08.000,349,11104199,-795,0,1765795747,15159.297998589995,117.1585844700021,50689.82756808001 2025-12-15,10:49:09.000,349,11104229,-795,0,1765795748,15159.419252169995,117.19383011999889,50689.84852944001 2025-12-15,10:49:10.000,349,11104065,-795,0,1765795749,15159.45293372,117.10924055999931,50689.98128472 2025-12-15,10:49:11.000,349,11104050,-715,0,1765795750,15159.46640633999,116.89776666000398,50689.96032336 2025-12-15,10:49:12.000,349,11103852,-795,0,1765795751,15159.520296819996,116.96120882999821,50689.904426400004 2025-12-15,10:49:13.000,349,11103923,-795,0,1765795752,15159.48661526999,117.20087924999825,50689.89045216 2025-12-15,10:49:14.000,349,11104130,-795,0,1765795753,15159.31147121,116.88366839999799,50689.925387760006 2025-12-15,10:49:15.000,349,11104169,-795,0,1765795754,15159.257580729995,116.67924363000202,50689.98128472 2025-12-15,10:49:16.000,349,11104180,-795,0,1765795755,15159.399043239995,116.75678406000225,50689.925387760006 2025-12-15,10:49:17.000,349,11103950,-795,0,1765795756,15159.297998589995,116.68629276000138,50690.0092332 2025-12-15,10:49:18.000,349,11104100,-795,0,1765795757,15159.176745009994,116.69334189000074,50689.974297600005 2025-12-15,10:49:19.000,349,11103961,-795,0,1765795758,15159.28452596999,116.53121190000093,50689.98827184 2025-12-15,10:49:20.000,349,11103966,-795,0,1765795759,15159.27105335,116.39727842999855,50690.00224608 2025-12-15,10:49:21.000,349,11104027,-795,0,1765795760,15159.277789659995,116.52416277000157,50690.01622032001 2025-12-15,10:49:22.000,349,11104027,-795,0,1765795761,15159.30473489999,116.3056397399996,50690.03019456 2025-12-15,10:49:23.000,349,11103939,-795,0,1765795762,15159.32494382999,116.36203278000175,50690.06513016001 2025-12-15,10:49:24.000,349,11103963,-795,0,1765795763,15159.26431703999,116.38318016999983,50690.141988480005 2025-12-15,10:49:25.000,349,11104055,-795,0,1765795764,15159.196953939994,116.27744322000217,50690.05115592 2025-12-15,10:49:26.000,349,11104021,-795,0,1765795765,15159.30473489999,116.17875540000387,50690.06513016001 2025-12-15,10:49:27.000,349,11104119,-795,0,1765795766,15159.32494382999,116.31268886999896,50690.10006576 2025-12-15,10:49:28.000,349,11103941,-795,0,1765795767,15159.34515275999,116.19285366000258,50689.96032336 2025-12-15,10:49:29.000,349,11104024,-795,0,1765795768,15159.39230693,116.05892019000021,50689.95333624 2025-12-15,10:49:30.000,349,11104093,-795,0,1765795769,15159.439461099995,116.05187106000085,50690.072117280004 2025-12-15,10:49:31.000,349,11104066,-795,0,1765795770,15159.378834309995,116.08006757999829,50690.11404000001 2025-12-15,10:49:32.000,349,11104048,-795,0,1765795771,15159.40577954999,116.06596931999957,50690.037181679996 2025-12-15,10:49:33.000,349,11103918,-795,0,1765795772,15159.479878959995,116.10121497000364,50689.95333624 2025-12-15,10:49:34.000,349,11104096,-795,0,1765795773,15159.439461099995,116.05892019000021,50690.01622032001 2025-12-15,10:49:35.000,349,11104030,-795,0,1765795774,15159.33168014,116.00252714999806,50690.072117280004 2025-12-15,10:49:36.000,349,11103961,-635,0,1765795775,15159.28452596999,116.0095762800047,50690.04416880001 2025-12-15,10:49:37.000,349,11104065,-795,0,1765795776,15159.33168014,116.03072367000277,50690.023207440005 2025-12-15,10:49:38.000,349,11104018,-795,0,1765795777,15159.156536079994,116.08006757999829,50690.04416880001 2025-12-15,10:49:39.000,349,11104115,-795,0,1765795778,15159.062227739989,116.09416584000428,50690.072117280004 2025-12-15,10:49:40.000,349,11104175,-795,0,1765795779,15159.068964049999,116.19990279000194,50690.093078640006 2025-12-15,10:49:41.000,349,11104061,-795,0,1765795780,15159.129590839999,116.10121497000364,50690.26775664 2025-12-15,10:49:42.000,349,11104056,-795,0,1765795781,15158.954446779993,116.13646062000043,50690.10705288 2025-12-15,10:49:43.000,349,11103858,-795,0,1765795782,15159.028546189998,116.08006757999829,50690.204872559996 2025-12-15,10:49:44.000,349,11104354,-795,0,1765795783,15158.860138439988,116.13646062000043,50690.141988480005 2025-12-15,10:49:45.000,349,11104153,-795,0,1765795784,15158.887083679998,116.22809930999938,50690.05115592 2025-12-15,10:49:46.000,349,11104151,-795,0,1765795785,15158.887083679998,116.13646062000043,50690.11404000001 2025-12-15,10:49:47.000,349,11103992,-795,0,1765795786,15158.907292609998,116.1717062700045,50690.22583392 2025-12-15,10:49:48.000,349,11103965,-795,0,1765795787,15158.934237849993,116.06596931999957,50690.023207440005 2025-12-15,10:49:49.000,349,11103909,-795,0,1765795788,15158.994864639993,116.11531323000236,50690.11404000001 2025-12-15,10:49:50.000,349,11104022,-795,0,1765795789,15159.095909289994,116.06596931999957,50690.10705288 2025-12-15,10:49:51.000,349,11104093,-795,0,1765795790,15159.14306345999,115.98137975999998,50689.95333624 2025-12-15,10:49:52.000,349,11104024,-795,0,1765795791,15159.129590839999,116.00252714999806,50690.12102712 2025-12-15,10:49:53.000,349,11104233,-795,0,1765795792,15159.217162869994,116.03072367000277,50689.99525896001 2025-12-15,10:49:54.000,349,11104242,-795,0,1765795793,15159.129590839999,115.97433063000062,50690.03019456 2025-12-15,10:49:55.000,349,11104095,-795,0,1765795794,15159.129590839999,115.9602323700019,50690.05115592 2025-12-15,10:49:56.000,349,11104155,-795,0,1765795795,15159.32494382999,115.84039715999825,50690.072117280004 2025-12-15,10:49:57.000,349,11103965,-795,0,1765795796,15159.34515275999,115.87564281000232,50690.01622032001 2025-12-15,10:49:58.000,349,11104020,-795,0,1765795797,15159.39230693,115.78400412000337,50689.95333624 2025-12-15,10:49:59.000,349,11104080,-795,0,1765795798,15159.419252169995,115.57253022000077,50689.89045216 2025-12-15,10:50:00.000,349,11104074,-795,0,1765795799,15159.53376944,115.74170933999994,50689.99525896001 2025-12-15,10:50:01.000,349,11103960,-795,0,1765795800,15159.56745098999,115.66416890999972,50689.96731048001 2025-12-15,10:50:02.000,349,11104110,-795,0,1765795801,15159.479878959995,115.63597239000228,50689.96032336 2025-12-15,10:50:03.000,349,11104055,-795,0,1765795802,15159.49335158,115.67121803999908,50690.0092332 2025-12-15,10:50:04.000,349,11104049,-795,0,1765795803,15159.39230693,115.45974414000375,50689.93237488 2025-12-15,10:50:05.000,349,11103983,-795,0,1765795804,15159.41251586,115.52318630999798,50690.00224608 2025-12-15,10:50:06.000,349,11104029,-795,0,1765795805,15159.372098,115.5020389199999,50690.00224608 2025-12-15,10:50:07.000,349,11103731,-795,0,1765795806,15159.196953939994,115.51613717999862,50690.204872559996 2025-12-15,10:50:08.000,349,11103944,-795,0,1765795807,15159.372098,115.5020389199999,50690.10705288 2025-12-15,10:50:09.000,349,11104146,-795,0,1765795808,15159.170008699999,115.70646369000315,50690.03019456 2025-12-15,10:50:10.000,349,11104053,-795,0,1765795809,15159.20369024999,115.48794066000119,50690.12801424 2025-12-15,10:50:11.000,349,11104118,-795,0,1765795810,15159.19021763,115.46679327000311,50690.204872559996 2025-12-15,10:50:12.000,349,11104176,-795,0,1765795811,15159.20369024999,115.42449848999968,50690.19788544 2025-12-15,10:50:13.000,349,11104288,-795,0,1765795812,15159.22389917999,115.45269501000439,50690.190898320005 2025-12-15,10:50:14.000,349,11104014,-795,0,1765795813,15159.20369024999,115.45974414000375,50690.072117280004 2025-12-15,10:50:15.000,349,11104281,-795,0,1765795814,15159.129590839999,115.41744936000032,50690.21185968001 2025-12-15,10:50:16.000,349,11103885,-795,0,1765795815,15159.16327238999,115.47384240000247,50690.309679360005 2025-12-15,10:50:17.000,349,11104304,-795,0,1765795816,15159.196953939994,115.31876154000201,50690.10006576 2025-12-15,10:50:18.000,349,11104049,-795,0,1765795817,15159.042018809989,115.34695805999945,50690.17692408 2025-12-15,10:50:19.000,349,11103958,-795,0,1765795818,15159.19021763,115.46679327000311,50690.13500136001 2025-12-15,10:50:20.000,349,11104044,-795,0,1765795819,15159.24410810999,115.32581067000137,50690.05814304 2025-12-15,10:50:21.000,349,11104168,-795,0,1765795820,15159.33168014,115.33990893000009,50690.10705288 2025-12-15,10:50:22.000,349,11104007,-795,0,1765795821,15159.30473489999,115.36105631999817,50690.093078640006 2025-12-15,10:50:23.000,349,11104152,-795,0,1765795822,15159.35188907,115.39630197000224,50690.01622032001 2025-12-15,10:50:24.000,349,11104399,-795,0,1765795823,15159.34515275999,115.38925284000288,50690.05814304 2025-12-15,10:50:25.000,349,11104103,-795,0,1765795824,15159.42598847999,115.24827024000115,50689.974297600005 2025-12-15,10:50:26.000,349,11104199,-795,0,1765795825,15159.28452596999,115.10728763999941,50689.98128472 2025-12-15,10:50:27.000,349,11104296,-795,0,1765795826,15159.46640633999,115.28351588999794,50690.06513016001 2025-12-15,10:50:28.000,349,11104007,-795,0,1765795827,15159.32494382999,115.24122111000179,50690.08609152001 2025-12-15,10:50:29.000,349,11103998,-795,0,1765795828,15159.29126228,115.29761415000394,50690.13500136001 2025-12-15,10:50:30.000,349,11104070,-795,0,1765795829,15159.32494382999,115.24122111000179,50690.10705288 2025-12-15,10:50:31.000,349,11104024,-795,0,1765795830,15159.18348131999,115.21302459000435,50690.08609152001 2025-12-15,10:50:32.000,349,11104132,-795,0,1765795831,15159.25084442,115.19892632999836,50690.10705288 2025-12-15,10:50:33.000,349,11103887,-795,0,1765795832,15159.32494382999,115.17072981000092,50690.05115592 2025-12-15,10:50:34.000,349,11104262,-795,0,1765795833,15159.35188907,115.19892632999836,50690.05814304 2025-12-15,10:50:35.000,349,11103942,-795,0,1765795834,15159.318207519995,115.02269807999983,50690.2188468 2025-12-15,10:50:36.000,349,11103946,-795,0,1765795835,15159.358625379995,115.0438454699979,50690.06513016001 2025-12-15,10:50:37.000,349,11104119,-795,0,1765795836,15159.439461099995,115.10728763999941,50690.0092332 2025-12-15,10:50:38.000,349,11104091,-795,0,1765795837,15159.20369024999,114.93105939000088,50690.29570512 2025-12-15,10:50:39.000,349,11103903,-795,0,1765795838,15159.156536079994,115.06499286000326,50690.05814304 2025-12-15,10:50:40.000,349,11103785,-795,0,1765795839,15159.136327149994,115.00859982000111,50690.00224608 2025-12-15,10:50:41.000,349,11104026,-795,0,1765795840,15159.217162869994,114.95925590999832,50690.141988480005 2025-12-15,10:50:42.000,349,11103944,-795,0,1765795841,15159.116118219994,114.77597853000043,50690.17692408 2025-12-15,10:50:43.000,349,11104247,-795,0,1765795842,15159.082436669989,114.89581374000409,50690.288718 2025-12-15,10:50:44.000,349,11104223,-795,0,1765795843,15159.095909289994,114.83237157000258,50690.13500136001 2025-12-15,10:50:45.000,349,11104049,-795,0,1765795844,15159.062227739989,114.7971259199985,50690.22583392 2025-12-15,10:50:46.000,349,11103934,-795,0,1765795845,15159.062227739989,114.89581374000409,50690.28173088001 2025-12-15,10:50:47.000,349,11104052,-795,0,1765795846,15159.075700359994,114.83237157000258,50690.0791044 2025-12-15,10:50:48.000,349,11103943,-795,0,1765795847,15158.907292609998,114.90286287000345,50690.18391120001 2025-12-15,10:50:49.000,349,11104092,-795,0,1765795848,15159.129590839999,114.88171547999809,50690.093078640006 2025-12-15,10:50:50.000,349,11103950,-795,0,1765795849,15159.008337259998,114.96630503999768,50690.2188468 2025-12-15,10:50:51.000,349,11104145,-795,0,1765795850,15159.19021763,114.67024158000277,50689.81359384 2025-12-15,10:50:52.000,349,11104017,-795,0,1765795851,15159.16327238999,114.8464698300013,50690.22583392 2025-12-15,10:50:53.000,349,11104158,-795,0,1765795852,15159.089172979999,114.747782010003,50690.33762784 2025-12-15,10:50:54.000,349,11103953,-795,0,1765795853,15159.048755119999,114.65614332000405,50690.30269224001 2025-12-15,10:50:55.000,349,11104193,-795,0,1765795854,15159.109381909999,114.65614332000405,50690.141988480005 2025-12-15,10:50:56.000,349,11103970,-795,0,1765795855,15159.068964049999,114.73368375000427,50690.141988480005 2025-12-15,10:50:57.000,349,11104071,-635,0,1765795856,15159.136327149994,114.86761721999937,50690.25378240001 2025-12-15,10:50:58.000,349,11103936,-795,0,1765795857,15158.914028919993,114.69138897000084,50690.24679528 2025-12-15,10:50:59.000,349,11104051,-795,0,1765795858,15158.934237849993,114.75483114000235,50690.13500136001 2025-12-15,10:51:00.000,349,11104143,-795,0,1765795859,15158.853402129993,114.76188027000171,50690.12801424 2025-12-15,10:51:01.000,349,11104351,-795,0,1765795860,15158.826456889998,114.64909419000469,50690.16993696 2025-12-15,10:51:02.000,349,11103956,-795,0,1765795861,15158.887083679998,114.80417504999787,50690.05814304 2025-12-15,10:51:03.000,349,11103961,-795,0,1765795862,15158.873611059993,114.74073288000363,50690.093078640006 2025-12-15,10:51:04.000,349,11104125,-795,0,1765795863,15158.947710469998,114.747782010003,50690.31666648 2025-12-15,10:51:05.000,349,11104034,-795,0,1765795864,15158.866874749998,114.6984381000002,50690.11404000001 2025-12-15,10:51:06.000,349,11103902,-795,0,1765795865,15158.799511650002,114.74073288000363,50690.190898320005 2025-12-15,10:51:07.000,349,11104150,-795,0,1765795866,15158.927501539998,114.86056809000002,50690.12801424 2025-12-15,10:51:08.000,349,11103908,-795,0,1765795867,15158.786039029997,114.74073288000363,50690.08609152001 2025-12-15,10:51:09.000,349,11104098,-795,0,1765795868,15158.860138439988,114.8464698300013,50690.19788544 2025-12-15,10:51:10.000,349,11103855,-795,0,1765795869,15158.765830099997,114.86056809000002,50690.01622032001 2025-12-15,10:51:11.000,349,11104028,-795,0,1765795870,15158.887083679998,114.90286287000345,50690.239808160004 2025-12-15,10:51:12.000,349,11104075,-795,0,1765795871,15158.860138439988,114.87466634999873,50690.18391120001 2025-12-15,10:51:13.000,349,11104106,-795,0,1765795872,15158.853402129993,114.81827331000386,50690.11404000001 2025-12-15,10:51:14.000,349,11104131,-795,0,1765795873,15158.954446779993,114.88171547999809,50690.260769520006 2025-12-15,10:51:15.000,349,11104214,-795,0,1765795874,15158.947710469998,114.85351896000066,50690.10705288 2025-12-15,10:51:16.000,349,11104136,-795,0,1765795875,15158.947710469998,114.87466634999873,50690.0092332 2025-12-15,10:51:17.000,349,11104076,-795,0,1765795876,15158.934237849993,114.92401026000152,50690.10705288 2025-12-15,10:51:18.000,349,11104102,-795,0,1765795877,15158.994864639993,114.7971259199985,50690.072117280004 2025-12-15,10:51:19.000,349,11104193,-795,0,1765795878,15159.008337259998,114.81827331000386,50690.04416880001 2025-12-15,10:51:20.000,349,11104201,-795,0,1765795879,15158.920765229988,114.79007678999915,50690.04416880001 2025-12-15,10:51:21.000,349,11104126,-795,0,1765795880,15158.866874749998,114.78302765999979,50690.1489756 2025-12-15,10:51:22.000,349,11104084,-795,0,1765795881,15158.887083679998,114.72663462000492,50690.10006576 2025-12-15,10:51:23.000,349,11104064,-795,0,1765795882,15158.779302720002,114.62794679999934,50690.072117280004 2025-12-15,10:51:24.000,349,11104062,-795,0,1765795883,15158.846665819998,114.66319245000341,50690.19788544 2025-12-15,10:51:25.000,349,11104159,-795,0,1765795884,15158.806247959998,114.55040636999911,50690.11404000001 2025-12-15,10:51:26.000,349,11104202,-795,0,1765795885,15158.806247959998,114.67024158000277,50690.1489756 2025-12-15,10:51:27.000,349,11104215,-795,0,1765795886,15158.604158659997,114.62794679999934,50690.1489756 2025-12-15,10:51:28.000,349,11104028,-755,0,1765795887,15158.691730689992,114.55745549999847,50690.10006576 2025-12-15,10:51:29.000,349,11103998,-795,0,1765795888,15158.691730689992,114.67024158000277,50690.023207440005 2025-12-15,10:51:30.000,349,11104231,-795,0,1765795889,15158.725412239997,114.6349959299987,50690.10006576 2025-12-15,10:51:31.000,349,11104081,-795,0,1765795890,15158.664785449997,114.62089766999998,50690.11404000001 2025-12-15,10:51:32.000,349,11104089,-795,0,1765795891,15158.671521759992,114.67024158000277,50690.10006576 2025-12-15,10:51:33.000,349,11104143,-795,0,1765795892,15158.590686039992,114.62794679999934,50690.17692408 2025-12-15,10:51:34.000,349,11104039,-795,0,1765795893,15158.617631280002,114.68433984000148,50690.19788544 2025-12-15,10:51:35.000,349,11104095,-795,0,1765795894,15158.637840210002,114.66319245000341,50690.11404000001 2025-12-15,10:51:36.000,349,11104184,-755,0,1765795895,15158.691730689992,114.56450462999783,50690.190898320005 2025-12-15,10:51:37.000,349,11103986,-795,0,1765795896,15158.617631280002,114.67024158000277,50690.072117280004 2025-12-15,10:51:38.000,349,11104128,-795,0,1765795897,15158.684994379997,114.6349959299987,50690.24679528 2025-12-15,10:51:39.000,349,11104124,-795,0,1765795898,15158.583949729997,114.73368375000427,50690.2188468 2025-12-15,10:51:40.000,349,11104144,-795,0,1765795899,15158.617631280002,114.69138897000084,50690.093078640006 2025-12-15,10:51:41.000,349,11104048,-795,0,1765795900,15158.658049140002,114.65614332000405,50690.27474376 2025-12-15,10:51:42.000,349,11104137,-795,0,1765795901,15158.617631280002,114.75483114000235,50690.141988480005 2025-12-15,10:51:43.000,349,11104120,-795,0,1765795902,15158.624367589997,114.73368375000427,50690.204872559996 2025-12-15,10:51:44.000,349,11104072,-795,0,1765795903,15158.597422350002,114.81827331000386,50690.15596272 2025-12-15,10:51:45.000,349,11104001,-795,0,1765795904,15158.631103899992,114.73368375000427,50690.141988480005 2025-12-15,10:51:46.000,349,11104257,-795,0,1765795905,15158.577213420001,114.69138897000084,50690.204872559996 2025-12-15,10:51:47.000,349,11103960,-795,0,1765795906,15158.590686039992,114.76892940000107,50690.10705288 2025-12-15,10:51:48.000,349,11104050,-795,0,1765795907,15158.651312829992,114.71253635999892,50690.24679528 2025-12-15,10:51:49.000,349,11104174,-795,0,1765795908,15158.496377700001,114.64204505999805,50690.239808160004 2025-12-15,10:51:50.000,349,11104142,-795,0,1765795909,15158.583949729997,114.57155376000446,50690.141988480005 2025-12-15,10:51:51.000,349,11104238,-795,0,1765795910,15158.590686039992,114.53630811000039,50690.141988480005 2025-12-15,10:51:52.000,349,11103978,-795,0,1765795911,15158.550268179992,114.40942377000465,50690.18391120001 2025-12-15,10:51:53.000,349,11103791,-795,0,1765795912,15158.610894969992,114.53630811000039,50690.10006576 2025-12-15,10:51:54.000,349,11104103,-795,0,1765795913,15158.509850319992,114.51516072000231,50690.11404000001 2025-12-15,10:51:55.000,349,11103950,-755,0,1765795914,15158.449223529991,114.43762029000209,50690.08609152001 2025-12-15,10:51:56.000,349,11103912,-795,0,1765795915,15158.489641389991,114.57860289000382,50690.1489756 2025-12-15,10:51:57.000,349,11104120,-795,0,1765795916,15158.422278289996,114.43762029000209,50690.037181679996 2025-12-15,10:51:58.000,349,11103916,-795,0,1765795917,15158.449223529991,114.52925898000103,50690.0791044 2025-12-15,10:51:59.000,349,11104018,-795,0,1765795918,15158.341442569996,114.49401333000424,50690.11404000001 2025-12-15,10:52:00.000,349,11104045,-795,0,1765795919,15158.388596739991,114.48696420000488,50690.05115592 2025-12-15,10:52:01.000,349,11104255,-795,0,1765795920,15158.361651499996,114.52925898000103,50690.23282104001 2025-12-15,10:52:02.000,349,11103975,-795,0,1765795921,15158.28755208999,114.55745549999847,50690.141988480005 2025-12-15,10:52:03.000,349,11104128,-795,0,1765795922,15158.321233639996,114.55745549999847,50690.16294984001 2025-12-15,10:52:04.000,349,11104005,-795,0,1765795923,15158.280815779995,114.60679941000126,50690.15596272 2025-12-15,10:52:05.000,349,11103899,-795,0,1765795924,15158.33470626,114.56450462999783,50690.08609152001 2025-12-15,10:52:06.000,349,11104123,-795,0,1765795925,15158.240397919995,114.61384854000062,50690.08609152001 2025-12-15,10:52:07.000,349,11104050,-795,0,1765795926,15158.321233639996,114.48696420000488,50690.16993696 2025-12-15,10:52:08.000,349,11104108,-795,0,1765795927,15158.32796994999,114.6349959299987,50690.17692408 2025-12-15,10:52:09.000,349,11104008,-795,0,1765795928,15158.20671636999,114.52925898000103,50690.28173088001 2025-12-15,10:52:10.000,349,11104133,-795,0,1765795929,15158.24713422999,114.55040636999911,50690.141988480005 2025-12-15,10:52:11.000,349,11104017,-795,0,1765795930,15158.20671636999,114.56450462999783,50690.10705288 2025-12-15,10:52:12.000,349,11104080,-795,0,1765795931,15158.179771129995,114.57860289000382,50690.16993696 2025-12-15,10:52:13.000,349,11104187,-795,0,1765795932,15158.20671636999,114.45876768000016,50690.11404000001 2025-12-15,10:52:14.000,349,11104169,-795,0,1765795933,15158.21345268,114.50811159000295,50690.1489756 2025-12-15,10:52:15.000,349,11103877,-795,0,1765795934,15158.06525385999,114.33188334000442,50690.2188468 2025-12-15,10:52:16.000,349,11104109,-795,0,1765795935,15158.098935409995,114.5010624600036,50690.29570512 2025-12-15,10:52:17.000,349,11104272,-795,0,1765795936,15157.99115445,114.42352203000337,50690.15596272 2025-12-15,10:52:18.000,349,11104249,-795,0,1765795937,15157.90358241999,114.37417812000058,50690.11404000001 2025-12-15,10:52:19.000,349,11104080,-795,0,1765795938,15157.917055039994,114.45876768000016,50690.12102712 2025-12-15,10:52:20.000,349,11104113,-795,0,1765795939,15157.94400027999,114.3882763799993,50690.04416880001 2025-12-15,10:52:21.000,349,11104012,-795,0,1765795940,15157.883373489989,114.39532550999866,50690.08609152001 2025-12-15,10:52:22.000,349,11104067,-795,0,1765795941,15157.782328839989,114.46581680999952,50690.18391120001 2025-12-15,10:52:23.000,349,11104345,-795,0,1765795942,15157.708229429998,114.41647290000401,50690.12102712 2025-12-15,10:52:24.000,349,11103976,-795,0,1765795943,15157.896846109994,114.44466942000145,50690.22583392 2025-12-15,10:52:25.000,349,11104058,-795,0,1765795944,15157.795801459994,114.40237463999802,50690.0791044 2025-12-15,10:52:26.000,349,11104121,-795,0,1765795945,15157.802537769989,114.40237463999802,50690.16993696 2025-12-15,10:52:27.000,349,11104178,-795,0,1765795946,15157.829483009999,114.44466942000145,50689.96731048001 2025-12-15,10:52:28.000,349,11104125,-795,0,1765795947,15157.789065149998,114.53630811000039,50690.037181679996 2025-12-15,10:52:29.000,349,11104096,-795,0,1765795948,15157.950736589999,114.33188334000442,50690.023207440005 2025-12-15,10:52:30.000,349,11104165,-795,0,1765795949,15157.768856219998,114.3882763799993,50690.00224608 2025-12-15,10:52:31.000,349,11104023,-795,0,1765795950,15157.822746699989,114.49401333000424,50690.10006576 2025-12-15,10:52:32.000,349,11103989,-795,0,1765795951,15157.842955629989,114.51516072000231,50690.10006576 2025-12-15,10:52:33.000,349,11104116,-795,0,1765795952,15157.883373489989,114.51516072000231,50690.1489756 2025-12-15,10:52:34.000,349,11104156,-795,0,1765795953,15157.869900869999,114.52925898000103,50689.925387760006 2025-12-15,10:52:35.000,349,11103927,-795,0,1765795954,15157.863164559989,114.58565202000318,50690.12102712 2025-12-15,10:52:36.000,349,11104145,-795,0,1765795955,15157.977681829994,114.41647290000401,50690.093078640006 2025-12-15,10:52:37.000,349,11104025,-795,0,1765795956,15157.970945519999,114.52220985000167,50689.974297600005 2025-12-15,10:52:38.000,349,11103982,-795,0,1765795957,15158.00462706999,114.52220985000167,50689.93237488 2025-12-15,10:52:39.000,349,11104074,-795,0,1765795958,15157.90358241999,114.3882763799993,50689.84852944001 2025-12-15,10:52:40.000,349,11104086,-795,0,1765795959,15157.957472899994,114.40942377000465,50689.93237488 2025-12-15,10:52:41.000,349,11104232,-795,0,1765795960,15157.997890759994,114.38122724999994,50689.904426400004 2025-12-15,10:52:42.000,349,11104090,-795,0,1765795961,15158.03157231,114.37417812000058,50689.81359384 2025-12-15,10:52:43.000,349,11104055,-795,0,1765795962,15157.977681829994,114.45876768000016,50689.974297600005 2025-12-15,10:52:44.000,349,11103836,-795,0,1765795963,15158.098935409995,114.34598160000314,50690.00224608 2025-12-15,10:52:45.000,349,11104020,-795,0,1765795964,15158.06525385999,114.3530307300025,50690.04416880001 2025-12-15,10:52:46.000,349,11104100,-795,0,1765795965,15157.997890759994,114.38122724999994,50690.01622032001 2025-12-15,10:52:47.000,349,11104147,-795,0,1765795966,15157.92379134999,114.27549030000228,50689.96731048001 2025-12-15,10:52:48.000,349,11104021,-795,0,1765795967,15157.99115445,114.33188334000442,50689.974297600005 2025-12-15,10:52:49.000,349,11104043,-795,0,1765795968,15158.01136338,114.27549030000228,50689.855516560005 2025-12-15,10:52:50.000,349,11104086,-795,0,1765795969,15157.92379134999,114.21909726000013,50689.96731048001 2025-12-15,10:52:51.000,349,11104015,-795,0,1765795970,15157.782328839989,114.19794987000205,50689.93237488 2025-12-15,10:52:52.000,349,11104242,-795,0,1765795971,15157.822746699989,114.27549030000228,50689.94634912001 2025-12-15,10:52:53.000,349,11104096,-795,0,1765795972,15157.802537769989,114.3882763799993,50689.95333624 2025-12-15,10:52:54.000,349,11104029,-795,0,1765795973,15157.748647289998,114.40237463999802,50689.87647792001 2025-12-15,10:52:55.000,349,11104029,-795,0,1765795974,15157.593712159993,114.49401333000424,50689.99525896001 2025-12-15,10:52:56.000,349,11104041,-795,0,1765795975,15157.688020499998,114.33188334000442,50689.939362 2025-12-15,10:52:57.000,349,11104183,-795,0,1765795976,15157.775592529993,114.37417812000058,50689.904426400004 2025-12-15,10:52:58.000,349,11103958,-795,0,1765795977,15157.741910979988,114.31778507999843,50689.86250368 2025-12-15,10:52:59.000,349,11104378,-795,0,1765795978,15157.809274079998,114.47286593999888,50689.869490799996 2025-12-15,10:53:00.000,349,11104012,-795,0,1765795979,15157.694756809993,114.49401333000424,50689.904426400004 2025-12-15,10:53:01.000,349,11103932,-795,0,1765795980,15157.674547879993,114.31073594999907,50689.95333624 2025-12-15,10:53:02.000,349,11104125,-795,0,1765795981,15157.910318729999,114.44466942000145,50690.06513016001 2025-12-15,10:53:03.000,349,11103939,-795,0,1765795982,15157.809274079998,114.49401333000424,50689.91141352 2025-12-15,10:53:04.000,349,11104035,-795,0,1765795983,15157.714965739993,114.45876768000016,50690.1489756 2025-12-15,10:53:05.000,349,11103918,-795,0,1765795984,15157.741910979988,114.47991506999824,50689.99525896001 2025-12-15,10:53:06.000,349,11104124,-795,0,1765795985,15157.701493119988,114.43057116000273,50689.94634912001 2025-12-15,10:53:07.000,349,11104135,-795,0,1765795986,15157.640866329988,114.71958548999828,50689.87647792001 2025-12-15,10:53:08.000,349,11104082,-795,0,1765795987,15157.593712159993,114.61384854000062,50689.98128472 2025-12-15,10:53:09.000,349,11104091,-795,0,1765795988,15157.593712159993,114.6349959299987,50689.91141352 2025-12-15,10:53:10.000,349,11103988,-795,0,1765795989,15157.688020499998,114.45876768000016,50689.96032336 2025-12-15,10:53:11.000,349,11104106,-795,0,1765795990,15157.654338949993,114.60679941000126,50689.81359384 2025-12-15,10:53:12.000,349,11104232,-635,0,1765795991,15157.694756809993,114.57155376000446,50689.96032336 2025-12-15,10:53:13.000,349,11104164,-795,0,1765795992,15157.654338949993,114.747782010003,50689.93237488 2025-12-15,10:53:14.000,349,11104066,-795,0,1765795993,15157.586975849998,114.77597853000043,50689.91141352 2025-12-15,10:53:15.000,349,11104085,-795,0,1765795994,15157.566766919997,114.70548722999956,50690.00224608 2025-12-15,10:53:16.000,349,11104071,-795,0,1765795995,15157.560030610002,114.8112241800045,50690.0092332 2025-12-15,10:53:17.000,349,11104088,-795,0,1765795996,15157.586975849998,114.83237157000258,50690.0092332 2025-12-15,10:53:18.000,349,11104087,-795,0,1765795997,15157.620657400003,114.70548722999956,50689.93237488 2025-12-15,10:53:19.000,349,11104048,-795,0,1765795998,15157.499403820002,114.76892940000107,50689.84852944001 2025-12-15,10:53:20.000,349,11104071,-715,0,1765795999,15157.485931199997,114.73368375000427,50689.91840064001 2025-12-15,10:53:21.000,349,11104163,-795,0,1765796000,15157.485931199997,114.81827331000386,50689.91840064001 2025-12-15,10:53:22.000,349,11104079,-795,0,1765796001,15157.546557989997,114.77597853000043,50690.023207440005 2025-12-15,10:53:23.000,349,11104090,-795,0,1765796002,15157.533085369992,114.82532244000322,50689.96032336 2025-12-15,10:53:24.000,349,11104100,-795,0,1765796003,15157.445513339997,114.79007678999915,50690.023207440005 2025-12-15,10:53:25.000,349,11104030,-795,0,1765796004,15157.438777030002,114.64204505999805,50689.806606720005 2025-12-15,10:53:26.000,349,11104055,-795,0,1765796005,15157.499403820002,114.75483114000235,50689.96731048001 2025-12-15,10:53:27.000,349,11104195,-795,0,1765796006,15157.411831789992,114.72663462000492,50689.84852944001 2025-12-15,10:53:28.000,349,11104236,-795,0,1765796007,15157.351204999992,114.747782010003,50689.88346504 2025-12-15,10:53:29.000,349,11103936,-795,0,1765796008,15157.485931199997,114.747782010003,50690.01622032001 2025-12-15,10:53:30.000,349,11104094,-755,0,1765796009,15157.432040719992,114.7971259199985,50690.0791044 2025-12-15,10:53:31.000,349,11104145,-795,0,1765796010,15157.330996069992,114.9451576499996,50690.08609152001 2025-12-15,10:53:32.000,349,11104158,-795,0,1765796011,15157.411831789992,114.78302765999979,50690.19788544 2025-12-15,10:53:33.000,349,11104200,-795,0,1765796012,15157.351204999992,114.89581374000409,50690.0791044 2025-12-15,10:53:34.000,349,11104116,-795,0,1765796013,15157.337732380001,115.00155069000175,50690.06513016001 2025-12-15,10:53:35.000,349,11103997,-795,0,1765796014,15157.229951419991,114.98745243000303,50689.99525896001 2025-12-15,10:53:36.000,349,11104173,-795,0,1765796015,15157.229951419991,115.00859982000111,50690.01622032001 2025-12-15,10:53:37.000,349,11104191,-795,0,1765796016,15157.304050829996,115.0438454699979,50690.1489756 2025-12-15,10:53:38.000,349,11104234,-795,0,1765796017,15157.169324629991,115.16368068000156,50690.17692408 2025-12-15,10:53:39.000,349,11104191,-795,0,1765796018,15157.182797249996,115.14253329000348,50690.10705288 2025-12-15,10:53:40.000,349,11104008,-715,0,1765796019,15157.07501629,115.07204199000262,50690.0791044 2025-12-15,10:53:41.000,349,11103922,-795,0,1765796020,15157.162588319996,115.12138589999813,50690.05814304 2025-12-15,10:53:42.000,349,11104140,-795,0,1765796021,15157.122170459996,115.12843503000477,50690.06513016001 2025-12-15,10:53:43.000,349,11104137,-795,0,1765796022,15157.021125809995,115.26236849999987,50690.04416880001 2025-12-15,10:53:44.000,349,11104022,-795,0,1765796023,15156.980707949995,115.19892632999836,50690.06513016001 2025-12-15,10:53:45.000,349,11104102,-795,0,1765796024,15157.162588319996,115.29761415000394,50690.00224608 2025-12-15,10:53:46.000,349,11104175,-795,0,1765796025,15157.12890676999,115.24827024000115,50690.023207440005 2025-12-15,10:53:47.000,349,11104099,-795,0,1765796026,15157.12890676999,115.27646675999858,50689.974297600005 2025-12-15,10:53:48.000,349,11104177,-795,0,1765796027,15157.216478800001,115.10023851000005,50689.925387760006 2025-12-15,10:53:49.000,349,11104185,-795,0,1765796028,15157.06827997999,115.20597545999772,50690.0791044 2025-12-15,10:53:50.000,349,11103882,-795,0,1765796029,15157.10869783999,115.35400718999881,50690.04416880001 2025-12-15,10:53:51.000,349,11104031,-795,0,1765796030,15157.09522522,115.33990893000009,50690.10705288 2025-12-15,10:53:52.000,349,11104035,-795,0,1765796031,15157.05480736,115.18482806999964,50690.037181679996 2025-12-15,10:53:53.000,349,11104104,-755,0,1765796032,15157.142379389996,115.21302459000435,50690.1489756 2025-12-15,10:53:54.000,349,11103996,-795,0,1765796033,15157.162588319996,115.28351588999794,50690.26775664 2025-12-15,10:53:55.000,349,11103939,-795,0,1765796034,15157.09522522,115.29056502000458,50689.98827184 2025-12-15,10:53:56.000,349,11104183,-795,0,1765796035,15157.12890676999,115.33990893000009,50689.89045216 2025-12-15,10:53:57.000,349,11104016,-795,0,1765796036,15157.11543415,115.27646675999858,50690.10705288 2025-12-15,10:53:58.000,349,11104132,-795,0,1765796037,15157.04807104999,115.17072981000092,50690.093078640006 2025-12-15,10:53:59.000,349,11104075,-795,0,1765796038,15157.06827997999,115.05089460000454,50689.939362 2025-12-15,10:54:00.000,349,11104287,-795,0,1765796039,15156.98744425999,115.1566315500022,50690.0092332 2025-12-15,10:54:01.000,349,11104032,-795,0,1765796040,15157.06827997999,115.21302459000435,50690.05814304 2025-12-15,10:54:02.000,349,11104148,-795,0,1765796041,15157.021125809995,115.0438454699979,50689.98128472 2025-12-15,10:54:03.000,349,11104086,-795,0,1765796042,15156.84598174999,115.07909112000198,50689.86250368 2025-12-15,10:54:04.000,349,11104024,-795,0,1765796043,15156.79209127,115.07204199000262,50689.96032336 2025-12-15,10:54:05.000,349,11104062,-755,0,1765796044,15156.879663299995,115.22007372000371,50690.023207440005 2025-12-15,10:54:06.000,349,11104039,-795,0,1765796045,15156.778618649994,115.17072981000092,50690.15596272 2025-12-15,10:54:07.000,349,11104094,-795,0,1765796046,15156.691046619999,115.23417198000243,50690.18391120001 2025-12-15,10:54:08.000,349,11104154,-795,0,1765796047,15156.738200789994,115.14958242000284,50690.1489756 2025-12-15,10:54:09.000,349,11104229,-795,0,1765796048,15156.650628759999,115.22007372000371,50689.94634912001 2025-12-15,10:54:10.000,349,11103989,-795,0,1765796049,15156.522638869988,115.18482806999964,50690.11404000001 2025-12-15,10:54:11.000,349,11104030,-795,0,1765796050,15156.610210899998,115.17072981000092,50690.141988480005 2025-12-15,10:54:12.000,349,11104230,-795,0,1765796051,15156.563056729989,115.32581067000137,50690.06513016001 2025-12-15,10:54:13.000,349,11104095,-795,0,1765796052,15156.670837689999,115.31876154000201,50690.0092332 2025-12-15,10:54:14.000,349,11103819,-795,0,1765796053,15156.502429939988,115.3046632800033,50690.17692408 2025-12-15,10:54:15.000,349,11104193,-795,0,1765796054,15156.441803149988,115.33990893000009,50690.093078640006 2025-12-15,10:54:16.000,349,11103973,-795,0,1765796055,15156.468748389998,115.37515458000416,50690.13500136001 2025-12-15,10:54:17.000,349,11104202,-795,0,1765796056,15156.300340640002,115.34695805999945,50690.10705288 2025-12-15,10:54:18.000,349,11104086,-795,0,1765796057,15156.286868019997,115.38925284000288,50690.10006576 2025-12-15,10:54:19.000,349,11104054,-795,0,1765796058,15156.232977539992,115.41744936000032,50690.093078640006 2025-12-15,10:54:20.000,349,11103996,-795,0,1765796059,15156.131932889992,115.5020389199999,50690.16993696 2025-12-15,10:54:21.000,349,11104151,-795,0,1765796060,15156.199295990002,115.67121803999908,50690.093078640006 2025-12-15,10:54:22.000,349,11104140,-795,0,1765796061,15156.179087060002,115.60777587000484,50690.1489756 2025-12-15,10:54:23.000,349,11104057,-795,0,1765796062,15156.138669200001,115.55843196000205,50690.072117280004 2025-12-15,10:54:24.000,349,11104254,-795,0,1765796063,15156.138669200001,115.75580759999866,50690.24679528 2025-12-15,10:54:25.000,349,11104225,-795,0,1765796064,15156.104987649996,115.69236543000443,50690.204872559996 2025-12-15,10:54:26.000,349,11103905,-795,0,1765796065,15156.057833480001,115.72761108000122,50690.141988480005 2025-12-15,10:54:27.000,349,11104072,-795,0,1765796066,15156.091515029992,115.83334802999889,50690.141988480005 2025-12-15,10:54:28.000,349,11104067,-795,0,1765796067,15156.158878130002,115.79810238000209,50690.17692408 2025-12-15,10:54:29.000,349,11104109,-795,0,1765796068,15156.206032299997,115.91088845999911,50690.1489756 2025-12-15,10:54:30.000,349,11104169,-795,0,1765796069,15156.152141819992,115.9602323700019,50690.16294984001 2025-12-15,10:54:31.000,349,11104266,-755,0,1765796070,15156.165614439997,115.84039715999825,50689.99525896001 2025-12-15,10:54:32.000,349,11104190,-795,0,1765796071,15156.226241229997,115.91088845999911,50690.16294984001 2025-12-15,10:54:33.000,349,11103941,-795,0,1765796072,15156.239713850002,116.108264100003,50690.13500136001 2025-12-15,10:54:34.000,349,11104026,-795,0,1765796073,15156.273395399992,115.9954780199987,50690.239808160004 2025-12-15,10:54:35.000,349,11104046,-795,0,1765796074,15156.239713850002,115.81924977000017,50690.23282104001 2025-12-15,10:54:36.000,349,11104160,-795,0,1765796075,15156.286868019997,115.98842888999934,50690.072117280004 2025-12-15,10:54:37.000,349,11104037,-795,0,1765796076,15156.374440049993,115.98842888999934,50690.17692408 2025-12-15,10:54:38.000,349,11104218,-795,0,1765796077,15156.293604329992,115.97433063000062,50690.03019456 2025-12-15,10:54:39.000,349,11104174,-715,0,1765796078,15156.300340640002,115.90383932999976,50690.12102712 2025-12-15,10:54:40.000,349,11104008,-795,0,1765796079,15156.259922780002,115.96728150000126,50690.093078640006 2025-12-15,10:54:41.000,349,11104087,-795,0,1765796080,15156.212768609992,115.9602323700019,50690.16294984001 2025-12-15,10:54:42.000,349,11104117,-795,0,1765796081,15156.212768609992,115.9954780199987,50690.04416880001 2025-12-15,10:54:43.000,349,11104070,-795,0,1765796082,15156.185823369997,116.03072367000277,50690.01622032001 2025-12-15,10:54:44.000,349,11104119,-795,0,1765796083,15156.152141819992,116.08711670999764,50690.08609152001 2025-12-15,10:54:45.000,349,11104288,-795,0,1765796084,15156.057833480001,116.13646062000043,50690.0791044 2025-12-15,10:54:46.000,349,11103941,-795,0,1765796085,15155.89616204,116.15760800999851,50690.072117280004 2025-12-15,10:54:47.000,349,11103957,-795,0,1765796086,15155.990470379991,116.28449235000153,50689.974297600005 2025-12-15,10:54:48.000,349,11104161,-795,0,1765796087,15155.990470379991,116.2421975699981,50689.96731048001 2025-12-15,10:54:49.000,349,11104197,-795,0,1765796088,15155.84900786999,116.22809930999938,50690.11404000001 2025-12-15,10:54:50.000,349,11104146,-795,0,1765796089,15155.83553525,116.37613104000047,50689.93237488 2025-12-15,10:54:51.000,349,11104175,-795,0,1765796090,15155.86921679999,116.38318016999983,50690.19788544 2025-12-15,10:54:52.000,349,11104122,-795,0,1765796091,15155.97699776,116.38318016999983,50690.04416880001 2025-12-15,10:54:53.000,349,11104028,-795,0,1765796092,15155.842271559995,116.42547495000326,50690.2188468 2025-12-15,10:54:54.000,349,11104149,-795,0,1765796093,15155.79511739,116.51006451000285,50690.11404000001 2025-12-15,10:54:55.000,349,11104025,-795,0,1765796094,15155.761435839995,116.53826103000029,50689.98128472 2025-12-15,10:54:56.000,349,11104282,-795,0,1765796095,15155.801853699995,116.552359289999,50689.96731048001 2025-12-15,10:54:57.000,349,11104204,-795,0,1765796096,15155.822062629995,116.63694884999859,50690.11404000001 2025-12-15,10:54:58.000,349,11104186,-795,0,1765796097,15155.700809049995,116.7638331900016,50690.05814304 2025-12-15,10:54:59.000,349,11104069,-795,0,1765796098,15155.69407274,116.65104711000458,50690.072117280004 2025-12-15,10:55:00.000,349,11103993,-795,0,1765796099,15155.761435839995,116.65809624000394,50690.08609152001 2025-12-15,10:55:01.000,349,11104173,-795,0,1765796100,15155.71428167,116.77088232000096,50690.05115592 2025-12-15,10:55:02.000,349,11103963,-795,0,1765796101,15155.700809049995,116.85547188000055,50689.96032336 2025-12-15,10:55:03.000,349,11104062,-795,0,1765796102,15155.66712749999,116.82022623000375,50690.037181679996 2025-12-15,10:55:04.000,349,11104036,-795,0,1765796103,15155.62670963999,116.95415969999885,50689.98128472 2025-12-15,10:55:05.000,349,11104279,-795,0,1765796104,15155.61323702,116.93301231000078,50690.05115592 2025-12-15,10:55:06.000,349,11104078,-795,0,1765796105,15155.619973329995,116.97530709000421,50690.037181679996 2025-12-15,10:55:07.000,349,11104183,-795,0,1765796106,15155.56608284999,117.08104404000187,50689.96731048001 2025-12-15,10:55:08.000,349,11104096,-795,0,1765796107,15155.471774509999,117.09514230000059,50689.98128472 2025-12-15,10:55:09.000,349,11103941,-795,0,1765796108,15155.471774509999,117.12333881999803,50690.05814304 2025-12-15,10:55:10.000,349,11104245,-795,0,1765796109,15155.444829269989,117.21497751000425,50690.00224608 2025-12-15,10:55:11.000,349,11104238,-795,0,1765796110,15155.390938789998,117.28546880999784,50690.05814304 2025-12-15,10:55:12.000,349,11104290,-795,0,1765796111,15155.431356649999,117.37710750000406,50689.96731048001 2025-12-15,10:55:13.000,349,11104070,-795,0,1765796112,15155.431356649999,117.48989358000108,50689.99525896001 2025-12-15,10:55:14.000,349,11104141,-795,0,1765796113,15155.236003659993,117.5039918399998,50690.00224608 2025-12-15,10:55:15.000,349,11104102,-795,0,1765796114,15155.242739969988,117.6026796599981,50690.03019456 2025-12-15,10:55:16.000,349,11103970,-795,0,1765796115,15155.249476279998,117.63087618000282,50689.98128472 2025-12-15,10:55:17.000,349,11104144,-795,0,1765796116,15155.209058419998,117.60972879000474,50690.072117280004 2025-12-15,10:55:18.000,349,11104090,-795,0,1765796117,15155.195585799993,117.83530094999878,50690.05814304 2025-12-15,10:55:19.000,349,11104273,-795,0,1765796118,15155.195585799993,117.98333267999988,50690.08609152001 2025-12-15,10:55:20.000,349,11104072,-795,0,1765796119,15155.128222699997,118.0256274600033,50689.98827184 2025-12-15,10:55:21.000,349,11104046,-795,0,1765796120,15155.182113180002,117.94103790000372,50690.05115592 2025-12-15,10:55:22.000,349,11104004,-795,0,1765796121,15155.215794729993,118.09611876000417,50689.99525896001 2025-12-15,10:55:23.000,349,11104142,-795,0,1765796122,15155.128222699997,118.05382398000074,50689.98128472 2025-12-15,10:55:24.000,349,11103955,-795,0,1765796123,15155.108013769997,118.06792223999946,50690.12102712 2025-12-15,10:55:25.000,349,11103970,-795,0,1765796124,15155.114750079993,118.1595609299984,50689.96032336 2025-12-15,10:55:26.000,349,11104262,-795,0,1765796125,15155.155167939993,118.27939614000206,50689.91840064001 2025-12-15,10:55:27.000,349,11104194,-795,0,1765796126,15155.222531039988,118.23005222999927,50689.91840064001 2025-12-15,10:55:28.000,349,11104170,-795,0,1765796127,15155.209058419998,118.35693657000229,50689.99525896001 2025-12-15,10:55:29.000,349,11103975,-795,0,1765796128,15155.155167939993,118.28644527000142,50690.05115592 2025-12-15,10:55:30.000,349,11104028,-795,0,1765796129,15155.209058419998,118.24415048999799,50690.00224608 2025-12-15,10:55:31.000,349,11103992,-795,0,1765796130,15155.141695320002,118.38513308999973,50689.91141352 2025-12-15,10:55:32.000,349,11103953,-795,0,1765796131,15155.128222699997,118.38513308999973,50690.11404000001 2025-12-15,10:55:33.000,349,11103828,-795,0,1765796132,15155.006969119997,118.4203787400038,50689.91840064001 2025-12-15,10:55:34.000,349,11104046,-715,0,1765796133,15155.006969119997,118.57545960000425,50689.98128472 2025-12-15,10:55:35.000,349,11104205,-795,0,1765796134,15155.087804839997,118.58250873000361,50689.89045216 2025-12-15,10:55:36.000,349,11104196,-795,0,1765796135,15154.993496499992,118.58955786000297,50690.023207440005 2025-12-15,10:55:37.000,349,11104058,-795,0,1765796136,15155.006969119997,118.57545960000425,50689.94634912001 2025-12-15,10:55:38.000,349,11104164,-795,0,1765796137,15154.919397090001,118.57545960000425,50690.0092332 2025-12-15,10:55:39.000,349,11104078,-795,0,1765796138,15154.838561370001,118.6670982900032,50689.82756808001 2025-12-15,10:55:40.000,349,11104161,-795,0,1765796139,15154.899188160001,118.6177543800004,50689.925387760006 2025-12-15,10:55:41.000,349,11104148,-795,0,1765796140,15154.919397090001,118.80808088999765,50689.855516560005 2025-12-15,10:55:42.000,349,11104065,-795,0,1765796141,15154.865506609996,118.82922828000301,50689.869490799996 2025-12-15,10:55:43.000,349,11103935,-715,0,1765796142,15154.852033989991,118.92086697000195,50689.806606720005 2025-12-15,10:55:44.000,349,11104249,-795,0,1765796143,15154.71730779,118.88562131999788,50689.98827184 2025-12-15,10:55:45.000,349,11104030,-795,0,1765796144,15154.75772565,118.89267045000452,50690.00224608 2025-12-15,10:55:46.000,349,11104102,-795,0,1765796145,15154.724044099996,119.08299696000176,50689.96731048001 2025-12-15,10:55:47.000,349,11104221,-795,0,1765796146,15154.724044099996,119.0125056600009,50690.023207440005 2025-12-15,10:55:48.000,349,11103944,-795,0,1765796147,15154.63647207,119.09004609000112,50690.00224608 2025-12-15,10:55:49.000,349,11104086,-795,0,1765796148,15154.602790519995,119.13939000000391,50690.01622032001 2025-12-15,10:55:50.000,349,11103959,-795,0,1765796149,15154.67688993,119.2592252100003,50689.93237488 2025-12-15,10:55:51.000,349,11104131,-795,0,1765796150,15154.58931789999,119.1111934799992,50689.939362 2025-12-15,10:55:52.000,349,11104121,-795,0,1765796151,15154.663417309996,119.20988130000478,50689.939362 2025-12-15,10:55:53.000,349,11104147,-795,0,1765796152,15154.656681,119.23102869000286,50690.01622032001 2025-12-15,10:55:54.000,349,11104166,-795,0,1765796153,15154.663417309996,119.2239795600035,50689.904426400004 2025-12-15,10:55:55.000,349,11104086,-795,0,1765796154,15154.61626314,119.43545345999883,50689.93237488 2025-12-15,10:55:56.000,349,11104133,-795,0,1765796155,15154.582581589995,119.29447086000437,50689.904426400004 2025-12-15,10:55:57.000,349,11104093,-795,0,1765796156,15154.63647207,119.41430607000075,50689.91840064001 2025-12-15,10:55:58.000,349,11104168,-795,0,1765796157,15154.60952682999,119.36496215999796,50689.91141352 2025-12-15,10:55:59.000,349,11104190,-795,0,1765796158,15154.602790519995,119.52004301999841,50689.764684 2025-12-15,10:56:00.000,349,11103993,-795,0,1765796159,15154.57584528,119.3579130299986,50689.91840064001 2025-12-15,10:56:01.000,349,11104047,-755,0,1765796160,15154.59605421,119.54119041000376,50689.8345552 2025-12-15,10:56:02.000,349,11104069,-795,0,1765796161,15154.656681,119.6680747499995,50689.82756808001 2025-12-15,10:56:03.000,349,11104079,-795,0,1765796162,15154.663417309996,119.55528867000248,50689.86250368 2025-12-15,10:56:04.000,349,11104105,-795,0,1765796163,15154.63647207,119.63282910000271,50689.91141352 2025-12-15,10:56:05.000,349,11103974,-795,0,1765796164,15154.562372659995,119.73151692000101,50689.86250368 2025-12-15,10:56:06.000,349,11103989,-795,0,1765796165,15154.59605421,119.68922214000486,50689.869490799996 2025-12-15,10:56:07.000,349,11104122,-795,0,1765796166,15154.663417309996,119.64692736000143,50689.86250368 2025-12-15,10:56:08.000,349,11104014,-795,0,1765796167,15154.55563635,119.86545039000339,50689.98827184 2025-12-15,10:56:09.000,349,11104053,-795,0,1765796168,15154.59605421,119.71036953000294,50689.82058096 2025-12-15,10:56:10.000,349,11104122,-795,0,1765796169,15154.63647207,119.80905735000124,50689.98128472 2025-12-15,10:56:11.000,349,11104145,-795,0,1765796170,15154.51521849,119.74561517999973,50689.96032336 2025-12-15,10:56:12.000,349,11103984,-795,0,1765796171,15154.582581589995,119.80905735000124,50689.904426400004 2025-12-15,10:56:13.000,349,11104181,-795,0,1765796172,15154.55563635,119.85135213000467,50689.95333624 2025-12-15,10:56:14.000,349,11104225,-795,0,1765796173,15154.481536939995,119.90774516999954,50689.974297600005 2025-12-15,10:56:15.000,349,11104085,-795,0,1765796174,15154.46806431999,119.88659778000147,50689.89743928001 2025-12-15,10:56:16.000,349,11104016,-795,0,1765796175,15154.47480063,119.86545039000339,50689.98827184 2025-12-15,10:56:17.000,349,11104108,-795,0,1765796176,15154.51521849,119.80200822000188,50689.939362 2025-12-15,10:56:18.000,349,11104074,-795,0,1765796177,15154.36701966999,119.8795486500021,50689.925387760006 2025-12-15,10:56:19.000,349,11104171,-795,0,1765796178,15154.441119079995,119.8795486500021,50689.74372264 2025-12-15,10:56:20.000,349,11104023,-795,0,1765796179,15154.42764645999,119.98528559999977,50689.79961960001 2025-12-15,10:56:21.000,349,11104089,-795,0,1765796180,15154.51521849,119.90069604000018,50689.89743928001 2025-12-15,10:56:22.000,349,11103778,-795,0,1765796181,15154.4545917,119.9147942999989,50689.77167112 2025-12-15,10:56:23.000,349,11103931,-795,0,1765796182,15154.501745869995,120.03462951000256,50689.89045216 2025-12-15,10:56:24.000,349,11103964,-795,0,1765796183,15154.420910149995,120.11921907000215,50689.89045216 2025-12-15,10:56:25.000,349,11104291,-795,0,1765796184,15154.42764645999,119.96413821000169,50689.77167112 2025-12-15,10:56:26.000,349,11104180,-795,0,1765796185,15154.380492289994,120.1756121100043,50689.84852944001 2025-12-15,10:56:27.000,349,11104001,-795,0,1765796186,15154.38722859999,120.1615138499983,50689.84154232 2025-12-15,10:56:28.000,349,11104155,-795,0,1765796187,15154.380492289994,120.20380863000173,50689.806606720005 2025-12-15,10:56:29.000,349,11104084,-795,0,1765796188,15154.30639287999,120.15446471999894,50689.99525896001 2025-12-15,10:56:30.000,349,11104090,-795,0,1765796189,15154.33333812,120.26020167000388,50689.81359384 2025-12-15,10:56:31.000,349,11104157,-795,0,1765796190,15154.313129189999,120.22495601999981,50689.764684 2025-12-15,10:56:32.000,349,11104263,-795,0,1765796191,15154.232293469999,120.26725080000324,50690.037181679996 2025-12-15,10:56:33.000,349,11104201,-795,0,1765796192,15154.279447639994,120.28839819000132,50689.89743928001 2025-12-15,10:56:34.000,349,11103976,-795,0,1765796193,15154.245766089989,120.3729877500009,50689.82756808001 2025-12-15,10:56:35.000,349,11104028,-795,0,1765796194,15154.259238709994,120.3377421000041,50689.82756808001 2025-12-15,10:56:36.000,349,11104165,-795,0,1765796195,15154.218820849994,120.36593862000154,50689.93237488 2025-12-15,10:56:37.000,349,11104053,-795,0,1765796196,15154.28618394999,120.38003688000026,50689.939362 2025-12-15,10:56:38.000,349,11104360,-795,0,1765796197,15154.37375598,120.40118426999834,50689.86250368 2025-12-15,10:56:39.000,349,11104036,-795,0,1765796198,15154.252502399999,120.31659470999875,50690.01622032001 2025-12-15,10:56:40.000,349,11104044,-795,0,1765796199,15154.32660180999,120.3729877500009,50689.99525896001 2025-12-15,10:56:41.000,349,11104079,-795,0,1765796200,15154.37375598,120.34479123000347,50689.77167112 2025-12-15,10:56:42.000,349,11104022,-795,0,1765796201,15154.28618394999,120.39413513999898,50689.99525896001 2025-12-15,10:56:43.000,349,11103938,-795,0,1765796202,15154.360283359994,120.38003688000026,50689.65987720001 2025-12-15,10:56:44.000,349,11104129,-795,0,1765796203,15154.43438277,120.3095455799994,50689.71577416 2025-12-15,10:56:45.000,349,11103898,-795,0,1765796204,15154.400701219995,120.23905427999853,50689.81359384 2025-12-15,10:56:46.000,349,11104247,-795,0,1765796205,15154.360283359994,120.26725080000324,50689.79263248 2025-12-15,10:56:47.000,349,11104093,-795,0,1765796206,15154.319865499994,120.34479123000347,50689.65289008 2025-12-15,10:56:48.000,349,11104009,-795,0,1765796207,15154.32660180999,120.26725080000324,50689.77865824001 2025-12-15,10:56:49.000,349,11104046,-795,0,1765796208,15154.38722859999,120.3729877500009,50689.638915840005 2025-12-15,10:56:50.000,349,11103958,-795,0,1765796209,15154.36701966999,120.33069297000475,50689.79961960001 2025-12-15,10:56:51.000,349,11104118,-795,0,1765796210,15154.319865499994,120.32364383999811,50689.757696880006 2025-12-15,10:56:52.000,349,11104132,-795,0,1765796211,15154.46806431999,120.45757731000049,50689.66686432 2025-12-15,10:56:53.000,349,11104172,-795,0,1765796212,15154.461328009995,120.31659470999875,50689.687825680005 2025-12-15,10:56:54.000,349,11104045,-795,0,1765796213,15154.55563635,120.33069297000475,50689.74372264 2025-12-15,10:56:55.000,349,11104108,-795,0,1765796214,15154.58931789999,120.40118426999834,50689.74372264 2025-12-15,10:56:56.000,349,11104093,-795,0,1765796215,15154.643208379995,120.42233166000369,50689.72276128 2025-12-15,10:56:57.000,349,11104253,-795,0,1765796216,15154.60952682999,120.36593862000154,50689.70878704001 2025-12-15,10:56:58.000,349,11104161,-795,0,1765796217,15154.562372659995,120.36593862000154,50689.61795448 2025-12-15,10:56:59.000,349,11103981,-795,0,1765796218,15154.61626314,120.40118426999834,50689.65289008 2025-12-15,10:57:00.000,349,11104107,-795,0,1765796219,15154.703835169996,120.36593862000154,50689.59699312 2025-12-15,10:57:01.000,349,11103966,-795,0,1765796220,15154.683626239996,120.23200514999917,50689.638915840005 2025-12-15,10:57:02.000,349,11104051,-795,0,1765796221,15154.69036254999,120.28839819000132,50689.61795448 2025-12-15,10:57:03.000,349,11104030,-795,0,1765796222,15154.656681,120.24610340999789,50689.61795448 2025-12-15,10:57:04.000,349,11104056,-795,0,1765796223,15154.63647207,120.11921907000215,50689.638915840005 2025-12-15,10:57:05.000,349,11104163,-795,0,1765796224,15154.73751672,120.1615138499983,50689.61795448 2025-12-15,10:57:06.000,349,11104128,-795,0,1765796225,15154.656681,120.1615138499983,50689.5550704 2025-12-15,10:57:07.000,349,11104119,-795,0,1765796226,15154.62973575999,120.24610340999789,50689.61096736001 2025-12-15,10:57:08.000,349,11104055,-795,0,1765796227,15154.744253029996,120.14036646000022,50689.54808328 2025-12-15,10:57:09.000,349,11104045,-795,0,1765796228,15154.69709886,120.21085776000109,50689.59699312 2025-12-15,10:57:10.000,349,11104203,-795,0,1765796229,15154.62973575999,120.13331733000086,50689.6249416 2025-12-15,10:57:11.000,349,11104015,-795,0,1765796230,15154.602790519995,120.14741558999958,50689.64590296 2025-12-15,10:57:12.000,349,11104140,-795,0,1765796231,15154.602790519995,120.14741558999958,50689.6948128 2025-12-15,10:57:13.000,349,11103915,-795,0,1765796232,15154.52869110999,120.23905427999853,50689.66686432 2025-12-15,10:57:14.000,349,11103931,-795,0,1765796233,15154.542163729995,120.14741558999958,50689.72974840001 2025-12-15,10:57:15.000,349,11104126,-795,0,1765796234,15154.47480063,120.10512081000343,50689.65987720001 2025-12-15,10:57:16.000,349,11104030,-795,0,1765796235,15154.582581589995,120.01348212000448,50689.54808328 2025-12-15,10:57:17.000,349,11104200,-795,0,1765796236,15154.542163729995,120.09102255000471,50689.61795448 2025-12-15,10:57:18.000,349,11104172,-795,0,1765796237,15154.49500956,120.05577690000064,50689.70878704001 2025-12-15,10:57:19.000,349,11104081,-795,0,1765796238,15154.56910896999,120.09102255000471,50689.71577416 2025-12-15,10:57:20.000,349,11104082,-795,0,1765796239,15154.56910896999,119.99233472999913,50689.590006000006 2025-12-15,10:57:21.000,349,11104102,-795,0,1765796240,15154.582581589995,120.06282603,50689.687825680005 2025-12-15,10:57:22.000,349,11104090,-795,0,1765796241,15154.61626314,120.05577690000064,50689.66686432 2025-12-15,10:57:23.000,349,11103983,-795,0,1765796242,15154.63647207,119.97118734000105,50689.6948128 2025-12-15,10:57:24.000,349,11103921,-795,0,1765796243,15154.56910896999,119.99938385999849,50689.65289008 2025-12-15,10:57:25.000,349,11104061,-795,0,1765796244,15154.521954799995,120.0275803800032,50689.701799919996 2025-12-15,10:57:26.000,349,11104079,-795,0,1765796245,15154.542163729995,120.06987515999936,50689.68083856001 2025-12-15,10:57:27.000,349,11104035,-795,0,1765796246,15154.53542742,119.94299082000362,50689.701799919996 2025-12-15,10:57:28.000,349,11104013,-795,0,1765796247,15154.521954799995,120.02053125000384,50689.736735520004 2025-12-15,10:57:29.000,349,11103992,-795,0,1765796248,15154.461328009995,119.97823647000041,50689.77865824001 2025-12-15,10:57:30.000,349,11104148,-795,0,1765796249,15154.39396491,119.98528559999977,50689.764684 2025-12-15,10:57:31.000,349,11104023,-795,0,1765796250,15154.36701966999,119.96413821000169,50689.84154232 2025-12-15,10:57:32.000,349,11104091,-795,0,1765796251,15154.40743752999,120.0275803800032,50689.81359384 2025-12-15,10:57:33.000,349,11104193,-795,0,1765796252,15154.4545917,119.97823647000041,50689.94634912001 2025-12-15,10:57:34.000,349,11104075,-795,0,1765796253,15154.47480063,119.99233472999913,50689.79961960001 2025-12-15,10:57:35.000,349,11104008,-795,0,1765796254,15154.380492289994,120.10512081000343,50689.88346504 2025-12-15,10:57:36.000,349,11104031,-795,0,1765796255,15154.43438277,120.04167864000192,50689.87647792001 2025-12-15,10:57:37.000,349,11104240,-795,0,1765796256,15154.39396491,120.14741558999958,50689.806606720005 2025-12-15,10:57:38.000,349,11104015,-795,0,1765796257,15154.38722859999,120.06282603,50689.87647792001 2025-12-15,10:57:39.000,349,11103886,-795,0,1765796258,15154.41417384,120.04167864000192,50689.77865824001 2025-12-15,10:57:40.000,349,11104127,-795,0,1765796259,15154.47480063,120.14741558999958,50689.855516560005 2025-12-15,10:57:41.000,349,11104091,-795,0,1765796260,15154.43438277,120.08397341999807,50689.87647792001 2025-12-15,10:57:42.000,349,11104299,-755,0,1765796261,15154.49500956,120.19675950000237,50689.77865824001 2025-12-15,10:57:43.000,349,11103952,-795,0,1765796262,15154.441119079995,120.14036646000022,50689.757696880006 2025-12-15,10:57:44.000,349,11104159,-795,0,1765796263,15154.59605421,120.1615138499983,50690.00224608 2025-12-15,10:57:45.000,349,11104021,-795,0,1765796264,15154.57584528,120.14036646000022,50689.89045216 2025-12-15,10:57:46.000,349,11103979,-795,0,1765796265,15154.51521849,120.1615138499983,50689.764684 2025-12-15,10:57:47.000,349,11104147,-795,0,1765796266,15154.56910896999,120.36593862000154,50689.78564536 2025-12-15,10:57:48.000,349,11104056,-795,0,1765796267,15154.59605421,120.26725080000324,50689.806606720005 2025-12-15,10:57:49.000,349,11103996,-795,0,1765796268,15154.61626314,120.23905427999853,50689.79263248 2025-12-15,10:57:50.000,349,11104209,-795,0,1765796269,15154.58931789999,120.16856297999766,50689.72974840001 2025-12-15,10:57:51.000,349,11103920,-795,0,1765796270,15154.61626314,120.31659470999875,50689.79961960001 2025-12-15,10:57:52.000,349,11104166,-795,0,1765796271,15154.521954799995,120.28839819000132,50689.6249416 2025-12-15,10:57:53.000,349,11104189,-795,0,1765796272,15154.53542742,120.30249645000004,50689.6948128 2025-12-15,10:57:54.000,349,11104203,-795,0,1765796273,15154.59605421,120.29544732000068,50689.71577416 2025-12-15,10:57:55.000,349,11104126,-795,0,1765796274,15154.52869110999,120.21085776000109,50689.82058096 2025-12-15,10:57:56.000,349,11104109,-795,0,1765796275,15154.501745869995,120.38003688000026,50689.757696880006 2025-12-15,10:57:57.000,349,11104012,-795,0,1765796276,15154.441119079995,120.3729877500009,50689.736735520004 2025-12-15,10:57:58.000,349,11104189,-795,0,1765796277,15154.400701219995,120.35184036000283,50689.74372264 2025-12-15,10:57:59.000,349,11104060,-795,0,1765796278,15154.42764645999,120.32364383999811,50689.71577416 2025-12-15,10:58:00.000,349,11104053,-795,0,1765796279,15154.461328009995,120.42938079000305,50689.869490799996 2025-12-15,10:58:01.000,349,11104118,-795,0,1765796280,15154.41417384,120.40118426999834,50689.84852944001 2025-12-15,10:58:02.000,349,11104198,-795,0,1765796281,15154.47480063,120.45757731000049,50689.89045216 2025-12-15,10:58:03.000,349,11104012,-795,0,1765796282,15154.46806431999,120.36593862000154,50689.855516560005 2025-12-15,10:58:04.000,349,11104046,-795,0,1765796283,15154.461328009995,120.4716755699992,50689.89045216 2025-12-15,10:58:05.000,349,11104033,-795,0,1765796284,15154.48827324999,120.47872469999857,50689.855516560005 2025-12-15,10:58:06.000,349,11104285,-795,0,1765796285,15154.380492289994,120.55626512999879,50689.89743928001 2025-12-15,10:58:07.000,349,11104159,-795,0,1765796286,15154.461328009995,120.54216687000007,50689.869490799996 2025-12-15,10:58:08.000,349,11104067,-795,0,1765796287,15154.50848217999,120.46462643999985,50689.91840064001 2025-12-15,10:58:09.000,349,11104069,-795,0,1765796288,15154.55563635,120.42938079000305,50689.78564536 2025-12-15,10:58:10.000,349,11104166,-795,0,1765796289,15154.56910896999,120.4716755699992,50689.91141352 2025-12-15,10:58:11.000,349,11104148,-795,0,1765796290,15154.57584528,120.38708600999962,50689.6948128 2025-12-15,10:58:12.000,349,11104134,-795,0,1765796291,15154.703835169996,120.38708600999962,50689.77865824001 2025-12-15,10:58:13.000,349,11104156,-755,0,1765796292,15154.521954799995,120.40118426999834,50689.939362 2025-12-15,10:58:14.000,349,11103992,-795,0,1765796293,15154.602790519995,120.38708600999962,50689.736735520004 2025-12-15,10:58:15.000,349,11103921,-795,0,1765796294,15154.69709886,120.45757731000049,50689.6948128 2025-12-15,10:58:16.000,349,11104279,-795,0,1765796295,15154.44785538999,120.4716755699992,50689.806606720005 2025-12-15,10:58:17.000,349,11104175,-795,0,1765796296,15154.63647207,120.42233166000369,50689.91141352 2025-12-15,10:58:18.000,349,11104276,-675,0,1765796297,15154.57584528,120.59855991000222,50689.71577416 2025-12-15,10:58:19.000,349,11104216,-795,0,1765796298,15154.542163729995,120.4716755699992,50689.74372264 2025-12-15,10:58:20.000,349,11104049,-795,0,1765796299,15154.52869110999,120.63380555999902,50689.71577416 2025-12-15,10:58:21.000,349,11104141,-795,0,1765796300,15154.54890003999,120.64085468999838,50689.70878704001 2025-12-15,10:58:22.000,349,11104120,-795,0,1765796301,15154.54890003999,120.69019860000117,50689.82058096 2025-12-15,10:58:23.000,349,11104083,-795,0,1765796302,15154.43438277,120.75364077000268,50689.77167112 2025-12-15,10:58:24.000,349,11104048,-795,0,1765796303,15154.44785538999,120.75364077000268,50689.939362 2025-12-15,10:58:25.000,349,11103885,-795,0,1765796304,15154.461328009995,120.81003381000482,50689.764684 2025-12-15,10:58:26.000,349,11104012,-795,0,1765796305,15154.53542742,120.85232859000098,50689.79263248 2025-12-15,10:58:27.000,349,11104044,-795,0,1765796306,15154.51521849,120.82413207000354,50689.82756808001 2025-12-15,10:58:28.000,349,11103996,-795,0,1765796307,15154.53542742,120.7183951199986,50689.72974840001 2025-12-15,10:58:29.000,349,11103988,-795,0,1765796308,15154.602790519995,120.73954251000396,50689.86250368 2025-12-15,10:58:30.000,349,11104043,-795,0,1765796309,15154.602790519995,120.68314947000181,50689.96032336 2025-12-15,10:58:31.000,349,11103969,-795,0,1765796310,15154.52869110999,120.90167250000377,50689.764684 2025-12-15,10:58:32.000,349,11103866,-795,0,1765796311,15154.643208379995,121.04970423000486,50689.86250368 2025-12-15,10:58:33.000,349,11104106,-795,0,1765796312,15154.643208379995,121.04265509999823,50689.89743928001 2025-12-15,10:58:34.000,349,11104024,-795,0,1765796313,15154.643208379995,120.99331119000271,50689.72974840001 2025-12-15,10:58:35.000,349,11104136,-795,0,1765796314,15154.69709886,120.95101640999928,50689.82756808001 2025-12-15,10:58:36.000,349,11104046,-795,0,1765796315,15154.69709886,121.09904814000038,50689.77167112 2025-12-15,10:58:37.000,349,11104137,-795,0,1765796316,15154.798143510001,120.95806553999864,50689.78564536 2025-12-15,10:58:38.000,349,11103990,-795,0,1765796317,15154.811616129991,120.94396727999992,50689.77865824001 2025-12-15,10:58:39.000,349,11104017,-795,0,1765796318,15154.764461959996,120.77478816000075,50689.701799919996 2025-12-15,10:58:40.000,349,11104207,-795,0,1765796319,15154.825088749996,121.04970423000486,50689.569044640004 2025-12-15,10:58:41.000,349,11104072,-795,0,1765796320,15154.764461959996,120.97216380000464,50689.65289008 2025-12-15,10:58:42.000,349,11104039,-795,0,1765796321,15154.798143510001,120.93691815000057,50689.72974840001 2025-12-15,10:58:43.000,349,11103852,-795,0,1765796322,15154.798143510001,120.83823033000226,50689.49218632001 2025-12-15,10:58:44.000,349,11103830,-795,0,1765796323,15154.811616129991,120.8311812000029,50689.72974840001 2025-12-15,10:58:45.000,349,11104284,-795,0,1765796324,15154.77793458,120.84527946000162,50689.67385144 2025-12-15,10:58:46.000,349,11104265,-795,0,1765796325,15154.798143510001,121.00036032000207,50689.81359384 2025-12-15,10:58:47.000,349,11104174,-795,0,1765796326,15154.858770300001,120.82413207000354,50689.764684 2025-12-15,10:58:48.000,349,11104124,-795,0,1765796327,15154.838561370001,120.9298690200012,50689.75070976001 2025-12-15,10:58:49.000,349,11104247,-795,0,1765796328,15154.791407199991,120.92281989000185,50689.6948128 2025-12-15,10:58:50.000,349,11104089,-795,0,1765796329,15154.764461959996,120.79593554999883,50689.79263248 2025-12-15,10:58:51.000,349,11103980,-795,0,1765796330,15154.811616129991,120.88757423999778,50689.904426400004 2025-12-15,10:58:52.000,349,11104049,-795,0,1765796331,15154.75772565,120.85232859000098,50689.82756808001 2025-12-15,10:58:53.000,349,11104051,-795,0,1765796332,15154.784670889996,120.92281989000185,50689.757696880006 2025-12-15,10:58:54.000,349,11104120,-795,0,1765796333,15154.771198269991,120.8311812000029,50689.89045216 2025-12-15,10:58:55.000,349,11104179,-795,0,1765796334,15154.67688993,120.7677390300014,50689.91141352 2025-12-15,10:58:56.000,349,11104163,-795,0,1765796335,15154.75772565,120.88052510999842,50689.75070976001 2025-12-15,10:58:57.000,349,11104004,-795,0,1765796336,15154.764461959996,120.74659164000332,50689.736735520004 2025-12-15,10:58:58.000,349,11104190,-795,0,1765796337,15154.69036254999,120.7183951199986,50689.78564536 2025-12-15,10:58:59.000,349,11104178,-795,0,1765796338,15154.59605421,120.8311812000029,50689.81359384 2025-12-15,10:59:00.000,349,11103968,-795,0,1765796339,15154.69036254999,120.85232859000098,50689.77167112 2025-12-15,10:59:01.000,349,11104095,-795,0,1765796340,15154.62973575999,120.81003381000482,50689.91141352 2025-12-15,10:59:02.000,349,11104078,-795,0,1765796341,15154.656681,120.80298467999819,50689.91141352 2025-12-15,10:59:03.000,349,11104201,-795,0,1765796342,15154.602790519995,120.92281989000185,50689.806606720005 2025-12-15,10:59:04.000,349,11104254,-795,0,1765796343,15154.64994468999,120.80298467999819,50689.79961960001 2025-12-15,10:59:05.000,349,11103879,-795,0,1765796344,15154.55563635,120.77478816000075,50689.8345552 2025-12-15,10:59:06.000,349,11104029,-795,0,1765796345,15154.52869110999,120.84527946000162,50689.81359384 2025-12-15,10:59:07.000,349,11104184,-795,0,1765796346,15154.4545917,120.8664268499997,50689.94634912001 2025-12-15,10:59:08.000,349,11104104,-795,0,1765796347,15154.49500956,120.88052510999842,50689.88346504 2025-12-15,10:59:09.000,349,11103928,-795,0,1765796348,15154.48827324999,120.91577076000249,50689.925387760006 2025-12-15,10:59:10.000,349,11104253,-795,0,1765796349,15154.40743752999,120.89462337000441,50689.96032336 2025-12-15,10:59:11.000,349,11103909,-795,0,1765796350,15154.34681073999,120.979212930004,50689.79263248 2025-12-15,10:59:12.000,349,11104010,-795,0,1765796351,15154.51521849,121.03560596999887,50690.00224608 2025-12-15,10:59:13.000,349,11103994,-795,0,1765796352,15154.46806431999,121.03560596999887,50689.94634912001 2025-12-15,10:59:14.000,349,11104219,-795,0,1765796353,15154.319865499994,120.95806553999864,50689.88346504 2025-12-15,10:59:15.000,349,11103995,-795,0,1765796354,15154.41417384,121.07085162000294,50689.91141352 2025-12-15,10:59:16.000,349,11104127,-795,0,1765796355,15154.26597501999,121.00740945000143,50689.82756808001 2025-12-15,10:59:17.000,349,11104249,-795,0,1765796356,15154.53542742,121.02150771000015,50689.91141352 2025-12-15,10:59:18.000,349,11104243,-795,0,1765796357,15154.47480063,120.92281989000185,50690.00224608 2025-12-15,10:59:19.000,349,11104205,-795,0,1765796358,15154.41417384,120.90167250000377,50689.82756808001 2025-12-15,10:59:20.000,349,11104139,-795,0,1765796359,15154.46806431999,120.92281989000185,50689.869490799996 2025-12-15,10:59:21.000,349,11104168,-795,0,1765796360,15154.58931789999,120.9298690200012,50689.84852944001 2025-12-15,10:59:22.000,349,11104161,-795,0,1765796361,15154.39396491,120.97216380000464,50689.78564536 2025-12-15,10:59:23.000,349,11103997,-795,0,1765796362,15154.48827324999,120.99331119000271,50689.6948128 2025-12-15,10:59:24.000,349,11103983,-795,0,1765796363,15154.481536939995,120.93691815000057,50689.68083856001 2025-12-15,10:59:25.000,349,11103793,-795,0,1765796364,15154.61626314,120.81708294000418,50689.904426400004 2025-12-15,10:59:26.000,349,11104217,-795,0,1765796365,15154.64994468999,120.87347597999906,50689.84154232 2025-12-15,10:59:27.000,349,11104119,-795,0,1765796366,15154.63647207,120.8311812000029,50689.91141352 2025-12-15,10:59:28.000,349,11103997,-795,0,1765796367,15154.811616129991,120.80298467999819,50689.82058096 2025-12-15,10:59:29.000,349,11104069,-795,0,1765796368,15154.764461959996,120.79593554999883,50689.71577416 2025-12-15,10:59:30.000,349,11104040,-795,0,1765796369,15154.61626314,120.72544424999796,50689.764684 2025-12-15,10:59:31.000,349,11104032,-795,0,1765796370,15154.69709886,120.81708294000418,50689.77167112 2025-12-15,10:59:32.000,349,11104267,-795,0,1765796371,15154.77793458,120.5844616500035,50689.91840064001 2025-12-15,10:59:33.000,349,11104189,-795,0,1765796372,15154.643208379995,120.62675642999966,50689.701799919996 2025-12-15,10:59:34.000,349,11104135,-795,0,1765796373,15154.67015361999,120.68314947000181,50689.79263248 2025-12-15,10:59:35.000,349,11104005,-795,0,1765796374,15154.521954799995,120.70429685999989,50689.8345552 2025-12-15,10:59:36.000,349,11104217,-795,0,1765796375,15154.71057147999,120.69724773000053,50689.59699312 2025-12-15,10:59:37.000,349,11104243,-795,0,1765796376,15154.54890003999,120.95101640999928,50690.037181679996 2025-12-15,10:59:38.000,349,11104059,-795,0,1765796377,15154.582581589995,120.74659164000332,50689.904426400004 2025-12-15,10:59:39.000,349,11104209,-795,0,1765796378,15154.46806431999,120.72544424999796,50689.79263248 2025-12-15,10:59:40.000,349,11103930,-795,0,1765796379,15154.51521849,120.81003381000482,50689.925387760006 2025-12-15,10:59:41.000,349,11104167,-795,0,1765796380,15154.52869110999,120.88757423999778,50689.79961960001 2025-12-15,10:59:42.000,349,11104288,-795,0,1765796381,15154.501745869995,120.84527946000162,50689.86250368 2025-12-15,10:59:43.000,349,11103952,-795,0,1765796382,15154.52869110999,120.89462337000441,50689.79263248 2025-12-15,10:59:44.000,349,11104046,-795,0,1765796383,15154.60952682999,120.979212930004,50689.88346504 2025-12-15,10:59:45.000,349,11104066,-795,0,1765796384,15154.54890003999,120.97216380000464,50689.91141352 2025-12-15,10:59:46.000,349,11104243,-795,0,1765796385,15154.55563635,120.93691815000057,50689.736735520004 2025-12-15,10:59:47.000,349,11104043,-795,0,1765796386,15154.582581589995,120.91577076000249,50689.79961960001 2025-12-15,10:59:48.000,349,11104115,-795,0,1765796387,15154.791407199991,120.92281989000185,50689.77865824001 2025-12-15,10:59:49.000,349,11104100,-795,0,1765796388,15154.825088749996,120.98626206000336,50689.75070976001 2025-12-15,10:59:50.000,349,11104149,-795,0,1765796389,15154.764461959996,121.00740945000143,50689.701799919996 2025-12-15,10:59:51.000,349,11104128,-795,0,1765796390,15154.831825059991,121.01445858000079,50689.70878704001 2025-12-15,10:59:52.000,349,11104053,-795,0,1765796391,15154.899188160001,120.99331119000271,50689.67385144 2025-12-15,10:59:53.000,349,11104119,-795,0,1765796392,15154.993496499992,120.88757423999778,50689.72974840001 2025-12-15,10:59:54.000,349,11103954,-795,0,1765796393,15155.081068530002,120.88757423999778,50689.63192872001 2025-12-15,10:59:55.000,349,11104134,-795,0,1765796394,15155.060859600002,120.88757423999778,50689.71577416 2025-12-15,10:59:56.000,349,11104232,-795,0,1765796395,15155.027178049997,120.77478816000075,50689.687825680005 2025-12-15,10:59:57.000,349,11104331,-795,0,1765796396,15155.101277460002,120.90872163000313,50689.687825680005 2025-12-15,10:59:58.000,349,11103845,-795,0,1765796397,15155.128222699997,120.76068990000203,50689.75070976001 2025-12-15,10:59:59.000,349,11104056,-795,0,1765796398,15155.188849489998,120.82413207000354,50689.61096736001 2025-12-15,11:00:00.000,349,11104018,-795,0,1765796399,15155.108013769997,120.8664268499997,50689.72276128 2025-12-15,11:00:01.000,349,11104176,-795,0,1765796400,15155.101277460002,120.77478816000075,50689.67385144 2025-12-15,11:00:02.000,349,11104084,-795,0,1765796401,15155.114750079993,120.87347597999906,50689.701799919996 2025-12-15,11:00:03.000,349,11104309,-795,0,1765796402,15155.101277460002,120.85232859000098,50689.75070976001 2025-12-15,11:00:04.000,349,11104133,-795,0,1765796403,15155.033914359992,120.81708294000418,50689.79263248 2025-12-15,11:00:05.000,349,11104212,-795,0,1765796404,15154.959814950002,120.92281989000185,50689.77167112 2025-12-15,11:00:06.000,349,11103982,-795,0,1765796405,15154.905924469997,120.87347597999906,50689.764684 2025-12-15,11:00:07.000,349,11104106,-795,0,1765796406,15154.932869709992,121.12019552999845,50689.86250368 2025-12-15,11:00:08.000,349,11104053,-795,0,1765796407,15154.885715539996,121.04970423000486,50689.869490799996 2025-12-15,11:00:09.000,349,11104102,-795,0,1765796408,15154.838561370001,121.10609726999974,50689.925387760006 2025-12-15,11:00:10.000,349,11104019,-795,0,1765796409,15154.771198269991,121.1765885700006,50689.91840064001 2025-12-15,11:00:11.000,349,11104090,-795,0,1765796410,15154.764461959996,121.19773595999868,50689.925387760006 2025-12-15,11:00:12.000,349,11104134,-795,0,1765796411,15154.764461959996,121.29642378000426,50689.86250368 2025-12-15,11:00:13.000,349,11104016,-795,0,1765796412,15154.804879819996,121.23298161000275,50689.89743928001 2025-12-15,11:00:14.000,349,11104184,-795,0,1765796413,15154.852033989991,121.31052204000298,50689.67385144 2025-12-15,11:00:15.000,349,11104023,-795,0,1765796414,15154.946342329997,121.33166943000106,50689.77865824001 2025-12-15,11:00:16.000,349,11104123,-795,0,1765796415,15154.872242919992,121.31757117000234,50689.88346504 2025-12-15,11:00:17.000,349,11104141,-795,0,1765796416,15155.054123289992,121.31052204000298,50689.925387760006 2025-12-15,11:00:18.000,349,11104267,-795,0,1765796417,15155.121486390002,121.33166943000106,50689.757696880006 2025-12-15,11:00:19.000,349,11103987,-795,0,1765796418,15155.141695320002,121.29642378000426,50689.72974840001 2025-12-15,11:00:20.000,349,11103957,-795,0,1765796419,15155.303366759988,121.24003074000211,50689.77865824001 2025-12-15,11:00:21.000,349,11104123,-795,0,1765796420,15155.377466169994,121.1765885700006,50689.82756808001 2025-12-15,11:00:22.000,349,11104302,-795,0,1765796421,15155.350520929998,121.1765885700006,50689.89743928001 2025-12-15,11:00:23.000,349,11104140,-795,0,1765796422,15155.471774509999,121.12019552999845,50689.89045216 2025-12-15,11:00:24.000,349,11103929,-795,0,1765796423,15155.458301889994,121.0779007500023,50689.87647792001 2025-12-15,11:00:25.000,349,11104301,-795,0,1765796424,15155.417884029994,120.9298690200012,50689.72276128 2025-12-15,11:00:26.000,349,11104062,-795,0,1765796425,15155.559346539994,120.965114669998,50689.89743928001 2025-12-15,11:00:27.000,349,11104117,-795,0,1765796426,15155.58629177999,120.91577076000249,50689.47821208 2025-12-15,11:00:28.000,349,11104227,-795,0,1765796427,15155.54587391999,120.78888641999947,50689.687825680005 2025-12-15,11:00:29.000,349,11104045,-795,0,1765796428,15155.478510819994,120.8664268499997,50689.79961960001 2025-12-15,11:00:30.000,349,11104108,-795,0,1765796429,15155.532401299999,120.72544424999796,50689.65987720001 2025-12-15,11:00:31.000,349,11104086,-795,0,1765796430,15155.397675099994,120.7677390300014,50689.91141352 2025-12-15,11:00:32.000,349,11103976,-795,0,1765796431,15155.424620339989,120.71134598999924,50689.66686432 2025-12-15,11:00:33.000,349,11104093,-795,0,1765796432,15155.330311999998,120.81003381000482,50689.81359384 2025-12-15,11:00:34.000,349,11104219,-795,0,1765796433,15155.262948899988,120.78888641999947,50689.757696880006 2025-12-15,11:00:35.000,349,11104006,-795,0,1765796434,15155.195585799993,120.63380555999902,50689.77865824001 2025-12-15,11:00:36.000,349,11104153,-795,0,1765796435,15155.161904250002,120.59855991000222,50689.96731048001 2025-12-15,11:00:37.000,349,11104115,-795,0,1765796436,15155.081068530002,120.66905121000309,50689.91141352 2025-12-15,11:00:38.000,349,11104108,-795,0,1765796437,15155.161904250002,120.72544424999796,50689.94634912001 2025-12-15,11:00:39.000,349,11104144,-795,0,1765796438,15155.054123289992,120.66905121000309,50689.93237488 2025-12-15,11:00:40.000,349,11104228,-795,0,1765796439,15155.027178049997,120.59151078000286,50689.86250368 2025-12-15,11:00:41.000,349,11104235,-755,0,1765796440,15155.074332219992,120.73954251000396,50690.06513016001 2025-12-15,11:00:42.000,349,11104026,-795,0,1765796441,15154.953078639992,120.59855991000222,50689.99525896001 2025-12-15,11:00:43.000,349,11104041,-795,0,1765796442,15155.067595909997,120.71134598999924,50689.925387760006 2025-12-15,11:00:44.000,349,11103995,-795,0,1765796443,15154.993496499992,120.64085468999838,50689.82058096 2025-12-15,11:00:45.000,349,11104102,-795,0,1765796444,15154.946342329997,120.65495295000437,50689.89743928001 2025-12-15,11:00:46.000,349,11103919,-795,0,1765796445,15154.912660779992,120.7324933800046,50689.89743928001 2025-12-15,11:00:47.000,349,11104050,-795,0,1765796446,15155.020441740002,120.7324933800046,50689.93237488 2025-12-15,11:00:48.000,349,11104046,-795,0,1765796447,15155.020441740002,120.7324933800046,50689.87647792001 2025-12-15,11:00:49.000,349,11104082,-795,0,1765796448,15155.020441740002,120.72544424999796,50689.939362 2025-12-15,11:00:50.000,349,11104115,-795,0,1765796449,15155.087804839997,120.70429685999989,50689.87647792001 2025-12-15,11:00:51.000,349,11104024,-795,0,1765796450,15155.006969119997,120.67610034000245,50689.925387760006 2025-12-15,11:00:52.000,349,11104181,-795,0,1765796451,15155.027178049997,120.66200208000373,50689.855516560005 2025-12-15,11:00:53.000,349,11104178,-795,0,1765796452,15155.134959009993,120.61265817000094,50689.89743928001 2025-12-15,11:00:54.000,349,11104130,-795,0,1765796453,15155.108013769997,120.64790381999774,50689.96032336 2025-12-15,11:00:55.000,349,11104224,-795,0,1765796454,15154.932869709992,120.67610034000245,50689.806606720005 2025-12-15,11:00:56.000,349,11104078,-795,0,1765796455,15155.188849489998,120.59855991000222,50689.869490799996 2025-12-15,11:00:57.000,349,11103966,-795,0,1765796456,15155.134959009993,120.64085468999838,50689.91840064001 2025-12-15,11:00:58.000,349,11103931,-795,0,1765796457,15155.006969119997,120.69019860000117,50689.87647792001 2025-12-15,11:00:59.000,349,11104028,-795,0,1765796458,15155.047386979997,120.62675642999966,50689.869490799996 2025-12-15,11:01:00.000,349,11104023,-795,0,1765796459,15155.006969119997,120.57741252000415,50690.05115592 2025-12-15,11:01:01.000,349,11104008,-795,0,1765796460,15155.087804839997,120.5844616500035,50689.86250368 2025-12-15,11:01:02.000,349,11104155,-795,0,1765796461,15155.013705429992,120.57741252000415,50689.87647792001 2025-12-15,11:01:03.000,349,11103932,-795,0,1765796462,15155.060859600002,120.54921599999943,50689.98827184 2025-12-15,11:01:04.000,349,11104187,-795,0,1765796463,15155.000232810002,120.48577382999792,50689.98128472 2025-12-15,11:01:05.000,349,11104113,-795,0,1765796464,15154.946342329997,120.35888949000218,50690.01622032001 2025-12-15,11:01:06.000,349,11104196,-795,0,1765796465,15155.081068530002,120.49282296000456,50690.03019456 2025-12-15,11:01:07.000,349,11104231,-795,0,1765796466,15155.054123289992,120.49987209000392,50690.023207440005 2025-12-15,11:01:08.000,349,11104057,-795,0,1765796467,15154.939606020002,120.4082333999977,50690.05814304 2025-12-15,11:01:09.000,349,11104177,-795,0,1765796468,15155.054123289992,120.38003688000026,50690.11404000001 2025-12-15,11:01:10.000,349,11104068,-795,0,1765796469,15154.932869709992,120.42938079000305,50689.974297600005 2025-12-15,11:01:11.000,349,11104134,-795,0,1765796470,15154.932869709992,120.45757731000049,50689.925387760006 2025-12-15,11:01:12.000,349,11103997,-795,0,1765796471,15154.966551259997,120.3377421000041,50689.95333624 2025-12-15,11:01:13.000,349,11104086,-795,0,1765796472,15154.926133399997,120.35184036000283,50689.904426400004 2025-12-15,11:01:14.000,349,11104273,-795,0,1765796473,15155.067595909997,120.29544732000068,50689.904426400004 2025-12-15,11:01:15.000,349,11104055,-795,0,1765796474,15155.033914359992,120.43642992000241,50689.86250368 2025-12-15,11:01:16.000,349,11104021,-795,0,1765796475,15155.040650670002,120.42938079000305,50690.12801424 2025-12-15,11:01:17.000,349,11104012,-795,0,1765796476,15155.027178049997,120.48577382999792,50689.89743928001 2025-12-15,11:01:18.000,349,11104150,-795,0,1765796477,15154.959814950002,120.3729877500009,50690.10006576 2025-12-15,11:01:19.000,349,11103897,-795,0,1765796478,15155.182113180002,120.521019480002,50689.84852944001 2025-12-15,11:01:20.000,349,11104158,-795,0,1765796479,15155.155167939993,120.39413513999898,50689.98128472 2025-12-15,11:01:21.000,349,11104182,-635,0,1765796480,15155.168640559998,120.38003688000026,50689.96731048001 2025-12-15,11:01:22.000,349,11103942,-795,0,1765796481,15155.215794729993,120.38708600999962,50689.94634912001 2025-12-15,11:01:23.000,349,11104177,-795,0,1765796482,15155.121486390002,120.46462643999985,50690.093078640006 2025-12-15,11:01:24.000,349,11104034,-795,0,1765796483,15155.283157829988,120.33069297000475,50690.06513016001 2025-12-15,11:01:25.000,349,11104098,-795,0,1765796484,15155.242739969988,120.3377421000041,50689.869490799996 2025-12-15,11:01:26.000,349,11104078,-715,0,1765796485,15155.256212589993,120.30249645000004,50689.91141352 2025-12-15,11:01:27.000,349,11104056,-795,0,1765796486,15155.262948899988,120.45757731000049,50689.974297600005 2025-12-15,11:01:28.000,349,11104034,-795,0,1765796487,15155.262948899988,120.28839819000132,50690.04416880001 2025-12-15,11:01:29.000,349,11104183,-795,0,1765796488,15155.337048309993,120.39413513999898,50689.94634912001 2025-12-15,11:01:30.000,349,11104019,-795,0,1765796489,15155.289894139998,120.20380863000173,50689.99525896001 2025-12-15,11:01:31.000,349,11104069,-795,0,1765796490,15155.283157829988,120.25315254000452,50689.94634912001 2025-12-15,11:01:32.000,349,11104110,-795,0,1765796491,15155.316839379993,120.24610340999789,50689.8345552 2025-12-15,11:01:33.000,349,11104032,-795,0,1765796492,15155.330311999998,120.23200514999917,50689.96731048001 2025-12-15,11:01:34.000,349,11104217,-795,0,1765796493,15155.296630449993,120.18971037000301,50689.939362 2025-12-15,11:01:35.000,349,11104243,-795,0,1765796494,15155.330311999998,120.22495601999981,50689.84154232 2025-12-15,11:01:36.000,349,11104104,-795,0,1765796495,15155.404411409989,120.26725080000324,50689.94634912001 2025-12-15,11:01:37.000,349,11104052,-795,0,1765796496,15155.384202479989,120.14036646000022,50689.98128472 2025-12-15,11:01:38.000,349,11104067,-795,0,1765796497,15155.343784619989,120.1615138499983,50690.10006576 2025-12-15,11:01:39.000,349,11104010,-795,0,1765796498,15155.384202479989,120.28134906000196,50689.94634912001 2025-12-15,11:01:40.000,349,11103847,-795,0,1765796499,15155.404411409989,120.14741558999958,50689.904426400004 2025-12-15,11:01:41.000,349,11104395,-795,0,1765796500,15155.478510819994,120.11216994000279,50689.93237488 2025-12-15,11:01:42.000,349,11104240,-795,0,1765796501,15155.478510819994,120.04167864000192,50690.037181679996 2025-12-15,11:01:43.000,349,11104144,-795,0,1765796502,15155.424620339989,120.06987515999936,50689.89743928001 2025-12-15,11:01:44.000,349,11103985,-795,0,1765796503,15155.498719749994,120.06282603,50689.95333624 2025-12-15,11:01:45.000,349,11103994,-795,0,1765796504,15155.50545605999,120.08397341999807,50689.98827184 2025-12-15,11:01:46.000,349,11104242,-795,0,1765796505,15155.58629177999,120.15446471999894,50689.98827184 2025-12-15,11:01:47.000,349,11103986,-795,0,1765796506,15155.61323702,119.98528559999977,50689.88346504 2025-12-15,11:01:48.000,349,11104099,-795,0,1765796507,15155.66712749999,120.02053125000384,50690.072117280004 2025-12-15,11:01:49.000,349,11103970,-795,0,1765796508,15155.640182259995,120.01348212000448,50690.10006576 2025-12-15,11:01:50.000,349,11104209,-795,0,1765796509,15155.68733642999,119.99938385999849,50689.95333624 2025-12-15,11:01:51.000,349,11104067,-795,0,1765796510,15155.69407274,119.78790996000316,50689.925387760006 2025-12-15,11:01:52.000,349,11104110,-795,0,1765796511,15155.72775428999,119.7808608300038,50689.904426400004 2025-12-15,11:01:53.000,349,11103928,-795,0,1765796512,15155.781644769995,119.75266430999909,50689.82756808001 2025-12-15,11:01:54.000,349,11104142,-795,0,1765796513,15155.89616204,119.73856605000037,50689.939362 2025-12-15,11:01:55.000,349,11104189,-795,0,1765796514,15155.862480489996,119.61873084000399,50689.939362 2025-12-15,11:01:56.000,349,11104138,-795,0,1765796515,15155.89616204,119.65397649000079,50690.072117280004 2025-12-15,11:01:57.000,349,11104197,-795,0,1765796516,15155.923107279996,119.55528867000248,50690.12102712 2025-12-15,11:01:58.000,349,11104197,-795,0,1765796517,15155.91637097,119.51299388999905,50689.96032336 2025-12-15,11:01:59.000,349,11104165,-795,0,1765796518,15155.842271559995,119.5341412800044,50689.88346504 2025-12-15,11:02:00.000,349,11104077,-795,0,1765796519,15155.83553525,119.46364998000354,50689.87647792001 2025-12-15,11:02:01.000,349,11104163,-795,0,1765796520,15155.87595311,119.39315868000267,50689.855516560005 2025-12-15,11:02:02.000,349,11104253,-795,0,1765796521,15155.85574418,119.37906042000395,50689.99525896001 2025-12-15,11:02:03.000,349,11104199,-795,0,1765796522,15155.801853699995,119.25217608000094,50689.904426400004 2025-12-15,11:02:04.000,349,11104124,-795,0,1765796523,15155.82879893999,119.31561825000244,50689.939362 2025-12-15,11:02:05.000,349,11104097,-795,0,1765796524,15155.721017979995,119.19578303999879,50689.98128472 2025-12-15,11:02:06.000,349,11104045,-795,0,1765796525,15155.660391189995,119.26627433999965,50690.03019456 2025-12-15,11:02:07.000,349,11104088,-795,0,1765796526,15155.721017979995,119.21693043000414,50690.04416880001 2025-12-15,11:02:08.000,349,11104105,-795,0,1765796527,15155.64691856999,119.3226673800018,50690.06513016001 2025-12-15,11:02:09.000,349,11104165,-795,0,1765796528,15155.63344595,119.34381476999988,50690.04416880001 2025-12-15,11:02:10.000,349,11104192,-795,0,1765796529,15155.56608284999,119.25217608000094,50690.072117280004 2025-12-15,11:02:11.000,349,11104111,-795,0,1765796530,15155.67386381,119.18168478000007,50690.01622032001 2025-12-15,11:02:12.000,349,11104160,-795,0,1765796531,15155.64691856999,119.21693043000414,50689.904426400004 2025-12-15,11:02:13.000,349,11104138,-795,0,1765796532,15155.59302809,119.37906042000395,50690.00224608 2025-12-15,11:02:14.000,349,11104215,-795,0,1765796533,15155.65365488,119.2592252100003,50690.04416880001 2025-12-15,11:02:15.000,349,11104152,-795,0,1765796534,15155.471774509999,119.2592252100003,50690.12801424 2025-12-15,11:02:16.000,349,11103971,-795,0,1765796535,15155.55261023,119.19578303999879,50689.96032336 2025-12-15,11:02:17.000,349,11103992,-795,0,1765796536,15155.579555469994,119.31561825000244,50690.03019456 2025-12-15,11:02:18.000,349,11104162,-795,0,1765796537,15155.532401299999,119.31561825000244,50689.94634912001 2025-12-15,11:02:19.000,349,11104139,-795,0,1765796538,15155.63344595,119.35086389999924,50689.99525896001 2025-12-15,11:02:20.000,349,11104047,-795,0,1765796539,15155.66712749999,119.30856912000309,50690.18391120001 2025-12-15,11:02:21.000,349,11103970,-795,0,1765796540,15155.81532632,119.3720112900046,50689.94634912001 2025-12-15,11:02:22.000,349,11104178,-795,0,1765796541,15155.680600119995,119.34381476999988,50689.94634912001 2025-12-15,11:02:23.000,349,11104202,-795,0,1765796542,15155.71428167,119.32971651000116,50689.869490799996 2025-12-15,11:02:24.000,349,11104055,-795,0,1765796543,15155.761435839995,119.29447086000437,50690.00224608 2025-12-15,11:02:25.000,349,11104085,-795,0,1765796544,15155.75469953,119.25217608000094,50689.904426400004 2025-12-15,11:02:26.000,349,11104223,-795,0,1765796545,15155.862480489996,119.2239795600035,50689.974297600005 2025-12-15,11:02:27.000,349,11104072,-795,0,1765796546,15155.80859000999,119.20988130000478,50690.10006576 2025-12-15,11:02:28.000,349,11104252,-755,0,1765796547,15155.82879893999,119.33676564000052,50689.95333624 2025-12-15,11:02:29.000,349,11103940,-795,0,1765796548,15155.9365799,119.3579130299986,50690.05115592 2025-12-15,11:02:30.000,349,11104155,-795,0,1765796549,15155.95678883,119.2592252100003,50689.89743928001 2025-12-15,11:02:31.000,349,11104061,-795,0,1765796550,15155.87595311,119.20283216999815,50689.98827184 2025-12-15,11:02:32.000,349,11103933,-795,0,1765796551,15155.89616204,119.1111934799992,50690.072117280004 2025-12-15,11:02:33.000,349,11104113,-795,0,1765796552,15155.95678883,119.18873390999943,50689.86250368 2025-12-15,11:02:34.000,349,11104019,-795,0,1765796553,15155.990470379991,119.19578303999879,50689.904426400004 2025-12-15,11:02:35.000,349,11104109,-795,0,1765796554,15155.87595311,119.2592252100003,50690.0092332 2025-12-15,11:02:36.000,349,11104060,-795,0,1765796555,15155.983734069996,119.15348826000263,50689.99525896001 2025-12-15,11:02:37.000,349,11104082,-795,0,1765796556,15155.990470379991,119.16053739000199,50690.04416880001 2025-12-15,11:02:38.000,349,11104097,-795,0,1765796557,15155.970261449991,119.04070217999833,50690.01622032001 2025-12-15,11:02:39.000,349,11104221,-795,0,1765796558,15156.051097169991,119.0759478300024,50689.869490799996 2025-12-15,11:02:40.000,349,11104256,-795,0,1765796559,15155.87595311,119.0125056600009,50689.99525896001 2025-12-15,11:02:41.000,349,11104251,-795,0,1765796560,15155.87595311,118.9772600100041,50689.904426400004 2025-12-15,11:02:42.000,349,11104130,-795,0,1765796561,15155.842271559995,119.0125056600009,50689.925387760006 2025-12-15,11:02:43.000,349,11104194,-795,0,1765796562,15155.84900786999,118.9138178400026,50689.94634912001 2025-12-15,11:02:44.000,349,11104360,-795,0,1765796563,15155.82879893999,118.99840740000218,50689.939362 2025-12-15,11:02:45.000,349,11104182,-795,0,1765796564,15155.86921679999,118.89267045000452,50689.89743928001 2025-12-15,11:02:46.000,349,11103970,-795,0,1765796565,15155.78838107999,118.90676871000323,50690.00224608 2025-12-15,11:02:47.000,349,11104105,-795,0,1765796566,15155.79511739,118.89971958000388,50689.96032336 2025-12-15,11:02:48.000,349,11104069,-795,0,1765796567,15155.862480489996,118.80808088999765,50690.1489756 2025-12-15,11:02:49.000,349,11104052,-795,0,1765796568,15155.87595311,118.81513002000429,50690.04416880001 2025-12-15,11:02:50.000,349,11104165,-795,0,1765796569,15155.79511739,118.82922828000301,50689.98827184 2025-12-15,11:02:51.000,349,11104182,-795,0,1765796570,15155.781644769995,119.0477513099977,50689.99525896001 2025-12-15,11:02:52.000,349,11103908,-795,0,1765796571,15155.7344906,118.88562131999788,50690.16993696 2025-12-15,11:02:53.000,349,11104354,-795,0,1765796572,15155.781644769995,118.7657861100015,50690.01622032001 2025-12-15,11:02:54.000,349,11104203,-795,0,1765796573,15155.78838107999,118.8010317599983,50689.91840064001 2025-12-15,11:02:55.000,349,11103892,-795,0,1765796574,15155.66712749999,118.90676871000323,50689.91840064001 2025-12-15,11:02:56.000,349,11104064,-795,0,1765796575,15155.88942572999,118.81513002000429,50689.869490799996 2025-12-15,11:02:57.000,349,11103940,-795,0,1765796576,15155.77490846,118.92791610000131,50689.96032336 2025-12-15,11:02:58.000,349,11103953,-795,0,1765796577,15155.77490846,119.01955479000026,50690.093078640006 2025-12-15,11:02:59.000,349,11104069,-795,0,1765796578,15155.62670963999,118.8644739299998,50689.96032336 2025-12-15,11:03:00.000,349,11104127,-795,0,1765796579,15155.579555469994,118.99135827000282,50690.037181679996 2025-12-15,11:03:01.000,349,11104186,-795,0,1765796580,15155.532401299999,118.99840740000218,50690.037181679996 2025-12-15,11:03:02.000,349,11104269,-795,0,1765796581,15155.59302809,119.01955479000026,50690.072117280004 2025-12-15,11:03:03.000,349,11104230,-795,0,1765796582,15155.444829269989,119.08299696000176,50689.869490799996 2025-12-15,11:03:04.000,349,11104155,-795,0,1765796583,15155.404411409989,119.01955479000026,50689.855516560005 2025-12-15,11:03:05.000,349,11104025,-795,0,1765796584,15155.444829269989,119.16053739000199,50690.072117280004 2025-12-15,11:03:06.000,349,11103750,-795,0,1765796585,15155.404411409989,119.2239795600035,50690.12801424 2025-12-15,11:03:07.000,349,11104017,-795,0,1765796586,15155.303366759988,119.20283216999815,50690.11404000001 2025-12-15,11:03:08.000,349,11104152,-795,0,1765796587,15155.343784619989,119.48479737000162,50690.141988480005 2025-12-15,11:03:09.000,349,11104100,-795,0,1765796588,15155.222531039988,119.34381476999988,50689.98827184 2025-12-15,11:03:10.000,349,11104243,-795,0,1765796589,15155.209058419998,119.32971651000116,50690.141988480005 2025-12-15,11:03:11.000,349,11104377,-795,0,1765796590,15155.337048309993,119.34381476999988,50690.06513016001 2025-12-15,11:03:12.000,349,11104124,-795,0,1765796591,15155.155167939993,119.44955172000482,50690.05115592 2025-12-15,11:03:13.000,349,11104075,-795,0,1765796592,15155.202322109988,119.49889563000033,50690.1489756 2025-12-15,11:03:14.000,349,11103997,-795,0,1765796593,15155.303366759988,119.47774824000226,50690.12102712 2025-12-15,11:03:15.000,349,11103922,-795,0,1765796594,15155.377466169994,119.5341412800044,50690.00224608 2025-12-15,11:03:16.000,349,11103980,-795,0,1765796595,15155.337048309993,119.52004301999841,50690.21185968001 2025-12-15,11:03:17.000,349,11103931,-795,0,1765796596,15155.215794729993,119.71036953000294,50690.0791044 2025-12-15,11:03:18.000,349,11104170,-795,0,1765796597,15155.390938789998,119.67512387999886,50689.96731048001 2025-12-15,11:03:19.000,349,11103995,-795,0,1765796598,15155.357257239993,119.78790996000316,50690.15596272 2025-12-15,11:03:20.000,349,11103845,-795,0,1765796599,15155.411147719999,119.72446779000165,50690.05115592 2025-12-15,11:03:21.000,349,11104116,-795,0,1765796600,15155.579555469994,119.82315560999996,50690.23282104001 2025-12-15,11:03:22.000,349,11104129,-795,0,1765796601,15155.539137609994,119.59758344999864,50690.05115592 2025-12-15,11:03:23.000,349,11103904,-795,0,1765796602,15155.397675099994,119.66102562000015,50690.10705288 2025-12-15,11:03:24.000,349,11103985,-795,0,1765796603,15155.465038199989,119.70332040000358,50690.190898320005 2025-12-15,11:03:25.000,349,11104310,-795,0,1765796604,15155.438092959994,119.604632579998,50690.141988480005 2025-12-15,11:03:26.000,349,11104018,-795,0,1765796605,15155.518928679994,119.65397649000079,50690.0092332 2025-12-15,11:03:27.000,349,11103865,-795,0,1765796606,15155.491983439999,119.65397649000079,50690.093078640006 2025-12-15,11:03:28.000,349,11104188,-795,0,1765796607,15155.431356649999,119.5341412800044,50690.03019456 2025-12-15,11:03:29.000,349,11104129,-795,0,1765796608,15155.444829269989,119.66102562000015,50690.1489756 2025-12-15,11:03:30.000,349,11104202,-795,0,1765796609,15155.417884029994,119.59053431999928,50690.05814304 2025-12-15,11:03:31.000,349,11104207,-795,0,1765796610,15155.54587391999,119.62577997000335,50690.12102712 2025-12-15,11:03:32.000,349,11104025,-795,0,1765796611,15155.431356649999,119.54823954000312,50690.16294984001 2025-12-15,11:03:33.000,349,11104207,-795,0,1765796612,15155.491983439999,119.5693869300012,50690.03019456 2025-12-15,11:03:34.000,349,11104101,-795,0,1765796613,15155.431356649999,119.62577997000335,50690.33064072001 2025-12-15,11:03:35.000,349,11104054,-795,0,1765796614,15155.465038199989,119.65397649000079,50690.072117280004 2025-12-15,11:03:36.000,349,11104234,-795,0,1765796615,15155.532401299999,119.49184650000097,50690.3236536 2025-12-15,11:03:37.000,349,11104182,-795,0,1765796616,15155.532401299999,119.604632579998,50690.2188468 2025-12-15,11:03:38.000,349,11104093,-795,0,1765796617,15155.619973329995,119.55528867000248,50690.260769520006 2025-12-15,11:03:39.000,349,11103839,-795,0,1765796618,15155.55261023,119.49184650000097,50690.141988480005 2025-12-15,11:03:40.000,349,11104126,-755,0,1765796619,15155.55261023,119.56233780000184,50690.2188468 2025-12-15,11:03:41.000,349,11104200,-795,0,1765796620,15155.54587391999,119.51299388999905,50690.239808160004 2025-12-15,11:03:42.000,349,11104186,-795,0,1765796621,15155.59302809,119.34381476999988,50690.1489756 2025-12-15,11:03:43.000,349,11104113,-795,0,1765796622,15155.599764399994,119.40725694000139,50690.28173088001 2025-12-15,11:03:44.000,349,11104131,-795,0,1765796623,15155.63344595,119.40020781000203,50690.22583392 2025-12-15,11:03:45.000,349,11104309,-795,0,1765796624,15155.7344906,119.44955172000482,50690.26775664 2025-12-15,11:03:46.000,349,11104152,-795,0,1765796625,15155.69407274,119.40725694000139,50690.16993696 2025-12-15,11:03:47.000,349,11104191,-795,0,1765796626,15155.660391189995,119.30151999000373,50690.15596272 2025-12-15,11:03:48.000,349,11103957,-795,0,1765796627,15155.67386381,119.33676564000052,50690.28173088001 2025-12-15,11:03:49.000,349,11104148,-795,0,1765796628,15155.680600119995,119.3226673800018,50690.288718 2025-12-15,11:03:50.000,349,11104158,-795,0,1765796629,15155.69407274,119.30151999000373,50690.21185968001 2025-12-15,11:03:51.000,349,11104116,-795,0,1765796630,15155.68733642999,119.3226673800018,50690.204872559996 2025-12-15,11:03:52.000,349,11104049,-795,0,1765796631,15155.68733642999,119.26627433999965,50690.30269224001 2025-12-15,11:03:53.000,349,11104164,-795,0,1765796632,15155.721017979995,119.19578303999879,50690.27474376 2025-12-15,11:03:54.000,349,11104058,-795,0,1765796633,15155.700809049995,119.10414434999984,50690.22583392 2025-12-15,11:03:55.000,349,11104170,-795,0,1765796634,15155.660391189995,119.1111934799992,50690.21185968001 2025-12-15,11:03:56.000,349,11104206,-795,0,1765796635,15155.63344595,119.12529173999792,50690.358589200005 2025-12-15,11:03:57.000,349,11104112,-795,0,1765796636,15155.539137609994,119.03365304999897,50690.16294984001 2025-12-15,11:03:58.000,349,11104144,-795,0,1765796637,15155.52566498999,119.01955479000026,50690.21185968001 2025-12-15,11:03:59.000,349,11104104,-795,0,1765796638,15155.444829269989,119.0125056600009,50690.29570512 2025-12-15,11:04:00.000,349,11104066,-795,0,1765796639,15155.404411409989,118.94906348999939,50690.17692408 2025-12-15,11:04:01.000,349,11104072,-795,0,1765796640,15155.444829269989,118.81513002000429,50690.23282104001 2025-12-15,11:04:02.000,349,11104256,-795,0,1765796641,15155.350520929998,118.99840740000218,50690.30269224001 2025-12-15,11:04:03.000,349,11104087,-795,0,1765796642,15155.296630449993,118.90676871000323,50690.309679360005 2025-12-15,11:04:04.000,349,11104100,-795,0,1765796643,15155.215794729993,118.87857218999852,50690.41448616 2025-12-15,11:04:05.000,349,11104179,-795,0,1765796644,15155.175376869993,118.99135827000282,50690.29570512 2025-12-15,11:04:06.000,349,11104118,-795,0,1765796645,15155.081068530002,118.9138178400026,50690.26775664 2025-12-15,11:04:07.000,349,11104092,-795,0,1765796646,15155.094541149992,118.95611261999875,50690.45640888 2025-12-15,11:04:08.000,349,11104199,-795,0,1765796647,15155.047386979997,118.89267045000452,50690.358589200005 2025-12-15,11:04:09.000,349,11104199,-795,0,1765796648,15154.966551259997,118.95611261999875,50690.47038312001 2025-12-15,11:04:10.000,349,11104157,-795,0,1765796649,15154.993496499992,118.89267045000452,50690.372563439996 2025-12-15,11:04:11.000,349,11104062,-795,0,1765796650,15154.946342329997,118.96316174999811,50690.463396 2025-12-15,11:04:12.000,349,11104128,-795,0,1765796651,15154.899188160001,118.97021088000474,50690.38653768 2025-12-15,11:04:13.000,349,11104067,-795,0,1765796652,15154.804879819996,119.0125056600009,50690.5332672 2025-12-15,11:04:14.000,349,11104095,-795,0,1765796653,15154.75772565,119.04070217999833,50690.40051192001 2025-12-15,11:04:15.000,349,11104091,-795,0,1765796654,15154.69036254999,119.09709522000048,50690.37955056001 2025-12-15,11:04:16.000,349,11104153,-795,0,1765796655,15154.663417309996,118.94201436000003,50690.37955056001 2025-12-15,11:04:17.000,349,11104030,-795,0,1765796656,15154.64994468999,119.06184957000369,50690.51230584 2025-12-15,11:04:18.000,349,11104260,-795,0,1765796657,15154.69709886,118.92791610000131,50690.3236536 2025-12-15,11:04:19.000,349,11104273,-795,0,1765796658,15154.55563635,119.0759478300024,50690.44243464 2025-12-15,11:04:20.000,349,11104328,-795,0,1765796659,15154.683626239996,119.14643913000327,50690.49134448 2025-12-15,11:04:21.000,349,11103999,-795,0,1765796660,15154.58931789999,118.99840740000218,50690.428460400006 2025-12-15,11:04:22.000,349,11104157,-795,0,1765796661,15154.622999449995,119.13234087000455,50690.43544752 2025-12-15,11:04:23.000,349,11104237,-795,0,1765796662,15154.542163729995,119.01955479000026,50690.3236536 2025-12-15,11:04:24.000,349,11104168,-795,0,1765796663,15154.49500956,119.01955479000026,50690.48435736 2025-12-15,11:04:25.000,349,11103941,-795,0,1765796664,15154.582581589995,119.09004609000112,50690.40051192001 2025-12-15,11:04:26.000,349,11104108,-795,0,1765796665,15154.501745869995,119.26627433999965,50690.44942176001 2025-12-15,11:04:27.000,349,11104070,-795,0,1765796666,15154.52869110999,119.23807782000222,50690.477370240005 2025-12-15,11:04:28.000,349,11104152,-795,0,1765796667,15154.481536939995,119.28742172999773,50690.44243464 2025-12-15,11:04:29.000,349,11104352,-795,0,1765796668,15154.542163729995,119.20988130000478,50690.407499040004 2025-12-15,11:04:30.000,349,11104212,-795,0,1765796669,15154.602790519995,119.27332346999901,50690.3935248 2025-12-15,11:04:31.000,349,11103970,-795,0,1765796670,15154.50848217999,119.32971651000116,50690.40051192001 2025-12-15,11:04:32.000,349,11104131,-795,0,1765796671,15154.50848217999,119.3226673800018,50690.41448616 2025-12-15,11:04:33.000,349,11104094,-795,0,1765796672,15154.562372659995,119.43545345999883,50690.407499040004 2025-12-15,11:04:34.000,349,11104087,-795,0,1765796673,15154.62973575999,119.40725694000139,50690.3935248 2025-12-15,11:04:35.000,349,11104229,-795,0,1765796674,15154.60952682999,119.47774824000226,50690.33762784 2025-12-15,11:04:36.000,349,11104149,-795,0,1765796675,15154.643208379995,119.40725694000139,50690.48435736 2025-12-15,11:04:37.000,349,11104002,-795,0,1765796676,15154.63647207,119.5059447599997,50690.43544752 2025-12-15,11:04:38.000,349,11104153,-795,0,1765796677,15154.683626239996,119.49889563000033,50690.36557632 2025-12-15,11:04:39.000,349,11104179,-795,0,1765796678,15154.67688993,119.56233780000184,50690.25378240001 2025-12-15,11:04:40.000,349,11104174,-795,0,1765796679,15154.71730779,119.57643606000056,50690.35160208001 2025-12-15,11:04:41.000,349,11104115,-795,0,1765796680,15154.656681,119.58348518999992,50690.31666648 2025-12-15,11:04:42.000,349,11104061,-795,0,1765796681,15154.744253029996,119.64692736000143,50690.34461496 2025-12-15,11:04:43.000,349,11104061,-795,0,1765796682,15154.798143510001,119.58348518999992,50690.372563439996 2025-12-15,11:04:44.000,349,11104052,-795,0,1765796683,15154.771198269991,119.62577997000335,50690.260769520006 2025-12-15,11:04:45.000,349,11104047,-795,0,1765796684,15154.71730779,119.57643606000056,50690.11404000001 2025-12-15,11:04:46.000,349,11104158,-795,0,1765796685,15154.791407199991,119.55528867000248,50690.358589200005 2025-12-15,11:04:47.000,349,11104121,-795,0,1765796686,15154.858770300001,119.55528867000248,50690.288718 2025-12-15,11:04:48.000,349,11104150,-795,0,1765796687,15154.831825059991,119.4706991100029,50690.28173088001 2025-12-15,11:04:49.000,349,11104125,-795,0,1765796688,15154.872242919992,119.52709214999777,50690.35160208001 2025-12-15,11:04:50.000,349,11104056,-795,0,1765796689,15154.858770300001,119.46364998000354,50690.16993696 2025-12-15,11:04:51.000,349,11104158,-795,0,1765796690,15154.825088749996,119.40725694000139,50690.19788544 2025-12-15,11:04:52.000,349,11104061,-795,0,1765796691,15154.919397090001,119.26627433999965,50690.19788544 2025-12-15,11:04:53.000,349,11103947,-795,0,1765796692,15154.973287569992,119.28742172999773,50690.190898320005 2025-12-15,11:04:54.000,349,11103999,-795,0,1765796693,15154.946342329997,119.35086389999924,50690.31666648 2025-12-15,11:04:55.000,349,11104148,-795,0,1765796694,15154.953078639992,119.36496215999796,50690.260769520006 2025-12-15,11:04:56.000,349,11104148,-795,0,1765796695,15154.932869709992,119.36496215999796,50690.13500136001 2025-12-15,11:04:57.000,349,11104174,-795,0,1765796696,15155.013705429992,119.44250258999818,50690.21185968001 2025-12-15,11:04:58.000,349,11104053,-795,0,1765796697,15154.966551259997,119.3226673800018,50690.12102712 2025-12-15,11:04:59.000,349,11104114,-795,0,1765796698,15154.845297679996,119.3579130299986,50690.10006576 2025-12-15,11:05:00.000,349,11104080,-795,0,1765796699,15154.892451849992,119.27332346999901,50690.22583392 2025-12-15,11:05:01.000,349,11104120,-795,0,1765796700,15154.858770300001,119.31561825000244,50690.204872559996 2025-12-15,11:05:02.000,349,11104079,-795,0,1765796701,15154.784670889996,119.3226673800018,50690.16993696 2025-12-15,11:05:03.000,349,11104173,-795,0,1765796702,15154.784670889996,119.42135520000011,50690.372563439996 2025-12-15,11:05:04.000,349,11104195,-795,0,1765796703,15154.804879819996,119.30151999000373,50690.27474376 2025-12-15,11:05:05.000,349,11104117,-795,0,1765796704,15154.804879819996,119.25217608000094,50690.24679528 2025-12-15,11:05:06.000,349,11104228,-795,0,1765796705,15154.57584528,119.25217608000094,50690.18391120001 2025-12-15,11:05:07.000,349,11104194,-795,0,1765796706,15154.67688993,119.30856912000309,50690.29570512 2025-12-15,11:05:08.000,349,11104342,-795,0,1765796707,15154.703835169996,119.31561825000244,50690.26775664 2025-12-15,11:05:09.000,349,11104101,-795,0,1765796708,15154.643208379995,119.28037259999837,50690.239808160004 2025-12-15,11:05:10.000,349,11104141,-795,0,1765796709,15154.750989339991,119.24512695000158,50690.34461496 2025-12-15,11:05:11.000,349,11104147,-795,0,1765796710,15154.62973575999,119.32971651000116,50690.33762784 2025-12-15,11:05:12.000,349,11104082,-795,0,1765796711,15154.63647207,119.38610955000331,50690.29570512 2025-12-15,11:05:13.000,349,11104257,-795,0,1765796712,15154.71057147999,119.3226673800018,50690.35160208001 2025-12-15,11:05:14.000,349,11104023,-795,0,1765796713,15154.60952682999,119.3720112900046,50690.30269224001 2025-12-15,11:05:15.000,349,11104343,-795,0,1765796714,15154.441119079995,119.37906042000395,50690.38653768 2025-12-15,11:05:16.000,349,11104165,-795,0,1765796715,15154.58931789999,119.35086389999924,50690.477370240005 2025-12-15,11:05:17.000,349,11104178,-795,0,1765796716,15154.57584528,119.29447086000437,50690.33064072001 2025-12-15,11:05:18.000,349,11104174,-795,0,1765796717,15154.622999449995,119.34381476999988,50690.24679528 2025-12-15,11:05:19.000,349,11104066,-795,0,1765796718,15154.61626314,119.28742172999773,50690.23282104001 2025-12-15,11:05:20.000,349,11104144,-795,0,1765796719,15154.643208379995,119.36496215999796,50690.24679528 2025-12-15,11:05:21.000,349,11104091,-795,0,1765796720,15154.59605421,119.2592252100003,50690.10705288 2025-12-15,11:05:22.000,349,11104049,-795,0,1765796721,15154.62973575999,119.2592252100003,50690.309679360005 2025-12-15,11:05:23.000,349,11104002,-795,0,1765796722,15154.643208379995,119.16758652000135,50690.24679528 2025-12-15,11:05:24.000,349,11104145,-795,0,1765796723,15154.64994468999,119.28742172999773,50690.2188468 2025-12-15,11:05:25.000,349,11104116,-795,0,1765796724,15154.562372659995,119.20988130000478,50690.33064072001 2025-12-15,11:05:26.000,349,11104026,-795,0,1765796725,15154.56910896999,119.18168478000007,50690.309679360005 2025-12-15,11:05:27.000,349,11104082,-795,0,1765796726,15154.481536939995,119.24512695000158,50690.1489756 2025-12-15,11:05:28.000,349,11104129,-795,0,1765796727,15154.622999449995,119.16758652000135,50690.28173088001 2025-12-15,11:05:29.000,349,11104161,-795,0,1765796728,15154.67688993,119.30856912000309,50690.22583392 2025-12-15,11:05:30.000,349,11104111,-795,0,1765796729,15154.67015361999,119.25217608000094,50690.30269224001 2025-12-15,11:05:31.000,349,11104068,-795,0,1765796730,15154.656681,119.28037259999837,50690.309679360005 2025-12-15,11:05:32.000,349,11104023,-795,0,1765796731,15154.656681,119.2592252100003,50690.239808160004 2025-12-15,11:05:33.000,349,11104043,-795,0,1765796732,15154.683626239996,119.29447086000437,50690.38653768 2025-12-15,11:05:34.000,349,11104137,-795,0,1765796733,15154.63647207,119.34381476999988,50690.25378240001 2025-12-15,11:05:35.000,349,11104293,-795,0,1765796734,15154.64994468999,119.30856912000309,50690.36557632 2025-12-15,11:05:36.000,349,11104138,-795,0,1765796735,15154.58931789999,119.34381476999988,50690.19788544 2025-12-15,11:05:37.000,349,11104046,-795,0,1765796736,15154.59605421,119.27332346999901,50690.24679528 2025-12-15,11:05:38.000,349,11103971,-795,0,1765796737,15154.582581589995,119.23102869000286,50690.33762784 2025-12-15,11:05:39.000,349,11104085,-795,0,1765796738,15154.60952682999,119.29447086000437,50690.12102712 2025-12-15,11:05:40.000,349,11104246,-795,0,1765796739,15154.57584528,119.23102869000286,50690.18391120001 2025-12-15,11:05:41.000,349,11104051,-795,0,1765796740,15154.562372659995,119.34381476999988,50690.141988480005 2025-12-15,11:05:42.000,349,11104107,-795,0,1765796741,15154.55563635,119.35086389999924,50690.358589200005 2025-12-15,11:05:43.000,349,11104149,-795,0,1765796742,15154.60952682999,119.29447086000437,50690.27474376 2025-12-15,11:05:44.000,349,11104078,-795,0,1765796743,15154.60952682999,119.37906042000395,50690.25378240001 2025-12-15,11:05:45.000,349,11104049,-795,0,1765796744,15154.582581589995,119.32971651000116,50690.25378240001 2025-12-15,11:05:46.000,349,11104095,-795,0,1765796745,15154.63647207,119.24512695000158,50690.31666648 2025-12-15,11:05:47.000,349,11104207,-795,0,1765796746,15154.59605421,119.30151999000373,50690.27474376 2025-12-15,11:05:48.000,349,11104149,-795,0,1765796747,15154.542163729995,119.20988130000478,50690.34461496 2025-12-15,11:05:49.000,349,11104044,-795,0,1765796748,15154.51521849,119.2239795600035,50690.25378240001 2025-12-15,11:05:50.000,349,11104099,-795,0,1765796749,15154.49500956,119.18168478000007,50690.35160208001 2025-12-15,11:05:51.000,349,11104175,-795,0,1765796750,15154.59605421,119.09709522000048,50690.29570512 2025-12-15,11:05:52.000,349,11104096,-795,0,1765796751,15154.49500956,119.27332346999901,50690.31666648 2025-12-15,11:05:53.000,349,11104111,-795,0,1765796752,15154.36701966999,119.16758652000135,50690.11404000001 2025-12-15,11:05:54.000,349,11104135,-795,0,1765796753,15154.42764645999,119.24512695000158,50690.31666648 2025-12-15,11:05:55.000,349,11104082,-795,0,1765796754,15154.360283359994,119.18168478000007,50690.190898320005 2025-12-15,11:05:56.000,349,11104225,-795,0,1765796755,15154.279447639994,119.13234087000455,50690.24679528 2025-12-15,11:05:57.000,349,11104060,-795,0,1765796756,15154.259238709994,119.1111934799992,50690.29570512 2025-12-15,11:05:58.000,349,11104239,-795,0,1765796757,15154.272711329999,119.18168478000007,50690.309679360005 2025-12-15,11:05:59.000,349,11104103,-795,0,1765796758,15154.259238709994,119.14643913000327,50690.31666648 2025-12-15,11:06:00.000,349,11104102,-795,0,1765796759,15154.279447639994,119.21693043000414,50690.30269224001 2025-12-15,11:06:01.000,349,11104071,-795,0,1765796760,15154.131248819998,119.21693043000414,50690.3236536 2025-12-15,11:06:02.000,349,11103940,-795,0,1765796761,15154.084094649988,119.18873390999943,50690.288718 2025-12-15,11:06:03.000,349,11104139,-795,0,1765796762,15154.057149409993,119.28037259999837,50690.26775664 2025-12-15,11:06:04.000,349,11104204,-795,0,1765796763,15154.090830959998,119.2592252100003,50690.29570512 2025-12-15,11:06:05.000,349,11104179,-795,0,1765796764,15153.962841070002,119.24512695000158,50690.23282104001 2025-12-15,11:06:06.000,349,11104069,-795,0,1765796765,15153.929159519997,119.33676564000052,50690.204872559996 2025-12-15,11:06:07.000,349,11104133,-795,0,1765796766,15153.807905939997,119.31561825000244,50690.17692408 2025-12-15,11:06:08.000,349,11104034,-795,0,1765796767,15153.774224389992,119.3579130299986,50690.26775664 2025-12-15,11:06:09.000,349,11104157,-795,0,1765796768,15153.908950589997,119.34381476999988,50690.40051192001 2025-12-15,11:06:10.000,349,11104194,-795,0,1765796769,15153.922423210002,119.31561825000244,50690.26775664 2025-12-15,11:06:11.000,349,11104135,-795,0,1765796770,15154.030204169998,119.2592252100003,50690.24679528 2025-12-15,11:06:12.000,349,11104102,-795,0,1765796771,15153.962841070002,119.27332346999901,50690.41448616 2025-12-15,11:06:13.000,349,11104208,-795,0,1765796772,15153.922423210002,119.35086389999924,50690.18391120001 2025-12-15,11:06:14.000,349,11104039,-795,0,1765796773,15154.043676789988,119.31561825000244,50690.42147328001 2025-12-15,11:06:15.000,349,11104194,-795,0,1765796774,15153.996522619993,119.46364998000354,50690.190898320005 2025-12-15,11:06:16.000,349,11104076,-795,0,1765796775,15154.090830959998,119.43545345999883,50690.463396 2025-12-15,11:06:17.000,349,11104021,-795,0,1765796776,15154.124512509989,119.30856912000309,50690.25378240001 2025-12-15,11:06:18.000,349,11104102,-795,0,1765796777,15154.104303579988,119.30151999000373,50690.22583392 2025-12-15,11:06:19.000,349,11104075,-795,0,1765796778,15154.097567269993,119.3579130299986,50690.25378240001 2025-12-15,11:06:20.000,349,11104159,-795,0,1765796779,15154.178402989994,119.34381476999988,50690.309679360005 2025-12-15,11:06:21.000,349,11104042,-795,0,1765796780,15154.124512509989,119.17463565000071,50690.288718 2025-12-15,11:06:22.000,349,11104070,-795,0,1765796781,15154.084094649988,119.28037259999837,50690.372563439996 2025-12-15,11:06:23.000,349,11104085,-795,0,1765796782,15154.124512509989,119.31561825000244,50690.24679528 2025-12-15,11:06:24.000,349,11104184,-795,0,1765796783,15154.090830959998,119.26627433999965,50690.11404000001 2025-12-15,11:06:25.000,349,11104362,-795,0,1765796784,15154.057149409993,119.20283216999815,50690.25378240001 2025-12-15,11:06:26.000,349,11103917,-795,0,1765796785,15154.191875609999,119.29447086000437,50690.31666648 2025-12-15,11:06:27.000,349,11104007,-795,0,1765796786,15154.111039889998,119.26627433999965,50690.30269224001 2025-12-15,11:06:28.000,349,11104250,-795,0,1765796787,15154.198611919994,119.25217608000094,50690.260769520006 2025-12-15,11:06:29.000,349,11104210,-795,0,1765796788,15154.164930369989,119.2592252100003,50690.24679528 2025-12-15,11:06:30.000,349,11104188,-795,0,1765796789,15154.084094649988,119.20283216999815,50690.3236536 2025-12-15,11:06:31.000,349,11104250,-795,0,1765796790,15154.057149409993,119.08299696000176,50690.19788544 2025-12-15,11:06:32.000,349,11104043,-715,0,1765796791,15154.124512509989,119.20988130000478,50690.23282104001 2025-12-15,11:06:33.000,349,11104072,-795,0,1765796792,15154.070622029998,119.13939000000391,50690.204872559996 2025-12-15,11:06:34.000,349,11104135,-795,0,1765796793,15154.111039889998,119.08299696000176,50690.16993696 2025-12-15,11:06:35.000,349,11104137,-795,0,1765796794,15154.077358339993,119.1111934799992,50690.15596272 2025-12-15,11:06:36.000,349,11104029,-795,0,1765796795,15154.137985129993,119.13939000000391,50690.141988480005 2025-12-15,11:06:37.000,349,11104238,-795,0,1765796796,15154.131248819998,119.13939000000391,50690.21185968001 2025-12-15,11:06:38.000,349,11104136,-795,0,1765796797,15154.104303579988,119.06184957000369,50690.239808160004 2025-12-15,11:06:39.000,349,11103995,-795,0,1765796798,15154.245766089989,118.99840740000218,50690.19788544 2025-12-15,11:06:40.000,349,11104091,-795,0,1765796799,15154.225557159989,118.99840740000218,50690.072117280004 2025-12-15,11:06:41.000,349,11104239,-795,0,1765796800,15154.279447639994,119.09004609000112,50690.141988480005 2025-12-15,11:06:42.000,349,11103983,-795,0,1765796801,15154.259238709994,118.92086697000195,50690.1489756 2025-12-15,11:06:43.000,349,11104181,-795,0,1765796802,15154.225557159989,118.87857218999852,50690.19788544 2025-12-15,11:06:44.000,349,11104143,-795,0,1765796803,15154.26597501999,118.85037567000109,50690.190898320005 2025-12-15,11:06:45.000,349,11104233,-795,0,1765796804,15154.340074429994,118.7657861100015,50690.18391120001 2025-12-15,11:06:46.000,349,11104105,-795,0,1765796805,15154.34681073999,118.72349132999807,50690.0791044 2025-12-15,11:06:47.000,349,11104029,-795,0,1765796806,15154.400701219995,118.63890176999848,50690.141988480005 2025-12-15,11:06:48.000,349,11104204,-795,0,1765796807,15154.39396491,118.5543122099989,50690.260769520006 2025-12-15,11:06:49.000,349,11104139,-795,0,1765796808,15154.225557159989,118.52611569000146,50690.2188468 2025-12-15,11:06:50.000,349,11104206,-795,0,1765796809,15154.279447639994,118.56136133999826,50690.2188468 2025-12-15,11:06:51.000,349,11104095,-795,0,1765796810,15154.259238709994,118.56841047000489,50690.190898320005 2025-12-15,11:06:52.000,349,11103968,-795,0,1765796811,15154.313129189999,118.60365612000169,50690.17692408 2025-12-15,11:06:53.000,349,11104281,-795,0,1765796812,15154.299656569994,118.61070525000105,50690.141988480005 2025-12-15,11:06:54.000,349,11104144,-795,0,1765796813,15154.26597501999,118.59660699000233,50690.239808160004 2025-12-15,11:06:55.000,349,11104200,-795,0,1765796814,15154.124512509989,118.47677177999867,50690.260769520006 2025-12-15,11:06:56.000,349,11104070,-795,0,1765796815,15154.057149409993,118.46267351999995,50690.28173088001 2025-12-15,11:06:57.000,349,11104231,-795,0,1765796816,15154.124512509989,118.54021395000018,50690.23282104001 2025-12-15,11:06:58.000,349,11104191,-795,0,1765796817,15154.070622029998,118.46267351999995,50690.22583392 2025-12-15,11:06:59.000,349,11104114,-795,0,1765796818,15154.036940479993,118.47677177999867,50690.28173088001 2025-12-15,11:07:00.000,349,11104169,-795,0,1765796819,15154.043676789988,118.4556243900006,50690.29570512 2025-12-15,11:07:01.000,349,11104100,-795,0,1765796820,15153.976313689993,118.49791917000402,50690.260769520006 2025-12-15,11:07:02.000,349,11104276,-795,0,1765796821,15153.949368449998,118.58955786000297,50690.28173088001 2025-12-15,11:07:03.000,349,11104180,-795,0,1765796822,15153.915686899993,118.52611569000146,50690.27474376 2025-12-15,11:07:04.000,349,11103988,-795,0,1765796823,15154.063885719988,118.58955786000297,50690.358589200005 2025-12-15,11:07:05.000,349,11104081,-795,0,1765796824,15153.841587490002,118.54726307999954,50690.19788544 2025-12-15,11:07:06.000,349,11104200,-795,0,1765796825,15153.902214280002,118.6177543800004,50690.260769520006 2025-12-15,11:07:07.000,349,11104160,-795,0,1765796826,15153.861796420002,118.72349132999807,50690.37955056001 2025-12-15,11:07:08.000,349,11104083,-795,0,1765796827,15153.915686899993,118.73758959000406,50690.288718 2025-12-15,11:07:09.000,349,11104189,-795,0,1765796828,15153.868532729997,118.72349132999807,50690.2188468 2025-12-15,11:07:10.000,349,11103996,-795,0,1765796829,15153.902214280002,118.75168785000278,50690.204872559996 2025-12-15,11:07:11.000,349,11104052,-795,0,1765796830,15153.794433319992,118.72349132999807,50690.17692408 2025-12-15,11:07:12.000,349,11104154,-795,0,1765796831,15153.915686899993,118.74463872000342,50690.23282104001 2025-12-15,11:07:13.000,349,11104146,-795,0,1765796832,15153.841587490002,118.80808088999765,50690.25378240001 2025-12-15,11:07:14.000,349,11104036,-795,0,1765796833,15154.009995239998,118.83627741000237,50690.16294984001 2025-12-15,11:07:15.000,349,11104121,-795,0,1765796834,15153.969577379998,118.8644739299998,50690.190898320005 2025-12-15,11:07:16.000,349,11104222,-795,0,1765796835,15153.935895829993,118.82922828000301,50690.05115592 2025-12-15,11:07:17.000,349,11104194,-795,0,1765796836,15154.084094649988,118.85742480000044,50690.190898320005 2025-12-15,11:07:18.000,349,11104022,-795,0,1765796837,15154.043676789988,118.7657861100015,50690.21185968001 2025-12-15,11:07:19.000,349,11104116,-795,0,1765796838,15154.036940479993,118.82922828000301,50690.12102712 2025-12-15,11:07:20.000,349,11104239,-795,0,1765796839,15154.043676789988,118.80808088999765,50690.037181679996 2025-12-15,11:07:21.000,349,11104184,-795,0,1765796840,15154.097567269993,118.7305404600047,50690.12801424 2025-12-15,11:07:22.000,349,11104057,-795,0,1765796841,15154.043676789988,118.7657861100015,50690.15596272 2025-12-15,11:07:23.000,349,11104083,-795,0,1765796842,15154.090830959998,118.82922828000301,50690.08609152001 2025-12-15,11:07:24.000,349,11104019,-795,0,1765796843,15154.111039889998,118.68119655000191,50690.04416880001 2025-12-15,11:07:25.000,349,11104185,-795,0,1765796844,15153.996522619993,118.65300003000448,50690.141988480005 2025-12-15,11:07:26.000,349,11104162,-795,0,1765796845,15154.084094649988,118.75873698000214,50690.16294984001 2025-12-15,11:07:27.000,349,11104059,-795,0,1765796846,15153.935895829993,118.68119655000191,50690.190898320005 2025-12-15,11:07:28.000,349,11104075,-795,0,1765796847,15153.767488079997,118.58955786000297,50690.3236536 2025-12-15,11:07:29.000,349,11104104,-795,0,1765796848,15153.929159519997,118.6177543800004,50690.11404000001 2025-12-15,11:07:30.000,349,11104100,-795,0,1765796849,15153.949368449998,118.64595089999784,50690.27474376 2025-12-15,11:07:31.000,349,11104121,-795,0,1765796850,15153.915686899993,118.66004916000384,50690.05814304 2025-12-15,11:07:32.000,349,11104050,-795,0,1765796851,15153.848323799997,118.62480350999977,50690.204872559996 2025-12-15,11:07:33.000,349,11104052,-795,0,1765796852,15153.908950589997,118.70234393999999,50690.072117280004 2025-12-15,11:07:34.000,349,11104088,-795,0,1765796853,15153.882005350002,118.68824568000127,50690.16993696 2025-12-15,11:07:35.000,349,11104213,-795,0,1765796854,15153.807905939997,118.58955786000297,50690.19788544 2025-12-15,11:07:36.000,349,11104141,-795,0,1765796855,15153.821378560002,118.7305404600047,50690.12801424 2025-12-15,11:07:37.000,349,11104161,-795,0,1765796856,15153.774224389992,118.7305404600047,50690.06513016001 2025-12-15,11:07:38.000,349,11104129,-795,0,1765796857,15153.767488079997,118.70939306999935,50690.11404000001 2025-12-15,11:07:39.000,349,11104161,-795,0,1765796858,15153.767488079997,118.67414742000256,50690.04416880001 2025-12-15,11:07:40.000,349,11104220,-795,0,1765796859,15153.767488079997,118.77988437000022,50689.925387760006 2025-12-15,11:07:41.000,349,11104011,-795,0,1765796860,15153.774224389992,118.68119655000191,50690.0092332 2025-12-15,11:07:42.000,349,11104119,-795,0,1765796861,15153.821378560002,118.68119655000191,50690.00224608 2025-12-15,11:07:43.000,349,11104202,-795,0,1765796862,15153.754015459992,118.82217915000365,50690.10006576 2025-12-15,11:07:44.000,349,11104128,-795,0,1765796863,15153.760751770002,118.68119655000191,50690.10006576 2025-12-15,11:07:45.000,349,11104081,-795,0,1765796864,15153.787697009997,118.7657861100015,50690.05115592 2025-12-15,11:07:46.000,349,11104087,-795,0,1765796865,15153.841587490002,118.74463872000342,50690.16294984001 2025-12-15,11:07:47.000,349,11104247,-795,0,1765796866,15153.828114869997,118.77988437000022,50690.11404000001 2025-12-15,11:07:48.000,349,11104155,-795,0,1765796867,15153.828114869997,118.70234393999999,50689.974297600005 2025-12-15,11:07:49.000,349,11104192,-795,0,1765796868,15153.814642249992,118.70939306999935,50690.0092332 2025-12-15,11:07:50.000,349,11104131,-795,0,1765796869,15153.834851179992,118.77283524000086,50690.00224608 2025-12-15,11:07:51.000,349,11104080,-795,0,1765796870,15153.868532729997,118.75873698000214,50690.04416880001 2025-12-15,11:07:52.000,349,11103934,-795,0,1765796871,15153.915686899993,118.77283524000086,50689.96032336 2025-12-15,11:07:53.000,349,11104170,-795,0,1765796872,15153.882005350002,118.72349132999807,50690.023207440005 2025-12-15,11:07:54.000,349,11104080,-795,0,1765796873,15153.902214280002,118.77283524000086,50690.239808160004 2025-12-15,11:07:55.000,349,11104029,-795,0,1765796874,15153.915686899993,118.77988437000022,50689.99525896001 2025-12-15,11:07:56.000,349,11104130,-795,0,1765796875,15153.841587490002,118.73758959000406,50690.10006576 2025-12-15,11:07:57.000,349,11104098,-795,0,1765796876,15153.868532729997,118.72349132999807,50689.88346504 2025-12-15,11:07:58.000,349,11104062,-795,0,1765796877,15153.915686899993,118.61070525000105,50689.96731048001 2025-12-15,11:07:59.000,349,11104075,-795,0,1765796878,15153.848323799997,118.6670982900032,50690.01622032001 2025-12-15,11:08:00.000,349,11104215,-795,0,1765796879,15153.922423210002,118.72349132999807,50690.01622032001 2025-12-15,11:08:01.000,349,11104192,-795,0,1765796880,15153.801169630002,118.65300003000448,50689.96731048001 2025-12-15,11:08:02.000,349,11103998,-795,0,1765796881,15153.922423210002,118.69529481000063,50690.06513016001 2025-12-15,11:08:03.000,349,11104236,-795,0,1765796882,15153.882005350002,118.6177543800004,50689.94634912001 2025-12-15,11:08:04.000,349,11104127,-795,0,1765796883,15153.882005350002,118.60365612000169,50690.0092332 2025-12-15,11:08:05.000,349,11104111,-795,0,1765796884,15153.841587490002,118.51201743000274,50690.11404000001 2025-12-15,11:08:06.000,349,11104233,-795,0,1765796885,15153.855060109992,118.5543122099989,50689.96731048001 2025-12-15,11:08:07.000,349,11103974,-795,0,1765796886,15153.814642249992,118.47677177999867,50689.95333624 2025-12-15,11:08:08.000,349,11104265,-795,0,1765796887,15153.828114869997,118.47677177999867,50689.98128472 2025-12-15,11:08:09.000,349,11104206,-795,0,1765796888,15153.902214280002,118.41332961000444,50689.94634912001 2025-12-15,11:08:10.000,349,11104217,-795,0,1765796889,15153.787697009997,118.49087004000467,50690.13500136001 2025-12-15,11:08:11.000,349,11104019,-795,0,1765796890,15153.902214280002,118.46267351999995,50690.06513016001 2025-12-15,11:08:12.000,349,11104260,-755,0,1765796891,15153.861796420002,118.39218221999909,50689.939362 2025-12-15,11:08:13.000,349,11104123,-795,0,1765796892,15153.848323799997,118.3075926599995,50689.81359384 2025-12-15,11:08:14.000,349,11104061,-795,0,1765796893,15153.855060109992,118.49087004000467,50689.89743928001 2025-12-15,11:08:15.000,349,11104209,-795,0,1765796894,15153.868532729997,118.34283831000357,50689.96731048001 2025-12-15,11:08:16.000,349,11104184,-795,0,1765796895,15153.807905939997,118.31464178999886,50689.89045216 2025-12-15,11:08:17.000,349,11104239,-795,0,1765796896,15153.814642249992,118.32874005000485,50689.99525896001 2025-12-15,11:08:18.000,349,11104177,-795,0,1765796897,15153.774224389992,118.34283831000357,50689.89045216 2025-12-15,11:08:19.000,349,11103939,-795,0,1765796898,15153.713597599992,118.3075926599995,50689.904426400004 2025-12-15,11:08:20.000,349,11104169,-795,0,1765796899,15153.679916050001,118.37103483000101,50689.86250368 2025-12-15,11:08:21.000,349,11104356,-795,0,1765796900,15153.754015459992,118.25824875000399,50690.05814304 2025-12-15,11:08:22.000,349,11104233,-795,0,1765796901,15153.659707120001,118.29349440000078,50689.81359384 2025-12-15,11:08:23.000,349,11104028,-795,0,1765796902,15153.599080330001,118.34988744000293,50690.00224608 2025-12-15,11:08:24.000,349,11104252,-795,0,1765796903,15153.599080330001,118.26529788000335,50689.904426400004 2025-12-15,11:08:25.000,349,11104359,-795,0,1765796904,15153.45088150999,118.34283831000357,50689.869490799996 2025-12-15,11:08:26.000,349,11104199,-795,0,1765796905,15153.572135089991,118.30054353000014,50690.04416880001 2025-12-15,11:08:27.000,349,11104104,-795,0,1765796906,15153.565398779996,118.49087004000467,50689.91840064001 2025-12-15,11:08:28.000,349,11104188,-795,0,1765796907,15153.43740889,118.44857526000123,50689.869490799996 2025-12-15,11:08:29.000,349,11104130,-795,0,1765796908,15153.484563059996,118.56841047000489,50690.05115592 2025-12-15,11:08:30.000,349,11104233,-795,0,1765796909,15153.30941899999,118.54726307999954,50690.05115592 2025-12-15,11:08:31.000,349,11104056,-795,0,1765796910,15153.262264829995,118.4556243900006,50689.89743928001 2025-12-15,11:08:32.000,349,11104082,-795,0,1765796911,15153.27573745,118.5190665600021,50689.94634912001 2025-12-15,11:08:33.000,349,11104103,-795,0,1765796912,15153.37004578999,118.46972264999931,50689.96731048001 2025-12-15,11:08:34.000,349,11104227,-795,0,1765796913,15153.282473759995,118.56136133999826,50689.96731048001 2025-12-15,11:08:35.000,349,11104102,-795,0,1765796914,15153.302682689995,118.5543122099989,50689.94634912001 2025-12-15,11:08:36.000,349,11104061,-635,0,1765796915,15153.32962792999,118.58250873000361,50689.98128472 2025-12-15,11:08:37.000,349,11104251,-795,0,1765796916,15153.31615531,118.5543122099989,50690.03019456 2025-12-15,11:08:38.000,349,11104101,-795,0,1765796917,15153.39025471999,118.6177543800004,50690.023207440005 2025-12-15,11:08:39.000,349,11104176,-795,0,1765796918,15153.45088150999,118.67414742000256,50689.95333624 2025-12-15,11:08:40.000,349,11104032,-795,0,1765796919,15153.39025471999,118.70939306999935,50690.05115592 2025-12-15,11:08:41.000,349,11104221,-795,0,1765796920,15153.45761782,118.69529481000063,50689.91141352 2025-12-15,11:08:42.000,349,11104079,-795,0,1765796921,15153.504771989996,118.60365612000169,50690.03019456 2025-12-15,11:08:43.000,349,11104197,-795,0,1765796922,15153.53845354,118.64595089999784,50689.91840064001 2025-12-15,11:08:44.000,349,11104126,-795,0,1765796923,15153.599080330001,118.58250873000361,50689.89045216 2025-12-15,11:08:45.000,349,11104247,-795,0,1765796924,15153.626025569996,118.52611569000146,50690.0092332 2025-12-15,11:08:46.000,349,11104061,-795,0,1765796925,15153.551926159991,118.56841047000489,50689.89045216 2025-12-15,11:08:47.000,349,11104098,-795,0,1765796926,15153.565398779996,118.5190665600021,50689.94634912001 2025-12-15,11:08:48.000,349,11104208,-795,0,1765796927,15153.626025569996,118.63890176999848,50689.99525896001 2025-12-15,11:08:49.000,349,11104050,-795,0,1765796928,15153.599080330001,118.5543122099989,50689.98128472 2025-12-15,11:08:50.000,349,11104177,-795,0,1765796929,15153.531717229991,118.54726307999954,50689.91141352 2025-12-15,11:08:51.000,349,11104141,-795,0,1765796930,15153.47782675,118.58955786000297,50689.95333624 2025-12-15,11:08:52.000,349,11104234,-795,0,1765796931,15153.47782675,118.58250873000361,50689.98827184 2025-12-15,11:08:53.000,349,11104274,-795,0,1765796932,15153.53845354,118.5543122099989,50689.91840064001 2025-12-15,11:08:54.000,349,11104090,-795,0,1765796933,15153.322891619995,118.63890176999848,50689.98128472 2025-12-15,11:08:55.000,349,11104343,-795,0,1765796934,15153.31615531,118.63890176999848,50689.98128472 2025-12-15,11:08:56.000,349,11104067,-795,0,1765796935,15153.423936269995,118.77283524000086,50690.1489756 2025-12-15,11:08:57.000,349,11104134,-795,0,1765796936,15153.31615531,118.6670982900032,50690.04416880001 2025-12-15,11:08:58.000,349,11104055,-795,0,1765796937,15153.262264829995,118.79398262999894,50689.98827184 2025-12-15,11:08:59.000,349,11104045,-795,0,1765796938,15153.18816541999,118.8644739299998,50689.96731048001 2025-12-15,11:09:00.000,349,11104100,-795,0,1765796939,15153.201638039995,118.85742480000044,50690.037181679996 2025-12-15,11:09:01.000,349,11104155,-795,0,1765796940,15153.32962792999,118.93496523000067,50689.95333624 2025-12-15,11:09:02.000,349,11104110,-795,0,1765796941,15153.20837434999,118.9138178400026,50690.1489756 2025-12-15,11:09:03.000,349,11104204,-795,0,1765796942,15153.23531959,118.99840740000218,50689.925387760006 2025-12-15,11:09:04.000,349,11104231,-795,0,1765796943,15153.37004578999,118.99135827000282,50690.04416880001 2025-12-15,11:09:05.000,349,11103874,-795,0,1765796944,15153.27573745,119.0125056600009,50690.023207440005 2025-12-15,11:09:06.000,349,11104012,-795,0,1765796945,15153.37004578999,118.9772600100041,50690.0092332 2025-12-15,11:09:07.000,349,11104291,-795,0,1765796946,15153.33636424,119.00545653000154,50690.10705288 2025-12-15,11:09:08.000,349,11103984,-795,0,1765796947,15153.51824461,119.0125056600009,50690.023207440005 2025-12-15,11:09:09.000,349,11104170,-795,0,1765796948,15153.545189849996,118.9138178400026,50690.08609152001 2025-12-15,11:09:10.000,349,11103995,-795,0,1765796949,15153.51824461,118.94906348999939,50689.974297600005 2025-12-15,11:09:11.000,349,11104096,-795,0,1765796950,15153.545189849996,118.94201436000003,50689.95333624 2025-12-15,11:09:12.000,349,11104150,-795,0,1765796951,15153.49129936999,118.94906348999939,50689.904426400004 2025-12-15,11:09:13.000,349,11104078,-795,0,1765796952,15153.545189849996,118.95611261999875,50689.93237488 2025-12-15,11:09:14.000,349,11103928,-795,0,1765796953,15153.585607709996,118.78693349999958,50689.974297600005 2025-12-15,11:09:15.000,349,11104364,-795,0,1765796954,15153.619289260001,118.7657861100015,50689.84154232 2025-12-15,11:09:16.000,349,11104121,-795,0,1765796955,15153.565398779996,118.72349132999807,50689.904426400004 2025-12-15,11:09:17.000,349,11104174,-795,0,1765796956,15153.639498190001,118.6670982900032,50689.93237488 2025-12-15,11:09:18.000,349,11104304,-795,0,1765796957,15153.652970809992,118.75873698000214,50689.95333624 2025-12-15,11:09:19.000,349,11104031,-795,0,1765796958,15153.605816639996,118.65300003000448,50689.89743928001 2025-12-15,11:09:20.000,349,11104046,-795,0,1765796959,15153.55866247,118.68824568000127,50690.023207440005 2025-12-15,11:09:21.000,349,11104143,-795,0,1765796960,15153.53845354,118.54726307999954,50690.00224608 2025-12-15,11:09:22.000,349,11104122,-795,0,1765796961,15153.53845354,118.54726307999954,50689.96731048001 2025-12-15,11:09:23.000,349,11104161,-795,0,1765796962,15153.3767821,118.56136133999826,50689.96731048001 2025-12-15,11:09:24.000,349,11104190,-795,0,1765796963,15153.35657317,118.58250873000361,50690.023207440005 2025-12-15,11:09:25.000,349,11104212,-795,0,1765796964,15153.28921006999,118.54726307999954,50690.023207440005 2025-12-15,11:09:26.000,349,11104242,-795,0,1765796965,15153.25552852,118.52611569000146,50690.023207440005 2025-12-15,11:09:27.000,349,11104158,-795,0,1765796966,15153.201638039995,118.5543122099989,50690.00224608 2025-12-15,11:09:28.000,349,11103990,-795,0,1765796967,15153.23531959,118.61070525000105,50690.1489756 2025-12-15,11:09:29.000,349,11104269,-795,0,1765796968,15153.181429109994,118.56136133999826,50690.10006576 2025-12-15,11:09:30.000,349,11104134,-795,0,1765796969,15153.20837434999,118.54726307999954,50690.01622032001 2025-12-15,11:09:31.000,349,11104182,-795,0,1765796970,15153.18816541999,118.61070525000105,50690.06513016001 2025-12-15,11:09:32.000,349,11104093,-795,0,1765796971,15153.12753862999,118.37808396000037,50690.12102712 2025-12-15,11:09:33.000,349,11104315,-795,0,1765796972,15153.080384459994,118.63890176999848,50690.12102712 2025-12-15,11:09:34.000,349,11104304,-795,0,1765796973,15153.201638039995,118.5543122099989,50690.16993696 2025-12-15,11:09:35.000,349,11104265,-795,0,1765796974,15153.15448387,118.60365612000169,50690.05814304 2025-12-15,11:09:36.000,349,11104179,-795,0,1765796975,15153.18816541999,118.67414742000256,50690.037181679996 2025-12-15,11:09:37.000,349,11104254,-795,0,1765796976,15153.181429109994,118.58955786000297,50689.925387760006 2025-12-15,11:09:38.000,349,11104055,-795,0,1765796977,15153.262264829995,118.62480350999977,50690.03019456 2025-12-15,11:09:39.000,349,11104160,-795,0,1765796978,15153.343100549995,118.53316482000082,50689.925387760006 2025-12-15,11:09:40.000,349,11104043,-795,0,1765796979,15153.29594638,118.46972264999931,50690.01622032001 2025-12-15,11:09:41.000,349,11104214,-795,0,1765796980,15153.39699103,118.56841047000489,50689.94634912001 2025-12-15,11:09:42.000,349,11104087,-795,0,1765796981,15153.34983685999,118.47677177999867,50689.974297600005 2025-12-15,11:09:43.000,349,11104028,-795,0,1765796982,15153.49129936999,118.42742787000316,50689.91141352 2025-12-15,11:09:44.000,349,11104275,-795,0,1765796983,15153.423936269995,118.42742787000316,50689.95333624 2025-12-15,11:09:45.000,349,11104096,-795,0,1765796984,15153.43067257999,118.4062804799978,50689.904426400004 2025-12-15,11:09:46.000,349,11104119,-795,0,1765796985,15153.464354129996,118.4556243900006,50689.86250368 2025-12-15,11:09:47.000,349,11104012,-795,0,1765796986,15153.41719996,118.43447700000252,50689.82058096 2025-12-15,11:09:48.000,349,11104112,-795,0,1765796987,15153.45761782,118.42742787000316,50689.925387760006 2025-12-15,11:09:49.000,349,11104066,-795,0,1765796988,15153.383518409995,118.35693657000229,50689.79961960001 2025-12-15,11:09:50.000,349,11104138,-795,0,1765796989,15153.423936269995,118.38513308999973,50689.93237488 2025-12-15,11:09:51.000,349,11104122,-795,0,1765796990,15153.403727339995,118.47677177999867,50689.869490799996 2025-12-15,11:09:52.000,349,11104096,-795,0,1765796991,15153.28921006999,118.47677177999867,50689.89743928001 2025-12-15,11:09:53.000,349,11104207,-795,0,1765796992,15153.282473759995,118.39218221999909,50689.91840064001 2025-12-15,11:09:54.000,349,11104171,-795,0,1765796993,15153.262264829995,118.43447700000252,50689.939362 2025-12-15,11:09:55.000,349,11104033,-795,0,1765796994,15153.221846969995,118.53316482000082,50689.91141352 2025-12-15,11:09:56.000,349,11104054,-795,0,1765796995,15153.28921006999,118.62480350999977,50689.974297600005 2025-12-15,11:09:57.000,349,11104150,-795,0,1765796996,15153.19490173,118.54021395000018,50690.01622032001 2025-12-15,11:09:58.000,349,11104047,-795,0,1765796997,15153.161220179994,118.68119655000191,50689.91141352 2025-12-15,11:09:59.000,349,11104147,-795,0,1765796998,15153.120802319994,118.6177543800004,50689.98827184 2025-12-15,11:10:00.000,349,11104256,-795,0,1765796999,15153.14774755999,118.66004916000384,50689.95333624 2025-12-15,11:10:01.000,349,11104206,-795,0,1765797000,15153.13427494,118.65300003000448,50690.10006576 2025-12-15,11:10:02.000,349,11104084,-795,0,1765797001,15153.08712076999,118.69529481000063,50689.86250368 2025-12-15,11:10:03.000,349,11104077,-795,0,1765797002,15153.16795648999,118.6670982900032,50689.82058096 2025-12-15,11:10:04.000,349,11104141,-795,0,1765797003,15153.28921006999,118.71644219999871,50689.88346504 2025-12-15,11:10:05.000,349,11104171,-795,0,1765797004,15153.302682689995,118.67414742000256,50689.78564536 2025-12-15,11:10:06.000,349,11104105,-795,0,1765797005,15153.39025471999,118.70234393999999,50689.8345552 2025-12-15,11:10:07.000,349,11104179,-795,0,1765797006,15153.43740889,118.6670982900032,50689.75070976001 2025-12-15,11:10:08.000,349,11104083,-795,0,1765797007,15153.53845354,118.59660699000233,50689.806606720005 2025-12-15,11:10:09.000,349,11104182,-795,0,1765797008,15153.578871400001,118.59660699000233,50689.77865824001 2025-12-15,11:10:10.000,349,11104033,-795,0,1765797009,15153.626025569996,118.56841047000489,50689.72276128 2025-12-15,11:10:11.000,349,11104211,-795,0,1765797010,15153.706861289997,118.44152613000188,50689.91141352 2025-12-15,11:10:12.000,349,11104047,-795,0,1765797011,15153.767488079997,118.46972264999931,50689.84154232 2025-12-15,11:10:13.000,349,11104150,-795,0,1765797012,15153.747279149997,118.38513308999973,50689.869490799996 2025-12-15,11:10:14.000,349,11104260,-795,0,1765797013,15153.821378560002,118.3075926599995,50689.925387760006 2025-12-15,11:10:15.000,349,11104097,-795,0,1765797014,15153.875269039992,118.24415048999799,50689.84852944001 2025-12-15,11:10:16.000,349,11104012,-795,0,1765797015,15153.882005350002,118.1736591900044,50689.855516560005 2025-12-15,11:10:17.000,349,11104065,-795,0,1765797016,15153.888741659997,118.16661005999777,50689.79961960001 2025-12-15,11:10:18.000,349,11104086,-795,0,1765797017,15153.915686899993,118.16661005999777,50689.82756808001 2025-12-15,11:10:19.000,349,11104057,-795,0,1765797018,15153.848323799997,118.04677485000138,50689.925387760006 2025-12-15,11:10:20.000,349,11104235,-795,0,1765797019,15153.814642249992,118.01857833000395,50689.94634912001 2025-12-15,11:10:21.000,349,11104117,-795,0,1765797020,15153.747279149997,117.97628355000052,50689.82058096 2025-12-15,11:10:22.000,349,11104048,-795,0,1765797021,15153.679916050001,117.93398877000436,50689.98827184 2025-12-15,11:10:23.000,349,11104200,-795,0,1765797022,15153.733806529992,117.97628355000052,50689.82058096 2025-12-15,11:10:24.000,349,11104067,-795,0,1765797023,15153.700124980001,117.97628355000052,50689.96032336 2025-12-15,11:10:25.000,349,11104087,-795,0,1765797024,15153.666443429996,118.10316789000353,50690.06513016001 2025-12-15,11:10:26.000,349,11104415,-795,0,1765797025,15153.727070219997,118.07497136999882,50689.98128472 2025-12-15,11:10:27.000,349,11104151,-795,0,1765797026,15153.673179739992,117.91284137999901,50689.98827184 2025-12-15,11:10:28.000,349,11104134,-795,0,1765797027,15153.619289260001,118.0608731100001,50690.037181679996 2025-12-15,11:10:29.000,349,11104097,-795,0,1765797028,15153.572135089991,117.95513616000244,50690.04416880001 2025-12-15,11:10:30.000,349,11104115,-795,0,1765797029,15153.578871400001,117.94103790000372,50690.08609152001 2025-12-15,11:10:31.000,349,11103943,-795,0,1765797030,15153.524980919996,117.94808703000308,50689.974297600005 2025-12-15,11:10:32.000,349,11104256,-715,0,1765797031,15153.545189849996,117.89169399000093,50690.01622032001 2025-12-15,11:10:33.000,349,11104009,-795,0,1765797032,15153.578871400001,117.95513616000244,50689.939362 2025-12-15,11:10:34.000,349,11104205,-795,0,1765797033,15153.605816639996,117.82120269000006,50689.84852944001 2025-12-15,11:10:35.000,349,11104220,-795,0,1765797034,15153.45088150999,117.76480964999791,50690.00224608 2025-12-15,11:10:36.000,349,11104165,-795,0,1765797035,15153.484563059996,117.82825181999942,50690.00224608 2025-12-15,11:10:37.000,349,11104106,-795,0,1765797036,15153.572135089991,117.66612182999961,50689.91141352 2025-12-15,11:10:38.000,349,11104045,-795,0,1765797037,15153.612552949991,117.8634974700035,50689.87647792001 2025-12-15,11:10:39.000,349,11103947,-795,0,1765797038,15153.612552949991,117.75776051999856,50689.91840064001 2025-12-15,11:10:40.000,349,11104026,-795,0,1765797039,15153.652970809992,117.65202357000089,50689.904426400004 2025-12-15,11:10:41.000,349,11104024,-795,0,1765797040,15153.626025569996,117.77185878000455,50689.806606720005 2025-12-15,11:10:42.000,349,11104161,-795,0,1765797041,15153.565398779996,117.78595704000327,50689.8345552 2025-12-15,11:10:43.000,349,11104368,-795,0,1765797042,15153.511508299991,117.76480964999791,50689.869490799996 2025-12-15,11:10:44.000,349,11103879,-795,0,1765797043,15153.55866247,117.8634974700035,50689.939362 2025-12-15,11:10:45.000,349,11104131,-795,0,1765797044,15153.55866247,117.65202357000089,50689.89743928001 2025-12-15,11:10:46.000,349,11104269,-795,0,1765797045,15153.545189849996,117.75776051999856,50689.82756808001 2025-12-15,11:10:47.000,349,11104044,-795,0,1765797046,15153.464354129996,117.7507113899992,50689.86250368 2025-12-15,11:10:48.000,349,11104062,-795,0,1765797047,15153.53845354,117.70841661000304,50689.82058096 2025-12-15,11:10:49.000,349,11104264,-795,0,1765797048,15153.444145199996,117.7507113899992,50689.79961960001 2025-12-15,11:10:50.000,349,11104114,-795,0,1765797049,15153.363309479995,117.70136748000368,50689.84154232 2025-12-15,11:10:51.000,349,11104065,-795,0,1765797050,15153.31615531,117.76480964999791,50689.74372264 2025-12-15,11:10:52.000,349,11104015,-795,0,1765797051,15153.37004578999,117.64497444000153,50689.77865824001 2025-12-15,11:10:53.000,349,11104054,-795,0,1765797052,15153.221846969995,117.77890791000391,50689.88346504 2025-12-15,11:10:54.000,349,11104193,-795,0,1765797053,15153.27573745,117.8634974700035,50689.904426400004 2025-12-15,11:10:55.000,349,11104083,-795,0,1765797054,15153.23531959,117.87054660000285,50689.89045216 2025-12-15,11:10:56.000,349,11104110,-795,0,1765797055,15153.242055899995,117.83530094999878,50689.925387760006 2025-12-15,11:10:57.000,349,11104002,-795,0,1765797056,15153.15448387,117.7507113899992,50689.925387760006 2025-12-15,11:10:58.000,349,11104172,-795,0,1765797057,15153.20837434999,117.74366225999984,50689.72276128 2025-12-15,11:10:59.000,349,11104209,-795,0,1765797058,15153.19490173,117.84235007999814,50689.869490799996 2025-12-15,11:11:00.000,349,11104205,-795,0,1765797059,15153.15448387,117.8634974700035,50689.82756808001 2025-12-15,11:11:01.000,349,11104209,-795,0,1765797060,15153.141011249994,117.87054660000285,50689.82058096 2025-12-15,11:11:02.000,349,11104139,-795,0,1765797061,15153.14774755999,117.85644834000414,50689.79961960001 2025-12-15,11:11:03.000,349,11104095,-795,0,1765797062,15153.060175529994,117.89874312000029,50689.764684 2025-12-15,11:11:04.000,349,11104270,-795,0,1765797063,15153.201638039995,117.87054660000285,50689.84154232 2025-12-15,11:11:05.000,349,11104071,-795,0,1765797064,15153.100593389994,117.87054660000285,50689.81359384 2025-12-15,11:11:06.000,349,11104134,-795,0,1765797065,15153.13427494,117.7507113899992,50689.757696880006 2025-12-15,11:11:07.000,349,11104076,-795,0,1765797066,15153.093857079999,117.79300617000263,50689.855516560005 2025-12-15,11:11:08.000,349,11104013,-795,0,1765797067,15153.073648149999,117.63792531000217,50689.806606720005 2025-12-15,11:11:09.000,349,11104221,-795,0,1765797068,15153.100593389994,117.82825181999942,50689.701799919996 2025-12-15,11:11:10.000,349,11104191,-795,0,1765797069,15153.04670290999,117.6026796599981,50689.84852944001 2025-12-15,11:11:11.000,349,11104011,-795,0,1765797070,15153.08712076999,117.70136748000368,50689.77167112 2025-12-15,11:11:12.000,349,11104117,-795,0,1765797071,15152.986076119989,117.66612182999961,50689.72974840001 2025-12-15,11:11:13.000,349,11104107,-795,0,1765797072,15153.04670290999,117.68726921999769,50689.65289008 2025-12-15,11:11:14.000,349,11104180,-675,0,1765797073,15153.013021359999,117.65202357000089,50689.89743928001 2025-12-15,11:11:15.000,349,11104176,-795,0,1765797074,15152.972603499999,117.69431835000432,50689.72276128 2025-12-15,11:11:16.000,349,11104060,-795,0,1765797075,15153.013021359999,117.62382705000346,50689.77167112 2025-12-15,11:11:17.000,349,11104210,-795,0,1765797076,15152.979339809994,117.59563052999874,50689.82058096 2025-12-15,11:11:18.000,349,11104237,-795,0,1765797077,15152.992812429999,117.6167779200041,50689.82756808001 2025-12-15,11:11:19.000,349,11104140,-795,0,1765797078,15152.952394569998,117.6167779200041,50689.77865824001 2025-12-15,11:11:20.000,349,11104334,-795,0,1765797079,15152.979339809994,117.72956400000112,50689.757696880006 2025-12-15,11:11:21.000,349,11104033,-795,0,1765797080,15152.911976709998,117.56038488000195,50689.78564536 2025-12-15,11:11:22.000,349,11103967,-795,0,1765797081,15152.972603499999,117.53923749000387,50689.75070976001 2025-12-15,11:11:23.000,349,11104091,-795,0,1765797082,15153.026493979989,117.6026796599981,50689.806606720005 2025-12-15,11:11:24.000,349,11104198,-795,0,1765797083,15153.026493979989,117.51809009999852,50689.79263248 2025-12-15,11:11:25.000,349,11104299,-795,0,1765797084,15152.918713019993,117.49694271000044,50689.757696880006 2025-12-15,11:11:26.000,349,11104099,-795,0,1765797085,15153.100593389994,117.53923749000387,50689.79961960001 2025-12-15,11:11:27.000,349,11104215,-795,0,1765797086,15153.04670290999,117.46169706000364,50689.81359384 2025-12-15,11:11:28.000,349,11104129,-795,0,1765797087,15153.06691183999,117.51104096999916,50689.8345552 2025-12-15,11:11:29.000,349,11104249,-795,0,1765797088,15153.073648149999,117.32776359000127,50689.91840064001 2025-12-15,11:11:30.000,349,11104087,-795,0,1765797089,15153.10732969999,117.39120576000278,50689.72276128 2025-12-15,11:11:31.000,349,11104193,-795,0,1765797090,15153.114066009999,117.29251794000447,50689.72974840001 2025-12-15,11:11:32.000,349,11104174,-795,0,1765797091,15153.1746928,117.34891097999935,50689.77167112 2025-12-15,11:11:33.000,349,11104077,-795,0,1765797092,15153.100593389994,117.24317403000168,50689.82756808001 2025-12-15,11:11:34.000,349,11104267,-795,0,1765797093,15153.12753862999,117.17268273000082,50689.701799919996 2025-12-15,11:11:35.000,349,11103944,-795,0,1765797094,15153.100593389994,117.19383011999889,50689.736735520004 2025-12-15,11:11:36.000,349,11104119,-795,0,1765797095,15153.04670290999,117.15153534000274,50689.79961960001 2025-12-15,11:11:37.000,349,11104166,-795,0,1765797096,15153.080384459994,117.18678098999953,50689.79961960001 2025-12-15,11:11:38.000,349,11104140,-795,0,1765797097,15153.053439219999,117.13038795000466,50689.75070976001 2025-12-15,11:11:39.000,349,11104112,-795,0,1765797098,15153.006285049989,117.05284752000443,50689.736735520004 2025-12-15,11:11:40.000,349,11104173,-795,0,1765797099,15153.026493979989,117.0598966500038,50689.82058096 2025-12-15,11:11:41.000,349,11104165,-795,0,1765797100,15152.986076119989,117.0598966500038,50689.78564536 2025-12-15,11:11:42.000,349,11104073,-795,0,1765797101,15152.938921949994,116.98235622000357,50689.79263248 2025-12-15,11:11:43.000,349,11104031,-795,0,1765797102,15152.925449329989,116.95415969999885,50689.84154232 2025-12-15,11:11:44.000,349,11104146,-795,0,1765797103,15152.905240399989,116.98940535000293,50689.82756808001 2025-12-15,11:11:45.000,349,11104143,-795,0,1765797104,15152.837877299993,117.00350361000164,50689.72276128 2025-12-15,11:11:46.000,349,11104179,-795,0,1765797105,15152.810932059998,116.98235622000357,50689.869490799996 2025-12-15,11:11:47.000,349,11104143,-795,0,1765797106,15152.750305269998,116.92596318000142,50689.72276128 2025-12-15,11:11:48.000,349,11104142,-795,0,1765797107,15152.763777890003,116.98940535000293,50689.764684 2025-12-15,11:11:49.000,349,11104113,-795,0,1765797108,15152.743568960002,116.95415969999885,50689.8345552 2025-12-15,11:11:50.000,349,11104124,-795,0,1765797109,15152.770514199998,117.00350361000164,50689.757696880006 2025-12-15,11:11:51.000,349,11104230,-795,0,1765797110,15152.709887409997,117.08104404000187,50689.869490799996 2025-12-15,11:11:52.000,349,11104156,-795,0,1765797111,15152.655996929992,117.08104404000187,50689.79263248 2025-12-15,11:11:53.000,349,11104116,-795,0,1765797112,15152.716623719993,117.01760187000036,50689.81359384 2025-12-15,11:11:54.000,349,11104121,-795,0,1765797113,15152.703151100002,117.0598966500038,50689.8345552 2025-12-15,11:11:55.000,349,11104178,-795,0,1765797114,15152.750305269998,117.0598966500038,50689.757696880006 2025-12-15,11:11:56.000,349,11104129,-795,0,1765797115,15152.655996929992,117.02465099999972,50689.75070976001 2025-12-15,11:11:57.000,349,11104192,-795,0,1765797116,15152.750305269998,117.10219142999995,50689.89743928001 2025-12-15,11:11:58.000,349,11104067,-795,0,1765797117,15152.804195749988,117.03874925999844,50689.869490799996 2025-12-15,11:11:59.000,349,11104186,-795,0,1765797118,15152.885031469988,117.08104404000187,50689.72276128 2025-12-15,11:12:00.000,349,11104033,-795,0,1765797119,15152.837877299993,117.08809317000123,50689.74372264 2025-12-15,11:12:01.000,349,11104063,-795,0,1765797120,15152.763777890003,117.09514230000059,50689.68083856001 2025-12-15,11:12:02.000,349,11104086,-795,0,1765797121,15152.864822539988,117.07399491000251,50689.86250368 2025-12-15,11:12:03.000,349,11104085,-795,0,1765797122,15152.871558849998,117.0457983899978,50689.59699312 2025-12-15,11:12:04.000,349,11104214,-795,0,1765797123,15152.885031469988,116.97530709000421,50689.72276128 2025-12-15,11:12:05.000,349,11104080,-795,0,1765797124,15152.959130879994,116.99645448000228,50689.74372264 2025-12-15,11:12:06.000,349,11104149,-795,0,1765797125,15152.864822539988,117.05284752000443,50689.757696880006 2025-12-15,11:12:07.000,349,11104142,-795,0,1765797126,15152.999548739994,117.02465099999972,50689.736735520004 2025-12-15,11:12:08.000,349,11104153,-795,0,1765797127,15153.013021359999,117.03874925999844,50689.764684 2025-12-15,11:12:09.000,349,11104082,-795,0,1765797128,15153.019757669994,117.010552740001,50689.6948128 2025-12-15,11:12:10.000,349,11104224,-795,0,1765797129,15153.06691183999,116.97530709000421,50689.82058096 2025-12-15,11:12:11.000,349,11104098,-795,0,1765797130,15153.013021359999,116.84137362000183,50689.66686432 2025-12-15,11:12:12.000,349,11104174,-795,0,1765797131,15153.026493979989,116.89776666000398,50689.687825680005 2025-12-15,11:12:13.000,349,11104159,-795,0,1765797132,15153.019757669994,116.90481579000334,50689.65987720001 2025-12-15,11:12:14.000,349,11104067,-795,0,1765797133,15152.972603499999,116.84842275000119,50689.736735520004 2025-12-15,11:12:15.000,349,11104183,-795,0,1765797134,15152.932185639998,116.85547188000055,50689.71577416 2025-12-15,11:12:16.000,349,11104135,-795,0,1765797135,15152.959130879994,116.89776666000398,50689.72974840001 2025-12-15,11:12:17.000,349,11104181,-795,0,1765797136,15152.932185639998,116.80612796999776,50689.58301888001 2025-12-15,11:12:18.000,349,11104070,-795,0,1765797137,15153.013021359999,116.89776666000398,50689.58301888001 2025-12-15,11:12:19.000,349,11104159,-795,0,1765797138,15152.972603499999,116.8131771000044,50689.61096736001 2025-12-15,11:12:20.000,349,11104350,-795,0,1765797139,15152.959130879994,116.87661926999863,50689.65289008 2025-12-15,11:12:21.000,349,11104135,-795,0,1765797140,15153.013021359999,116.82727536000311,50689.590006000006 2025-12-15,11:12:22.000,349,11104151,-715,0,1765797141,15152.945658259989,116.89071753000462,50689.57603176 2025-12-15,11:12:23.000,349,11104059,-795,0,1765797142,15152.911976709998,116.86957013999927,50689.54808328 2025-12-15,11:12:24.000,349,11104118,-795,0,1765797143,15152.925449329989,116.86252100999991,50689.72974840001 2025-12-15,11:12:25.000,349,11104089,-795,0,1765797144,15152.979339809994,116.85547188000055,50689.61795448 2025-12-15,11:12:26.000,349,11104143,-795,0,1765797145,15153.039966599994,116.91891405000206,50689.74372264 2025-12-15,11:12:27.000,349,11104173,-795,0,1765797146,15153.053439219999,116.91891405000206,50689.61795448 2025-12-15,11:12:28.000,349,11104083,-795,0,1765797147,15153.093857079999,116.97530709000421,50689.520134800005 2025-12-15,11:12:29.000,349,11104150,-795,0,1765797148,15153.08712076999,116.86252100999991,50689.67385144 2025-12-15,11:12:30.000,349,11104209,-795,0,1765797149,15153.019757669994,116.79202970999904,50689.534109039996 2025-12-15,11:12:31.000,349,11104154,-795,0,1765797150,15153.033230289999,116.83432449000247,50689.57603176 2025-12-15,11:12:32.000,349,11104134,-795,0,1765797151,15153.13427494,116.99645448000228,50689.72276128 2025-12-15,11:12:33.000,349,11103960,-795,0,1765797152,15153.13427494,116.74973493000289,50689.590006000006 2025-12-15,11:12:34.000,349,11104099,-795,0,1765797153,15153.19490173,116.89071753000462,50689.66686432 2025-12-15,11:12:35.000,349,11104154,-795,0,1765797154,15153.13427494,116.82022623000375,50689.61795448 2025-12-15,11:12:36.000,349,11104106,-795,0,1765797155,15153.20837434999,116.77793145000032,50689.6948128 2025-12-15,11:12:37.000,349,11104206,-795,0,1765797156,15153.15448387,116.78498057999968,50689.72974840001 2025-12-15,11:12:38.000,349,11104208,-795,0,1765797157,15153.21511066,116.93301231000078,50689.68083856001 2025-12-15,11:12:39.000,349,11104183,-795,0,1765797158,15153.21511066,116.88366839999799,50689.72974840001 2025-12-15,11:12:40.000,349,11104114,-795,0,1765797159,15153.181429109994,116.82727536000311,50689.701799919996 2025-12-15,11:12:41.000,349,11104161,-795,0,1765797160,15153.25552852,116.7990788399984,50689.70878704001 2025-12-15,11:12:42.000,349,11104081,-795,0,1765797161,15153.33636424,116.82727536000311,50689.736735520004 2025-12-15,11:12:43.000,349,11104189,-795,0,1765797162,15153.26900113999,116.8131771000044,50689.6249416 2025-12-15,11:12:44.000,349,11104031,-795,0,1765797163,15153.242055899995,116.7638331900016,50689.764684 2025-12-15,11:12:45.000,349,11104150,-795,0,1765797164,15153.25552852,116.7003910200001,50689.6948128 2025-12-15,11:12:46.000,349,11104206,-795,0,1765797165,15153.181429109994,116.82727536000311,50689.72974840001 2025-12-15,11:12:47.000,349,11104113,-795,0,1765797166,15153.31615531,116.86957013999927,50689.59699312 2025-12-15,11:12:48.000,349,11104041,-795,0,1765797167,15153.35657317,116.8131771000044,50689.6249416 2025-12-15,11:12:49.000,349,11104040,-795,0,1765797168,15153.32962792999,116.92596318000142,50689.61795448 2025-12-15,11:12:50.000,349,11104164,-795,0,1765797169,15153.242055899995,116.74973493000289,50689.6249416 2025-12-15,11:12:51.000,349,11104130,-795,0,1765797170,15153.29594638,116.77088232000096,50689.65289008 2025-12-15,11:12:52.000,349,11104234,-795,0,1765797171,15153.35657317,116.7990788399984,50689.67385144 2025-12-15,11:12:53.000,349,11104167,-795,0,1765797172,15153.32962792999,116.8131771000044,50689.50616056 2025-12-15,11:12:54.000,349,11104089,-795,0,1765797173,15153.25552852,116.8131771000044,50689.60398024 2025-12-15,11:12:55.000,349,11104025,-635,0,1765797174,15153.22858327999,116.74268580000353,50689.52712192 2025-12-15,11:12:56.000,349,11104170,-795,0,1765797175,15153.23531959,116.84137362000183,50689.77865824001 2025-12-15,11:12:57.000,349,11103967,-795,0,1765797176,15153.27573745,116.92596318000142,50689.81359384 2025-12-15,11:12:58.000,349,11104115,-795,0,1765797177,15153.29594638,116.89776666000398,50689.72974840001 2025-12-15,11:12:59.000,349,11103834,-795,0,1765797178,15153.25552852,116.79202970999904,50689.79263248 2025-12-15,11:13:00.000,349,11103881,-795,0,1765797179,15153.242055899995,116.7638331900016,50689.64590296 2025-12-15,11:13:01.000,349,11104221,-795,0,1765797180,15153.282473759995,116.7990788399984,50689.8345552 2025-12-15,11:13:02.000,349,11104085,-795,0,1765797181,15153.100593389994,116.90481579000334,50689.757696880006 2025-12-15,11:13:03.000,349,11104471,-795,0,1765797182,15153.04670290999,116.90481579000334,50689.701799919996 2025-12-15,11:13:04.000,349,11104119,-795,0,1765797183,15152.871558849998,116.86957013999927,50689.70878704001 2025-12-15,11:13:05.000,349,11104027,-795,0,1765797184,15153.019757669994,116.8131771000044,50689.736735520004 2025-12-15,11:13:06.000,349,11104130,-795,0,1765797185,15152.891767779998,117.02465099999972,50689.77167112 2025-12-15,11:13:07.000,349,11104131,-795,0,1765797186,15152.979339809994,117.05284752000443,50689.72974840001 2025-12-15,11:13:08.000,349,11104226,-795,0,1765797187,15152.851349919998,117.00350361000164,50689.79263248 2025-12-15,11:13:09.000,349,11104264,-795,0,1765797188,15152.750305269998,117.19383011999889,50689.736735520004 2025-12-15,11:13:10.000,349,11104119,-795,0,1765797189,15152.831140989998,117.12333881999803,50689.71577416 2025-12-15,11:13:11.000,349,11104059,-795,0,1765797190,15152.831140989998,117.27841967999848,50689.6948128 2025-12-15,11:13:12.000,349,11104200,-795,0,1765797191,15152.655996929992,117.41940228000021,50689.65289008 2025-12-15,11:13:13.000,349,11104162,-795,0,1765797192,15152.703151100002,117.47579532000236,50689.77865824001 2025-12-15,11:13:14.000,349,11104272,-795,0,1765797193,15152.655996929992,117.56038488000195,50689.736735520004 2025-12-15,11:13:15.000,349,11104195,-795,0,1765797194,15152.521270730002,117.53218836000451,50689.61795448 2025-12-15,11:13:16.000,349,11104204,-795,0,1765797195,15152.494325489992,117.68022008999833,50689.64590296 2025-12-15,11:13:17.000,349,11104148,-795,0,1765797196,15152.554952279992,117.85644834000414,50689.66686432 2025-12-15,11:13:18.000,349,11104151,-795,0,1765797197,15152.447171319996,117.93398877000436,50689.701799919996 2025-12-15,11:13:19.000,349,11104197,-795,0,1765797198,15152.528007039997,117.9621852900018,50689.65289008 2025-12-15,11:13:20.000,349,11104203,-795,0,1765797199,15152.561688590002,118.00448006999795,50689.569044640004 2025-12-15,11:13:21.000,349,11103964,-795,0,1765797200,15152.588633829997,117.8634974700035,50689.57603176 2025-12-15,11:13:22.000,349,11104330,-795,0,1765797201,15152.501061800001,118.1736591900044,50689.64590296 2025-12-15,11:13:23.000,349,11104395,-795,0,1765797202,15152.460643940001,118.23710135999863,50689.569044640004 2025-12-15,11:13:24.000,349,11104119,-795,0,1765797203,15152.528007039997,118.22300309999991,50689.590006000006 2025-12-15,11:13:25.000,349,11104151,-795,0,1765797204,15152.575161209992,118.2723470100027,50689.70878704001 2025-12-15,11:13:26.000,349,11104203,-795,0,1765797205,15152.568424899997,118.35693657000229,50689.64590296 2025-12-15,11:13:27.000,349,11104091,-795,0,1765797206,15152.548215969997,118.30054353000014,50689.6948128 2025-12-15,11:13:28.000,349,11104183,-795,0,1765797207,15152.615579069992,118.41332961000444,50689.6948128 2025-12-15,11:13:29.000,349,11104149,-795,0,1765797208,15152.669469549997,118.46267351999995,50689.6948128 2025-12-15,11:13:30.000,349,11104252,-795,0,1765797209,15152.669469549997,118.44152613000188,50689.6948128 2025-12-15,11:13:31.000,349,11104162,-795,0,1765797210,15152.689678479997,118.44152613000188,50689.60398024 2025-12-15,11:13:32.000,349,11104169,-795,0,1765797211,15152.716623719993,118.46267351999995,50689.71577416 2025-12-15,11:13:33.000,349,11104158,-795,0,1765797212,15152.649260619997,118.48382090999803,50689.701799919996 2025-12-15,11:13:34.000,349,11104220,-795,0,1765797213,15152.743568960002,118.47677177999867,50689.70878704001 2025-12-15,11:13:35.000,349,11104237,-795,0,1765797214,15152.703151100002,118.56841047000489,50689.63192872001 2025-12-15,11:13:36.000,349,11104248,-795,0,1765797215,15152.676205859992,118.49791917000402,50689.71577416 2025-12-15,11:13:37.000,349,11104169,-795,0,1765797216,15152.655996929992,118.56136133999826,50689.71577416 2025-12-15,11:13:38.000,349,11104138,-795,0,1765797217,15152.709887409997,118.48382090999803,50689.77167112 2025-12-15,11:13:39.000,349,11104194,-795,0,1765797218,15152.709887409997,118.56136133999826,50689.6948128 2025-12-15,11:13:40.000,349,11104305,-795,0,1765797219,15152.622315380002,118.56136133999826,50689.6948128 2025-12-15,11:13:41.000,349,11104126,-795,0,1765797220,15152.635787999992,118.54021395000018,50689.66686432 2025-12-15,11:13:42.000,349,11104089,-795,0,1765797221,15152.696414789993,118.63890176999848,50689.66686432 2025-12-15,11:13:43.000,349,11104086,-795,0,1765797222,15152.642524310002,118.6177543800004,50689.72974840001 2025-12-15,11:13:44.000,349,11104161,-795,0,1765797223,15152.595370139992,118.6177543800004,50689.757696880006 2025-12-15,11:13:45.000,349,11104022,-795,0,1765797224,15152.676205859992,118.64595089999784,50689.764684 2025-12-15,11:13:46.000,349,11104225,-795,0,1765797225,15152.595370139992,118.6670982900032,50689.736735520004 2025-12-15,11:13:47.000,349,11104152,-795,0,1765797226,15152.608842759997,118.74463872000342,50689.75070976001 2025-12-15,11:13:48.000,349,11104089,-795,0,1765797227,15152.554952279992,118.74463872000342,50689.70878704001 2025-12-15,11:13:49.000,349,11104124,-795,0,1765797228,15152.561688590002,118.82217915000365,50689.638915840005 2025-12-15,11:13:50.000,349,11104131,-795,0,1765797229,15152.568424899997,118.87152305999916,50689.74372264 2025-12-15,11:13:51.000,349,11104214,-795,0,1765797230,15152.622315380002,118.78693349999958,50689.64590296 2025-12-15,11:13:52.000,349,11104180,-795,0,1765797231,15152.568424899997,118.97021088000474,50689.82756808001 2025-12-15,11:13:53.000,349,11104159,-755,0,1765797232,15152.581897520002,119.11824260999856,50689.91141352 2025-12-15,11:13:54.000,349,11104214,-795,0,1765797233,15152.615579069992,118.96316174999811,50689.84852944001 2025-12-15,11:13:55.000,349,11104059,-795,0,1765797234,15152.602106450002,119.10414434999984,50689.79961960001 2025-12-15,11:13:56.000,349,11104153,-795,0,1765797235,15152.615579069992,119.17463565000071,50689.84852944001 2025-12-15,11:13:57.000,349,11104113,-795,0,1765797236,15152.595370139992,119.11824260999856,50689.81359384 2025-12-15,11:13:58.000,349,11104283,-795,0,1765797237,15152.588633829997,119.12529173999792,50689.78564536 2025-12-15,11:13:59.000,349,11104104,-795,0,1765797238,15152.514534419992,119.23807782000222,50689.71577416 2025-12-15,11:14:00.000,349,11104162,-795,0,1765797239,15152.622315380002,119.15348826000263,50689.84154232 2025-12-15,11:14:01.000,349,11104173,-795,0,1765797240,15152.676205859992,119.2592252100003,50689.8345552 2025-12-15,11:14:02.000,349,11104032,-795,0,1765797241,15152.649260619997,119.26627433999965,50689.78564536 2025-12-15,11:14:03.000,349,11104025,-795,0,1765797242,15152.554952279992,119.31561825000244,50689.77865824001 2025-12-15,11:14:04.000,349,11104151,-795,0,1765797243,15152.662733240002,119.20283216999815,50689.93237488 2025-12-15,11:14:05.000,349,11104031,-795,0,1765797244,15152.629051689997,119.37906042000395,50689.806606720005 2025-12-15,11:14:06.000,349,11104052,-795,0,1765797245,15152.635787999992,119.3720112900046,50689.82058096 2025-12-15,11:14:07.000,349,11104207,-795,0,1765797246,15152.763777890003,119.32971651000116,50689.82058096 2025-12-15,11:14:08.000,349,11104118,-795,0,1765797247,15152.709887409997,119.40020781000203,50689.764684 2025-12-15,11:14:09.000,349,11104307,-795,0,1765797248,15152.736832649993,119.34381476999988,50689.806606720005 2025-12-15,11:14:10.000,349,11104125,-795,0,1765797249,15152.763777890003,119.40725694000139,50689.77865824001 2025-12-15,11:14:11.000,349,11104169,-795,0,1765797250,15152.743568960002,119.5341412800044,50689.57603176 2025-12-15,11:14:12.000,349,11104236,-795,0,1765797251,15152.655996929992,119.42840432999947,50689.806606720005 2025-12-15,11:14:13.000,349,11104151,-795,0,1765797252,15152.642524310002,119.5341412800044,50689.84852944001 2025-12-15,11:14:14.000,349,11104098,-795,0,1765797253,15152.662733240002,119.52004301999841,50689.86250368 2025-12-15,11:14:15.000,349,11104108,-795,0,1765797254,15152.635787999992,119.52004301999841,50689.87647792001 2025-12-15,11:14:16.000,349,11104243,-795,0,1765797255,15152.622315380002,119.5341412800044,50689.94634912001 2025-12-15,11:14:17.000,349,11104127,-795,0,1765797256,15152.622315380002,119.54119041000376,50689.81359384 2025-12-15,11:14:18.000,349,11104153,-795,0,1765797257,15152.575161209992,119.55528867000248,50689.87647792001 2025-12-15,11:14:19.000,349,11104051,-795,0,1765797258,15152.501061800001,119.70332040000358,50689.82756808001 2025-12-15,11:14:20.000,349,11104164,-795,0,1765797259,15152.514534419992,119.61168171000463,50689.81359384 2025-12-15,11:14:21.000,349,11104090,-795,0,1765797260,15152.467380249996,119.68217300999822,50689.81359384 2025-12-15,11:14:22.000,349,11104109,-795,0,1765797261,15152.494325489992,119.63987823000207,50689.869490799996 2025-12-15,11:14:23.000,349,11104096,-795,0,1765797262,15152.467380249996,119.63282910000271,50689.79961960001 2025-12-15,11:14:24.000,349,11104190,-795,0,1765797263,15152.494325489992,119.68217300999822,50689.86250368 2025-12-15,11:14:25.000,349,11104158,-795,0,1765797264,15152.494325489992,119.69627127000422,50689.94634912001 2025-12-15,11:14:26.000,349,11104201,-795,0,1765797265,15152.494325489992,119.78790996000316,50689.904426400004 2025-12-15,11:14:27.000,349,11104185,-795,0,1765797266,15152.460643940001,119.66102562000015,50689.8345552 2025-12-15,11:14:28.000,349,11104125,-795,0,1765797267,15152.400017150001,119.75971343999845,50689.87647792001 2025-12-15,11:14:29.000,349,11104246,-795,0,1765797268,15152.487589179997,119.85135213000467,50689.95333624 2025-12-15,11:14:30.000,349,11104169,-795,0,1765797269,15152.453907629992,119.80905735000124,50689.93237488 2025-12-15,11:14:31.000,349,11104217,-795,0,1765797270,15152.514534419992,119.75971343999845,50689.82756808001 2025-12-15,11:14:32.000,349,11104174,-795,0,1765797271,15152.541479660002,119.80200822000188,50689.806606720005 2025-12-15,11:14:33.000,349,11104173,-795,0,1765797272,15152.548215969997,119.7808608300038,50689.806606720005 2025-12-15,11:14:34.000,349,11104080,-795,0,1765797273,15152.494325489992,119.80200822000188,50689.75070976001 2025-12-15,11:14:35.000,349,11104117,-795,0,1765797274,15152.649260619997,119.76676256999781,50689.904426400004 2025-12-15,11:14:36.000,349,11104223,-795,0,1765797275,15152.622315380002,119.71036953000294,50689.82756808001 2025-12-15,11:14:37.000,349,11104234,-795,0,1765797276,15152.655996929992,119.79495909000252,50689.78564536 2025-12-15,11:14:38.000,349,11104199,-795,0,1765797277,15152.642524310002,119.69627127000422,50689.77865824001 2025-12-15,11:14:39.000,349,11104037,-795,0,1765797278,15152.703151100002,119.69627127000422,50689.78564536 2025-12-15,11:14:40.000,349,11104182,-795,0,1765797279,15152.750305269998,119.8161064800006,50689.869490799996 2025-12-15,11:14:41.000,349,11104167,-795,0,1765797280,15152.655996929992,119.6680747499995,50689.78564536 2025-12-15,11:14:42.000,349,11104252,-795,0,1765797281,15152.676205859992,119.71036953000294,50689.77167112 2025-12-15,11:14:43.000,349,11104135,-795,0,1765797282,15152.703151100002,119.72446779000165,50689.806606720005 2025-12-15,11:14:44.000,349,11104121,-795,0,1765797283,15152.608842759997,119.73151692000101,50689.806606720005 2025-12-15,11:14:45.000,349,11104136,-795,0,1765797284,15152.554952279992,119.85135213000467,50689.72276128 2025-12-15,11:14:46.000,349,11104202,-795,0,1765797285,15152.541479660002,119.76676256999781,50689.77865824001 2025-12-15,11:14:47.000,349,11104083,-795,0,1765797286,15152.514534419992,119.72446779000165,50689.78564536 2025-12-15,11:14:48.000,349,11104198,-795,0,1765797287,15152.487589179997,119.83020473999932,50689.75070976001 2025-12-15,11:14:49.000,349,11104196,-795,0,1765797288,15152.460643940001,119.83725386999868,50689.77167112 2025-12-15,11:14:50.000,349,11104150,-795,0,1765797289,15152.453907629992,119.85840126000403,50689.84154232 2025-12-15,11:14:51.000,349,11104152,-795,0,1765797290,15152.494325489992,119.9288925600049,50689.74372264 2025-12-15,11:14:52.000,349,11104124,-795,0,1765797291,15152.494325489992,119.86545039000339,50689.71577416 2025-12-15,11:14:53.000,349,11104140,-795,0,1765797292,15152.554952279992,119.99938385999849,50689.806606720005 2025-12-15,11:14:54.000,349,11104156,-795,0,1765797293,15152.507798109997,119.88659778000147,50689.638915840005 2025-12-15,11:14:55.000,349,11104124,-795,0,1765797294,15152.622315380002,120.00643298999785,50689.74372264 2025-12-15,11:14:56.000,349,11104108,-795,0,1765797295,15152.561688590002,119.89364691000083,50689.68083856001 2025-12-15,11:14:57.000,349,11104170,-795,0,1765797296,15152.602106450002,119.99233472999913,50689.66686432 2025-12-15,11:14:58.000,349,11104094,-795,0,1765797297,15152.716623719993,119.87249952000275,50689.757696880006 2025-12-15,11:14:59.000,349,11104057,-795,0,1765797298,15152.649260619997,119.86545039000339,50689.78564536 2025-12-15,11:15:00.000,349,11104097,-795,0,1765797299,15152.750305269998,119.77381170000444,50689.736735520004 2025-12-15,11:15:01.000,349,11103918,-795,0,1765797300,15152.810932059998,119.8161064800006,50689.75070976001 2025-12-15,11:15:02.000,349,11104195,-795,0,1765797301,15152.837877299993,119.79495909000252,50689.68083856001 2025-12-15,11:15:03.000,349,11103965,-795,0,1765797302,15152.898504089993,119.67512387999886,50689.70878704001 2025-12-15,11:15:04.000,349,11104159,-795,0,1765797303,15152.945658259989,119.66102562000015,50689.64590296 2025-12-15,11:15:05.000,349,11104029,-795,0,1765797304,15152.965867189989,119.604632579998,50689.74372264 2025-12-15,11:15:06.000,349,11104138,-755,0,1765797305,15153.026493979989,119.56233780000184,50689.66686432 2025-12-15,11:15:07.000,349,11104258,-795,0,1765797306,15152.972603499999,119.49889563000033,50689.68083856001 2025-12-15,11:15:08.000,349,11104117,-795,0,1765797307,15152.945658259989,119.54119041000376,50689.60398024 2025-12-15,11:15:09.000,349,11104183,-795,0,1765797308,15153.033230289999,119.49889563000033,50689.68083856001 2025-12-15,11:15:10.000,349,11104180,-795,0,1765797309,15152.965867189989,119.44250258999818,50689.71577416 2025-12-15,11:15:11.000,349,11104163,-795,0,1765797310,15152.959130879994,119.49889563000033,50689.6948128 2025-12-15,11:15:12.000,349,11104001,-795,0,1765797311,15152.959130879994,119.48479737000162,50689.757696880006 2025-12-15,11:15:13.000,349,11104148,-795,0,1765797312,15152.885031469988,119.51299388999905,50689.78564536 2025-12-15,11:15:14.000,349,11104190,-795,0,1765797313,15152.797459439993,119.40725694000139,50689.84154232 2025-12-15,11:15:15.000,349,11104103,-795,0,1765797314,15152.810932059998,119.5059447599997,50689.764684 2025-12-15,11:15:16.000,349,11104143,-795,0,1765797315,15152.797459439993,119.48479737000162,50689.8345552 2025-12-15,11:15:17.000,349,11104154,-795,0,1765797316,15152.783986819988,119.5341412800044,50689.81359384 2025-12-15,11:15:18.000,349,11104130,-795,0,1765797317,15152.716623719993,119.54119041000376,50689.74372264 2025-12-15,11:15:19.000,349,11104141,-795,0,1765797318,15152.696414789993,119.56233780000184,50689.736735520004 2025-12-15,11:15:20.000,349,11104079,-795,0,1765797319,15152.662733240002,119.52709214999777,50689.806606720005 2025-12-15,11:15:21.000,349,11104163,-795,0,1765797320,15152.682942170002,119.58348518999992,50689.91141352 2025-12-15,11:15:22.000,349,11104104,-795,0,1765797321,15152.642524310002,119.5341412800044,50689.88346504 2025-12-15,11:15:23.000,349,11104076,-795,0,1765797322,15152.696414789993,119.5693869300012,50689.89045216 2025-12-15,11:15:24.000,349,11104076,-795,0,1765797323,15152.763777890003,119.57643606000056,50689.89045216 2025-12-15,11:15:25.000,349,11104104,-795,0,1765797324,15152.743568960002,119.5693869300012,50689.78564536 2025-12-15,11:15:26.000,349,11104146,-795,0,1765797325,15152.783986819988,119.48479737000162,50689.82058096 2025-12-15,11:15:27.000,349,11104156,-795,0,1765797326,15152.844613609988,119.48479737000162,50689.87647792001 2025-12-15,11:15:28.000,349,11104109,-795,0,1765797327,15152.864822539988,119.54823954000312,50689.869490799996 2025-12-15,11:15:29.000,349,11104087,-795,0,1765797328,15152.885031469988,119.43545345999883,50689.74372264 2025-12-15,11:15:30.000,349,11104016,-795,0,1765797329,15152.844613609988,119.46364998000354,50689.72276128 2025-12-15,11:15:31.000,349,11104122,-795,0,1765797330,15152.979339809994,119.45660085000418,50689.71577416 2025-12-15,11:15:32.000,349,11104113,-795,0,1765797331,15152.992812429999,119.38610955000331,50689.75070976001 2025-12-15,11:15:33.000,349,11104107,-795,0,1765797332,15153.04670290999,119.35086389999924,50689.701799919996 2025-12-15,11:15:34.000,349,11104128,-795,0,1765797333,15153.093857079999,119.33676564000052,50689.6948128 2025-12-15,11:15:35.000,349,11103960,-795,0,1765797334,15153.060175529994,119.27332346999901,50689.81359384 2025-12-15,11:15:36.000,349,11104176,-795,0,1765797335,15153.093857079999,119.16758652000135,50689.71577416 2025-12-15,11:15:37.000,349,11104088,-795,0,1765797336,15153.120802319994,119.21693043000414,50689.77167112 2025-12-15,11:15:38.000,349,11104105,-795,0,1765797337,15153.114066009999,119.13939000000391,50689.65987720001 2025-12-15,11:15:39.000,349,11104084,-795,0,1765797338,15153.093857079999,119.13939000000391,50689.764684 2025-12-15,11:15:40.000,349,11104192,-795,0,1765797339,15153.039966599994,119.10414434999984,50689.68083856001 2025-12-15,11:15:41.000,349,11104128,-795,0,1765797340,15153.093857079999,119.01955479000026,50689.64590296 2025-12-15,11:15:42.000,349,11104098,-795,0,1765797341,15153.080384459994,119.03365304999897,50689.72974840001 2025-12-15,11:15:43.000,349,11104116,-795,0,1765797342,15153.073648149999,118.8644739299998,50689.736735520004 2025-12-15,11:15:44.000,349,11104187,-795,0,1765797343,15152.979339809994,118.87152305999916,50689.71577416 2025-12-15,11:15:45.000,349,11104201,-795,0,1765797344,15152.972603499999,118.94201436000003,50689.70878704001 2025-12-15,11:15:46.000,349,11104119,-795,0,1765797345,15153.013021359999,118.82922828000301,50689.84852944001 2025-12-15,11:15:47.000,349,11104084,-795,0,1765797346,15152.979339809994,118.77988437000022,50689.757696880006 2025-12-15,11:15:48.000,349,11104239,-795,0,1765797347,15152.932185639998,118.63185263999912,50689.84852944001 2025-12-15,11:15:49.000,349,11104161,-795,0,1765797348,15153.006285049989,118.64595089999784,50689.939362 2025-12-15,11:15:50.000,349,11104218,-795,0,1765797349,15152.925449329989,118.62480350999977,50689.89743928001 2025-12-15,11:15:51.000,349,11104106,-795,0,1765797350,15152.911976709998,118.60365612000169,50689.95333624 2025-12-15,11:15:52.000,349,11104274,-795,0,1765797351,15152.979339809994,118.60365612000169,50689.96731048001 2025-12-15,11:15:53.000,349,11104092,-795,0,1765797352,15152.965867189989,118.5190665600021,50689.869490799996 2025-12-15,11:15:54.000,349,11104061,-795,0,1765797353,15152.918713019993,118.49791917000402,50689.89045216 2025-12-15,11:15:55.000,349,11104128,-795,0,1765797354,15152.864822539988,118.50496830000338,50689.82058096 2025-12-15,11:15:56.000,349,11104194,-795,0,1765797355,15152.885031469988,118.51201743000274,50689.86250368 2025-12-15,11:15:57.000,349,11104204,-795,0,1765797356,15152.878295159993,118.4203787400038,50689.91840064001 2025-12-15,11:15:58.000,349,11104190,-795,0,1765797357,15152.891767779998,118.46972264999931,50689.93237488 2025-12-15,11:15:59.000,349,11104139,-795,0,1765797358,15152.878295159993,118.38513308999973,50689.81359384 2025-12-15,11:16:00.000,349,11104236,-795,0,1765797359,15152.851349919998,118.42742787000316,50689.757696880006 2025-12-15,11:16:01.000,349,11104230,-795,0,1765797360,15152.898504089993,118.4556243900006,50689.78564536 2025-12-15,11:16:02.000,349,11104178,-795,0,1765797361,15152.911976709998,118.35693657000229,50689.79961960001 2025-12-15,11:16:03.000,349,11104106,-795,0,1765797362,15152.885031469988,118.38513308999973,50689.86250368 2025-12-15,11:16:04.000,349,11104039,-795,0,1765797363,15152.851349919998,118.34988744000293,50689.74372264 2025-12-15,11:16:05.000,349,11104113,-795,0,1765797364,15152.898504089993,118.37808396000037,50689.84154232 2025-12-15,11:16:06.000,349,11104051,-795,0,1765797365,15152.864822539988,118.31464178999886,50689.855516560005 2025-12-15,11:16:07.000,349,11104109,-795,0,1765797366,15152.864822539988,118.25824875000399,50689.82756808001 2025-12-15,11:16:08.000,349,11104186,-795,0,1765797367,15152.918713019993,118.14546266999969,50689.82756808001 2025-12-15,11:16:09.000,349,11104083,-795,0,1765797368,15152.932185639998,118.1595609299984,50689.757696880006 2025-12-15,11:16:10.000,349,11104002,-795,0,1765797369,15152.986076119989,118.10316789000353,50689.78564536 2025-12-15,11:16:11.000,349,11104056,-795,0,1765797370,15152.972603499999,118.05382398000074,50689.91840064001 2025-12-15,11:16:12.000,349,11104216,-795,0,1765797371,15152.905240399989,118.08202049999818,50689.89045216 2025-12-15,11:16:13.000,349,11104099,-795,0,1765797372,15152.972603499999,118.07497136999882,50689.77865824001 2025-12-15,11:16:14.000,349,11104208,-795,0,1765797373,15152.911976709998,117.93398877000436,50689.81359384 2025-12-15,11:16:15.000,349,11104064,-795,0,1765797374,15152.979339809994,117.96923442000116,50689.77865824001 2025-12-15,11:16:16.000,349,11104254,-795,0,1765797375,15152.945658259989,117.91284137999901,50689.75070976001 2025-12-15,11:16:17.000,349,11104048,-795,0,1765797376,15152.932185639998,117.76480964999791,50689.855516560005 2025-12-15,11:16:18.000,349,11104203,-795,0,1765797377,15152.965867189989,117.84235007999814,50689.79961960001 2025-12-15,11:16:19.000,349,11104092,-795,0,1765797378,15152.965867189989,117.7154657400024,50689.8345552 2025-12-15,11:16:20.000,349,11104056,-795,0,1765797379,15152.959130879994,117.70136748000368,50689.96731048001 2025-12-15,11:16:21.000,349,11104065,-795,0,1765797380,15152.938921949994,117.66612182999961,50689.904426400004 2025-12-15,11:16:22.000,349,11104090,-795,0,1765797381,15152.972603499999,117.67317095999897,50689.88346504 2025-12-15,11:16:23.000,349,11104194,-795,0,1765797382,15152.972603499999,117.58153227000003,50689.84852944001 2025-12-15,11:16:24.000,349,11104147,-795,0,1765797383,15152.858086229993,117.49694271000044,50689.869490799996 2025-12-15,11:16:25.000,349,11104257,-795,0,1765797384,15152.851349919998,117.45464793000428,50689.79961960001 2025-12-15,11:16:26.000,349,11104095,-795,0,1765797385,15152.837877299993,117.48989358000108,50689.84154232 2025-12-15,11:16:27.000,349,11104026,-795,0,1765797386,15152.858086229993,117.45464793000428,50689.939362 2025-12-15,11:16:28.000,349,11104179,-795,0,1765797387,15152.871558849998,117.468746190003,50689.939362 2025-12-15,11:16:29.000,349,11104146,-795,0,1765797388,15152.918713019993,117.39825489000214,50690.04416880001 2025-12-15,11:16:30.000,349,11104072,-795,0,1765797389,15152.864822539988,117.33481272000063,50690.10006576 2025-12-15,11:16:31.000,349,11104226,-795,0,1765797390,15152.837877299993,117.42645140999957,50689.81359384 2025-12-15,11:16:32.000,349,11104048,-795,0,1765797391,15152.871558849998,117.39120576000278,50689.87647792001 2025-12-15,11:16:33.000,349,11104270,-795,0,1765797392,15152.858086229993,117.36300923999806,50689.81359384 2025-12-15,11:16:34.000,349,11104116,-795,0,1765797393,15152.864822539988,117.28546880999784,50689.94634912001 2025-12-15,11:16:35.000,349,11104084,-795,0,1765797394,15152.851349919998,117.28546880999784,50689.98128472 2025-12-15,11:16:36.000,349,11104153,-795,0,1765797395,15152.777250509993,117.32071446000191,50689.95333624 2025-12-15,11:16:37.000,349,11104110,-795,0,1765797396,15152.858086229993,117.29251794000447,50689.95333624 2025-12-15,11:16:38.000,349,11104112,-795,0,1765797397,15152.750305269998,117.28546880999784,50690.023207440005 2025-12-15,11:16:39.000,349,11104107,-795,0,1765797398,15152.770514199998,117.29956707000383,50689.96731048001 2025-12-15,11:16:40.000,349,11104090,-715,0,1765797399,15152.810932059998,117.31366533000255,50689.99525896001 2025-12-15,11:16:41.000,349,11104135,-795,0,1765797400,15152.770514199998,117.12333881999803,50689.869490799996 2025-12-15,11:16:42.000,349,11104105,-795,0,1765797401,15152.723360030002,117.13038795000466,50690.0791044 2025-12-15,11:16:43.000,349,11103985,-795,0,1765797402,15152.676205859992,117.28546880999784,50689.99525896001 2025-12-15,11:16:44.000,349,11104113,-795,0,1765797403,15152.595370139992,117.11628968999867,50689.94634912001 2025-12-15,11:16:45.000,349,11104096,-795,0,1765797404,15152.561688590002,117.16563360000146,50689.94634912001 2025-12-15,11:16:46.000,349,11104206,-795,0,1765797405,15152.662733240002,117.08104404000187,50689.88346504 2025-12-15,11:16:47.000,349,11104127,-795,0,1765797406,15152.676205859992,116.97530709000421,50689.855516560005 2025-12-15,11:16:48.000,349,11104050,-795,0,1765797407,15152.649260619997,117.09514230000059,50689.89045216 2025-12-15,11:16:49.000,349,11104140,-795,0,1765797408,15152.629051689997,116.96825796000485,50689.99525896001 2025-12-15,11:16:50.000,349,11104111,-795,0,1765797409,15152.682942170002,116.93301231000078,50689.93237488 2025-12-15,11:16:51.000,349,11104069,-795,0,1765797410,15152.649260619997,116.83432449000247,50689.89743928001 2025-12-15,11:16:52.000,349,11104122,-795,0,1765797411,15152.736832649993,116.90481579000334,50689.855516560005 2025-12-15,11:16:53.000,349,11104138,-795,0,1765797412,15152.716623719993,116.82727536000311,50689.94634912001 2025-12-15,11:16:54.000,349,11104096,-675,0,1765797413,15152.763777890003,116.86252100999991,50689.93237488 2025-12-15,11:16:55.000,349,11104091,-795,0,1765797414,15152.797459439993,116.74973493000289,50690.023207440005 2025-12-15,11:16:56.000,349,11104178,-795,0,1765797415,15152.777250509993,116.63694884999859,50689.95333624 2025-12-15,11:16:57.000,349,11104226,-795,0,1765797416,15152.804195749988,116.73563667000417,50689.93237488 2025-12-15,11:16:58.000,349,11104170,-795,0,1765797417,15152.790723129998,116.67924363000202,50689.904426400004 2025-12-15,11:16:59.000,349,11104081,-795,0,1765797418,15152.824404679988,116.68629276000138,50689.974297600005 2025-12-15,11:17:00.000,349,11104176,-795,0,1765797419,15152.817668369993,116.68629276000138,50689.904426400004 2025-12-15,11:17:01.000,349,11104152,-795,0,1765797420,15152.817668369993,116.67924363000202,50689.939362 2025-12-15,11:17:02.000,349,11104206,-795,0,1765797421,15152.878295159993,116.64399797999795,50690.072117280004 2025-12-15,11:17:03.000,349,11104068,-795,0,1765797422,15152.831140989998,116.57350668000436,50690.03019456 2025-12-15,11:17:04.000,349,11104155,-795,0,1765797423,15152.797459439993,116.70744014999946,50690.04416880001 2025-12-15,11:17:05.000,349,11104190,-795,0,1765797424,15152.851349919998,116.69334189000074,50690.0791044 2025-12-15,11:17:06.000,349,11104329,-795,0,1765797425,15152.797459439993,116.7638331900016,50690.141988480005 2025-12-15,11:17:07.000,349,11104101,-795,0,1765797426,15152.783986819988,116.72858754000481,50690.18391120001 2025-12-15,11:17:08.000,349,11104118,-795,0,1765797427,15152.723360030002,116.68629276000138,50690.1489756 2025-12-15,11:17:09.000,349,11104077,-795,0,1765797428,15152.709887409997,116.74973493000289,50690.06513016001 2025-12-15,11:17:10.000,349,11104106,-795,0,1765797429,15152.770514199998,116.68629276000138,50690.10006576 2025-12-15,11:17:11.000,349,11104202,-795,0,1765797430,15152.797459439993,116.77793145000032,50690.10006576 2025-12-15,11:17:12.000,349,11104188,-795,0,1765797431,15152.743568960002,116.72153840999817,50690.093078640006 2025-12-15,11:17:13.000,349,11104025,-795,0,1765797432,15152.743568960002,116.7003910200001,50690.04416880001 2025-12-15,11:17:14.000,349,11104080,-795,0,1765797433,15152.757041579993,116.72153840999817,50690.037181679996 2025-12-15,11:17:15.000,349,11104109,-795,0,1765797434,15152.797459439993,116.58760494000308,50690.19788544 2025-12-15,11:17:16.000,349,11104177,-795,0,1765797435,15152.743568960002,116.6651453700033,50689.96731048001 2025-12-15,11:17:17.000,349,11104159,-795,0,1765797436,15152.831140989998,116.57350668000436,50690.093078640006 2025-12-15,11:17:18.000,349,11104091,-795,0,1765797437,15152.925449329989,116.60875233000115,50690.05814304 2025-12-15,11:17:19.000,349,11104158,-795,0,1765797438,15152.871558849998,116.53121190000093,50690.093078640006 2025-12-15,11:17:20.000,349,11104159,-795,0,1765797439,15153.019757669994,116.53121190000093,50690.093078640006 2025-12-15,11:17:21.000,349,11104132,-795,0,1765797440,15153.013021359999,116.43252408000262,50689.974297600005 2025-12-15,11:17:22.000,349,11104283,-795,0,1765797441,15152.986076119989,116.40432755999791,50690.12102712 2025-12-15,11:17:23.000,349,11104137,-795,0,1765797442,15153.039966599994,116.39022929999919,50690.03019456 2025-12-15,11:17:24.000,349,11104079,-795,0,1765797443,15153.114066009999,116.31268886999896,50690.15596272 2025-12-15,11:17:25.000,349,11104193,-795,0,1765797444,15152.992812429999,116.37613104000047,50690.072117280004 2025-12-15,11:17:26.000,349,11104123,-795,0,1765797445,15152.986076119989,116.2069519200013,50690.10006576 2025-12-15,11:17:27.000,349,11104011,-795,0,1765797446,15152.925449329989,116.11531323000236,50690.05814304 2025-12-15,11:17:28.000,349,11104072,-795,0,1765797447,15152.878295159993,116.12941149000108,50690.10705288 2025-12-15,11:17:29.000,349,11104161,-795,0,1765797448,15152.831140989998,116.06596931999957,50690.23282104001 2025-12-15,11:17:30.000,349,11104056,-795,0,1765797449,15152.709887409997,116.11531323000236,50690.10006576 2025-12-15,11:17:31.000,349,11104100,-795,0,1765797450,15152.649260619997,116.01662541000405,50690.18391120001 2025-12-15,11:17:32.000,349,11104144,-795,0,1765797451,15152.568424899997,116.13646062000043,50690.21185968001 2025-12-15,11:17:33.000,349,11104166,-795,0,1765797452,15152.521270730002,116.12236236000172,50690.260769520006 2025-12-15,11:17:34.000,349,11104175,-795,0,1765797453,15152.413489769991,116.15055887999915,50690.13500136001 2025-12-15,11:17:35.000,349,11104028,-795,0,1765797454,15152.33939036,116.108264100003,50690.18391120001 2025-12-15,11:17:36.000,349,11104098,-795,0,1765797455,15152.25855464,116.19285366000258,50690.18391120001 2025-12-15,11:17:37.000,349,11104112,-795,0,1765797456,15152.164246299995,116.21400105000066,50690.28173088001 2025-12-15,11:17:38.000,349,11104068,-795,0,1765797457,15152.103619509995,116.32678712999768,50690.17692408 2025-12-15,11:17:39.000,349,11104101,-795,0,1765797458,15152.13056474999,116.4184258200039,50690.1489756 2025-12-15,11:17:40.000,349,11104082,-795,0,1765797459,15151.98910223999,116.42547495000326,50690.25378240001 2025-12-15,11:17:41.000,349,11104144,-795,0,1765797460,15152.04972902999,116.43957321000198,50690.2188468 2025-12-15,11:17:42.000,349,11104109,-795,0,1765797461,15151.95542069,116.51711364000221,50690.26775664 2025-12-15,11:17:43.000,349,11104145,-795,0,1765797462,15151.941948069994,116.57350668000436,50690.29570512 2025-12-15,11:17:44.000,349,11104032,-795,0,1765797463,15151.98910223999,116.552359289999,50690.2188468 2025-12-15,11:17:45.000,349,11104206,-795,0,1765797464,15152.022783789995,116.61580146000051,50690.17692408 2025-12-15,11:17:46.000,349,11104141,-795,0,1765797465,15152.0968832,116.60875233000115,50690.33762784 2025-12-15,11:17:47.000,349,11104118,-795,0,1765797466,15152.11035581999,116.68629276000138,50690.190898320005 2025-12-15,11:17:48.000,349,11104064,-795,0,1765797467,15152.17771892,116.63694884999859,50690.22583392 2025-12-15,11:17:49.000,349,11104109,-795,0,1765797468,15152.144037369995,116.6651453700033,50690.21185968001 2025-12-15,11:17:50.000,349,11104283,-795,0,1765797469,15152.2989725,116.65809624000394,50690.204872559996 2025-12-15,11:17:51.000,349,11104259,-795,0,1765797470,15152.224873089996,116.67924363000202,50690.19788544 2025-12-15,11:17:52.000,349,11104195,-795,0,1765797471,15152.33939036,116.60875233000115,50690.24679528 2025-12-15,11:17:53.000,349,11104283,-795,0,1765797472,15152.400017150001,116.552359289999,50690.204872559996 2025-12-15,11:17:54.000,349,11104082,-795,0,1765797473,15152.393280839991,116.47481885999878,50690.33064072001 2025-12-15,11:17:55.000,349,11104110,-795,0,1765797474,15152.460643940001,116.53826103000029,50690.190898320005 2025-12-15,11:17:56.000,349,11104303,-795,0,1765797475,15152.467380249996,116.4536714700007,50690.18391120001 2025-12-15,11:17:57.000,349,11104149,-795,0,1765797476,15152.440435010001,116.46776972999942,50690.33064072001 2025-12-15,11:17:58.000,349,11104142,-795,0,1765797477,15152.400017150001,116.31973799999832,50690.190898320005 2025-12-15,11:17:59.000,349,11104232,-795,0,1765797478,15152.379808220001,116.28449235000153,50690.2188468 2025-12-15,11:18:00.000,349,11104094,-795,0,1765797479,15152.440435010001,116.3056397399996,50690.18391120001 2025-12-15,11:18:01.000,349,11104085,-795,0,1765797480,15152.420226080001,116.36908191000111,50690.309679360005 2025-12-15,11:18:02.000,349,11104041,-795,0,1765797481,15152.31918143,116.44662234000134,50690.37955056001 2025-12-15,11:18:03.000,349,11104206,-795,0,1765797482,15152.265290949996,116.34088539000368,50690.33064072001 2025-12-15,11:18:04.000,349,11104208,-795,0,1765797483,15152.325917739996,116.28449235000153,50690.33762784 2025-12-15,11:18:05.000,349,11104178,-795,0,1765797484,15152.23160939999,116.28449235000153,50690.22583392 2025-12-15,11:18:06.000,349,11104176,-795,0,1765797485,15152.25855464,116.31268886999896,50690.48435736 2025-12-15,11:18:07.000,349,11104227,-795,0,1765797486,15152.103619509995,116.34088539000368,50690.309679360005 2025-12-15,11:18:08.000,349,11104141,-795,0,1765797487,15152.0968832,116.29859061000025,50690.43544752 2025-12-15,11:18:09.000,349,11104104,-795,0,1765797488,15152.09014688999,116.36908191000111,50690.35160208001 2025-12-15,11:18:10.000,349,11104241,-795,0,1765797489,15152.083410579995,116.28449235000153,50690.49833160001 2025-12-15,11:18:11.000,349,11104052,-795,0,1765797490,15152.103619509995,116.34793452000304,50690.407499040004 2025-12-15,11:18:12.000,349,11104098,-795,0,1765797491,15151.98910223999,116.48891712000477,50690.36557632 2025-12-15,11:18:13.000,349,11103977,-795,0,1765797492,15151.982365929995,116.36908191000111,50690.204872559996 2025-12-15,11:18:14.000,349,11104213,-795,0,1765797493,15151.982365929995,116.43957321000198,50690.239808160004 2025-12-15,11:18:15.000,349,11104107,-795,0,1765797494,15151.962156999994,116.36908191000111,50690.19788544 2025-12-15,11:18:16.000,349,11103904,-795,0,1765797495,15152.022783789995,116.39022929999919,50690.13500136001 2025-12-15,11:18:17.000,349,11104128,-795,0,1765797496,15152.042992719995,116.43957321000198,50690.42147328001 2025-12-15,11:18:18.000,349,11104213,-795,0,1765797497,15152.15077367999,116.49596625000413,50690.190898320005 2025-12-15,11:18:19.000,349,11104066,-795,0,1765797498,15152.17771892,116.37613104000047,50690.190898320005 2025-12-15,11:18:20.000,349,11104164,-795,0,1765797499,15152.17098260999,116.41137669000454,50690.24679528 2025-12-15,11:18:21.000,349,11104181,-795,0,1765797500,15152.17098260999,116.36908191000111,50690.21185968001 2025-12-15,11:18:22.000,349,11104161,-795,0,1765797501,15152.285499879996,116.3056397399996,50690.12801424 2025-12-15,11:18:23.000,349,11104130,-795,0,1765797502,15152.204664159995,116.34793452000304,50690.11404000001 2025-12-15,11:18:24.000,349,11104021,-795,0,1765797503,15152.352862979991,116.24924670000473,50690.17692408 2025-12-15,11:18:25.000,349,11104080,-795,0,1765797504,15152.359599290001,116.26334496000345,50690.204872559996 2025-12-15,11:18:26.000,349,11104395,-795,0,1765797505,15152.373071909991,116.27039409000281,50690.22583392 2025-12-15,11:18:27.000,349,11104194,-795,0,1765797506,15152.413489769991,116.3056397399996,50690.23282104001 2025-12-15,11:18:28.000,349,11104102,-795,0,1765797507,15152.352862979991,116.32678712999768,50690.16993696 2025-12-15,11:18:29.000,349,11104093,-795,0,1765797508,15152.373071909991,116.33383626000432,50690.2188468 2025-12-15,11:18:30.000,349,11104106,-795,0,1765797509,15152.346126669996,116.29154148000089,50690.23282104001 2025-12-15,11:18:31.000,349,11104141,-795,0,1765797510,15152.305708809996,116.25629583000409,50690.16993696 2025-12-15,11:18:32.000,349,11104108,-795,0,1765797511,15152.332654049991,116.22105018000002,50690.28173088001 2025-12-15,11:18:33.000,349,11104242,-795,0,1765797512,15152.27202725999,116.22105018000002,50690.31666648 2025-12-15,11:18:34.000,349,11104054,-795,0,1765797513,15152.25181832999,116.1435097499998,50690.372563439996 2025-12-15,11:18:35.000,349,11104205,-795,0,1765797514,15152.224873089996,116.19285366000258,50690.37955056001 2025-12-15,11:18:36.000,349,11104185,-795,0,1765797515,15152.13056474999,116.24924670000473,50690.33762784 2025-12-15,11:18:37.000,349,11104164,-795,0,1765797516,15152.13056474999,116.17875540000387,50690.35160208001 2025-12-15,11:18:38.000,349,11104124,-795,0,1765797517,15152.07667427,116.19285366000258,50690.407499040004 2025-12-15,11:18:39.000,349,11104203,-795,0,1765797518,15152.04972902999,116.2421975699981,50690.31666648 2025-12-15,11:18:40.000,349,11104080,-795,0,1765797519,15152.02952009999,116.22809930999938,50690.42147328001 2025-12-15,11:18:41.000,349,11104090,-795,0,1765797520,15152.042992719995,116.29859061000025,50690.372563439996 2025-12-15,11:18:42.000,349,11104171,-795,0,1765797521,15151.94868437999,116.23514843999874,50690.372563439996 2025-12-15,11:18:43.000,349,11104066,-795,0,1765797522,15152.02952009999,116.2421975699981,50690.463396 2025-12-15,11:18:44.000,349,11103929,-795,0,1765797523,15151.962156999994,116.2069519200013,50690.41448616 2025-12-15,11:18:45.000,349,11104177,-795,0,1765797524,15152.11709213,116.32678712999768,50690.41448616 2025-12-15,11:18:46.000,349,11104151,-795,0,1765797525,15152.103619509995,116.3056397399996,50690.36557632 2025-12-15,11:18:47.000,349,11104109,-795,0,1765797526,15152.022783789995,116.39727842999855,50690.31666648 2025-12-15,11:18:48.000,349,11104126,-795,0,1765797527,15152.07667427,116.44662234000134,50690.25378240001 2025-12-15,11:18:49.000,349,11104317,-795,0,1765797528,15152.13730106,116.40432755999791,50690.34461496 2025-12-15,11:18:50.000,349,11104200,-795,0,1765797529,15152.13730106,116.40432755999791,50690.45640888 2025-12-15,11:18:51.000,349,11104069,-795,0,1765797530,15152.21813678,116.48186798999814,50690.3935248 2025-12-15,11:18:52.000,349,11104148,-795,0,1765797531,15152.25181832999,116.46072060000006,50690.477370240005 2025-12-15,11:18:53.000,349,11104039,-795,0,1765797532,15152.400017150001,116.58760494000308,50690.50531872 2025-12-15,11:18:54.000,349,11104019,-715,0,1765797533,15152.400017150001,116.62989971999923,50690.43544752 2025-12-15,11:18:55.000,349,11104147,-795,0,1765797534,15152.400017150001,116.6017032000018,50690.44243464 2025-12-15,11:18:56.000,349,11103852,-795,0,1765797535,15152.440435010001,116.61580146000051,50690.26775664 2025-12-15,11:18:57.000,349,11104155,-795,0,1765797536,15152.521270730002,116.59465407000243,50690.49134448 2025-12-15,11:18:58.000,349,11104270,-795,0,1765797537,15152.528007039997,116.61580146000051,50690.41448616 2025-12-15,11:18:59.000,349,11104132,-795,0,1765797538,15152.541479660002,116.59465407000243,50690.40051192001 2025-12-15,11:19:00.000,349,11104150,-795,0,1765797539,15152.622315380002,116.64399797999795,50690.51230584 2025-12-15,11:19:01.000,349,11104263,-795,0,1765797540,15152.716623719993,116.61580146000051,50690.44942176001 2025-12-15,11:19:02.000,349,11104057,-795,0,1765797541,15152.716623719993,116.51711364000221,50690.428460400006 2025-12-15,11:19:03.000,349,11104115,-795,0,1765797542,15152.723360030002,116.6017032000018,50690.43544752 2025-12-15,11:19:04.000,349,11104286,-795,0,1765797543,15152.723360030002,116.57350668000436,50690.51230584 2025-12-15,11:19:05.000,349,11104239,-795,0,1765797544,15152.858086229993,116.56645754999772,50690.47038312001 2025-12-15,11:19:06.000,349,11104221,-795,0,1765797545,15152.925449329989,116.49596625000413,50690.43544752 2025-12-15,11:19:07.000,349,11104180,-795,0,1765797546,15152.864822539988,116.48186798999814,50690.463396 2025-12-15,11:19:08.000,349,11103934,-795,0,1765797547,15152.891767779998,116.4536714700007,50690.5332672 2025-12-15,11:19:09.000,349,11104107,-795,0,1765797548,15152.858086229993,116.44662234000134,50690.51230584 2025-12-15,11:19:10.000,349,11104165,-795,0,1765797549,15152.891767779998,116.41137669000454,50690.51929296001 2025-12-15,11:19:11.000,349,11104167,-795,0,1765797550,15152.918713019993,116.39727842999855,50690.463396 2025-12-15,11:19:12.000,349,11104243,-795,0,1765797551,15152.986076119989,116.40432755999791,50690.50531872 2025-12-15,11:19:13.000,349,11104161,-795,0,1765797552,15152.911976709998,116.29859061000025,50690.5332672 2025-12-15,11:19:14.000,349,11104192,-795,0,1765797553,15152.945658259989,116.4184258200039,50690.51230584 2025-12-15,11:19:15.000,349,11104228,-795,0,1765797554,15152.979339809994,116.42547495000326,50690.463396 2025-12-15,11:19:16.000,349,11104240,-795,0,1765797555,15152.965867189989,116.46776972999942,50690.596151280006 2025-12-15,11:19:17.000,349,11104065,-795,0,1765797556,15153.006285049989,116.44662234000134,50690.65204824 2025-12-15,11:19:18.000,349,11104072,-795,0,1765797557,15153.026493979989,116.58760494000308,50690.6031384 2025-12-15,11:19:19.000,349,11104093,-795,0,1765797558,15152.945658259989,116.55940841999836,50690.61012552 2025-12-15,11:19:20.000,349,11104049,-795,0,1765797559,15152.979339809994,116.65104711000458,50690.58217704 2025-12-15,11:19:21.000,349,11104146,-795,0,1765797560,15152.986076119989,116.60875233000115,50690.50531872 2025-12-15,11:19:22.000,349,11104214,-795,0,1765797561,15153.006285049989,116.75678406000225,50690.61711264001 2025-12-15,11:19:23.000,349,11104243,-795,0,1765797562,15152.972603499999,116.80612796999776,50690.44942176001 2025-12-15,11:19:24.000,349,11104259,-795,0,1765797563,15152.972603499999,116.62989971999923,50690.56820280001 2025-12-15,11:19:25.000,349,11104224,-795,0,1765797564,15153.22858327999,116.7003910200001,50690.6031384 2025-12-15,11:19:26.000,349,11104315,-795,0,1765797565,15153.080384459994,116.7003910200001,50690.540254319996 2025-12-15,11:19:27.000,349,11104111,-795,0,1765797566,15153.24879220999,116.74268580000353,50690.575189920004 2025-12-15,11:19:28.000,349,11104150,-795,0,1765797567,15153.20837434999,116.48186798999814,50690.62409976 2025-12-15,11:19:29.000,349,11104170,-795,0,1765797568,15153.26900113999,116.72858754000481,50690.62409976 2025-12-15,11:19:30.000,349,11104151,-795,0,1765797569,15153.484563059996,116.552359289999,50690.44243464 2025-12-15,11:19:31.000,349,11104393,-795,0,1765797570,15153.47109043999,116.51006451000285,50690.56121568 2025-12-15,11:19:32.000,349,11104067,-795,0,1765797571,15153.592344019991,116.48891712000477,50690.56121568 2025-12-15,11:19:33.000,349,11104058,-795,0,1765797572,15153.666443429996,116.32678712999768,50690.65903536 2025-12-15,11:19:34.000,349,11104030,-795,0,1765797573,15153.706861289997,116.26334496000345,50690.44243464 2025-12-15,11:19:35.000,349,11104176,-795,0,1765797574,15153.700124980001,116.1717062700045,50690.51230584 2025-12-15,11:19:36.000,349,11104129,-795,0,1765797575,15153.767488079997,116.03777280000213,50690.526280080005 2025-12-15,11:19:37.000,349,11104156,-795,0,1765797576,15153.875269039992,116.10121497000364,50690.49833160001 2025-12-15,11:19:38.000,349,11104103,-795,0,1765797577,15153.922423210002,115.91793758999847,50690.463396 2025-12-15,11:19:39.000,349,11104111,-795,0,1765797578,15153.875269039992,115.91088845999911,50690.372563439996 2025-12-15,11:19:40.000,349,11104134,-795,0,1765797579,15153.929159519997,115.7487584699993,50690.6031384 2025-12-15,11:19:41.000,349,11103957,-795,0,1765797580,15153.908950589997,115.73466021000058,50690.6031384 2025-12-15,11:19:42.000,349,11104244,-795,0,1765797581,15153.868532729997,115.48089153000183,50690.74986792 2025-12-15,11:19:43.000,349,11104131,-795,0,1765797582,15153.922423210002,115.56548109000141,50690.68698384001 2025-12-15,11:19:44.000,349,11104067,-795,0,1765797583,15153.780960700002,115.51613717999862,50690.68698384001 2025-12-15,11:19:45.000,349,11104105,-795,0,1765797584,15153.774224389992,115.45974414000375,50690.70095808 2025-12-15,11:19:46.000,349,11104167,-795,0,1765797585,15153.679916050001,115.42449848999968,50690.575189920004 2025-12-15,11:19:47.000,349,11104092,-795,0,1765797586,15153.626025569996,115.23417198000243,50690.6031384 2025-12-15,11:19:48.000,349,11104265,-795,0,1765797587,15153.578871400001,115.26941762999923,50690.72191944 2025-12-15,11:19:49.000,349,11104221,-795,0,1765797588,15153.504771989996,115.22712285000307,50690.65204824 2025-12-15,11:19:50.000,349,11104107,-795,0,1765797589,15153.484563059996,115.22712285000307,50690.81973912 2025-12-15,11:19:51.000,349,11104189,-795,0,1765797590,15153.444145199996,115.26236849999987,50690.693970960005 2025-12-15,11:19:52.000,349,11104064,-795,0,1765797591,15153.363309479995,115.29056502000458,50690.79877776 2025-12-15,11:19:53.000,349,11104184,-795,0,1765797592,15153.39025471999,115.28351588999794,50690.763842160006 2025-12-15,11:19:54.000,349,11104318,-795,0,1765797593,15153.33636424,115.16368068000156,50690.72890656 2025-12-15,11:19:55.000,349,11104243,-795,0,1765797594,15153.29594638,115.29056502000458,50690.85467472001 2025-12-15,11:19:56.000,349,11104208,-795,0,1765797595,15153.30941899999,115.31876154000201,50690.77082928 2025-12-15,11:19:57.000,349,11104252,-795,0,1765797596,15153.29594638,115.36105631999817,50690.910571680004 2025-12-15,11:19:58.000,349,11104154,-795,0,1765797597,15153.33636424,115.4033511000016,50690.8476876 2025-12-15,11:19:59.000,349,11104230,-795,0,1765797598,15153.322891619995,115.44564587999776,50690.812752000005 2025-12-15,11:20:00.000,349,11104121,-795,0,1765797599,15153.484563059996,115.5020389199999,50690.83371336001 2025-12-15,11:20:01.000,349,11104146,-795,0,1765797600,15153.49129936999,115.56548109000141,50690.83371336001 2025-12-15,11:20:02.000,349,11104100,-795,0,1765797601,15153.599080330001,115.50908804999926,50690.88262320001 2025-12-15,11:20:03.000,349,11104197,-795,0,1765797602,15153.666443429996,115.60777587000484,50690.812752000005 2025-12-15,11:20:04.000,349,11104184,-795,0,1765797603,15153.780960700002,115.53728457000398,50690.78480352001 2025-12-15,11:20:05.000,349,11104167,-795,0,1765797604,15153.949368449998,115.57253022000077,50690.7778164 2025-12-15,11:20:06.000,349,11104232,-795,0,1765797605,15154.050413099998,115.63597239000228,50690.6730096 2025-12-15,11:20:07.000,349,11104066,-795,0,1765797606,15154.097567269993,115.53023544000462,50690.693970960005 2025-12-15,11:20:08.000,349,11104165,-795,0,1765797607,15154.191875609999,115.48089153000183,50690.78480352001 2025-12-15,11:20:09.000,349,11104123,-795,0,1765797608,15154.245766089989,115.45974414000375,50690.72890656 2025-12-15,11:20:10.000,349,11104069,-795,0,1765797609,15154.43438277,115.37515458000416,50690.6730096 2025-12-15,11:20:11.000,349,11104224,-795,0,1765797610,15154.542163729995,115.38925284000288,50690.7778164 2025-12-15,11:20:12.000,349,11104328,-795,0,1765797611,15154.656681,115.35400718999881,50690.71493232001 2025-12-15,11:20:13.000,349,11104200,-795,0,1765797612,15154.724044099996,115.33990893000009,50690.72890656 2025-12-15,11:20:14.000,349,11104129,-795,0,1765797613,15154.852033989991,115.22712285000307,50690.763842160006 2025-12-15,11:20:15.000,349,11104076,-795,0,1765797614,15154.825088749996,115.21302459000435,50690.812752000005 2025-12-15,11:20:16.000,349,11104064,-795,0,1765797615,15154.845297679996,115.08614025000134,50690.693970960005 2025-12-15,11:20:17.000,349,11104237,-795,0,1765797616,15154.912660779992,115.11433676999877,50690.742880800004 2025-12-15,11:20:18.000,349,11104122,-795,0,1765797617,15154.892451849992,115.0579437300039,50690.707945199996 2025-12-15,11:20:19.000,349,11104240,-795,0,1765797618,15154.919397090001,115.08614025000134,50690.742880800004 2025-12-15,11:20:20.000,349,11104304,-795,0,1765797619,15154.899188160001,115.05089460000454,50690.73589368001 2025-12-15,11:20:21.000,349,11104096,-795,0,1765797620,15154.865506609996,115.00859982000111,50690.82672624 2025-12-15,11:20:22.000,349,11104130,-795,0,1765797621,15154.892451849992,114.98040330000367,50690.84070048 2025-12-15,11:20:23.000,349,11104185,-795,0,1765797622,15154.878979230001,115.08614025000134,50690.81973912 2025-12-15,11:20:24.000,349,11104240,-795,0,1765797623,15154.878979230001,115.08614025000134,50690.88961032 2025-12-15,11:20:25.000,349,11104157,-795,0,1765797624,15154.966551259997,115.07909112000198,50690.79877776 2025-12-15,11:20:26.000,349,11104173,-795,0,1765797625,15154.993496499992,115.03679633999855,50690.875636079996 2025-12-15,11:20:27.000,349,11104178,-795,0,1765797626,15155.087804839997,115.03679633999855,50690.65204824 2025-12-15,11:20:28.000,349,11104310,-795,0,1765797627,15155.155167939993,114.92401026000152,50690.75685504001 2025-12-15,11:20:29.000,349,11104119,-795,0,1765797628,15155.303366759988,114.88876461000473,50690.81973912 2025-12-15,11:20:30.000,349,11104105,-795,0,1765797629,15155.370729859998,114.81827331000386,50690.77082928 2025-12-15,11:20:31.000,349,11104148,-795,0,1765797630,15155.458301889994,114.72663462000492,50690.73589368001 2025-12-15,11:20:32.000,349,11104197,-795,0,1765797631,15155.619973329995,114.64204505999805,50690.763842160006 2025-12-15,11:20:33.000,349,11104085,-795,0,1765797632,15155.74796321999,114.52925898000103,50690.763842160006 2025-12-15,11:20:34.000,349,11104226,-795,0,1765797633,15155.822062629995,114.39532550999866,50690.58217704 2025-12-15,11:20:35.000,349,11104133,-795,0,1765797634,15155.970261449991,114.21204813000077,50690.63108688 2025-12-15,11:20:36.000,349,11103975,-795,0,1765797635,15156.104987649996,114.12745857000118,50690.6730096 2025-12-15,11:20:37.000,349,11104168,-795,0,1765797636,15156.219504920002,114.0076233600048,50690.575189920004 2025-12-15,11:20:38.000,349,11104075,-795,0,1765797637,15156.145405509997,113.91598466999858,50690.58916416001 2025-12-15,11:20:39.000,349,11104127,-795,0,1765797638,15156.219504920002,113.73975642000005,50690.61711264001 2025-12-15,11:20:40.000,349,11104148,-795,0,1765797639,15156.273395399992,113.66221598999982,50690.70095808 2025-12-15,11:20:41.000,349,11104130,-795,0,1765797640,15156.212768609992,113.63401947000239,50690.7778164 2025-12-15,11:20:42.000,349,11104098,-795,0,1765797641,15156.239713850002,113.53533165000408,50690.75685504001 2025-12-15,11:20:43.000,349,11104198,-795,0,1765797642,15156.104987649996,113.61992121000367,50690.65204824 2025-12-15,11:20:44.000,349,11104191,-795,0,1765797643,15156.084778719996,113.53533165000408,50690.7778164 2025-12-15,11:20:45.000,349,11104124,-795,0,1765797644,15156.057833480001,113.46484035000321,50690.812752000005 2025-12-15,11:20:46.000,349,11104122,-795,0,1765797645,15156.003942999996,113.48598774000129,50690.8476876 2025-12-15,11:20:47.000,349,11104075,-795,0,1765797646,15155.85574418,113.42959469999914,50690.93852016 2025-12-15,11:20:48.000,349,11104166,-795,0,1765797647,15155.88942572999,113.4507420900045,50690.9175588 2025-12-15,11:20:49.000,349,11104220,-795,0,1765797648,15155.82879893999,113.49303687000065,50690.93852016 2025-12-15,11:20:50.000,349,11104145,-795,0,1765797649,15155.801853699995,113.53533165000408,50690.95249440001 2025-12-15,11:20:51.000,349,11104151,-715,0,1765797650,15155.680600119995,113.47188948000257,50691.07127544001 2025-12-15,11:20:52.000,349,11104192,-795,0,1765797651,15155.72775428999,113.50713512999937,50691.043326959996 2025-12-15,11:20:53.000,349,11104037,-795,0,1765797652,15155.77490846,113.57057730000088,50691.078262560004 2025-12-15,11:20:54.000,349,11104180,-795,0,1765797653,15155.78838107999,113.55647904000216,50691.05031408001 2025-12-15,11:20:55.000,349,11104138,-795,0,1765797654,15155.781644769995,113.6481177300011,50691.14114664001 2025-12-15,11:20:56.000,349,11104128,-795,0,1765797655,15155.862480489996,113.65516686000046,50691.078262560004 2025-12-15,11:20:57.000,349,11104132,-795,0,1765797656,15155.970261449991,113.64106860000174,50691.05031408001 2025-12-15,11:20:58.000,349,11104156,-795,0,1765797657,15155.983734069996,113.60582294999767,50691.01537848 2025-12-15,11:20:59.000,349,11104157,-795,0,1765797658,15156.037624550001,113.64106860000174,50690.98743 2025-12-15,11:21:00.000,349,11104155,-795,0,1765797659,15156.172350749992,113.51418425999873,50691.00140424001 2025-12-15,11:21:01.000,349,11104199,-795,0,1765797660,15156.307076949997,113.52123338999809,50691.06428832 2025-12-15,11:21:02.000,349,11104087,-795,0,1765797661,15156.428330529998,113.49303687000065,50690.98743 2025-12-15,11:21:03.000,349,11104087,-795,0,1765797662,15156.515902559993,113.39434905000235,50691.03633984 2025-12-15,11:21:04.000,349,11104173,-795,0,1765797663,15156.650628759999,113.37320166000427,50690.99441712 2025-12-15,11:21:05.000,349,11104092,-795,0,1765797664,15156.82577281999,113.30975949000276,50691.00839136 2025-12-15,11:21:06.000,349,11104265,-795,0,1765797665,15156.86619067999,113.09828559000016,50691.043326959996 2025-12-15,11:21:07.000,349,11104030,-795,0,1765797666,15156.97397164,113.055990810004,50691.00140424001 2025-12-15,11:21:08.000,349,11104284,-795,0,1765797667,15157.0143895,112.97140125000442,50691.03633984 2025-12-15,11:21:09.000,349,11104096,-795,0,1765797668,15157.10869783999,112.83746778000204,50691.00839136 2025-12-15,11:21:10.000,349,11104155,-795,0,1765797669,15157.11543415,112.73877996000374,50691.08524968 2025-12-15,11:21:11.000,349,11104230,-795,0,1765797670,15157.19626987,112.57664997000393,50691.00140424001 2025-12-15,11:21:12.000,349,11104159,-795,0,1765797671,15157.149115699991,112.52730606000114,50691.0573012 2025-12-15,11:21:13.000,349,11104102,-795,0,1765797672,15157.182797249996,112.4356673700022,50691.0573012 2025-12-15,11:21:14.000,349,11104216,-795,0,1765797673,15157.13564308,112.3863234599994,50690.89659744 2025-12-15,11:21:15.000,349,11104136,-795,0,1765797674,15157.05480736,112.3863234599994,50691.078262560004 2025-12-15,11:21:16.000,349,11104133,-795,0,1765797675,15157.09522522,112.2876356400011,50691.16909512001 2025-12-15,11:21:17.000,349,11104232,-795,0,1765797676,15157.021125809995,112.25943912000366,50691.148133760005 2025-12-15,11:21:18.000,349,11104242,-795,0,1765797677,15156.92681746999,112.22419346999959,50691.06428832 2025-12-15,11:21:19.000,349,11104185,-795,0,1765797678,15156.86619067999,112.16075129999808,50691.1271724 2025-12-15,11:21:20.000,349,11104225,-795,0,1765797679,15156.91334485,112.22419346999959,50691.15512088 2025-12-15,11:21:21.000,349,11104077,-795,0,1765797680,15156.899872229995,112.18189869000344,50691.23896632001 2025-12-15,11:21:22.000,349,11104159,-795,0,1765797681,15156.88639960999,112.21714434000023,50691.197043600005 2025-12-15,11:21:23.000,349,11104121,-795,0,1765797682,15156.819036509994,112.29468477000046,50691.25992768001 2025-12-15,11:21:24.000,349,11104042,-795,0,1765797683,15156.90660853999,112.3228812899979,50691.18306936 2025-12-15,11:21:25.000,349,11104118,-795,0,1765797684,15156.95376271,112.3863234599994,50691.21800496001 2025-12-15,11:21:26.000,349,11104136,-795,0,1765797685,15157.05480736,112.26648825000302,50691.266914800006 2025-12-15,11:21:27.000,349,11104156,-795,0,1765797686,15157.189533559991,112.23829172999831,50691.15512088 2025-12-15,11:21:28.000,349,11104096,-795,0,1765797687,15157.344468689997,112.2523899900043,50691.245953440004 2025-12-15,11:21:29.000,349,11104112,-755,0,1765797688,15157.465722269997,112.13960391,50691.15512088 2025-12-15,11:21:30.000,349,11104176,-795,0,1765797689,15157.533085369992,112.05501435000042,50691.148133760005 2025-12-15,11:21:31.000,349,11104063,-795,0,1765797690,15157.674547879993,111.99862130999827,50691.211017839996 2025-12-15,11:21:32.000,349,11104211,-795,0,1765797691,15157.829483009999,111.87173697000253,50691.043326959996 2025-12-15,11:21:33.000,349,11104037,-795,0,1765797692,15157.876637179994,111.82239305999974,50691.05031408001 2025-12-15,11:21:34.000,349,11104091,-795,0,1765797693,15158.02483599999,111.61796829000377,50691.09223680001 2025-12-15,11:21:35.000,349,11104183,-795,0,1765797694,15158.139353269995,111.53337873000419,50691.148133760005 2025-12-15,11:21:36.000,349,11104285,-795,0,1765797695,15158.22692529999,111.4487891700046,50691.099223920006 2025-12-15,11:21:37.000,349,11104236,-795,0,1765797696,15158.27407947,111.30075744000351,50691.029352720005 2025-12-15,11:21:38.000,349,11104116,-795,0,1765797697,15158.301024709996,111.15977484000177,50691.25294056 2025-12-15,11:21:39.000,349,11104149,-795,0,1765797698,15158.25387054,111.09633267000027,50691.16909512001 2025-12-15,11:21:40.000,349,11104209,-795,0,1765797699,15158.21345268,111.09633267000027,50691.2319792 2025-12-15,11:21:41.000,349,11104140,-795,0,1765797700,15158.19324375,111.07518528000219,50691.23896632001 2025-12-15,11:21:42.000,349,11104180,-795,0,1765797701,15158.119144339995,111.05403789000411,50691.315824640005 2025-12-15,11:21:43.000,349,11104189,-755,0,1765797702,15158.10567171999,111.06108702000347,50691.30883752001 2025-12-15,11:21:44.000,349,11104146,-795,0,1765797703,15158.02483599999,111.01174311000068,50691.38569584001 2025-12-15,11:21:45.000,349,11104208,-795,0,1765797704,15157.92379134999,111.11748005999834,50691.50447688001 2025-12-15,11:21:46.000,349,11104143,-795,0,1765797705,15157.910318729999,111.08223441000155,50691.42761856001 2025-12-15,11:21:47.000,349,11104223,-795,0,1765797706,15157.842955629989,111.30780657000287,50691.378708719996 2025-12-15,11:21:48.000,349,11104255,-795,0,1765797707,15157.688020499998,111.16682397000113,50691.42063144 2025-12-15,11:21:49.000,349,11104198,-795,0,1765797708,15157.816010389994,111.1386274500037,50691.56037384 2025-12-15,11:21:50.000,349,11104099,-795,0,1765797709,15157.842955629989,111.23026614000264,50691.44857992 2025-12-15,11:21:51.000,349,11104094,-795,0,1765797710,15157.768856219998,111.32190483000159,50691.55338672001 2025-12-15,11:21:52.000,349,11104103,-795,0,1765797711,15157.869900869999,111.27961004999815,50691.39967008 2025-12-15,11:21:53.000,349,11104287,-795,0,1765797712,15157.910318729999,111.35715047999838,50691.50447688001 2025-12-15,11:21:54.000,349,11104245,-795,0,1765797713,15158.06525385999,111.21616788000392,50691.50447688001 2025-12-15,11:21:55.000,349,11104210,-795,0,1765797714,15158.119144339995,111.24436440000136,50691.483515520005 2025-12-15,11:21:56.000,349,11104117,-795,0,1765797715,15158.19324375,111.24436440000136,50691.47652840001 2025-12-15,11:21:57.000,349,11104130,-795,0,1765797716,15158.33470626,111.24436440000136,50691.532425360005 2025-12-15,11:21:58.000,349,11104163,-795,0,1765797717,15158.442487219996,111.11748005999834,50691.532425360005 2025-12-15,11:21:59.000,349,11104136,-795,0,1765797718,15158.530059249992,111.0892835400009,50691.602296560006 2025-12-15,11:22:00.000,349,11104231,-795,0,1765797719,15158.658049140002,110.90600616000302,50691.50447688001 2025-12-15,11:22:01.000,349,11104105,-795,0,1765797720,15158.792775339993,110.92010442000173,50691.49748976 2025-12-15,11:22:02.000,349,11104228,-795,0,1765797721,15158.994864639993,110.87076050999895,50691.42063144 2025-12-15,11:22:03.000,349,11104080,-795,0,1765797722,15159.021809879989,110.73682704000385,50691.44857992 2025-12-15,11:22:04.000,349,11104121,-795,0,1765797723,15159.129590839999,110.67338487000234,50691.50447688001 2025-12-15,11:22:05.000,349,11104156,-795,0,1765797724,15159.217162869994,110.58879531000275,50691.49050264 2025-12-15,11:22:06.000,349,11104123,-795,0,1765797725,15159.217162869994,110.40551793000486,50691.413644320004 2025-12-15,11:22:07.000,349,11104094,-795,0,1765797726,15159.338416449995,110.41961619000358,50691.52543824001 2025-12-15,11:22:08.000,349,11104123,-795,0,1765797727,15159.419252169995,110.41961619000358,50691.49050264 2025-12-15,11:22:09.000,349,11104156,-795,0,1765797728,15159.372098,110.27158446000249,50691.50447688001 2025-12-15,11:22:10.000,349,11104181,-795,0,1765797729,15159.358625379995,110.1869949000029,50691.56736096 2025-12-15,11:22:11.000,349,11104236,-795,0,1765797730,15159.257580729995,110.10945447000267,50691.56037384 2025-12-15,11:22:12.000,349,11104197,-795,0,1765797731,15159.23063549,110.17994577000354,50691.50447688001 2025-12-15,11:22:13.000,349,11104261,-795,0,1765797732,15159.237371799994,110.11650360000203,50691.70710336 2025-12-15,11:22:14.000,349,11104341,-795,0,1765797733,15159.25084442,110.05306143000053,50691.63723216 2025-12-15,11:22:15.000,349,11104129,-795,0,1765797734,15159.23063549,110.00371751999774,50691.70710336 2025-12-15,11:22:16.000,349,11104241,-795,0,1765797735,15159.237371799994,110.16584751000482,50691.686142 2025-12-15,11:22:17.000,349,11104205,-795,0,1765797736,15159.102645599989,109.9755210000003,50691.72107760001 2025-12-15,11:22:18.000,349,11104219,-795,0,1765797737,15159.055491429994,110.02486491000309,50691.83985864001 2025-12-15,11:22:19.000,349,11104326,-795,0,1765797738,15159.028546189998,109.98257012999966,50691.88876848001 2025-12-15,11:22:20.000,349,11104381,-795,0,1765797739,15159.109381909999,110.20814229000098,50691.714090479996 2025-12-15,11:22:21.000,349,11104015,-795,0,1765797740,15159.062227739989,110.03896317000181,50691.90972984001 2025-12-15,11:22:22.000,349,11104224,-795,0,1765797741,15159.075700359994,109.96142274000158,50691.81191016001 2025-12-15,11:22:23.000,349,11104236,-795,0,1765797742,15159.149799769999,109.96847187000094,50691.77697456 2025-12-15,11:22:24.000,349,11104200,-795,0,1765797743,15159.21042656,110.02486491000309,50691.8258844 2025-12-15,11:22:25.000,349,11104194,-795,0,1765797744,15159.26431703999,109.95437361000222,50691.76300032001 2025-12-15,11:22:26.000,349,11104162,-795,0,1765797745,15159.38557061999,109.83453839999856,50691.769987440006 2025-12-15,11:22:27.000,349,11104209,-795,0,1765797746,15159.439461099995,109.86978405000264,50691.79793592 2025-12-15,11:22:28.000,349,11104245,-795,0,1765797747,15159.52703312999,109.8274892699992,50691.72806472 2025-12-15,11:22:29.000,349,11104192,-795,0,1765797748,15159.61460516,109.80634188000113,50691.84684576 2025-12-15,11:22:30.000,349,11104236,-795,0,1765797749,15159.742595049996,109.64421189000132,50691.83985864001 2025-12-15,11:22:31.000,349,11104167,-795,0,1765797750,15159.749331359992,109.60191710999788,50691.769987440006 2025-12-15,11:22:32.000,349,11104165,-795,0,1765797751,15159.863848629997,109.55962233000173,50691.700116240005 2025-12-15,11:22:33.000,349,11104172,-795,0,1765797752,15159.904266489997,109.55962233000173,50691.700116240005 2025-12-15,11:22:34.000,349,11104072,-795,0,1765797753,15159.924475419997,109.43978711999807,50691.8258844 2025-12-15,11:22:35.000,349,11104165,-795,0,1765797754,15160.018783760002,109.3833940800032,50691.7560132 2025-12-15,11:22:36.000,349,11104160,-795,0,1765797755,15159.985102209997,109.2847062600049,50691.73505184 2025-12-15,11:22:37.000,349,11104160,-795,0,1765797756,15160.025520069998,109.29880452000361,50691.8258844 2025-12-15,11:22:38.000,349,11104054,-715,0,1765797757,15159.978365900002,109.29880452000361,50691.8957556 2025-12-15,11:22:39.000,349,11104113,-795,0,1765797758,15159.991838519993,109.24946061000082,50691.83985864001 2025-12-15,11:22:40.000,349,11104215,-795,0,1765797759,15159.958156970002,109.10142887999973,50691.90972984001 2025-12-15,11:22:41.000,349,11104121,-795,0,1765797760,15159.890793869992,109.16487105000124,50691.95165256 2025-12-15,11:22:42.000,349,11104209,-795,0,1765797761,15160.025520069998,109.16487105000124,50691.94466544 2025-12-15,11:22:43.000,349,11104063,-795,0,1765797762,15159.897530180002,109.09437975000037,50691.8957556 2025-12-15,11:22:44.000,349,11104216,-795,0,1765797763,15159.796485530002,109.19306756999868,50692.035498000005 2025-12-15,11:22:45.000,349,11104223,-795,0,1765797764,15159.742595049996,109.08028149000165,50692.13331768 2025-12-15,11:22:46.000,349,11104206,-795,0,1765797765,15159.675231950001,109.08028149000165,50692.11934344 2025-12-15,11:22:47.000,349,11104196,-795,0,1765797766,15159.560714679996,109.09437975000037,50692.11934344 2025-12-15,11:22:48.000,349,11104103,-795,0,1765797767,15159.52703312999,108.960446279998,50692.16825328 2025-12-15,11:22:49.000,349,11104085,-795,0,1765797768,15159.44619740999,109.09437975000037,50692.06344648 2025-12-15,11:22:50.000,349,11104116,-795,0,1765797769,15159.42598847999,109.18601843999932,50692.203188880005 2025-12-15,11:22:51.000,349,11104077,-795,0,1765797770,15159.459670029995,109.12257626999781,50692.0005624 2025-12-15,11:22:52.000,349,11104150,-795,0,1765797771,15159.41251586,109.22126409000339,50692.12633056001 2025-12-15,11:22:53.000,349,11104232,-795,0,1765797772,15159.358625379995,109.20716583000467,50692.00754952001 2025-12-15,11:22:54.000,349,11104232,-795,0,1765797773,15159.42598847999,109.41863973,50691.95863968001 2025-12-15,11:22:55.000,349,11104260,-795,0,1765797774,15159.39230693,109.36929582000448,50692.06344648 2025-12-15,11:22:56.000,349,11104136,-795,0,1765797775,15159.47314265,109.42568885999935,50692.17524040001 2025-12-15,11:22:57.000,349,11104159,-795,0,1765797776,15159.459670029995,109.43978711999807,50692.07742072001 2025-12-15,11:22:58.000,349,11104226,-795,0,1765797777,15159.601132539996,109.47503277000214,50692.19620176001 2025-12-15,11:22:59.000,349,11104195,-795,0,1765797778,15159.607868849991,109.5173275499983,50692.084407840004 2025-12-15,11:23:00.000,349,11104190,-795,0,1765797779,15159.668495639991,109.5314258100043,50692.12633056001 2025-12-15,11:23:01.000,349,11104150,-795,0,1765797780,15159.681968259996,109.56667146000109,50692.07742072001 2025-12-15,11:23:02.000,349,11104135,-795,0,1765797781,15159.742595049996,109.57372059000045,50692.06344648 2025-12-15,11:23:03.000,349,11104131,-795,0,1765797782,15159.796485530002,109.5173275499983,50692.09838208001 2025-12-15,11:23:04.000,349,11104241,-795,0,1765797783,15159.769540289992,109.58781884999917,50692.0704336 2025-12-15,11:23:05.000,349,11104150,-795,0,1765797784,15159.843639699997,109.57372059000045,50692.16126616 2025-12-15,11:23:06.000,349,11104091,-795,0,1765797785,15159.890793869992,109.57372059000045,50692.02152376 2025-12-15,11:23:07.000,349,11104183,-795,0,1765797786,15159.951420659992,109.5173275499983,50692.02851088001 2025-12-15,11:23:08.000,349,11104079,-795,0,1765797787,15160.065937929998,109.40454147000128,50691.95165256 2025-12-15,11:23:09.000,349,11104108,-795,0,1765797788,15160.126564719998,109.46093451000343,50692.02152376 2025-12-15,11:23:10.000,349,11104085,-795,0,1765797789,15160.200664129989,109.34814842999913,50691.97960104001 2025-12-15,11:23:11.000,349,11104107,-795,0,1765797790,15160.214136749993,109.2847062600049,50692.07742072001 2025-12-15,11:23:12.000,349,11104193,-795,0,1765797791,15160.281499849989,109.34109929999977,50691.97960104001 2025-12-15,11:23:13.000,349,11104220,-795,0,1765797792,15160.301708779989,109.26355886999954,50692.06344648 2025-12-15,11:23:14.000,349,11104170,-795,0,1765797793,15160.328654019999,109.29175539000425,50692.12633056001 2025-12-15,11:23:15.000,349,11104162,-795,0,1765797794,15160.348862949999,109.27765712999826,50692.210176 2025-12-15,11:23:16.000,349,11104142,-795,0,1765797795,15160.389280809999,109.21421496000403,50692.16825328 2025-12-15,11:23:17.000,349,11104079,-795,0,1765797796,15160.40948974,109.18601843999932,50692.16825328 2025-12-15,11:23:18.000,349,11104156,-795,0,1765797797,15160.34212663999,109.17896930999996,50692.321969920005 2025-12-15,11:23:19.000,349,11104173,-795,0,1765797798,15160.335390329994,109.16487105000124,50692.31498280001 2025-12-15,11:23:20.000,349,11104241,-795,0,1765797799,15160.355599259994,109.20716583000467,50692.32895704 2025-12-15,11:23:21.000,349,11104135,-795,0,1765797800,15160.328654019999,109.15782192000188,50692.31498280001 2025-12-15,11:23:22.000,349,11104317,-795,0,1765797801,15160.288236159999,109.22126409000339,50692.34293128001 2025-12-15,11:23:23.000,349,11104148,-795,0,1765797802,15160.375808189994,109.0732323600023,50692.370879760005 2025-12-15,11:23:24.000,349,11104353,-795,0,1765797803,15160.40948974,109.08028149000165,50692.3499184 2025-12-15,11:23:25.000,349,11104276,-795,0,1765797804,15160.40948974,109.17896930999996,50692.33594416 2025-12-15,11:23:26.000,349,11104299,-795,0,1765797805,15160.46338021999,109.15077279000252,50692.31498280001 2025-12-15,11:23:27.000,349,11104217,-795,0,1765797806,15160.51053439,109.06618323000293,50692.32895704 2025-12-15,11:23:28.000,349,11104158,-795,0,1765797807,15160.598106419995,108.99569193000207,50692.3499184 2025-12-15,11:23:29.000,349,11104076,-795,0,1765797808,15160.56442486999,109.04503584000486,50692.46171232001 2025-12-15,11:23:30.000,349,11104231,-795,0,1765797809,15160.59137011,108.95339714999864,50692.29402144001 2025-12-15,11:23:31.000,349,11104391,-795,0,1765797810,15160.68567844999,108.93224976000056,50692.35690552 2025-12-15,11:23:32.000,349,11104275,-795,0,1765797811,15160.73283262,108.79831628999818,50692.42677672 2025-12-15,11:23:33.000,349,11104224,-795,0,1765797812,15160.77325048,108.8265128100029,50692.51760928 2025-12-15,11:23:34.000,349,11104178,-795,0,1765797813,15160.69241476,108.84061107000161,50692.47568656 2025-12-15,11:23:35.000,349,11104126,-755,0,1765797814,15160.786723099991,108.79831628999818,50692.39184112001 2025-12-15,11:23:36.000,349,11104118,-795,0,1765797815,15160.75304155,108.8265128100029,50692.370879760005 2025-12-15,11:23:37.000,349,11104142,-795,0,1765797816,15160.739568929996,108.7771689000001,50692.31498280001 2025-12-15,11:23:38.000,349,11104180,-795,0,1765797817,15160.678942139995,108.78421802999947,50692.440750960006 2025-12-15,11:23:39.000,349,11104194,-795,0,1765797818,15160.57116118,108.79831628999818,50692.43376384001 2025-12-15,11:23:40.000,349,11104119,-795,0,1765797819,15160.53074332,108.79831628999818,50692.440750960006 2025-12-15,11:23:41.000,349,11104196,-795,0,1765797820,15160.56442486999,108.83356194000226,50692.41280248001 2025-12-15,11:23:42.000,349,11104208,-795,0,1765797821,15160.55095225,108.79831628999818,50692.43376384001 2025-12-15,11:23:43.000,349,11104060,-795,0,1765797822,15160.56442486999,108.74897238000267,50692.552544879996 2025-12-15,11:23:44.000,349,11104234,-795,0,1765797823,15160.54421593999,108.86880758999905,50692.47568656 2025-12-15,11:23:45.000,349,11104183,-795,0,1765797824,15160.57116118,108.7771689000001,50692.43376384001 2025-12-15,11:23:46.000,349,11104129,-795,0,1765797825,15160.64526058999,108.8265128100029,50692.48267368001 2025-12-15,11:23:47.000,349,11104094,-795,0,1765797826,15160.70588737999,108.84061107000161,50692.50363504 2025-12-15,11:23:48.000,349,11104219,-795,0,1765797827,15160.69241476,108.81241455000418,50692.419789600004 2025-12-15,11:23:49.000,349,11104201,-795,0,1765797828,15160.786723099991,108.79831628999818,50692.42677672 2025-12-15,11:23:50.000,349,11104286,-795,0,1765797829,15160.76651416999,108.72077585999796,50692.46171232001 2025-12-15,11:23:51.000,349,11104175,-795,0,1765797830,15160.74630523999,108.65028456000437,50692.440750960006 2025-12-15,11:23:52.000,349,11104235,-795,0,1765797831,15160.759777859996,108.62913716999901,50692.538570640005 2025-12-15,11:23:53.000,349,11104331,-795,0,1765797832,15160.827140959991,108.57274413000414,50692.4547252 2025-12-15,11:23:54.000,349,11104100,-795,0,1765797833,15160.79345941,108.55159673999879,50692.5245964 2025-12-15,11:23:55.000,349,11104210,-795,0,1765797834,15160.79345941,108.5797932600035,50692.51062216001 2025-12-15,11:23:56.000,349,11104162,-795,0,1765797835,15160.847349889991,108.54454760999943,50692.46869944 2025-12-15,11:23:57.000,349,11104251,-795,0,1765797836,15160.874295130001,108.50930196000263,50692.54555776 2025-12-15,11:23:58.000,349,11104151,-795,0,1765797837,15160.820404649996,108.52340022000135,50692.58049336001 2025-12-15,11:23:59.000,349,11104234,-795,0,1765797838,15160.779986789996,108.44585979000112,50692.58049336001 2025-12-15,11:24:00.000,349,11104245,-795,0,1765797839,15160.81366834,108.4317615300024,50692.57350624 2025-12-15,11:24:01.000,349,11104209,-795,0,1765797840,15160.73283262,108.4670071799992,50692.608441840006 2025-12-15,11:24:02.000,349,11104163,-795,0,1765797841,15160.786723099991,108.38946674999897,50692.60145472001 2025-12-15,11:24:03.000,349,11104144,-795,0,1765797842,15160.779986789996,108.43881066000176,50692.60145472001 2025-12-15,11:24:04.000,349,11104049,-795,0,1765797843,15160.800195719996,108.48815457000455,50692.50363504 2025-12-15,11:24:05.000,349,11104164,-795,0,1765797844,15160.83387727,108.53749848000007,50692.48267368001 2025-12-15,11:24:06.000,349,11104189,-795,0,1765797845,15160.800195719996,108.48110543999792,50692.657351680005 2025-12-15,11:24:07.000,349,11104125,-795,0,1765797846,15160.786723099991,108.4670071799992,50692.5245964 2025-12-15,11:24:08.000,349,11104325,-795,0,1765797847,15160.73283262,108.45995804999984,50692.657351680005 2025-12-15,11:24:09.000,349,11104222,-795,0,1765797848,15160.759777859996,108.50930196000263,50692.61542896 2025-12-15,11:24:10.000,349,11104229,-795,0,1765797849,15160.806932029991,108.48110543999792,50692.58049336001 2025-12-15,11:24:11.000,349,11104240,-795,0,1765797850,15160.779986789996,108.48110543999792,50692.608441840006 2025-12-15,11:24:12.000,349,11104116,-795,0,1765797851,15160.806932029991,108.49520370000391,50692.57350624 2025-12-15,11:24:13.000,349,11104131,-795,0,1765797852,15160.847349889991,108.48110543999792,50692.65036456001 2025-12-15,11:24:14.000,349,11104230,-795,0,1765797853,15160.74630523999,108.6150389100003,50692.657351680005 2025-12-15,11:24:15.000,349,11104281,-795,0,1765797854,15160.8540862,108.54454760999943,50692.538570640005 2025-12-15,11:24:16.000,349,11104135,-795,0,1765797855,15160.779986789996,108.54454760999943,50692.60145472001 2025-12-15,11:24:17.000,349,11104219,-795,0,1765797856,15160.860822509996,108.57274413000414,50692.538570640005 2025-12-15,11:24:18.000,349,11104205,-795,0,1765797857,15160.840613579996,108.60094065000158,50692.587480480004 2025-12-15,11:24:19.000,349,11104178,-795,0,1765797858,15160.820404649996,108.62208803999965,50692.608441840006 2025-12-15,11:24:20.000,349,11104349,-795,0,1765797859,15160.975339780001,108.65733369000372,50692.69927440001 2025-12-15,11:24:21.000,349,11104175,-795,0,1765797860,15160.975339780001,108.66438282000308,50692.587480480004 2025-12-15,11:24:22.000,349,11104169,-795,0,1765797861,15160.914712990001,108.72077585999796,50692.58049336001 2025-12-15,11:24:23.000,349,11104205,-795,0,1765797862,15160.968603469992,108.7771689000001,50692.63639032 2025-12-15,11:24:24.000,349,11104138,-795,0,1765797863,15161.015757640002,108.72077585999796,50692.62940320001 2025-12-15,11:24:25.000,349,11104211,-795,0,1765797864,15161.049439189992,108.83356194000226,50692.60145472001 2025-12-15,11:24:26.000,349,11104152,-795,0,1765797865,15161.062911809997,108.8265128100029,50692.657351680005 2025-12-15,11:24:27.000,349,11104170,-795,0,1765797866,15161.083120739997,108.83356194000226,50692.60145472001 2025-12-15,11:24:28.000,349,11104194,-795,0,1765797867,15161.137011220002,108.84061107000161,50692.608441840006 2025-12-15,11:24:29.000,349,11104158,-795,0,1765797868,15161.190901699993,108.94634801999928,50692.67831304001 2025-12-15,11:24:30.000,349,11104319,-795,0,1765797869,15161.197638010002,108.91110237000248,50692.68530016 2025-12-15,11:24:31.000,349,11104206,-795,0,1765797870,15161.271737419993,108.8265128100029,50692.608441840006 2025-12-15,11:24:32.000,349,11104293,-795,0,1765797871,15161.339100519988,108.84061107000161,50692.72722288001 2025-12-15,11:24:33.000,349,11104192,-795,0,1765797872,15161.318891589988,108.90405324000312,50692.67132592 2025-12-15,11:24:34.000,349,11104155,-795,0,1765797873,15161.379518379988,108.86880758999905,50692.68530016 2025-12-15,11:24:35.000,349,11104246,-795,0,1765797874,15161.352573139993,108.79831628999818,50692.69927440001 2025-12-15,11:24:36.000,349,11104272,-795,0,1765797875,15161.386254689998,108.75602151000203,50692.706261520005 2025-12-15,11:24:37.000,349,11104186,-795,0,1765797876,15161.440145169989,108.84061107000161,50692.62241608 2025-12-15,11:24:38.000,349,11104152,-795,0,1765797877,15161.446881479998,108.76307064000139,50692.61542896 2025-12-15,11:24:39.000,349,11104154,-795,0,1765797878,15161.460354099989,108.86175845999969,50692.62940320001 2025-12-15,11:24:40.000,349,11104244,-795,0,1765797879,15161.392990999993,108.78421802999947,50692.6643388 2025-12-15,11:24:41.000,349,11104138,-795,0,1765797880,15161.406463619998,108.83356194000226,50692.657351680005 2025-12-15,11:24:42.000,349,11104230,-795,0,1765797881,15161.419936239989,108.87585671999841,50692.64337744 2025-12-15,11:24:43.000,349,11104157,-795,0,1765797882,15161.366045759998,108.89700411000376,50692.776132720006 2025-12-15,11:24:44.000,349,11104164,-795,0,1765797883,15161.332364209993,108.83356194000226,50692.69228728 2025-12-15,11:24:45.000,349,11104250,-795,0,1765797884,15161.298682659988,109.03093757999886,50692.657351680005 2025-12-15,11:24:46.000,349,11104094,-795,0,1765797885,15161.244792179998,109.01683932000014,50692.69228728 2025-12-15,11:24:47.000,349,11104086,-795,0,1765797886,15161.285210039998,108.960446279998,50692.78311984 2025-12-15,11:24:48.000,349,11104218,-795,0,1765797887,15161.291946349993,109.09437975000037,50692.72722288001 2025-12-15,11:24:49.000,349,11104326,-795,0,1765797888,15161.278473729988,108.98159367000335,50692.69927440001 2025-12-15,11:24:50.000,349,11104209,-795,0,1765797889,15161.244792179998,109.22831322000275,50692.720235759996 2025-12-15,11:24:51.000,349,11104267,-795,0,1765797890,15161.285210039998,109.08028149000165,50692.69228728 2025-12-15,11:24:52.000,349,11104254,-795,0,1765797891,15161.359309449988,109.11552713999845,50692.72722288001 2025-12-15,11:24:53.000,349,11104309,-795,0,1765797892,15161.352573139993,109.03093757999886,50692.67831304001 2025-12-15,11:24:54.000,349,11104103,-795,0,1765797893,15161.352573139993,109.14372366000316,50692.62241608 2025-12-15,11:24:55.000,349,11104142,-795,0,1765797894,15161.352573139993,109.22831322000275,50692.71324864 2025-12-15,11:24:56.000,349,11104281,-795,0,1765797895,15161.392990999993,109.17896930999996,50692.69927440001 2025-12-15,11:24:57.000,349,11104110,-795,0,1765797896,15161.460354099989,109.10847800999909,50692.6643388 2025-12-15,11:24:58.000,349,11104235,-795,0,1765797897,15161.433408859994,109.19306756999868,50692.776132720006 2025-12-15,11:24:59.000,349,11104134,-795,0,1765797898,15161.520980889989,109.22126409000339,50692.86696528001 2025-12-15,11:25:00.000,349,11104377,-795,0,1765797899,15161.58160767999,109.20011669999803,50692.89491376001 2025-12-15,11:25:01.000,349,11104136,-795,0,1765797900,15161.547926129999,109.22126409000339,50692.81805544001 2025-12-15,11:25:02.000,349,11104064,-795,0,1765797901,15161.547926129999,109.17896930999996,50692.88093952 2025-12-15,11:25:03.000,349,11104144,-795,0,1765797902,15161.56139874999,109.21421496000403,50692.79709408001 2025-12-15,11:25:04.000,349,11104246,-795,0,1765797903,15161.554662439994,109.29175539000425,50692.89491376001 2025-12-15,11:25:05.000,349,11104133,-795,0,1765797904,15161.541189819989,109.39044321000256,50692.76215848 2025-12-15,11:25:06.000,349,11104160,-795,0,1765797905,15161.56139874999,109.36929582000448,50692.92984936 2025-12-15,11:25:07.000,349,11104147,-795,0,1765797906,15161.554662439994,109.29880452000361,50692.78311984 2025-12-15,11:25:08.000,349,11104164,-795,0,1765797907,15161.608552919999,109.41159060000064,50692.79010696 2025-12-15,11:25:09.000,349,11104133,-795,0,1765797908,15161.635498159994,109.34814842999913,50692.81106832 2025-12-15,11:25:10.000,349,11104298,-795,0,1765797909,15161.635498159994,109.39749234000192,50692.755171360004 2025-12-15,11:25:11.000,349,11104008,-795,0,1765797910,15161.70959757,109.40454147000128,50692.85997816 2025-12-15,11:25:12.000,349,11104155,-795,0,1765797911,15161.68938864,109.4820819000015,50692.85299104 2025-12-15,11:25:13.000,349,11104155,-795,0,1765797912,15161.70286125999,109.43273798999871,50692.76914560001 2025-12-15,11:25:14.000,349,11104169,-795,0,1765797913,15161.72307018999,109.31995191000169,50692.79010696 2025-12-15,11:25:15.000,349,11104154,-755,0,1765797914,15161.76348804999,109.42568885999935,50692.776132720006 2025-12-15,11:25:16.000,349,11104243,-795,0,1765797915,15161.79043329,109.30585365000297,50692.76914560001 2025-12-15,11:25:17.000,349,11104161,-795,0,1765797916,15161.84432376999,109.2847062600049,50692.81106832 2025-12-15,11:25:18.000,349,11104156,-795,0,1765797917,15161.86453269999,109.29175539000425,50692.74119712 2025-12-15,11:25:19.000,349,11104157,-795,0,1765797918,15161.87126901,109.29175539000425,50692.84600392001 2025-12-15,11:25:20.000,349,11104309,-795,0,1765797919,15161.82411483999,109.22831322000275,50692.8390168 2025-12-15,11:25:21.000,349,11104346,-795,0,1765797920,15161.878005319995,109.31995191000169,50692.76914560001 2025-12-15,11:25:22.000,349,11104094,-795,0,1765797921,15161.91168687,109.25650974000018,50692.825042560005 2025-12-15,11:25:23.000,349,11104092,-795,0,1765797922,15161.85106008,109.21421496000403,50692.84600392001 2025-12-15,11:25:24.000,349,11104060,-795,0,1765797923,15161.88474162999,109.22126409000339,50692.81805544001 2025-12-15,11:25:25.000,349,11104189,-795,0,1765797924,15161.85106008,109.14372366000316,50692.720235759996 2025-12-15,11:25:26.000,349,11104247,-795,0,1765797925,15161.81064222,109.22831322000275,50692.85997816 2025-12-15,11:25:27.000,349,11104169,-795,0,1765797926,15161.82411483999,109.1719201800006,50692.86696528001 2025-12-15,11:25:28.000,349,11104146,-795,0,1765797927,15161.72307018999,109.33405017000041,50692.83202968 2025-12-15,11:25:29.000,349,11104186,-795,0,1765797928,15161.70286125999,109.26355886999954,50692.86696528001 2025-12-15,11:25:30.000,349,11104202,-795,0,1765797929,15161.675916019994,109.2706079999989,50692.887926639996 2025-12-15,11:25:31.000,349,11104117,-795,0,1765797930,15161.64897078,109.34814842999913,50692.873952400005 2025-12-15,11:25:32.000,349,11104212,-795,0,1765797931,15161.60181660999,109.27765712999826,50692.88093952 2025-12-15,11:25:33.000,349,11104105,-795,0,1765797932,15161.514244579994,109.36929582000448,50692.92984936 2025-12-15,11:25:34.000,349,11104166,-795,0,1765797933,15161.514244579994,109.45388538000407,50692.85997816 2025-12-15,11:25:35.000,349,11104206,-795,0,1765797934,15161.467090409998,109.46093451000343,50692.825042560005 2025-12-15,11:25:36.000,349,11104182,-795,0,1765797935,15161.440145169989,109.45388538000407,50692.943823600006 2025-12-15,11:25:37.000,349,11104086,-795,0,1765797936,15161.406463619998,109.56667146000109,50692.92984936 2025-12-15,11:25:38.000,349,11104122,-795,0,1765797937,15161.440145169989,109.60896624000452,50692.91587512001 2025-12-15,11:25:39.000,349,11104060,-795,0,1765797938,15161.494035649994,109.6935558000041,50692.98574632001 2025-12-15,11:25:40.000,349,11104094,-795,0,1765797939,15161.520980889989,109.71470319000218,50692.95779784 2025-12-15,11:25:41.000,349,11104074,-795,0,1765797940,15161.588343989999,109.74289970999962,50692.92984936 2025-12-15,11:25:42.000,349,11104063,-795,0,1765797941,15161.58160767999,109.7640470999977,50692.90190088 2025-12-15,11:25:43.000,349,11104102,-795,0,1765797942,15161.608552919999,109.83453839999856,50692.9787592 2025-12-15,11:25:44.000,349,11104265,-795,0,1765797943,15161.64897078,109.74994883999898,50692.91587512001 2025-12-15,11:25:45.000,349,11104081,-795,0,1765797944,15161.68938864,109.86273492000328,50692.96478496001 2025-12-15,11:25:46.000,349,11104071,-795,0,1765797945,15161.70959757,109.93322622000414,50692.887926639996 2025-12-15,11:25:47.000,349,11104078,-795,0,1765797946,15161.696124949995,109.92617709000478,50692.92984936 2025-12-15,11:25:48.000,349,11104082,-795,0,1765797947,15161.75001543,110.00371751999774,50692.922862240004 2025-12-15,11:25:49.000,349,11104181,-795,0,1765797948,15161.85106008,109.96847187000094,50692.86696528001 2025-12-15,11:25:50.000,349,11104136,-795,0,1765797949,15161.81064222,110.01076665000437,50692.85299104 2025-12-15,11:25:51.000,349,11104114,-795,0,1765797950,15161.80390590999,110.03896317000181,50692.83202968 2025-12-15,11:25:52.000,349,11104132,-795,0,1765797951,15161.817378529995,110.05306143000053,50692.908888 2025-12-15,11:25:53.000,349,11104050,-795,0,1765797952,15161.837587459995,110.13765099000011,50692.89491376001 2025-12-15,11:25:54.000,349,11104113,-795,0,1765797953,15161.80390590999,110.13765099000011,50692.95081072 2025-12-15,11:25:55.000,349,11104115,-795,0,1765797954,15161.75001543,110.20814229000098,50692.908888 2025-12-15,11:25:56.000,349,11104153,-795,0,1765797955,15161.76348804999,110.24338793999777,50692.943823600006 2025-12-15,11:25:57.000,349,11104126,-795,0,1765797956,15161.74327911999,110.32797750000464,50692.908888 2025-12-15,11:25:58.000,349,11104066,-795,0,1765797957,15161.74327911999,110.31387923999864,50693.02766904 2025-12-15,11:25:59.000,349,11104209,-795,0,1765797958,15161.635498159994,110.39141966999887,50693.08356600001 2025-12-15,11:26:00.000,349,11104053,-795,0,1765797959,15161.68265232999,110.40551793000486,50692.93683648001 2025-12-15,11:26:01.000,349,11104194,-795,0,1765797960,15161.574871369994,110.48305835999781,50693.13946296 2025-12-15,11:26:02.000,349,11104063,-795,0,1765797961,15161.494035649994,110.45486184000038,50693.00670768 2025-12-15,11:26:03.000,349,11104197,-795,0,1765797962,15161.534453509994,110.38437053999951,50692.943823600006 2025-12-15,11:26:04.000,349,11104107,-795,0,1765797963,15161.487299339999,110.50420575000317,50693.01369480001 2025-12-15,11:26:05.000,349,11104151,-795,0,1765797964,15161.453617789994,110.56059878999804,50693.055617519996 2025-12-15,11:26:06.000,349,11104134,-795,0,1765797965,15161.467090409998,110.6310900899989,50693.041643280005 2025-12-15,11:26:07.000,349,11104161,-795,0,1765797966,15161.494035649994,110.60289357000147,50692.9787592 2025-12-15,11:26:08.000,349,11104066,-795,0,1765797967,15161.467090409998,110.6451883500049,50692.9787592 2025-12-15,11:26:09.000,349,11104093,-795,0,1765797968,15161.534453509994,110.66633574000298,50692.99972056 2025-12-15,11:26:10.000,349,11104183,-795,0,1765797969,15161.608552919999,110.69453226000041,50692.93683648001 2025-12-15,11:26:11.000,349,11104082,-795,0,1765797970,15161.675916019994,110.73682704000385,50692.91587512001 2025-12-15,11:26:12.000,349,11104125,-795,0,1765797971,15161.79043329,110.76502356000128,50693.0486304 2025-12-15,11:26:13.000,349,11104068,-755,0,1765797972,15161.84432376999,110.80026920999808,50692.95779784 2025-12-15,11:26:14.000,349,11104180,-795,0,1765797973,15161.918423179995,110.81436747000407,50693.02766904 2025-12-15,11:26:15.000,349,11104080,-795,0,1765797974,15162.01273152,110.82846573000279,50692.96478496001 2025-12-15,11:26:16.000,349,11104180,-795,0,1765797975,15162.100303549996,110.84256399000151,50692.96478496001 2025-12-15,11:26:17.000,349,11104267,-795,0,1765797976,15162.214820820001,110.84256399000151,50693.01369480001 2025-12-15,11:26:18.000,349,11104012,-795,0,1765797977,15162.275447610002,110.85666225000023,50692.96478496001 2025-12-15,11:26:19.000,349,11104191,-795,0,1765797978,15162.363019639997,110.81436747000407,50692.86696528001 2025-12-15,11:26:20.000,349,11104186,-795,0,1765797979,15162.322601779997,110.93420268000045,50692.95779784 2025-12-15,11:26:21.000,349,11104277,-795,0,1765797980,15162.329338089992,110.82141660000343,50692.92984936 2025-12-15,11:26:22.000,349,11104014,-795,0,1765797981,15162.349547019992,110.83551486000215,50692.97177208 2025-12-15,11:26:23.000,349,11104166,-795,0,1765797982,15162.288920229992,110.75797443000192,50692.91587512001 2025-12-15,11:26:24.000,349,11104140,-795,0,1765797983,15162.369755949992,110.77207269000064,50692.95081072 2025-12-15,11:26:25.000,349,11104226,-795,0,1765797984,15162.342810709997,110.67338487000234,50692.95779784 2025-12-15,11:26:26.000,349,11104128,-795,0,1765797985,15162.295656540002,110.76502356000128,50692.943823600006 2025-12-15,11:26:27.000,349,11104268,-795,0,1765797986,15162.214820820001,110.61699183000019,50693.0486304 2025-12-15,11:26:28.000,349,11104127,-795,0,1765797987,15162.167666649992,110.65928661000362,50693.00670768 2025-12-15,11:26:29.000,349,11104101,-795,0,1765797988,15162.221557129997,110.60994270000083,50692.97177208 2025-12-15,11:26:30.000,349,11104106,-675,0,1765797989,15162.127248789991,110.57469705000403,50693.055617519996 2025-12-15,11:26:31.000,349,11104110,-795,0,1765797990,15162.039676759996,110.6310900899989,50693.09754024 2025-12-15,11:26:32.000,349,11104218,-795,0,1765797991,15162.093567240001,110.49010749000445,50693.090553120004 2025-12-15,11:26:33.000,349,11104191,-795,0,1765797992,15162.01273152,110.50420575000317,50693.07657888 2025-12-15,11:26:34.000,349,11104092,-795,0,1765797993,15161.979049969996,110.49010749000445,50693.02766904 2025-12-15,11:26:35.000,349,11104088,-795,0,1765797994,15161.99252259,110.41256706000422,50693.055617519996 2025-12-15,11:26:36.000,349,11104296,-795,0,1765797995,15161.999258899996,110.46191096999974,50693.02766904 2025-12-15,11:26:37.000,349,11104105,-795,0,1765797996,15161.92515948999,110.41256706000422,50693.07657888 2025-12-15,11:26:38.000,349,11104124,-795,0,1765797997,15161.94536841999,110.45486184000038,50693.02766904 2025-12-15,11:26:39.000,349,11104240,-675,0,1765797998,15161.96557734999,110.44781271000102,50693.01369480001 2025-12-15,11:26:40.000,349,11104106,-795,0,1765797999,15161.99252259,110.42666532000294,50693.111514480006 2025-12-15,11:26:41.000,349,11104117,-795,0,1765798000,15162.039676759996,110.42666532000294,50692.92984936 2025-12-15,11:26:42.000,349,11104140,-795,0,1765798001,15162.05314938,110.35617402000207,50692.93683648001 2025-12-15,11:26:43.000,349,11104192,-795,0,1765798002,15162.140721409996,110.26453533000313,50692.91587512001 2025-12-15,11:26:44.000,349,11104198,-795,0,1765798003,15162.066621999991,110.29273185000056,50692.97177208 2025-12-15,11:26:45.000,349,11104085,-795,0,1765798004,15162.127248789991,110.25043707000441,50692.98574632001 2025-12-15,11:26:46.000,349,11104170,-795,0,1765798005,15162.154194030001,110.34912489000271,50692.92984936 2025-12-15,11:26:47.000,349,11104207,-795,0,1765798006,15162.221557129997,110.23633880999841,50693.041643280005 2025-12-15,11:26:48.000,349,11104196,-795,0,1765798007,15162.093567240001,110.06011055999988,50692.98574632001 2025-12-15,11:26:49.000,349,11103984,-795,0,1765798008,15162.167666649992,110.12355273000139,50692.99972056 2025-12-15,11:26:50.000,349,11104218,-795,0,1765798009,15162.107039859991,110.15879837999819,50693.0486304 2025-12-15,11:26:51.000,349,11104130,-795,0,1765798010,15162.113776170001,110.15879837999819,50692.93683648001 2025-12-15,11:26:52.000,349,11104208,-795,0,1765798011,15162.019467829996,110.10945447000267,50692.98574632001 2025-12-15,11:26:53.000,349,11104159,-795,0,1765798012,15161.918423179995,110.11650360000203,50693.090553120004 2025-12-15,11:26:54.000,349,11104114,-795,0,1765798013,15161.78369697999,110.20814229000098,50693.03465616001 2025-12-15,11:26:55.000,349,11104168,-795,0,1765798014,15161.76348804999,110.15879837999819,50692.99972056 2025-12-15,11:26:56.000,349,11104186,-795,0,1765798015,15161.66244339999,110.17994577000354,50693.02766904 2025-12-15,11:26:57.000,349,11104191,-795,0,1765798016,15161.62876185,110.20109316000162,50693.160424320005 2025-12-15,11:26:58.000,349,11104259,-795,0,1765798017,15161.547926129999,110.26453533000313,50693.06959176 2025-12-15,11:26:59.000,349,11104139,-795,0,1765798018,15161.467090409998,110.25748620000377,50693.00670768 2025-12-15,11:27:00.000,349,11104223,-795,0,1765798019,15161.413199929993,110.37732141000015,50693.12548872 2025-12-15,11:27:01.000,349,11104176,-795,0,1765798020,15161.494035649994,110.37027228000079,50693.1185016 2025-12-15,11:27:02.000,349,11104254,-795,0,1765798021,15161.406463619998,110.42666532000294,50693.1883728 2025-12-15,11:27:03.000,349,11104110,-795,0,1765798022,15161.366045759998,110.46191096999974,50693.090553120004 2025-12-15,11:27:04.000,349,11104044,-795,0,1765798023,15161.419936239989,110.48305835999781,50693.08356600001 2025-12-15,11:27:05.000,349,11104136,-795,0,1765798024,15161.332364209993,110.5324022700006,50693.090553120004 2025-12-15,11:27:06.000,349,11104137,-795,0,1765798025,15161.440145169989,110.58879531000275,50693.01369480001 2025-12-15,11:27:07.000,349,11104056,-795,0,1765798026,15161.500771959989,110.52535314000124,50693.06959176 2025-12-15,11:27:08.000,349,11104198,-795,0,1765798027,15161.62202553999,110.58174618000339,50693.09754024 2025-12-15,11:27:09.000,349,11104091,-795,0,1765798028,15161.64897078,110.65223748000426,50693.055617519996 2025-12-15,11:27:10.000,349,11104211,-795,0,1765798029,15161.64897078,110.69453226000041,50693.02766904 2025-12-15,11:27:11.000,349,11104112,-795,0,1765798030,15161.70959757,110.59584444000211,50693.06959176 2025-12-15,11:27:12.000,349,11104121,-795,0,1765798031,15161.797169599995,110.63813921999827,50693.06959176 2025-12-15,11:27:13.000,349,11104148,-795,0,1765798032,15161.88474162999,110.57469705000403,50693.0486304 2025-12-15,11:27:14.000,349,11104135,-795,0,1765798033,15161.91168687,110.61699183000019,50693.07657888 2025-12-15,11:27:15.000,349,11104135,-795,0,1765798034,15161.84432376999,110.54650052999932,50692.943823600006 2025-12-15,11:27:16.000,349,11104121,-795,0,1765798035,15161.83085115,110.54650052999932,50692.97177208 2025-12-15,11:27:17.000,349,11104093,-795,0,1765798036,15161.92515948999,110.57469705000403,50693.06260464001 2025-12-15,11:27:18.000,349,11104115,-795,0,1765798037,15161.82411483999,110.5324022700006,50693.090553120004 2025-12-15,11:27:19.000,349,11104156,-795,0,1765798038,15161.837587459995,110.56764792000467,50693.090553120004 2025-12-15,11:27:20.000,349,11104031,-795,0,1765798039,15161.79043329,110.70158138999977,50693.111514480006 2025-12-15,11:27:21.000,349,11104156,-795,0,1765798040,15161.68938864,110.66633574000298,50692.99972056 2025-12-15,11:27:22.000,349,11104203,-795,0,1765798041,15161.608552919999,110.80731834000471,50693.01369480001 2025-12-15,11:27:23.000,349,11104099,-795,0,1765798042,15161.56139874999,110.87076050999895,50693.209334160005 2025-12-15,11:27:24.000,349,11104160,-795,0,1765798043,15161.487299339999,110.94125180999981,50693.20234704001 2025-12-15,11:27:25.000,349,11104086,-795,0,1765798044,15161.352573139993,111.0892835400009,50693.111514480006 2025-12-15,11:27:26.000,349,11104222,-795,0,1765798045,15161.413199929993,111.15977484000177,50693.16741144 2025-12-15,11:27:27.000,349,11104079,-795,0,1765798046,15161.413199929993,111.34305221999966,50693.09754024 2025-12-15,11:27:28.000,349,11104186,-795,0,1765798047,15161.433408859994,111.34305221999966,50693.23728264 2025-12-15,11:27:29.000,349,11104212,-795,0,1765798048,15161.399727309989,111.43469090999861,50693.21632128 2025-12-15,11:27:30.000,349,11104240,-795,0,1765798049,15161.487299339999,111.47698569000204,50693.14645008 2025-12-15,11:27:31.000,349,11104052,-795,0,1765798050,15161.62202553999,111.57567351000034,50693.223308399996 2025-12-15,11:27:32.000,349,11104198,-795,0,1765798051,15161.66244339999,111.56157525000162,50693.08356600001 2025-12-15,11:27:33.000,349,11104048,-795,0,1765798052,15161.79043329,111.59682089999842,50693.1883728 2025-12-15,11:27:34.000,349,11104089,-795,0,1765798053,15161.878005319995,111.59682089999842,50693.08356600001 2025-12-15,11:27:35.000,349,11104299,-795,0,1765798054,15161.979049969996,111.52632960000483,50693.03465616001 2025-12-15,11:27:36.000,349,11104212,-795,0,1765798055,15162.174402960001,111.58977176999906,50693.00670768 2025-12-15,11:27:37.000,349,11104147,-795,0,1765798056,15162.214820820001,111.46288743000332,50693.02068192 2025-12-15,11:27:38.000,349,11104214,-795,0,1765798057,15162.309129159992,111.46993656000268,50693.02068192 2025-12-15,11:27:39.000,349,11104190,-795,0,1765798058,15162.356283330002,111.46288743000332,50692.99972056 2025-12-15,11:27:40.000,349,11104221,-795,0,1765798059,15162.437119050002,111.41354352000053,50693.00670768 2025-12-15,11:27:41.000,349,11104245,-795,0,1765798060,15162.524691079998,111.32895396000094,50692.98574632001 2025-12-15,11:27:42.000,349,11104152,-795,0,1765798061,15162.565108939998,111.32190483000159,50692.81805544001 2025-12-15,11:27:43.000,349,11104151,-795,0,1765798062,15162.625735729998,111.15272571000241,50692.95081072 2025-12-15,11:27:44.000,349,11104175,-795,0,1765798063,15162.686362519999,111.1245291899977,50692.95779784 2025-12-15,11:27:45.000,349,11104147,-795,0,1765798064,15162.618999419989,111.18092222999985,50692.88093952 2025-12-15,11:27:46.000,349,11104115,-795,0,1765798065,15162.544900009998,111.16682397000113,50692.96478496001 2025-12-15,11:27:47.000,349,11104227,-795,0,1765798066,15162.484273219998,111.06813615000283,50692.9787592 2025-12-15,11:27:48.000,349,11104097,-795,0,1765798067,15162.437119050002,111.06813615000283,50693.03465616001 2025-12-15,11:27:49.000,349,11104186,-795,0,1765798068,15162.396701190002,111.18092222999985,50692.97177208 2025-12-15,11:27:50.000,349,11104190,-795,0,1765798069,15162.383228569997,111.15272571000241,50693.14645008 2025-12-15,11:27:51.000,349,11104139,-795,0,1765798070,15162.255238680002,111.11748005999834,50693.041643280005 2025-12-15,11:27:52.000,349,11104090,-795,0,1765798071,15162.221557129997,111.16682397000113,50693.08356600001 2025-12-15,11:27:53.000,349,11104095,-795,0,1765798072,15162.093567240001,111.20911875000456,50693.15343720001 2025-12-15,11:27:54.000,349,11104093,-795,0,1765798073,15162.073358310001,111.27961004999815,50693.1883728 2025-12-15,11:27:55.000,349,11104086,-795,0,1765798074,15162.026204139991,111.18797135999921,50693.258244000004 2025-12-15,11:27:56.000,349,11104180,-795,0,1765798075,15162.059885689996,111.24436440000136,50693.12548872 2025-12-15,11:27:57.000,349,11104233,-795,0,1765798076,15161.97231366,111.19502048999857,50693.13247584001 2025-12-15,11:27:58.000,349,11104258,-795,0,1765798077,15161.86453269999,111.09633267000027,50692.90190088 2025-12-15,11:27:59.000,349,11104197,-795,0,1765798078,15161.736542809995,111.18092222999985,50693.00670768 2025-12-15,11:28:00.000,349,11104250,-795,0,1765798079,15161.797169599995,111.2725609199988,50692.95779784 2025-12-15,11:28:01.000,349,11104136,-795,0,1765798080,15161.85106008,111.31485570000223,50693.14645008 2025-12-15,11:28:01.000,349,11104247,-795,0,1765798080,15161.776960669995,111.34305221999966,50693.21632128 2025-12-15,11:28:02.000,349,11104305,-795,0,1765798081,15161.817378529995,111.35010134999902,50693.10452736001 2025-12-15,11:28:03.000,349,11104275,-795,0,1765798082,15161.82411483999,111.37829787000373,50693.17439856 2025-12-15,11:28:04.000,349,11104105,-795,0,1765798083,15161.878005319995,111.49813308000012,50693.09754024 2025-12-15,11:28:05.000,349,11104227,-795,0,1765798084,15161.837587459995,111.56862438000098,50693.14645008 2025-12-15,11:28:06.000,349,11104276,-795,0,1765798085,15161.76348804999,111.63206655000249,50693.19535992 2025-12-15,11:28:07.000,349,11104219,-795,0,1765798086,15161.80390590999,111.5827226399997,50693.08356600001 2025-12-15,11:28:08.000,349,11104156,-795,0,1765798087,15161.776960669995,111.70255785000336,50693.1185016 2025-12-15,11:28:09.000,349,11104040,-795,0,1765798088,15161.837587459995,111.80124567000166,50693.0486304 2025-12-15,11:28:10.000,349,11104083,-795,0,1765798089,15161.78369697999,111.78009828000359,50693.1185016 2025-12-15,11:28:11.000,349,11104166,-795,0,1765798090,15161.756751739995,111.9774739200002,50693.111514480006 2025-12-15,11:28:12.000,349,11104215,-795,0,1765798091,15161.82411483999,111.98452304999955,50693.08356600001 2025-12-15,11:28:13.000,349,11104005,-795,0,1765798092,15161.88474162999,112.09026000000449,50693.02766904 2025-12-15,11:28:14.000,349,11104167,-795,0,1765798093,15161.857796389995,112.12550565000129,50693.18138568001 2025-12-15,11:28:15.000,349,11104221,-795,0,1765798094,15161.918423179995,112.1889478200028,50693.25125688001 2025-12-15,11:28:16.000,349,11104227,-795,0,1765798095,15161.999258899996,112.23829172999831,50693.1883728 2025-12-15,11:28:17.000,349,11104250,-795,0,1765798096,15162.01273152,112.23124259999895,50693.14645008 2025-12-15,11:28:18.000,349,11104172,-795,0,1765798097,15162.080094619996,112.18189869000344,50693.12548872 2025-12-15,11:28:19.000,349,11104080,-795,0,1765798098,15162.039676759996,112.26648825000302,50693.13247584001 2025-12-15,11:28:20.000,349,11104202,-795,0,1765798099,15162.181139269996,112.21009521000087,50693.15343720001 2025-12-15,11:28:21.000,349,11104178,-795,0,1765798100,15162.127248789991,112.30173389999982,50693.12548872 2025-12-15,11:28:22.000,349,11104224,-795,0,1765798101,15162.181139269996,112.2876356400011,50693.090553120004 2025-12-15,11:28:23.000,349,11104130,-795,0,1765798102,15162.329338089992,112.0761617399985,50693.13247584001 2025-12-15,11:28:24.000,349,11104156,-795,0,1765798103,15162.302392849997,112.14665303999936,50693.223308399996 2025-12-15,11:28:25.000,349,11104090,-795,0,1765798104,15162.336074400002,112.0056704400049,50693.13247584001 2025-12-15,11:28:26.000,349,11104128,-795,0,1765798105,15162.261974989997,111.88583523000125,50693.14645008 2025-12-15,11:28:27.000,349,11104277,-795,0,1765798106,15162.322601779997,111.9422282700034,50693.13247584001 2025-12-15,11:28:28.000,349,11104220,-795,0,1765798107,15162.369755949992,111.85763871000381,50693.15343720001 2025-12-15,11:28:29.000,349,11104137,-795,0,1765798108,15162.403437499997,111.80829480000102,50693.223308399996 2025-12-15,11:28:30.000,349,11104239,-795,0,1765798109,15162.241766059997,111.71665611000208,50693.19535992 2025-12-15,11:28:31.000,349,11104243,-795,0,1765798110,15162.315865470002,111.70255785000336,50693.23728264 2025-12-15,11:28:32.000,349,11104084,-795,0,1765798111,15162.309129159992,111.59682089999842,50693.02068192 2025-12-15,11:28:33.000,349,11104209,-795,0,1765798112,15162.309129159992,111.56157525000162,50693.13946296 2025-12-15,11:28:34.000,349,11104241,-795,0,1765798113,15162.356283330002,111.46993656000268,50693.18138568001 2025-12-15,11:28:35.000,349,11104338,-795,0,1765798114,15162.309129159992,111.42764177999925,50693.25125688001 2025-12-15,11:28:36.000,349,11104205,-795,0,1765798115,15162.275447610002,111.21616788000392,50693.10452736001 2025-12-15,11:28:37.000,349,11104215,-795,0,1765798116,15162.268711299992,111.25846266000008,50693.09754024 2025-12-15,11:28:38.000,349,11104137,-795,0,1765798117,15162.275447610002,111.0258413699994,50693.055617519996 2025-12-15,11:28:39.000,349,11104011,-795,0,1765798118,15162.363019639997,111.18797135999921,50693.055617519996 2025-12-15,11:28:40.000,349,11104047,-795,0,1765798119,15162.235029750002,110.99764485000196,50692.992733440005 2025-12-15,11:28:41.000,349,11104198,-795,0,1765798120,15162.221557129997,111.03289049999876,50693.090553120004 2025-12-15,11:28:42.000,349,11104097,-795,0,1765798121,15162.167666649992,111.0258413699994,50693.08356600001 2025-12-15,11:28:43.000,349,11104165,-795,0,1765798122,15162.080094619996,110.95535006999853,50693.15343720001 2025-12-15,11:28:44.000,349,11104203,-795,0,1765798123,15161.999258899996,110.96239919999789,50693.18138568001 2025-12-15,11:28:45.000,349,11104120,-795,0,1765798124,15162.019467829996,110.91305529000238,50693.13946296 2025-12-15,11:28:46.000,349,11104004,-795,0,1765798125,15161.89147794,110.94830093999917,50693.17439856 2025-12-15,11:28:47.000,349,11104281,-795,0,1765798126,15161.918423179995,111.04698876000475,50693.223308399996 2025-12-15,11:28:48.000,349,11104174,-795,0,1765798127,15161.81064222,111.06813615000283,50693.111514480006 2025-12-15,11:28:49.000,349,11104222,-795,0,1765798128,15161.81064222,111.1386274500037,50693.27221824001 2025-12-15,11:28:50.000,349,11104164,-795,0,1765798129,15161.66917971,111.25141353000072,50693.27221824001 2025-12-15,11:28:51.000,349,11104229,-795,0,1765798130,15161.588343989999,111.18092222999985,50693.223308399996 2025-12-15,11:28:52.000,349,11104160,-795,0,1765798131,15161.554662439994,111.39239613000245,50693.223308399996 2025-12-15,11:28:53.000,349,11104145,-795,0,1765798132,15161.460354099989,111.30075744000351,50693.23029552001 2025-12-15,11:28:54.000,349,11104247,-795,0,1765798133,15161.392990999993,111.4487891700046,50693.23029552001 2025-12-15,11:28:55.000,349,11104095,-795,0,1765798134,15161.366045759998,111.42059264999989,50693.25125688001 2025-12-15,11:28:56.000,349,11104125,-795,0,1765798135,15161.399727309989,111.65321394000057,50693.27221824001 2025-12-15,11:28:57.000,349,11104262,-795,0,1765798136,15161.224583249998,111.63911568000185,50693.30016672001 2025-12-15,11:28:58.000,349,11104306,-795,0,1765798137,15161.298682659988,111.66026306999993,50693.41894776001 2025-12-15,11:28:59.000,349,11104335,-795,0,1765798138,15161.352573139993,111.67436132999865,50693.46785760001 2025-12-15,11:29:00.000,349,11104251,-795,0,1765798139,15161.291946349993,111.681410459998,50693.35606368 2025-12-15,11:29:01.000,349,11104185,-795,0,1765798140,15161.325627899998,111.75895088999823,50693.390999279996 2025-12-15,11:29:02.000,349,11104110,-795,0,1765798141,15161.278473729988,111.63206655000249,50693.35606368 2025-12-15,11:29:03.000,349,11104129,-795,0,1765798142,15161.339100519988,111.74485262999951,50693.35606368 2025-12-15,11:29:04.000,349,11104134,-795,0,1765798143,15161.480563029989,111.64616481000121,50693.28619248 2025-12-15,11:29:05.000,349,11104161,-795,0,1765798144,15161.446881479998,111.66026306999993,50693.32112808001 2025-12-15,11:29:06.000,349,11104155,-795,0,1765798145,15161.520980889989,111.60387002999778,50693.27221824001 2025-12-15,11:29:07.000,349,11104096,-795,0,1765798146,15161.554662439994,111.57567351000034,50693.279205360006 2025-12-15,11:29:08.000,349,11104080,-795,0,1765798147,15161.615289229994,111.54042786000355,50693.37003792001 2025-12-15,11:29:09.000,349,11104157,-795,0,1765798148,15161.568135059999,111.4840348200014,50693.30715384 2025-12-15,11:29:10.000,349,11103977,-795,0,1765798149,15161.615289229994,111.45583830000396,50693.27221824001 2025-12-15,11:29:11.000,349,11104113,-795,0,1765798150,15161.56139874999,111.49813308000012,50693.328115200005 2025-12-15,11:29:12.000,349,11104255,-795,0,1765798151,15161.547926129999,111.40649439000117,50693.40497352 2025-12-15,11:29:13.000,349,11104067,-795,0,1765798152,15161.494035649994,111.46993656000268,50693.28619248 2025-12-15,11:29:14.000,349,11104115,-795,0,1765798153,15161.480563029989,111.47698569000204,50693.31414096 2025-12-15,11:29:15.000,349,11104049,-795,0,1765798154,15161.494035649994,111.57567351000034,50693.30016672001 2025-12-15,11:29:16.000,349,11104240,-795,0,1765798155,15161.413199929993,111.62501742000313,50693.446896240006 2025-12-15,11:29:17.000,349,11104102,-795,0,1765798156,15161.271737419993,111.52632960000483,50693.160424320005 2025-12-15,11:29:18.000,349,11104087,-795,0,1765798157,15161.217846940002,111.7307543700008,50693.258244000004 2025-12-15,11:29:19.000,349,11104081,-795,0,1765798158,15161.231319559993,111.84354044999782,50693.34907656001 2025-12-15,11:29:20.000,349,11103942,-795,0,1765798159,15161.291946349993,112.02681783000298,50693.30715384 2025-12-15,11:29:21.000,349,11104149,-795,0,1765798160,15161.197638010002,111.91403174999868,50693.377025040005 2025-12-15,11:29:22.000,349,11104091,-795,0,1765798161,15161.224583249998,111.92813001000468,50693.37003792001 2025-12-15,11:29:23.000,349,11104241,-795,0,1765798162,15161.224583249998,112.06206347999978,50693.33510232 2025-12-15,11:29:24.000,349,11104180,-795,0,1765798163,15161.130274909992,112.04796522000106,50693.34208944 2025-12-15,11:29:25.000,349,11104068,-795,0,1765798164,15161.157220150002,112.11845652000193,50693.27221824001 2025-12-15,11:29:26.000,349,11104147,-795,0,1765798165,15161.278473729988,112.20304608000151,50693.15343720001 2025-12-15,11:29:27.000,349,11104225,-795,0,1765798166,15161.285210039998,111.98452304999955,50693.23728264 2025-12-15,11:29:28.000,349,11104123,-795,0,1765798167,15161.413199929993,112.14665303999936,50693.19535992 2025-12-15,11:29:29.000,349,11103980,-795,0,1765798168,15161.514244579994,111.98452304999955,50693.19535992 2025-12-15,11:29:30.000,349,11104113,-795,0,1765798169,15161.62876185,112.0409160900017,50693.1185016 2025-12-15,11:29:31.000,349,11104096,-795,0,1765798170,15161.72307018999,111.92108087999804,50693.19535992 2025-12-15,11:29:32.000,349,11104143,-795,0,1765798171,15161.79043329,111.83649131999846,50693.01369480001 2025-12-15,11:29:33.000,349,11104184,-795,0,1765798172,15161.80390590999,111.75190175999887,50693.111514480006 2025-12-15,11:29:34.000,349,11104240,-795,0,1765798173,15161.979049969996,111.51223133999883,50693.111514480006 2025-12-15,11:29:35.000,349,11104072,-795,0,1765798174,15161.95210473,111.75895088999823,50693.10452736001 2025-12-15,11:29:36.000,349,11104210,-795,0,1765798175,15162.05314938,111.61796829000377,50693.06959176 2025-12-15,11:29:37.000,349,11104140,-795,0,1765798176,15162.026204139991,111.59682089999842,50693.06260464001 2025-12-15,11:29:38.000,349,11104161,-795,0,1765798177,15162.046413069991,111.61091916000441,50693.08356600001 2025-12-15,11:29:39.000,349,11104045,-795,0,1765798178,15162.120512479996,111.4840348200014,50693.258244000004 2025-12-15,11:29:40.000,349,11104248,-795,0,1765798179,15162.019467829996,111.45583830000396,50693.24426976 2025-12-15,11:29:41.000,349,11104145,-795,0,1765798180,15161.979049969996,111.56862438000098,50693.1883728 2025-12-15,11:29:42.000,349,11104266,-795,0,1765798181,15161.837587459995,111.55452612000227,50693.19535992 2025-12-15,11:29:43.000,349,11104105,-795,0,1765798182,15161.84432376999,111.66731219999929,50693.2931796 2025-12-15,11:29:44.000,349,11104134,-795,0,1765798183,15161.78369697999,111.70960698000272,50693.223308399996 2025-12-15,11:29:45.000,349,11104072,-795,0,1765798184,15161.70286125999,111.77304915000423,50693.34208944 2025-12-15,11:29:46.000,349,11104235,-795,0,1765798185,15161.534453509994,111.65321394000057,50693.279205360006 2025-12-15,11:29:47.000,349,11104026,-795,0,1765798186,15161.440145169989,111.83649131999846,50693.46087048 2025-12-15,11:29:48.000,349,11104181,-795,0,1765798187,15161.271737419993,111.92813001000468,50693.41196064 2025-12-15,11:29:49.000,349,11104203,-795,0,1765798188,15161.163956459997,112.05501435000042,50693.50978032 2025-12-15,11:29:50.000,349,11104030,-795,0,1765798189,15161.022493949997,112.14665303999936,50693.41196064 2025-12-15,11:29:51.000,349,11104189,-795,0,1765798190,15160.914712990001,112.23829172999831,50693.50978032 2025-12-15,11:29:52.000,349,11104135,-795,0,1765798191,15161.002285019997,112.24534085999767,50693.48881896001 2025-12-15,11:29:53.000,349,11104264,-795,0,1765798192,15160.934921920001,112.36517607000133,50693.377025040005 2025-12-15,11:29:54.000,349,11103978,-795,0,1765798193,15160.948394539992,112.56255170999793,50693.446896240006 2025-12-15,11:29:55.000,349,11104206,-795,0,1765798194,15160.988812399992,112.54140431999986,50693.48881896001 2025-12-15,11:29:56.000,349,11104195,-795,0,1765798195,15161.015757640002,112.54140431999986,50693.40497352 2025-12-15,11:29:57.000,349,11104040,-795,0,1765798196,15161.110065979992,112.62599387999944,50693.34208944 2025-12-15,11:29:58.000,349,11104250,-795,0,1765798197,15161.157220150002,112.52730606000114,50693.279205360006 2025-12-15,11:29:59.000,349,11104227,-795,0,1765798198,15161.190901699993,112.6330430099988,50693.328115200005 2025-12-15,11:30:00.000,349,11104090,-795,0,1765798199,15161.345836829998,112.61894475000008,50693.30715384 2025-12-15,11:30:01.000,349,11104071,-795,0,1765798200,15161.467090409998,112.56960084000457,50693.21632128 2025-12-15,11:30:02.000,349,11104151,-795,0,1765798201,15161.487299339999,112.54845344999922,50693.1883728 2025-12-15,11:30:03.000,349,11104111,-795,0,1765798202,15161.70959757,112.54845344999922,50693.1883728 2025-12-15,11:30:04.000,349,11104075,-795,0,1765798203,15161.68938864,112.4850112799977,50693.17439856 2025-12-15,11:30:05.000,349,11104035,-795,0,1765798204,15161.77022436,112.5343551900005,50693.23029552001 2025-12-15,11:30:06.000,349,11104207,-795,0,1765798205,15161.898214249995,112.40042171999812,50693.00670768 2025-12-15,11:30:07.000,349,11104193,-795,0,1765798206,15161.918423179995,112.35812694000197,50693.13247584001 2025-12-15,11:30:08.000,349,11104275,-795,0,1765798207,15161.999258899996,112.35107781000261,50693.111514480006 2025-12-15,11:30:09.000,349,11104243,-795,0,1765798208,15162.093567240001,112.13960391,50693.0486304 2025-12-15,11:30:10.000,349,11104034,-795,0,1765798209,15161.979049969996,112.1889478200028,50693.03465616001 2025-12-15,11:30:11.000,349,11104263,-795,0,1765798210,15161.96557734999,112.09730913000385,50693.09754024 2025-12-15,11:30:12.000,349,11104061,-795,0,1765798211,15161.83085115,112.04796522000106,50693.16741144 2025-12-15,11:30:13.000,349,11104138,-795,0,1765798212,15161.837587459995,112.04796522000106,50693.25125688001 2025-12-15,11:30:14.000,349,11104162,-795,0,1765798213,15161.76348804999,111.96337566000147,50693.13247584001 2025-12-15,11:30:15.000,349,11104174,-795,0,1765798214,15161.68265232999,111.99157217999891,50693.25125688001 2025-12-15,11:30:16.000,349,11103970,-795,0,1765798215,15161.527717199999,111.91403174999868,50693.2931796 2025-12-15,11:30:17.000,349,11104092,-795,0,1765798216,15161.406463619998,112.0056704400049,50693.2931796 2025-12-15,11:30:18.000,349,11104136,-795,0,1765798217,15161.278473729988,111.92813001000468,50693.279205360006 2025-12-15,11:30:19.000,349,11104262,-795,0,1765798218,15161.143747529997,111.89993348999997,50693.34208944 2025-12-15,11:30:20.000,349,11104155,-795,0,1765798219,15161.157220150002,111.93517914000404,50693.26523112 2025-12-15,11:30:21.000,349,11104118,-795,0,1765798220,15160.995548710001,111.93517914000404,50693.3630508 2025-12-15,11:30:22.000,349,11104302,-795,0,1765798221,15160.907976679991,112.0761617399985,50693.34208944 2025-12-15,11:30:23.000,349,11104017,-795,0,1765798222,15160.894504060001,112.0761617399985,50693.26523112 2025-12-15,11:30:24.000,349,11104179,-795,0,1765798223,15160.76651416999,112.23124259999895,50693.25125688001 2025-12-15,11:30:25.000,349,11104003,-795,0,1765798224,15160.847349889991,112.22419346999959,50693.25125688001 2025-12-15,11:30:26.000,349,11103985,-795,0,1765798225,15160.881031439996,112.10435826000321,50693.1883728 2025-12-15,11:30:27.000,349,11104211,-795,0,1765798226,15160.73283262,112.28058651000174,50693.28619248 2025-12-15,11:30:28.000,349,11104224,-795,0,1765798227,15160.759777859996,112.3228812899979,50693.24426976 2025-12-15,11:30:29.000,349,11104197,-795,0,1765798228,15160.840613579996,112.21009521000087,50693.2931796 2025-12-15,11:30:30.000,349,11104155,-795,0,1765798229,15160.860822509996,112.40042171999812,50693.28619248 2025-12-15,11:30:31.000,349,11104079,-795,0,1765798230,15160.867558819991,112.37222520000068,50693.16741144 2025-12-15,11:30:32.000,349,11104152,-795,0,1765798231,15160.934921920001,112.41451998000412,50693.2931796 2025-12-15,11:30:33.000,349,11104044,-795,0,1765798232,15160.995548710001,112.44976563000091,50693.34907656001 2025-12-15,11:30:34.000,349,11104280,-795,0,1765798233,15161.096593360002,112.52025693000178,50693.2931796 2025-12-15,11:30:35.000,349,11104203,-795,0,1765798234,15161.062911809997,112.47091301999899,50693.19535992 2025-12-15,11:30:36.000,349,11104130,-795,0,1765798235,15161.116802290002,112.59074823000265,50693.14645008 2025-12-15,11:30:37.000,349,11104145,-795,0,1765798236,15161.137011220002,112.55550257999857,50693.1883728 2025-12-15,11:30:38.000,349,11104077,-795,0,1765798237,15161.177429080002,112.66123953000351,50693.14645008 2025-12-15,11:30:39.000,349,11104255,-795,0,1765798238,15161.258264800003,112.52025693000178,50693.1185016 2025-12-15,11:30:40.000,349,11104123,-795,0,1765798239,15161.271737419993,112.70353430999967,50693.08356600001 2025-12-15,11:30:41.000,349,11104077,-795,0,1765798240,15161.285210039998,112.69648518000031,50693.12548872 2025-12-15,11:30:42.000,349,11104151,-795,0,1765798241,15161.204374319997,112.75287822000246,50693.07657888 2025-12-15,11:30:43.000,349,11104165,-795,0,1765798242,15161.251528489993,112.58369910000329,50693.15343720001 2025-12-15,11:30:44.000,349,11104236,-795,0,1765798243,15161.238055870002,112.66828866000287,50693.15343720001 2025-12-15,11:30:45.000,349,11103984,-795,0,1765798244,15161.217846940002,112.70353430999967,50693.223308399996 2025-12-15,11:30:46.000,349,11104180,-795,0,1765798245,15161.177429080002,112.68943605000095,50693.160424320005 2025-12-15,11:30:47.000,349,11104120,-795,0,1765798246,15161.029230259992,112.61189562000072,50693.18138568001 2025-12-15,11:30:48.000,349,11104084,-795,0,1765798247,15161.110065979992,112.73877996000374,50693.328115200005 2025-12-15,11:30:49.000,349,11104186,-795,0,1765798248,15161.042702879997,112.75287822000246,50693.20234704001 2025-12-15,11:30:50.000,349,11104211,-795,0,1765798249,15160.840613579996,112.78812386999925,50693.111514480006 2025-12-15,11:30:51.000,349,11104232,-795,0,1765798250,15160.907976679991,112.8797625599982,50693.1883728 2025-12-15,11:30:52.000,349,11103942,-795,0,1765798251,15160.881031439996,113.07713820000208,50693.26523112 2025-12-15,11:30:53.000,349,11104246,-795,0,1765798252,15160.934921920001,112.9432047299997,50693.19535992 2025-12-15,11:30:54.000,349,11104194,-795,0,1765798253,15160.779986789996,113.04189254999801,50693.21632128 2025-12-15,11:30:55.000,349,11104120,-795,0,1765798254,15160.914712990001,113.06303994000336,50693.27221824001 2025-12-15,11:30:56.000,349,11104206,-795,0,1765798255,15160.779986789996,113.02074515999993,50693.39798640001 2025-12-15,11:30:57.000,349,11104069,-795,0,1765798256,15160.827140959991,113.11238384999888,50693.27221824001 2025-12-15,11:30:58.000,349,11104257,-795,0,1765798257,15160.914712990001,113.09828559000016,50693.1185016 2025-12-15,11:30:59.000,349,11104164,-795,0,1765798258,15160.860822509996,113.16877689000103,50693.19535992 2025-12-15,11:31:00.000,349,11104247,-795,0,1765798259,15161.002285019997,113.18287514999975,50693.25125688001 2025-12-15,11:31:01.000,349,11104157,-795,0,1765798260,15160.934921920001,113.14058037000359,50693.055617519996 2025-12-15,11:31:02.000,349,11104138,-795,0,1765798261,15160.934921920001,113.16172776000167,50693.13946296 2025-12-15,11:31:03.000,349,11104386,-795,0,1765798262,15161.042702879997,113.35910339999828,50693.02068192 2025-12-15,11:31:04.000,349,11104218,-795,0,1765798263,15161.062911809997,113.3379560100002,50692.98574632001 2025-12-15,11:31:05.000,349,11104201,-795,0,1765798264,15161.069648119992,113.3379560100002,50692.96478496001 2025-12-15,11:31:06.000,349,11104019,-795,0,1765798265,15161.056175500002,113.32385775000148,50692.9787592 2025-12-15,11:31:07.000,349,11104289,-795,0,1765798266,15161.056175500002,113.25336645000061,50693.02068192 2025-12-15,11:31:08.000,349,11104160,-795,0,1765798267,15161.170692769992,113.33090688000084,50693.08356600001 2025-12-15,11:31:09.000,349,11104178,-795,0,1765798268,15161.116802290002,113.31680862000212,50692.93683648001 2025-12-15,11:31:10.000,349,11104091,-795,0,1765798269,15161.197638010002,113.30975949000276,50693.01369480001 2025-12-15,11:31:11.000,349,11104295,-795,0,1765798270,15161.204374319997,113.41549644000042,50692.99972056 2025-12-15,11:31:12.000,349,11104219,-795,0,1765798271,15161.177429080002,113.44369295999786,50693.02068192 2025-12-15,11:31:13.000,349,11104070,-795,0,1765798272,15161.204374319997,113.52828252000472,50693.13247584001 2025-12-15,11:31:14.000,349,11104188,-795,0,1765798273,15161.271737419993,113.38025079000363,50693.15343720001 2025-12-15,11:31:15.000,349,11104057,-795,0,1765798274,15161.244792179998,113.35205426999892,50693.090553120004 2025-12-15,11:31:16.000,349,11104258,-795,0,1765798275,15161.271737419993,113.4013981800017,50693.00670768 2025-12-15,11:31:17.000,349,11104115,-795,0,1765798276,15161.271737419993,113.42254556999978,50693.09754024 2025-12-15,11:31:18.000,349,11103915,-795,0,1765798277,15161.325627899998,113.4013981800017,50693.07657888 2025-12-15,11:31:19.000,349,11104006,-795,0,1765798278,15161.258264800003,113.4507420900045,50693.0486304 2025-12-15,11:31:20.000,349,11104144,-795,0,1765798279,15161.399727309989,113.39434905000235,50693.03465616001 2025-12-15,11:31:21.000,349,11104072,-795,0,1765798280,15161.386254689998,113.49303687000065,50693.055617519996 2025-12-15,11:31:22.000,349,11104166,-795,0,1765798281,15161.426672549998,113.4507420900045,50693.02766904 2025-12-15,11:31:23.000,349,11104131,-795,0,1765798282,15161.426672549998,113.42254556999978,50693.111514480006 2025-12-15,11:31:24.000,349,11104267,-795,0,1765798283,15161.345836829998,113.47188948000257,50693.1185016 2025-12-15,11:31:25.000,349,11104202,-795,0,1765798284,15161.413199929993,113.49303687000065,50693.111514480006 2025-12-15,11:31:26.000,349,11104323,-635,0,1765798285,15161.339100519988,113.47188948000257,50693.19535992 2025-12-15,11:31:27.000,349,11104287,-795,0,1765798286,15161.285210039998,113.48598774000129,50693.16741144 2025-12-15,11:31:28.000,349,11104277,-795,0,1765798287,15161.345836829998,113.60582294999767,50693.08356600001 2025-12-15,11:31:29.000,349,11104069,-795,0,1765798288,15161.325627899998,113.63401947000239,50693.160424320005 2025-12-15,11:31:30.000,349,11104172,-795,0,1765798289,15161.285210039998,113.6974616400039,50693.1883728 2025-12-15,11:31:31.000,349,11104089,-795,0,1765798290,15161.318891589988,113.72565816000133,50693.18138568001 2025-12-15,11:31:32.000,349,11104239,-795,0,1765798291,15161.339100519988,113.80319859000156,50693.160424320005 2025-12-15,11:31:33.000,349,11104250,-795,0,1765798292,15161.386254689998,113.96532858000137,50693.13946296 2025-12-15,11:31:34.000,349,11104233,-795,0,1765798293,15161.386254689998,113.84549336999771,50693.23728264 2025-12-15,11:31:35.000,349,11104188,-795,0,1765798294,15161.446881479998,113.94418119000329,50693.209334160005 2025-12-15,11:31:36.000,349,11104121,-795,0,1765798295,15161.406463619998,113.94418119000329,50693.14645008 2025-12-15,11:31:37.000,349,11104022,-795,0,1765798296,15161.487299339999,113.95123032000265,50693.18138568001 2025-12-15,11:31:38.000,349,11104118,-795,0,1765798297,15161.568135059999,114.1415568299999,50693.19535992 2025-12-15,11:31:39.000,349,11104205,-795,0,1765798298,15161.541189819989,114.09221292000439,50693.07657888 2025-12-15,11:31:40.000,349,11103963,-795,0,1765798299,15161.588343989999,114.04991814000095,50693.18138568001 2025-12-15,11:31:41.000,349,11104101,-795,0,1765798300,15161.554662439994,114.0428690100016,50693.00670768 2025-12-15,11:31:42.000,349,11104256,-795,0,1765798301,15161.675916019994,114.0076233600048,50693.01369480001 2025-12-15,11:31:43.000,349,11104163,-795,0,1765798302,15161.66244339999,114.1063111800031,50693.090553120004 2025-12-15,11:31:44.000,349,11104039,-795,0,1765798303,15161.79043329,114.01467249000416,50693.160424320005 2025-12-15,11:31:45.000,349,11104336,-795,0,1765798304,15161.817378529995,114.01467249000416,50693.24426976 2025-12-15,11:31:46.000,349,11104095,-795,0,1765798305,15161.89147794,114.01467249000416,50693.1883728 2025-12-15,11:31:47.000,349,11104126,-795,0,1765798306,15161.88474162999,113.97942684000009,50693.13247584001 2025-12-15,11:31:48.000,349,11103953,-795,0,1765798307,15161.878005319995,113.95827945000201,50692.9787592 2025-12-15,11:31:49.000,349,11104210,-795,0,1765798308,15161.938632109996,113.86664076000307,50693.13946296 2025-12-15,11:31:50.000,349,11104164,-795,0,1765798309,15161.98578627999,113.85254250000435,50693.03465616001 2025-12-15,11:31:51.000,349,11104179,-795,0,1765798310,15161.999258899996,113.831395109999,50693.10452736001 2025-12-15,11:31:52.000,349,11104231,-795,0,1765798311,15162.019467829996,113.7961494600022,50693.06959176 2025-12-15,11:31:53.000,349,11103939,-795,0,1765798312,15161.92515948999,113.86664076000307,50693.06959176 2025-12-15,11:31:54.000,349,11104214,-795,0,1765798313,15161.958841039996,113.76795294000476,50693.08356600001 2025-12-15,11:31:55.000,349,11104008,-795,0,1765798314,15162.093567240001,113.6833633799979,50693.03465616001 2025-12-15,11:31:56.000,349,11104162,-795,0,1765798315,15161.898214249995,113.6974616400039,50693.16741144 2025-12-15,11:31:57.000,349,11104049,-795,0,1765798316,15161.85106008,113.78205120000348,50693.02766904 2025-12-15,11:31:58.000,349,11104058,-795,0,1765798317,15161.87126901,113.64106860000174,50693.1883728 2025-12-15,11:31:59.000,349,11104340,-795,0,1765798318,15161.83085115,113.78910033000284,50693.15343720001 2025-12-15,11:32:00.000,349,11104130,-795,0,1765798319,15161.84432376999,113.75385467999877,50693.21632128 2025-12-15,11:32:01.000,349,11104146,-795,0,1765798320,15161.756751739995,113.66221598999982,50693.16741144 2025-12-15,11:32:02.000,349,11104175,-795,0,1765798321,15161.68265232999,113.74680554999941,50693.1185016 2025-12-15,11:32:03.000,349,11104086,-795,0,1765798322,15161.56139874999,113.71860903000197,50693.12548872 2025-12-15,11:32:04.000,349,11104264,-795,0,1765798323,15161.635498159994,113.81024772000092,50693.090553120004 2025-12-15,11:32:05.000,349,11104258,-795,0,1765798324,15161.62202553999,113.78910033000284,50693.19535992 2025-12-15,11:32:06.000,349,11104234,-795,0,1765798325,15161.574871369994,113.78205120000348,50693.24426976 2025-12-15,11:32:07.000,349,11104113,-795,0,1765798326,15161.527717199999,113.85254250000435,50693.30715384 2025-12-15,11:32:08.000,349,11104063,-795,0,1765798327,15161.514244579994,113.78205120000348,50693.26523112 2025-12-15,11:32:09.000,349,11104024,-795,0,1765798328,15161.494035649994,113.73270729000069,50693.23029552001 2025-12-15,11:32:10.000,349,11104188,-795,0,1765798329,15161.473826719994,113.73270729000069,50693.07657888 2025-12-15,11:32:11.000,349,11103982,-795,0,1765798330,15161.58160767999,113.71860903000197,50693.111514480006 2025-12-15,11:32:12.000,349,11104159,-795,0,1765798331,15161.675916019994,113.76090380999813,50693.13247584001 2025-12-15,11:32:13.000,349,11103993,-795,0,1765798332,15161.64897078,113.74680554999941,50693.06959176 2025-12-15,11:32:14.000,349,11104244,-795,0,1765798333,15161.62876185,113.78910033000284,50693.10452736001 2025-12-15,11:32:15.000,349,11104138,-795,0,1765798334,15161.66244339999,113.69041251000453,50693.13247584001 2025-12-15,11:32:16.000,349,11104101,-795,0,1765798335,15161.756751739995,113.72565816000133,50693.12548872 2025-12-15,11:32:17.000,349,11104078,-795,0,1765798336,15161.79043329,113.61992121000367,50693.20234704001 2025-12-15,11:32:18.000,349,11104276,-755,0,1765798337,15161.82411483999,113.76090380999813,50693.02766904 2025-12-15,11:32:19.000,349,11103964,-795,0,1765798338,15161.84432376999,113.60582294999767,50693.06959176 2025-12-15,11:32:20.000,349,11104126,-795,0,1765798339,15161.86453269999,113.64106860000174,50693.14645008 2025-12-15,11:32:21.000,349,11104064,-795,0,1765798340,15161.97231366,113.57762643000024,50693.041643280005 2025-12-15,11:32:22.000,349,11104107,-795,0,1765798341,15161.99252259,113.5846755599996,50693.14645008 2025-12-15,11:32:23.000,349,11104035,-795,0,1765798342,15161.92515948999,113.49303687000065,50693.14645008 2025-12-15,11:32:24.000,349,11104226,-795,0,1765798343,15161.958841039996,113.51418425999873,50693.03465616001 2025-12-15,11:32:25.000,349,11104252,-795,0,1765798344,15161.86453269999,113.50713512999937,50693.10452736001 2025-12-15,11:32:26.000,349,11104189,-795,0,1765798345,15161.918423179995,113.4507420900045,50693.18138568001 2025-12-15,11:32:27.000,349,11104095,-795,0,1765798346,15161.83085115,113.44369295999786,50693.18138568001 2025-12-15,11:32:28.000,349,11104182,-795,0,1765798347,15161.81064222,113.48598774000129,50693.16741144 2025-12-15,11:32:29.000,349,11104206,-795,0,1765798348,15161.817378529995,113.60582294999767,50693.21632128 2025-12-15,11:32:30.000,349,11104072,-795,0,1765798349,15161.72307018999,113.55647904000216,50693.26523112 2025-12-15,11:32:31.000,349,11104298,-795,0,1765798350,15161.655707089994,113.36615253000491,50693.32112808001 2025-12-15,11:32:32.000,349,11104127,-795,0,1765798351,15161.655707089994,113.4013981800017,50693.279205360006 2025-12-15,11:32:33.000,349,11104267,-795,0,1765798352,15161.588343989999,113.47188948000257,50693.14645008 2025-12-15,11:32:34.000,349,11104174,-795,0,1765798353,15161.514244579994,113.53533165000408,50693.27221824001 2025-12-15,11:32:35.000,349,11104190,-795,0,1765798354,15161.453617789994,113.48598774000129,50693.041643280005 2025-12-15,11:32:36.000,349,11104210,-795,0,1765798355,15161.480563029989,113.59172468999896,50693.13946296 2025-12-15,11:32:37.000,349,11104208,-795,0,1765798356,15161.399727309989,113.53533165000408,50693.06959176 2025-12-15,11:32:38.000,349,11104058,-795,0,1765798357,15161.406463619998,113.6974616400039,50693.160424320005 2025-12-15,11:32:39.000,349,11103870,-795,0,1765798358,15161.366045759998,113.60582294999767,50693.279205360006 2025-12-15,11:32:40.000,349,11104125,-795,0,1765798359,15161.480563029989,113.72565816000133,50693.14645008 2025-12-15,11:32:41.000,349,11104109,-795,0,1765798360,15161.487299339999,113.75385467999877,50693.13247584001 2025-12-15,11:32:42.000,349,11104255,-795,0,1765798361,15161.520980889989,113.6481177300011,50693.041643280005 2025-12-15,11:32:43.000,349,11104250,-795,0,1765798362,15161.62876185,113.73975642000005,50693.06959176 2025-12-15,11:32:44.000,349,11104072,-795,0,1765798363,15161.74327911999,113.7961494600022,50693.16741144 2025-12-15,11:32:45.000,349,11104211,-795,0,1765798364,15161.72307018999,113.76090380999813,50693.111514480006 2025-12-15,11:32:46.000,349,11104115,-795,0,1765798365,15161.70286125999,113.66926511999918,50692.887926639996 2025-12-15,11:32:47.000,349,11104247,-795,0,1765798366,15161.837587459995,113.59172468999896,50693.01369480001 2025-12-15,11:32:48.000,349,11103791,-795,0,1765798367,15161.938632109996,113.6974616400039,50692.97177208 2025-12-15,11:32:49.000,349,11104266,-795,0,1765798368,15161.97231366,113.60582294999767,50693.06959176 2025-12-15,11:32:50.000,349,11104134,-795,0,1765798369,15162.026204139991,113.70451077000325,50692.992733440005 2025-12-15,11:32:51.000,349,11104145,-795,0,1765798370,15162.046413069991,113.57762643000024,50693.055617519996 2025-12-15,11:32:52.000,349,11104271,-795,0,1765798371,15162.228293439992,113.52828252000472,50693.111514480006 2025-12-15,11:32:53.000,349,11104120,-795,0,1765798372,15162.093567240001,113.4507420900045,50693.06260464001 2025-12-15,11:32:54.000,349,11104076,-795,0,1765798373,15162.133985100001,113.38025079000363,50693.10452736001 2025-12-15,11:32:55.000,349,11104138,-795,0,1765798374,15162.147457719992,113.39434905000235,50693.041643280005 2025-12-15,11:32:56.000,349,11104257,-795,0,1765798375,15162.107039859991,113.42959469999914,50693.08356600001 2025-12-15,11:32:57.000,349,11104183,-795,0,1765798376,15162.059885689996,113.50713512999937,50693.02766904 2025-12-15,11:32:58.000,349,11104117,-795,0,1765798377,15162.066621999991,113.42254556999978,50693.02068192 2025-12-15,11:32:59.000,349,11104122,-795,0,1765798378,15161.958841039996,113.39434905000235,50693.13247584001 2025-12-15,11:33:00.000,349,11104108,-795,0,1765798379,15161.878005319995,113.37320166000427,50693.209334160005 2025-12-15,11:33:01.000,349,11103959,-795,0,1765798380,15161.7298065,113.48598774000129,50693.209334160005 2025-12-15,11:33:02.000,349,11104089,-795,0,1765798381,15161.75001543,113.44369295999786,50693.20234704001 2025-12-15,11:33:03.000,349,11104160,-795,0,1765798382,15161.68938864,113.53533165000408,50693.258244000004 2025-12-15,11:33:04.000,349,11103955,-795,0,1765798383,15161.696124949995,113.56352817000152,50693.13247584001 2025-12-15,11:33:05.000,349,11104120,-795,0,1765798384,15161.608552919999,113.65516686000046,50693.08356600001 2025-12-15,11:33:06.000,349,11104154,-795,0,1765798385,15161.66917971,113.71860903000197,50693.16741144 2025-12-15,11:33:07.000,349,11104209,-795,0,1765798386,15161.595080299994,113.77500207000412,50693.160424320005 2025-12-15,11:33:08.000,349,11104034,-795,0,1765798387,15161.655707089994,113.76795294000476,50693.223308399996 2025-12-15,11:33:09.000,349,11104113,-795,0,1765798388,15161.68938864,113.73975642000005,50693.160424320005 2025-12-15,11:33:10.000,349,11104180,-795,0,1765798389,15161.79043329,113.76090380999813,50693.15343720001 2025-12-15,11:33:11.000,349,11104158,-795,0,1765798390,15161.86453269999,113.78205120000348,50693.14645008 2025-12-15,11:33:12.000,349,11104124,-795,0,1765798391,15162.019467829996,113.6974616400039,50693.10452736001 2025-12-15,11:33:13.000,349,11104086,-795,0,1765798392,15162.026204139991,113.64106860000174,50693.10452736001 2025-12-15,11:33:14.000,349,11104170,-795,0,1765798393,15162.181139269996,113.71155990000261,50693.160424320005 2025-12-15,11:33:15.000,349,11104157,-795,0,1765798394,15162.295656540002,113.61992121000367,50693.06260464001 2025-12-15,11:33:16.000,349,11104229,-795,0,1765798395,15162.423646429997,113.52828252000472,50693.1185016 2025-12-15,11:33:17.000,349,11104070,-795,0,1765798396,15162.430382739993,113.44369295999786,50693.090553120004 2025-12-15,11:33:18.000,349,11104197,-795,0,1765798397,15162.618999419989,113.34500513999956,50692.922862240004 2025-12-15,11:33:19.000,349,11104144,-795,0,1765798398,15162.80087978999,113.3379560100002,50693.02766904 2025-12-15,11:33:20.000,349,11104097,-795,0,1765798399,15162.827825029999,113.28156296999805,50693.13247584001 2025-12-15,11:33:21.000,349,11104247,-795,0,1765798400,15162.854770269994,113.13353124000423,50693.08356600001 2025-12-15,11:33:22.000,349,11104179,-795,0,1765798401,15162.90192443999,113.08418733000144,50693.07657888 2025-12-15,11:33:23.000,349,11103986,-795,0,1765798402,15162.88171550999,112.99959777000186,50692.92984936 2025-12-15,11:33:24.000,349,11104086,-795,0,1765798403,15162.976023849995,112.95025385999907,50693.14645008 2025-12-15,11:33:25.000,349,11104137,-795,0,1765798404,15162.935605989995,112.9432047299997,50693.03465616001 2025-12-15,11:33:26.000,349,11104169,-795,0,1765798405,15162.787407169999,112.83746778000204,50693.08356600001 2025-12-15,11:33:27.000,349,11104354,-795,0,1765798406,15162.740252999989,112.93615560000035,50693.18138568001 2025-12-15,11:33:28.000,349,11104206,-795,0,1765798407,15162.814352409994,112.73877996000374,50693.01369480001 2025-12-15,11:33:29.000,349,11104287,-795,0,1765798408,15162.679626209989,112.71058343999903,50693.1883728 2025-12-15,11:33:30.000,349,11104294,-795,0,1765798409,15162.578581559988,112.88681169000483,50693.13247584001 2025-12-15,11:33:31.000,349,11104230,-795,0,1765798410,15162.524691079998,112.75992735000182,50693.18138568001 2025-12-15,11:33:32.000,349,11103903,-795,0,1765798411,15162.558372629988,112.68238692000159,50693.1185016 2025-12-15,11:33:33.000,349,11104120,-795,0,1765798412,15162.349547019992,112.76697648000118,50693.209334160005 2025-12-15,11:33:34.000,349,11104197,-795,0,1765798413,15162.356283330002,112.7458290900031,50693.09754024 2025-12-15,11:33:35.000,349,11104256,-795,0,1765798414,15162.383228569997,112.72468169999775,50693.090553120004 2025-12-15,11:33:36.000,349,11104026,-795,0,1765798415,15162.342810709997,112.8445169100014,50693.13247584001 2025-12-15,11:33:37.000,349,11104077,-795,0,1765798416,15162.295656540002,112.7458290900031,50693.18138568001 2025-12-15,11:33:38.000,349,11104136,-795,0,1765798417,15162.349547019992,112.82336952000333,50693.26523112 2025-12-15,11:33:39.000,349,11104147,-795,0,1765798418,15162.336074400002,112.64009213999816,50693.17439856 2025-12-15,11:33:40.000,349,11104214,-795,0,1765798419,15162.329338089992,112.73173083000438,50693.15343720001 2025-12-15,11:33:41.000,349,11104166,-795,0,1765798420,15162.403437499997,112.80222212999797,50693.10452736001 2025-12-15,11:33:42.000,349,11103999,-795,0,1765798421,15162.450591669993,112.6471412700048,50693.0486304 2025-12-15,11:33:43.000,349,11104210,-795,0,1765798422,15162.511218459993,112.60484649000136,50693.20234704001 2025-12-15,11:33:44.000,349,11104113,-795,0,1765798423,15162.517954769988,112.54845344999922,50693.0486304 2025-12-15,11:33:45.000,349,11104142,-795,0,1765798424,15162.538163699988,112.54845344999922,50693.041643280005 2025-12-15,11:33:46.000,349,11104077,-795,0,1765798425,15162.571845249993,112.54845344999922,50692.943823600006 2025-12-15,11:33:47.000,349,11104213,-795,0,1765798426,15162.686362519999,112.5343551900005,50693.111514480006 2025-12-15,11:33:48.000,349,11104078,-795,0,1765798427,15162.699835139989,112.46386388999963,50692.96478496001 2025-12-15,11:33:49.000,349,11104191,-795,0,1765798428,15162.733516689994,112.4991095400037,50693.055617519996 2025-12-15,11:33:50.000,349,11104054,-795,0,1765798429,15162.733516689994,112.4991095400037,50692.908888 2025-12-15,11:33:51.000,349,11104028,-795,0,1765798430,15162.787407169999,112.62599387999944,50693.10452736001 2025-12-15,11:33:52.000,349,11104205,-795,0,1765798431,15162.82108871999,112.47091301999899,50692.873952400005 2025-12-15,11:33:53.000,349,11104127,-795,0,1765798432,15162.787407169999,112.4356673700022,50693.0486304 2025-12-15,11:33:54.000,349,11104442,-795,0,1765798433,15162.659417279989,112.30173389999982,50692.96478496001 2025-12-15,11:33:55.000,349,11104219,-795,0,1765798434,15162.686362519999,112.4850112799977,50692.86696528001 2025-12-15,11:33:56.000,349,11104060,-795,0,1765798435,15162.666153589998,112.54845344999922,50692.922862240004 2025-12-15,11:33:57.000,349,11104007,-795,0,1765798436,15162.746989309999,112.61189562000072,50692.95779784 2025-12-15,11:33:58.000,349,11104144,-755,0,1765798437,15162.686362519999,112.40042171999812,50692.98574632001 2025-12-15,11:33:59.000,349,11104097,-795,0,1765798438,15162.632472039993,112.47796214999835,50692.9787592 2025-12-15,11:34:00.000,349,11103950,-795,0,1765798439,15162.672889899994,112.49206041000434,50693.09754024 2025-12-15,11:34:01.000,349,11104167,-795,0,1765798440,15162.585317869998,112.61894475000008,50693.07657888 2025-12-15,11:34:02.000,349,11104088,-795,0,1765798441,15162.491009529993,112.67533779000223,50693.06959176 2025-12-15,11:34:03.000,349,11104097,-795,0,1765798442,15162.524691079998,112.70353430999967,50693.02068192 2025-12-15,11:34:04.000,349,11103904,-795,0,1765798443,15162.538163699988,112.83041865000268,50693.055617519996 2025-12-15,11:34:05.000,349,11104300,-795,0,1765798444,15162.538163699988,112.85156604000076,50693.10452736001 2025-12-15,11:34:06.000,349,11104032,-795,0,1765798445,15162.470800599993,112.9432047299997,50693.02068192 2025-12-15,11:34:07.000,349,11104246,-795,0,1765798446,15162.491009529993,112.8445169100014,50693.041643280005 2025-12-15,11:34:08.000,349,11104189,-795,0,1765798447,15162.558372629988,112.89386082000419,50693.09754024 2025-12-15,11:34:09.000,349,11104173,-795,0,1765798448,15162.598790489988,112.95025385999907,50692.98574632001 2025-12-15,11:34:10.000,349,11103972,-795,0,1765798449,15162.612263109993,112.8797625599982,50692.97177208 2025-12-15,11:34:11.000,349,11104201,-795,0,1765798450,15162.672889899994,112.92910647000099,50692.96478496001 2025-12-15,11:34:12.000,349,11104168,-795,0,1765798451,15162.726780379999,112.85861517000012,50692.91587512001 2025-12-15,11:34:13.000,349,11104275,-795,0,1765798452,15162.78067085999,112.9925486400025,50692.96478496001 2025-12-15,11:34:14.000,349,11104138,-675,0,1765798453,15162.80087978999,112.92205734000163,50692.85997816 2025-12-15,11:34:15.000,349,11104299,-795,0,1765798454,15162.98949647,112.92205734000163,50693.01369480001 2025-12-15,11:34:16.000,349,11104067,-795,0,1765798455,15163.08380480999,112.8445169100014,50692.943823600006 2025-12-15,11:34:17.000,349,11104100,-795,0,1765798456,15163.13095898,112.79517299999861,50692.92984936 2025-12-15,11:34:18.000,349,11104113,-795,0,1765798457,15163.178113149996,112.85156604000076,50692.91587512001 2025-12-15,11:34:19.000,349,11104129,-795,0,1765798458,15163.218531009996,112.71763256999839,50693.07657888 2025-12-15,11:34:20.000,349,11104227,-795,0,1765798459,15163.245476249991,112.65419040000415,50692.9787592 2025-12-15,11:34:21.000,349,11104110,-795,0,1765798460,15163.306103039991,112.61189562000072,50692.84600392001 2025-12-15,11:34:22.000,349,11104204,-795,0,1765798461,15163.393675070001,112.61894475000008,50692.90190088 2025-12-15,11:34:23.000,349,11104157,-795,0,1765798462,15163.292630420001,112.57664997000393,50692.943823600006 2025-12-15,11:34:24.000,349,11104165,-795,0,1765798463,15163.373466140001,112.52730606000114,50693.00670768 2025-12-15,11:34:25.000,349,11104252,-795,0,1765798464,15163.400411379997,112.4991095400037,50692.79709408001 2025-12-15,11:34:26.000,349,11104203,-795,0,1765798465,15163.319575659996,112.4991095400037,50692.9787592 2025-12-15,11:34:27.000,349,11104250,-795,0,1765798466,15163.339784589996,112.58369910000329,50692.908888 2025-12-15,11:34:28.000,349,11104103,-795,0,1765798467,15163.312839350001,112.62599387999944,50692.90190088 2025-12-15,11:34:29.000,349,11104170,-795,0,1765798468,15163.312839350001,112.68943605000095,50692.943823600006 2025-12-15,11:34:30.000,349,11104166,-795,0,1765798469,15163.218531009996,112.597797360002,50692.98574632001 2025-12-15,11:34:31.000,349,11104317,-795,0,1765798470,15163.17137684,112.7458290900031,50693.0486304 2025-12-15,11:34:32.000,349,11104210,-795,0,1765798471,15163.11075005,112.7810747399999,50693.111514480006 2025-12-15,11:34:33.000,349,11104169,-795,0,1765798472,15162.996232779995,112.86566429999948,50692.922862240004 2025-12-15,11:34:34.000,349,11104134,-795,0,1765798473,15163.09054112,112.86566429999948,50693.13247584001 2025-12-15,11:34:35.000,349,11104063,-795,0,1765798474,15162.94907861,113.0912364600008,50693.02766904 2025-12-15,11:34:36.000,349,11104070,-795,0,1765798475,15162.935605989995,113.0912364600008,50693.1185016 2025-12-15,11:34:37.000,349,11104164,-795,0,1765798476,15162.88845182,113.13353124000423,50693.209334160005 2025-12-15,11:34:38.000,349,11104168,-795,0,1765798477,15162.895188129994,113.26746470999933,50693.09754024 2025-12-15,11:34:39.000,349,11104158,-795,0,1765798478,15162.88171550999,113.30975949000276,50693.09754024 2025-12-15,11:34:40.000,349,11104152,-795,0,1765798479,15162.794143479994,113.40844731000107,50693.02766904 2025-12-15,11:34:41.000,349,11104155,-795,0,1765798480,15162.874979199994,113.42959469999914,50693.0486304 2025-12-15,11:34:42.000,349,11104077,-795,0,1765798481,15162.895188129994,113.4507420900045,50693.13946296 2025-12-15,11:34:43.000,349,11104162,-795,0,1765798482,15162.895188129994,113.59877381999831,50693.055617519996 2025-12-15,11:34:44.000,349,11104119,-795,0,1765798483,15163.016441709995,113.5846755599996,50693.111514480006 2025-12-15,11:34:45.000,349,11104080,-795,0,1765798484,15162.935605989995,113.57762643000024,50693.15343720001 2025-12-15,11:34:46.000,349,11104014,-795,0,1765798485,15163.0097054,113.5846755599996,50693.02766904 2025-12-15,11:34:47.000,349,11104249,-795,0,1765798486,15163.15116791,113.69041251000453,50693.01369480001 2025-12-15,11:34:48.000,349,11104123,-795,0,1765798487,15163.279157799996,113.59877381999831,50693.055617519996 2025-12-15,11:34:49.000,349,11104089,-795,0,1765798488,15163.279157799996,113.62697034000303,50692.98574632001 2025-12-15,11:34:50.000,349,11104235,-795,0,1765798489,15163.454301860002,113.6833633799979,50693.0486304 2025-12-15,11:34:51.000,349,11103896,-795,0,1765798490,15163.535137580002,113.6833633799979,50692.93683648001 2025-12-15,11:34:52.000,349,11104140,-795,0,1765798491,15163.636182230002,113.47188948000257,50692.99972056 2025-12-15,11:34:53.000,349,11104015,-795,0,1765798492,15163.717017949988,113.56352817000152,50692.992733440005 2025-12-15,11:34:54.000,349,11104116,-795,0,1765798493,15163.750699499993,113.52828252000472,50692.98574632001 2025-12-15,11:34:55.000,349,11103972,-795,0,1765798494,15163.919107249989,113.36615253000491,50692.992733440005 2025-12-15,11:34:56.000,349,11104159,-795,0,1765798495,15163.952788799994,113.38729992000299,50693.03465616001 2025-12-15,11:34:57.000,349,11104234,-795,0,1765798496,15163.865216769998,113.26041557999997,50692.95779784 2025-12-15,11:34:58.000,349,11104055,-795,0,1765798497,15163.824798909998,113.24631732000125,50693.02766904 2025-12-15,11:34:59.000,349,11104122,-795,0,1765798498,15163.925843559999,113.28861210000468,50693.0486304 2025-12-15,11:35:00.000,349,11104166,-795,0,1765798499,15163.952788799994,113.32385775000148,50693.055617519996 2025-12-15,11:35:01.000,349,11104251,-795,0,1765798500,15163.824798909998,113.3027103600034,50693.0486304 2025-12-15,11:35:02.000,349,11104330,-795,0,1765798501,15163.858480459989,113.26041557999997,50693.06260464001 2025-12-15,11:35:03.000,349,11103952,-795,0,1765798502,15163.804589979998,113.39434905000235,50693.01369480001 2025-12-15,11:35:04.000,349,11104038,-795,0,1765798503,15163.696809020003,113.28156296999805,50693.00670768 2025-12-15,11:35:05.000,349,11104221,-795,0,1765798504,15163.589028059992,113.36615253000491,50693.041643280005 2025-12-15,11:35:06.000,349,11104219,-795,0,1765798505,15163.521664959997,113.44369295999786,50693.34907656001 2025-12-15,11:35:07.000,349,11104191,-795,0,1765798506,15163.454301860002,113.56352817000152,50693.160424320005 2025-12-15,11:35:08.000,349,11104137,-795,0,1765798507,15163.299366729996,113.54238078000344,50693.20234704001 2025-12-15,11:35:09.000,349,11104193,-795,0,1765798508,15163.292630420001,113.61287208000431,50693.090553120004 2025-12-15,11:35:10.000,349,11104078,-795,0,1765798509,15163.285894109991,113.6481177300011,50693.209334160005 2025-12-15,11:35:11.000,349,11104183,-795,0,1765798510,15163.292630420001,113.71155990000261,50693.02766904 2025-12-15,11:35:12.000,349,11104168,-795,0,1765798511,15163.18484945999,113.70451077000325,50693.13247584001 2025-12-15,11:35:13.000,349,11104168,-795,0,1765798512,15163.27242149,113.72565816000133,50693.16741144 2025-12-15,11:35:14.000,349,11104302,-795,0,1765798513,15163.27242149,113.73270729000069,50692.992733440005 2025-12-15,11:35:15.000,349,11104297,-795,0,1765798514,15163.454301860002,113.831395109999,50693.16741144 2025-12-15,11:35:16.000,349,11104083,-795,0,1765798515,15163.427356619992,113.75385467999877,50693.17439856 2025-12-15,11:35:17.000,349,11104090,-795,0,1765798516,15163.467774479992,113.76090380999813,50693.090553120004 2025-12-15,11:35:18.000,349,11104057,-795,0,1765798517,15163.474510790002,113.7961494600022,50693.02766904 2025-12-15,11:35:19.000,349,11104195,-795,0,1765798518,15163.447565549992,113.93713206000393,50693.06260464001 2025-12-15,11:35:20.000,349,11104225,-795,0,1765798519,15163.582291749997,113.88073902000178,50693.02068192 2025-12-15,11:35:21.000,349,11104203,-795,0,1765798520,15163.710281639993,113.72565816000133,50693.14645008 2025-12-15,11:35:22.000,349,11104045,-795,0,1765798521,15163.777644739988,113.74680554999941,50693.02068192 2025-12-15,11:35:23.000,349,11104355,-795,0,1765798522,15163.824798909998,113.60582294999767,50693.055617519996 2025-12-15,11:35:24.000,349,11104165,-795,0,1765798523,15163.892162009994,113.72565816000133,50693.111514480006 2025-12-15,11:35:25.000,349,11104052,-795,0,1765798524,15163.946052489999,113.66926511999918,50693.14645008 2025-12-15,11:35:26.000,349,11104307,-795,0,1765798525,15163.791117359993,113.57762643000024,50692.99972056 2025-12-15,11:35:27.000,349,11104127,-795,0,1765798526,15163.838271529989,113.47893861000193,50693.055617519996 2025-12-15,11:35:28.000,349,11104247,-795,0,1765798527,15163.824798909998,113.56352817000152,50693.16741144 2025-12-15,11:35:29.000,349,11104104,-795,0,1765798528,15163.838271529989,113.4507420900045,50693.13247584001 2025-12-15,11:35:30.000,349,11103807,-795,0,1765798529,15163.797853669988,113.60582294999767,50693.20234704001 2025-12-15,11:35:31.000,349,11104070,-795,0,1765798530,15163.723754259998,113.69041251000453,50693.28619248 2025-12-15,11:35:32.000,349,11104095,-795,0,1765798531,15163.750699499993,113.5494299100028,50693.1883728 2025-12-15,11:35:33.000,349,11104091,-795,0,1765798532,15163.676600090002,113.44369295999786,50693.18138568001 2025-12-15,11:35:34.000,349,11104115,-795,0,1765798533,15163.629445919993,113.52123338999809,50693.25125688001 2025-12-15,11:35:35.000,349,11104310,-795,0,1765798534,15163.642918539997,113.4013981800017,50693.32112808001 2025-12-15,11:35:36.000,349,11104005,-795,0,1765798535,15163.528401269992,113.47893861000193,50693.23728264 2025-12-15,11:35:37.000,349,11104153,-795,0,1765798536,15163.494719720002,113.35910339999828,50693.35606368 2025-12-15,11:35:38.000,349,11104120,-795,0,1765798537,15163.461038169997,113.37320166000427,50693.2931796 2025-12-15,11:35:39.000,349,11104225,-795,0,1765798538,15163.333048280001,113.35910339999828,50693.26523112 2025-12-15,11:35:40.000,349,11104130,-795,0,1765798539,15163.265685179991,113.36615253000491,50693.30715384 2025-12-15,11:35:41.000,349,11104071,-795,0,1765798540,15163.218531009996,113.3027103600034,50693.1883728 2025-12-15,11:35:42.000,349,11104054,-795,0,1765798541,15163.157904219996,113.27451383999869,50693.21632128 2025-12-15,11:35:43.000,349,11104174,-795,0,1765798542,15163.117486359995,113.26746470999933,50693.30016672001 2025-12-15,11:35:44.000,349,11104249,-795,0,1765798543,15163.09054112,113.34500513999956,50693.31414096 2025-12-15,11:35:45.000,349,11104081,-795,0,1765798544,15163.08380480999,113.1899242799991,50693.15343720001 2025-12-15,11:35:46.000,349,11104168,-795,0,1765798545,15162.98949647,113.25336645000061,50693.27221824001 2025-12-15,11:35:47.000,349,11104170,-795,0,1765798546,15163.05012326,113.42254556999978,50693.258244000004 2025-12-15,11:35:48.000,349,11104182,-795,0,1765798547,15162.96255122999,113.36615253000491,50693.30715384 2025-12-15,11:35:49.000,349,11104035,-795,0,1765798548,15162.96928754,113.44369295999786,50693.24426976 2025-12-15,11:35:50.000,349,11104195,-795,0,1765798549,15162.996232779995,113.48598774000129,50693.23728264 2025-12-15,11:35:51.000,349,11104041,-795,0,1765798550,15162.996232779995,113.54238078000344,50693.223308399996 2025-12-15,11:35:52.000,349,11104123,-795,0,1765798551,15163.0097054,113.5846755599996,50693.209334160005 2025-12-15,11:35:53.000,349,11104240,-795,0,1765798552,15162.90866075,113.57057730000088,50693.24426976 2025-12-15,11:35:54.000,349,11104085,-795,0,1765798553,15162.98276015999,113.64106860000174,50693.20234704001 2025-12-15,11:35:55.000,349,11104153,-795,0,1765798554,15163.16464052999,113.6481177300011,50693.33510232 2025-12-15,11:35:56.000,349,11104191,-795,0,1765798555,15163.097277429995,113.75385467999877,50693.209334160005 2025-12-15,11:35:57.000,349,11104214,-795,0,1765798556,15163.11075005,113.78205120000348,50693.209334160005 2025-12-15,11:35:58.000,349,11104119,-795,0,1765798557,15163.137695289995,113.72565816000133,50693.209334160005 2025-12-15,11:35:59.000,349,11104324,-795,0,1765798558,15163.137695289995,113.73270729000069,50693.258244000004 2025-12-15,11:36:00.000,349,11104092,-795,0,1765798559,15163.25221256,113.67631424999854,50693.279205360006 2025-12-15,11:36:01.000,349,11104153,-795,0,1765798560,15163.18484945999,113.81729685000028,50693.209334160005 2025-12-15,11:36:02.000,349,11104076,-795,0,1765798561,15163.2117947,113.7961494600022,50693.26523112 2025-12-15,11:36:03.000,349,11104139,-795,0,1765798562,15163.265685179991,113.85254250000435,50693.13946296 2025-12-15,11:36:04.000,349,11104076,-795,0,1765798563,15163.333048280001,113.80319859000156,50693.34907656001 2025-12-15,11:36:05.000,349,11104109,-795,0,1765798564,15163.2117947,113.78910033000284,50693.33510232 2025-12-15,11:36:06.000,349,11104252,-795,0,1765798565,15163.346520899991,113.78205120000348,50693.160424320005 2025-12-15,11:36:07.000,349,11104176,-795,0,1765798566,15163.346520899991,113.78205120000348,50693.40497352 2025-12-15,11:36:08.000,349,11103943,-795,0,1765798567,15163.353257210001,113.6833633799979,50693.25125688001 2025-12-15,11:36:09.000,349,11104083,-795,0,1765798568,15163.400411379997,113.66926511999918,50693.32112808001 2025-12-15,11:36:10.000,349,11104086,-795,0,1765798569,15163.427356619992,113.76090380999813,50693.21632128 2025-12-15,11:36:11.000,349,11104039,-795,0,1765798570,15163.393675070001,113.6833633799979,50693.35606368 2025-12-15,11:36:12.000,349,11103980,-795,0,1765798571,15163.393675070001,113.60582294999767,50693.23728264 2025-12-15,11:36:13.000,349,11104146,-795,0,1765798572,15163.400411379997,113.71155990000261,50693.21632128 2025-12-15,11:36:14.000,349,11104132,-795,0,1765798573,15163.386938759992,113.6833633799979,50693.258244000004 2025-12-15,11:36:15.000,349,11104174,-795,0,1765798574,15163.467774479992,113.62697034000303,50693.08356600001 2025-12-15,11:36:16.000,349,11104163,-795,0,1765798575,15163.346520899991,113.71860903000197,50693.28619248 2025-12-15,11:36:17.000,349,11104175,-795,0,1765798576,15163.339784589996,113.6833633799979,50693.28619248 2025-12-15,11:36:18.000,349,11104321,-795,0,1765798577,15163.265685179991,113.61287208000431,50693.16741144 2025-12-15,11:36:19.000,349,11104167,-795,0,1765798578,15163.333048280001,113.69041251000453,50693.32112808001 2025-12-15,11:36:20.000,349,11103799,-795,0,1765798579,15163.238739939996,113.71860903000197,50693.12548872 2025-12-15,11:36:21.000,349,11104197,-795,0,1765798580,15163.285894109991,113.7961494600022,50693.34907656001 2025-12-15,11:36:22.000,349,11104279,-795,0,1765798581,15163.238739939996,113.67631424999854,50693.33510232 2025-12-15,11:36:23.000,349,11103967,-795,0,1765798582,15163.292630420001,113.88073902000178,50693.1185016 2025-12-15,11:36:24.000,349,11104019,-795,0,1765798583,15163.258948869996,114.07811465999839,50693.13946296 2025-12-15,11:36:25.000,349,11104085,-795,0,1765798584,15163.420620309997,113.88778815000114,50693.279205360006 2025-12-15,11:36:26.000,349,11104215,-795,0,1765798585,15163.339784589996,113.91598466999858,50693.328115200005 2025-12-15,11:36:27.000,349,11104209,-795,0,1765798586,15163.386938759992,113.90188640999986,50693.20234704001 2025-12-15,11:36:28.000,349,11104199,-795,0,1765798587,15163.487983409992,113.95827945000201,50693.055617519996 2025-12-15,11:36:29.000,349,11104241,-795,0,1765798588,15163.541873889997,113.92303379999794,50693.20234704001 2025-12-15,11:36:30.000,349,11104308,-795,0,1765798589,15163.461038169997,113.94418119000329,50693.09754024 2025-12-15,11:36:31.000,349,11104086,-795,0,1765798590,15163.541873889997,114.07106552999903,50693.15343720001 2025-12-15,11:36:32.000,349,11104275,-795,0,1765798591,15163.703545329998,113.98647596999945,50693.13247584001 2025-12-15,11:36:33.000,349,11104132,-795,0,1765798592,15163.730490569993,114.0076233600048,50693.090553120004 2025-12-15,11:36:34.000,349,11104007,-795,0,1765798593,15163.757435809988,113.81024772000092,50693.23728264 2025-12-15,11:36:35.000,349,11104262,-795,0,1765798594,15163.898898319989,113.95123032000265,50693.10452736001 2025-12-15,11:36:36.000,349,11104202,-795,0,1765798595,15163.905634629999,113.8948372800005,50693.10452736001 2025-12-15,11:36:37.000,349,11104160,-795,0,1765798596,15163.932579869994,114.05696727000031,50693.02766904 2025-12-15,11:36:38.000,349,11104209,-795,0,1765798597,15163.898898319989,113.95123032000265,50693.041643280005 2025-12-15,11:36:39.000,349,11104155,-795,0,1765798598,15163.97973403999,114.02877075000288,50693.090553120004 2025-12-15,11:36:40.000,349,11104257,-795,0,1765798599,15164.08077868999,114.05696727000031,50692.95779784 2025-12-15,11:36:41.000,349,11104309,-795,0,1765798600,15163.99994296999,114.02877075000288,50693.055617519996 2025-12-15,11:36:42.000,349,11104237,-795,0,1765798601,15163.885425699998,114.09221292000439,50693.16741144 2025-12-15,11:36:43.000,349,11104275,-795,0,1765798602,15164.08077868999,114.1415568299999,50693.12548872 2025-12-15,11:36:44.000,349,11104178,-795,0,1765798603,15163.993206659994,114.20499900000141,50693.12548872 2025-12-15,11:36:45.000,349,11104221,-795,0,1765798604,15163.972997729994,114.34598160000314,50693.30715384 2025-12-15,11:36:46.000,349,11104515,-795,0,1765798605,15163.99994296999,114.2402446499982,50693.15343720001 2025-12-15,11:36:47.000,349,11104168,-795,0,1765798606,15164.074042379994,114.47286593999888,50693.12548872 2025-12-15,11:36:48.000,349,11103980,-795,0,1765798607,15163.972997729994,114.43762029000209,50693.223308399996 2025-12-15,11:36:49.000,349,11104001,-795,0,1765798608,15164.04709714,114.57860289000382,50693.20234704001 2025-12-15,11:36:50.000,349,11103999,-795,0,1765798609,15164.033624519994,114.52220985000167,50693.12548872 2025-12-15,11:36:51.000,349,11104057,-795,0,1765798610,15164.04709714,114.48696420000488,50693.223308399996 2025-12-15,11:36:52.000,349,11104251,-795,0,1765798611,15164.10772393,114.65614332000405,50693.26523112 2025-12-15,11:36:53.000,349,11103933,-795,0,1765798612,15164.24245012999,114.71958548999828,50693.32112808001 2025-12-15,11:36:54.000,349,11103917,-795,0,1765798613,15164.175087029995,114.62794679999934,50693.23728264 2025-12-15,11:36:55.000,349,11104189,-795,0,1765798614,15164.34349477999,114.71253635999892,50693.07657888 2025-12-15,11:36:56.000,349,11104263,-795,0,1765798615,15164.28286798999,114.69138897000084,50693.03465616001 2025-12-15,11:36:57.000,349,11104126,-795,0,1765798616,15164.34349477999,114.57155376000446,50692.943823600006 2025-12-15,11:36:58.000,349,11104154,-795,0,1765798617,15164.33002216,114.61384854000062,50693.02068192 2025-12-15,11:36:59.000,349,11104060,-795,0,1765798618,15164.458012049996,114.55040636999911,50693.02068192 2025-12-15,11:37:00.000,349,11104069,-795,0,1765798619,15164.437803119996,114.47991506999824,50693.13946296 2025-12-15,11:37:01.000,349,11104257,-795,0,1765798620,15164.444539429991,114.55745549999847,50693.06959176 2025-12-15,11:37:02.000,349,11104037,-795,0,1765798621,15164.484957289991,114.47286593999888,50693.02068192 2025-12-15,11:37:03.000,349,11104355,-795,0,1765798622,15164.559056699996,114.32483420999779,50693.14645008 2025-12-15,11:37:04.000,349,11103831,-795,0,1765798623,15164.619683489997,114.33188334000442,50692.85997816 2025-12-15,11:37:05.000,349,11104256,-795,0,1765798624,15164.565793009991,114.31778507999843,50692.8390168 2025-12-15,11:37:06.000,349,11104077,-795,0,1765798625,15164.653365040002,114.52220985000167,50692.85997816 2025-12-15,11:37:07.000,349,11104188,-795,0,1765798626,15164.720728139997,114.16270421999798,50693.02766904 2025-12-15,11:37:08.000,349,11104351,-795,0,1765798627,15164.579265629996,114.14860595999926,50693.111514480006 2025-12-15,11:37:09.000,349,11104180,-795,0,1765798628,15164.660101349997,114.19090074000269,50692.96478496001 2025-12-15,11:37:10.000,349,11103982,-795,0,1765798629,15164.720728139997,114.37417812000058,50693.02068192 2025-12-15,11:37:11.000,349,11104162,-795,0,1765798630,15164.592738250001,114.27549030000228,50692.99972056 2025-12-15,11:37:12.000,349,11104122,-795,0,1765798631,15164.653365040002,114.32483420999779,50693.1883728 2025-12-15,11:37:13.000,349,11104289,-795,0,1765798632,15164.511902530001,114.22614638999949,50693.18138568001 2025-12-15,11:37:14.000,349,11103981,-795,0,1765798633,15164.498429909996,114.2543429100042,50693.090553120004 2025-12-15,11:37:15.000,349,11104253,-795,0,1765798634,15164.417594189996,114.28253943000163,50692.91587512001 2025-12-15,11:37:16.000,349,11104277,-795,0,1765798635,15164.336758469995,114.3530307300025,50693.06959176 2025-12-15,11:37:17.000,349,11104057,-795,0,1765798636,15164.276131679995,114.30368681999971,50693.090553120004 2025-12-15,11:37:18.000,349,11104015,-795,0,1765798637,15164.175087029995,114.34598160000314,50693.209334160005 2025-12-15,11:37:19.000,349,11104295,-795,0,1765798638,15164.134669169995,114.39532550999866,50693.0486304 2025-12-15,11:37:20.000,349,11104172,-795,0,1765798639,15164.053833449994,114.42352203000337,50693.223308399996 2025-12-15,11:37:21.000,349,11104097,-795,0,1765798640,15164.033624519994,114.48696420000488,50693.26523112 2025-12-15,11:37:22.000,349,11104201,-795,0,1765798641,15163.905634629999,114.55040636999911,50693.1185016 2025-12-15,11:37:23.000,349,11104090,-795,0,1765798642,15163.952788799994,114.58565202000318,50693.06260464001 2025-12-15,11:37:24.000,349,11104104,-795,0,1765798643,15163.986470349999,114.67729071000213,50693.13247584001 2025-12-15,11:37:25.000,349,11104167,-795,0,1765798644,15163.865216769998,114.82532244000322,50693.1883728 2025-12-15,11:37:26.000,349,11104010,-795,0,1765798645,15163.912370939994,114.76892940000107,50693.34907656001 2025-12-15,11:37:27.000,349,11104238,-795,0,1765798646,15163.905634629999,114.86056809000002,50693.13946296 2025-12-15,11:37:28.000,349,11104286,-795,0,1765798647,15164.033624519994,114.89581374000409,50693.1883728 2025-12-15,11:37:29.000,349,11104255,-795,0,1765798648,15163.925843559999,114.98745243000303,50693.13247584001 2025-12-15,11:37:30.000,349,11104163,-795,0,1765798649,15164.033624519994,114.90286287000345,50693.1883728 2025-12-15,11:37:31.000,349,11103986,-795,0,1765798650,15164.06056975999,115.12843503000477,50693.30715384 2025-12-15,11:37:32.000,349,11104258,-795,0,1765798651,15164.22224119999,115.22007372000371,50693.19535992 2025-12-15,11:37:33.000,349,11104273,-795,0,1765798652,15164.16835072,115.16368068000156,50693.03465616001 2025-12-15,11:37:34.000,349,11104251,-755,0,1765798653,15164.28286798999,115.24827024000115,50693.10452736001 2025-12-15,11:37:35.000,349,11104259,-795,0,1765798654,15164.276131679995,115.21302459000435,50692.99972056 2025-12-15,11:37:36.000,349,11104225,-795,0,1765798655,15164.34349477999,115.24827024000115,50693.15343720001 2025-12-15,11:37:37.000,349,11104277,-795,0,1765798656,15164.498429909996,115.4033511000016,50693.15343720001 2025-12-15,11:37:38.000,349,11104219,-795,0,1765798657,15164.397385259996,115.29056502000458,50693.10452736001 2025-12-15,11:37:39.000,349,11104269,-795,0,1765798658,15164.437803119996,115.24827024000115,50693.23029552001 2025-12-15,11:37:40.000,349,11104160,-795,0,1765798659,15164.464748359991,115.33990893000009,50693.12548872 2025-12-15,11:37:41.000,349,11104064,-795,0,1765798660,15164.505166219991,115.3681054500048,50693.160424320005 2025-12-15,11:37:42.000,349,11104079,-795,0,1765798661,15164.43106681,115.24827024000115,50693.160424320005 2025-12-15,11:37:43.000,349,11104355,-795,0,1765798662,15164.38391263999,115.4385967499984,50693.13247584001 2025-12-15,11:37:44.000,349,11104192,-795,0,1765798663,15164.552320390001,115.38925284000288,50693.111514480006 2025-12-15,11:37:45.000,349,11104240,-795,0,1765798664,15164.478220979996,115.24827024000115,50693.16741144 2025-12-15,11:37:46.000,349,11104206,-795,0,1765798665,15164.34349477999,115.21302459000435,50693.223308399996 2025-12-15,11:37:47.000,349,11104319,-795,0,1765798666,15164.417594189996,115.33285980000073,50693.209334160005 2025-12-15,11:37:48.000,349,11104196,-795,0,1765798667,15164.316549539995,115.33285980000073,50693.2931796 2025-12-15,11:37:49.000,349,11104361,-795,0,1765798668,15164.2896043,115.45974414000375,50693.258244000004 2025-12-15,11:37:50.000,349,11104326,-795,0,1765798669,15164.24245012999,115.33990893000009,50693.15343720001 2025-12-15,11:37:51.000,349,11104143,-795,0,1765798670,15164.14814179,115.36105631999817,50693.3630508 2025-12-15,11:37:52.000,349,11104387,-795,0,1765798671,15164.06056975999,115.46679327000311,50693.37003792001 2025-12-15,11:37:53.000,349,11103942,-795,0,1765798672,15164.094251309994,115.35400718999881,50693.26523112 2025-12-15,11:37:54.000,349,11104084,-795,0,1765798673,15164.02015189999,115.59367760999885,50693.27221824001 2025-12-15,11:37:55.000,349,11104227,-795,0,1765798674,15164.006679279999,115.51613717999862,50693.30016672001 2025-12-15,11:37:56.000,349,11104115,-795,0,1765798675,15164.026888209999,115.54433370000334,50693.23029552001 2025-12-15,11:37:57.000,349,11103969,-795,0,1765798676,15163.972997729994,115.48794066000119,50693.32112808001 2025-12-15,11:37:58.000,349,11104337,-795,0,1765798677,15164.02015189999,115.67121803999908,50693.2931796 2025-12-15,11:37:59.000,349,11104208,-795,0,1765798678,15164.06730607,115.62892326000292,50693.3630508 2025-12-15,11:38:00.000,349,11104333,-795,0,1765798679,15164.074042379994,115.65711978000036,50693.279205360006 2025-12-15,11:38:01.000,349,11104390,-795,0,1765798680,15164.12793286,115.72761108000122,50693.09754024 2025-12-15,11:38:02.000,349,11104198,-795,0,1765798681,15164.06056975999,115.67121803999908,50693.055617519996 2025-12-15,11:38:03.000,349,11104162,-795,0,1765798682,15164.18182333999,115.81220064000081,50693.1883728 2025-12-15,11:38:04.000,349,11104079,-795,0,1765798683,15164.18855965,115.81924977000017,50693.23029552001 2025-12-15,11:38:05.000,349,11104148,-795,0,1765798684,15164.30307691999,115.9602323700019,50693.13247584001 2025-12-15,11:38:06.000,349,11104108,-795,0,1765798685,15164.2896043,115.81924977000017,50693.209334160005 2025-12-15,11:38:07.000,349,11104223,-795,0,1765798686,15164.356967399995,115.80515151000145,50693.13946296 2025-12-15,11:38:08.000,349,11103937,-795,0,1765798687,15164.417594189996,115.6853162999978,50693.13946296 2025-12-15,11:38:09.000,349,11103897,-795,0,1765798688,15164.397385259996,115.72761108000122,50693.14645008 2025-12-15,11:38:10.000,349,11104006,-795,0,1765798689,15164.40412156999,115.79105325000273,50693.090553120004 2025-12-15,11:38:11.000,349,11104260,-795,0,1765798690,15164.417594189996,115.84039715999825,50693.0486304 2025-12-15,11:38:12.000,349,11104319,-795,0,1765798691,15164.478220979996,115.74170933999994,50693.06260464001 2025-12-15,11:38:13.000,349,11104209,-795,0,1765798692,15164.42433049999,115.76990586000466,50693.258244000004 2025-12-15,11:38:14.000,349,11104113,-795,0,1765798693,15164.26939537,115.8615445500036,50693.111514480006 2025-12-15,11:38:15.000,349,11104331,-795,0,1765798694,15164.175087029995,115.81220064000081,50693.111514480006 2025-12-15,11:38:16.000,349,11104370,-795,0,1765798695,15164.26939537,116.02367454000341,50693.06260464001 2025-12-15,11:38:17.000,349,11104108,-795,0,1765798696,15164.16161440999,115.93203585000447,50693.27221824001 2025-12-15,11:38:18.000,349,11104208,-795,0,1765798697,15164.10098761999,116.02367454000341,50693.03465616001 2025-12-15,11:38:19.000,349,11104183,-795,0,1765798698,15164.033624519994,115.9602323700019,50693.24426976 2025-12-15,11:38:20.000,349,11104179,-795,0,1765798699,15163.993206659994,116.01662541000405,50693.3630508 2025-12-15,11:38:21.000,349,11104145,-795,0,1765798700,15163.892162009994,116.12236236000172,50693.19535992 2025-12-15,11:38:22.000,349,11104309,-795,0,1765798701,15163.878689389989,116.09416584000428,50693.1883728 2025-12-15,11:38:23.000,349,11104148,-795,0,1765798702,15163.932579869994,116.22105018000002,50693.258244000004 2025-12-15,11:38:24.000,349,11104115,-755,0,1765798703,15163.959525109989,116.29154148000089,50693.13247584001 2025-12-15,11:38:25.000,349,11104081,-795,0,1765798704,15163.878689389989,116.41137669000454,50693.31414096 2025-12-15,11:38:26.000,349,11104208,-795,0,1765798705,15163.770908429993,116.46072060000006,50693.25125688001 2025-12-15,11:38:27.000,349,11104158,-795,0,1765798706,15163.878689389989,116.39727842999855,50693.223308399996 2025-12-15,11:38:28.000,349,11104158,-795,0,1765798707,15164.013415589994,116.32678712999768,50693.26523112 2025-12-15,11:38:29.000,349,11103982,-795,0,1765798708,15163.959525109989,116.52416277000157,50693.209334160005 2025-12-15,11:38:30.000,349,11104174,-795,0,1765798709,15164.10098761999,116.49596625000413,50693.1883728 2025-12-15,11:38:31.000,349,11104368,-795,0,1765798710,15164.14140547999,116.56645754999772,50693.055617519996 2025-12-15,11:38:32.000,349,11104019,-795,0,1765798711,15164.18182333999,116.46776972999942,50693.08356600001 2025-12-15,11:38:33.000,349,11104278,-795,0,1765798712,15164.34349477999,116.37613104000047,50693.18138568001 2025-12-15,11:38:34.000,349,11104225,-795,0,1765798713,15164.316549539995,116.46072060000006,50693.03465616001 2025-12-15,11:38:35.000,349,11104081,-795,0,1765798714,15164.42433049999,116.42547495000326,50693.0486304 2025-12-15,11:38:36.000,349,11104222,-795,0,1765798715,15164.4916936,116.28449235000153,50693.16741144 2025-12-15,11:38:37.000,349,11104304,-795,0,1765798716,15164.4916936,116.42547495000326,50693.090553120004 2025-12-15,11:38:38.000,349,11104254,-795,0,1765798717,15164.478220979996,116.32678712999768,50693.07657888 2025-12-15,11:38:39.000,349,11104152,-795,0,1765798718,15164.586001939992,116.27039409000281,50693.041643280005 2025-12-15,11:38:40.000,349,11104154,-795,0,1765798719,15164.498429909996,116.27039409000281,50693.06260464001 2025-12-15,11:38:41.000,349,11104268,-795,0,1765798720,15164.478220979996,116.15760800999851,50693.07657888 2025-12-15,11:38:42.000,349,11104526,-795,0,1765798721,15164.39064895,116.29859061000025,50692.98574632001 2025-12-15,11:38:43.000,349,11104344,-795,0,1765798722,15164.545584079991,116.31268886999896,50693.07657888 2025-12-15,11:38:44.000,349,11104227,-795,0,1765798723,15164.478220979996,116.3549836500024,50693.03465616001 2025-12-15,11:38:45.000,349,11104176,-795,0,1765798724,15164.47148467,116.29154148000089,50693.13247584001 2025-12-15,11:38:46.000,349,11104373,-795,0,1765798725,15164.437803119996,116.36203278000175,50693.041643280005 2025-12-15,11:38:47.000,349,11104109,-795,0,1765798726,15164.397385259996,116.34793452000304,50693.07657888 2025-12-15,11:38:48.000,349,11104304,-795,0,1765798727,15164.37044002,116.51006451000285,50692.92984936 2025-12-15,11:38:49.000,349,11104119,-795,0,1765798728,15164.47148467,116.41137669000454,50693.1185016 2025-12-15,11:38:50.000,349,11104239,-795,0,1765798729,15164.356967399995,116.51006451000285,50693.06959176 2025-12-15,11:38:51.000,349,11104243,-795,0,1765798730,15164.32328584999,116.62989971999923,50693.090553120004 2025-12-15,11:38:52.000,349,11104119,-795,0,1765798731,15164.336758469995,116.51006451000285,50693.03465616001 2025-12-15,11:38:53.000,349,11104012,-795,0,1765798732,15164.255922749995,116.54531015999964,50693.1185016 2025-12-15,11:38:54.000,349,11104217,-795,0,1765798733,15164.296340609995,116.56645754999772,50692.9787592 2025-12-15,11:38:55.000,349,11104023,-795,0,1765798734,15164.24245012999,116.62285058999987,50693.08356600001 2025-12-15,11:38:56.000,349,11104283,-795,0,1765798735,15164.30307691999,116.62989971999923,50693.13946296 2025-12-15,11:38:57.000,349,11104142,-795,0,1765798736,15164.377176329996,116.43957321000198,50692.992733440005 2025-12-15,11:38:58.000,349,11104122,-795,0,1765798737,15164.444539429991,116.552359289999,50693.14645008 2025-12-15,11:38:59.000,349,11104361,-795,0,1765798738,15164.4916936,116.7638331900016,50693.10452736001 2025-12-15,11:39:00.000,349,11104301,-795,0,1765798739,15164.511902530001,116.67219450000266,50693.160424320005 2025-12-15,11:39:01.000,349,11104258,-795,0,1765798740,15164.464748359991,116.74268580000353,50693.08356600001 2025-12-15,11:39:02.000,349,11104206,-795,0,1765798741,15164.619683489997,116.77088232000096,50693.27221824001 2025-12-15,11:39:03.000,349,11104136,-795,0,1765798742,15164.592738250001,116.7003910200001,50693.03465616001 2025-12-15,11:39:04.000,349,11104181,-795,0,1765798743,15164.532111460001,116.74973493000289,50693.02068192 2025-12-15,11:39:05.000,349,11103983,-795,0,1765798744,15164.612947180001,116.80612796999776,50693.07657888 2025-12-15,11:39:06.000,349,11104052,-795,0,1765798745,15164.565793009991,116.70744014999946,50693.14645008 2025-12-15,11:39:07.000,349,11104047,-795,0,1765798746,15164.666837659992,116.64399797999795,50693.055617519996 2025-12-15,11:39:08.000,349,11104440,-795,0,1765798747,15164.606210869992,116.69334189000074,50693.17439856 2025-12-15,11:39:09.000,349,11103810,-795,0,1765798748,15164.579265629996,116.68629276000138,50692.9787592 2025-12-15,11:39:10.000,349,11104019,-795,0,1765798749,15164.619683489997,116.73563667000417,50693.02766904 2025-12-15,11:39:11.000,349,11104221,-795,0,1765798750,15164.639892419997,116.65809624000394,50692.95081072 2025-12-15,11:39:12.000,349,11104161,-795,0,1765798751,15164.559056699996,116.67924363000202,50693.00670768 2025-12-15,11:39:13.000,349,11104028,-795,0,1765798752,15164.545584079991,116.61580146000051,50692.96478496001 2025-12-15,11:39:14.000,349,11104247,-795,0,1765798753,15164.545584079991,116.95415969999885,50693.02068192 2025-12-15,11:39:15.000,349,11104165,-795,0,1765798754,15164.565793009991,116.82022623000375,50693.041643280005 2025-12-15,11:39:16.000,349,11104031,-795,0,1765798755,15164.572529320001,117.01760187000036,50693.13946296 2025-12-15,11:39:17.000,349,11104362,-795,0,1765798756,15164.47148467,116.91891405000206,50693.20234704001 2025-12-15,11:39:18.000,349,11104215,-795,0,1765798757,15164.45127574,116.95415969999885,50693.160424320005 2025-12-15,11:39:19.000,349,11104080,-795,0,1765798758,15164.356967399995,117.05284752000443,50693.13247584001 2025-12-15,11:39:20.000,349,11104152,-795,0,1765798759,15164.38391263999,116.95415969999885,50693.17439856 2025-12-15,11:39:21.000,349,11104350,-795,0,1765798760,15164.336758469995,116.91891405000206,50693.27221824001 2025-12-15,11:39:22.000,349,11104046,-795,0,1765798761,15164.22897751,116.91891405000206,50693.17439856 2025-12-15,11:39:23.000,349,11104256,-795,0,1765798762,15164.42433049999,117.0457983899978,50693.12548872 2025-12-15,11:39:24.000,349,11104293,-795,0,1765798763,15164.30307691999,117.00350361000164,50693.17439856 2025-12-15,11:39:25.000,349,11104110,-795,0,1765798764,15164.30981323,117.00350361000164,50693.09754024 2025-12-15,11:39:26.000,349,11103984,-795,0,1765798765,15164.38391263999,116.93301231000078,50693.06959176 2025-12-15,11:39:27.000,349,11104359,-795,0,1765798766,15164.532111460001,117.03170012999908,50693.055617519996 2025-12-15,11:39:28.000,349,11104192,-795,0,1765798767,15164.464748359991,117.03170012999908,50692.95081072 2025-12-15,11:39:29.000,349,11104195,-795,0,1765798768,15164.43106681,116.9118649200027,50693.111514480006 2025-12-15,11:39:30.000,349,11104195,-795,0,1765798769,15164.687046589992,117.0457983899978,50693.19535992 2025-12-15,11:39:31.000,349,11104044,-795,0,1765798770,15164.592738250001,117.10219142999995,50693.041643280005 2025-12-15,11:39:32.000,349,11104284,-795,0,1765798771,15164.639892419997,117.1585844700021,50693.13247584001 2025-12-15,11:39:33.000,349,11104010,-795,0,1765798772,15164.747673379992,116.98940535000293,50693.13247584001 2025-12-15,11:39:34.000,349,11104222,-795,0,1765798773,15164.680310279997,117.00350361000164,50692.887926639996 2025-12-15,11:39:35.000,349,11104159,-795,0,1765798774,15164.875663270002,116.89071753000462,50693.1185016 2025-12-15,11:39:36.000,349,11104141,-795,0,1765798775,15164.774618620002,117.01760187000036,50693.13946296 2025-12-15,11:39:37.000,349,11104094,-795,0,1765798776,15164.794827550002,116.89776666000398,50693.1883728 2025-12-15,11:39:38.000,349,11104306,-795,0,1765798777,15164.916081129988,116.97530709000421,50693.17439856 2025-12-15,11:39:39.000,349,11104169,-795,0,1765798778,15164.794827550002,116.96825796000485,50693.14645008 2025-12-15,11:39:40.000,349,11104198,-795,0,1765798779,15164.720728139997,117.03170012999908,50693.34208944 2025-12-15,11:39:41.000,349,11104072,-795,0,1765798780,15164.788091239992,116.94006144000014,50693.16741144 2025-12-15,11:39:42.000,349,11103905,-795,0,1765798781,15164.680310279997,117.10924055999931,50693.111514480006 2025-12-15,11:39:43.000,349,11104055,-795,0,1765798782,15164.713991830002,117.0457983899978,50693.25125688001 2025-12-15,11:39:44.000,349,11104344,-795,0,1765798783,15164.673573970002,117.06694578000315,50693.17439856 2025-12-15,11:39:45.000,349,11104357,-795,0,1765798784,15164.639892419997,117.10219142999995,50693.14645008 2025-12-15,11:39:46.000,349,11104434,-795,0,1765798785,15164.498429909996,117.3700583700047,50693.17439856 2025-12-15,11:39:47.000,349,11104254,-795,0,1765798786,15164.498429909996,117.31366533000255,50693.16741144 2025-12-15,11:39:48.000,349,11104239,-795,0,1765798787,15164.4916936,117.29251794000447,50693.160424320005 2025-12-15,11:39:49.000,349,11104364,-795,0,1765798788,15164.43106681,117.38415663000342,50693.1185016 2025-12-15,11:39:50.000,349,11104238,-795,0,1765798789,15164.458012049996,117.51809009999852,50693.21632128 2025-12-15,11:39:51.000,349,11104230,-795,0,1765798790,15164.47148467,117.6026796599981,50693.13946296 2025-12-15,11:39:52.000,349,11104111,-795,0,1765798791,15164.505166219991,117.58153227000003,50693.160424320005 2025-12-15,11:39:53.000,349,11104113,-795,0,1765798792,15164.518638839996,117.7154657400024,50692.98574632001 2025-12-15,11:39:54.000,349,11104311,-795,0,1765798793,15164.525375149991,117.64497444000153,50693.21632128 2025-12-15,11:39:55.000,349,11104337,-795,0,1765798794,15164.478220979996,117.8634974700035,50693.0486304 2025-12-15,11:39:56.000,349,11104008,-795,0,1765798795,15164.538847769996,117.7507113899992,50693.09754024 2025-12-15,11:39:57.000,349,11104080,-795,0,1765798796,15164.673573970002,117.83530094999878,50692.992733440005 2025-12-15,11:39:58.000,349,11104270,-795,0,1765798797,15164.781354929997,117.98333267999988,50693.090553120004 2025-12-15,11:39:59.000,349,11104116,-795,0,1765798798,15164.895872200002,117.91284137999901,50693.111514480006 2025-12-15,11:40:00.000,349,11104084,-795,0,1765798799,15164.949762679993,117.78595704000327,50693.02068192 2025-12-15,11:40:01.000,349,11104181,-795,0,1765798800,15165.097961499989,117.97628355000052,50692.86696528001 2025-12-15,11:40:02.000,349,11104134,-795,0,1765798801,15165.124906739999,118.09611876000417,50692.908888 2025-12-15,11:40:03.000,349,11104458,-795,0,1765798802,15165.273105559994,118.11021702000289,50693.13247584001 2025-12-15,11:40:04.000,349,11104309,-795,0,1765798803,15165.28657818,117.94808703000308,50693.00670768 2025-12-15,11:40:05.000,349,11104250,-795,0,1765798804,15165.32025972999,117.98333267999988,50693.00670768 2025-12-15,11:40:06.000,349,11104095,-795,0,1765798805,15165.48193116999,117.89874312000029,50692.9787592 2025-12-15,11:40:07.000,349,11104135,-795,0,1765798806,15165.50887641,117.89169399000093,50692.96478496001 2025-12-15,11:40:08.000,349,11104205,-795,0,1765798807,15165.65033892,117.87759573000221,50692.95081072 2025-12-15,11:40:09.000,349,11104426,-795,0,1765798808,15165.737910949996,117.74366225999984,50692.922862240004 2025-12-15,11:40:10.000,349,11104261,-795,0,1765798809,15165.825482979992,118.13136441000097,50692.83202968 2025-12-15,11:40:11.000,349,11104246,-795,0,1765798810,15165.838955599997,117.8141535600007,50692.8040812 2025-12-15,11:40:12.000,349,11104200,-795,0,1765798811,15165.865900839992,117.80005530000199,50692.720235759996 2025-12-15,11:40:13.000,349,11104158,-795,0,1765798812,15165.940000249997,117.66612182999961,50692.97177208 2025-12-15,11:40:14.000,349,11104266,-795,0,1765798813,15166.020835969997,117.70136748000368,50692.74119712 2025-12-15,11:40:15.000,349,11103977,-795,0,1765798814,15166.020835969997,117.70841661000304,50692.86696528001 2025-12-15,11:40:16.000,349,11104180,-795,0,1765798815,15166.020835969997,117.55333575000259,50692.73421 2025-12-15,11:40:17.000,349,11104163,-795,0,1765798816,15166.094935380002,117.65202357000089,50692.887926639996 2025-12-15,11:40:18.000,349,11104082,-795,0,1765798817,15166.128616929993,117.60972879000474,50692.95081072 2025-12-15,11:40:19.000,349,11104176,-795,0,1765798818,15166.088199069993,117.56038488000195,50693.09754024 2025-12-15,11:40:20.000,349,11104103,-795,0,1765798819,15166.020835969997,117.64497444000153,50692.943823600006 2025-12-15,11:40:21.000,349,11104262,-795,0,1765798820,15165.940000249997,117.75776051999856,50693.00670768 2025-12-15,11:40:22.000,349,11104173,-795,0,1765798821,15165.993890730002,117.6026796599981,50692.943823600006 2025-12-15,11:40:23.000,349,11104079,-795,0,1765798822,15166.074726450002,117.55333575000259,50692.89491376001 2025-12-15,11:40:24.000,349,11104374,-795,0,1765798823,15165.946736559992,117.73661313000048,50692.99972056 2025-12-15,11:40:25.000,349,11104048,-795,0,1765798824,15166.081462759998,117.72251487000176,50692.92984936 2025-12-15,11:40:26.000,349,11104350,-795,0,1765798825,15165.946736559992,117.65907270000025,50692.95081072 2025-12-15,11:40:27.000,349,11104044,-795,0,1765798826,15165.892846080002,117.74366225999984,50692.90190088 2025-12-15,11:40:28.000,349,11104110,-795,0,1765798827,15165.879373459997,117.58858139999938,50692.887926639996 2025-12-15,11:40:29.000,349,11104128,-795,0,1765798828,15165.980418109997,117.58153227000003,50692.91587512001 2025-12-15,11:40:30.000,349,11104212,-795,0,1765798829,15165.993890730002,117.72956400000112,50692.95779784 2025-12-15,11:40:31.000,349,11104054,-795,0,1765798830,15165.832219290001,117.73661313000048,50692.908888 2025-12-15,11:40:32.000,349,11104400,-795,0,1765798831,15165.993890730002,117.63087618000282,50692.85299104 2025-12-15,11:40:33.000,349,11104104,-795,0,1765798832,15166.061253829997,117.69431835000432,50692.90190088 2025-12-15,11:40:34.000,349,11104081,-795,0,1765798833,15165.946736559992,117.69431835000432,50692.95779784 2025-12-15,11:40:35.000,349,11104295,-795,0,1765798834,15165.993890730002,117.98333267999988,50692.887926639996 2025-12-15,11:40:36.000,349,11104383,-795,0,1765798835,15166.014099660002,117.65907270000025,50692.98574632001 2025-12-15,11:40:37.000,349,11104054,-795,0,1765798836,15166.020835969997,117.73661313000048,50692.95081072 2025-12-15,11:40:38.000,349,11104154,-795,0,1765798837,15166.148825859993,117.79300617000263,50692.90190088 2025-12-15,11:40:39.000,349,11104161,-795,0,1765798838,15166.195980029988,117.56038488000195,50692.89491376001 2025-12-15,11:40:40.000,349,11104154,-795,0,1765798839,15166.115144310003,117.57448314000067,50692.83202968 2025-12-15,11:40:41.000,349,11104308,-795,0,1765798840,15166.283552059998,117.63087618000282,50692.8390168 2025-12-15,11:40:42.000,349,11104009,-795,0,1765798841,15166.364387779999,117.58858139999938,50692.85997816 2025-12-15,11:40:43.000,349,11104128,-795,0,1765798842,15166.263343129998,117.63792531000217,50692.76914560001 2025-12-15,11:40:44.000,349,11104323,-795,0,1765798843,15166.229661579993,117.60972879000474,50692.67831304001 2025-12-15,11:40:45.000,349,11104071,-795,0,1765798844,15166.323969919998,117.53923749000387,50692.908888 2025-12-15,11:40:46.000,349,11104212,-795,0,1765798845,15166.411541949994,117.43350053999893,50692.83202968 2025-12-15,11:40:47.000,349,11104423,-795,0,1765798846,15166.303760989998,117.72956400000112,50692.992733440005 2025-12-15,11:40:48.000,349,11103989,-795,0,1765798847,15166.41827825999,117.44759879999765,50692.85299104 2025-12-15,11:40:49.000,349,11103825,-795,0,1765798848,15166.263343129998,117.44759879999765,50692.84600392001 2025-12-15,11:40:50.000,349,11104246,-795,0,1765798849,15166.283552059998,117.56038488000195,50692.98574632001 2025-12-15,11:40:51.000,349,11104261,-795,0,1765798850,15166.195980029988,117.54628662000323,50692.755171360004 2025-12-15,11:40:52.000,349,11104151,-795,0,1765798851,15166.108407999993,117.60972879000474,50692.96478496001 2025-12-15,11:40:53.000,349,11104245,-795,0,1765798852,15166.135353239988,117.47579532000236,50692.74818424001 2025-12-15,11:40:54.000,349,11104129,-795,0,1765798853,15165.960209179997,117.63087618000282,50692.84600392001 2025-12-15,11:40:55.000,349,11104145,-795,0,1765798854,15165.919791319997,117.48989358000108,50692.922862240004 2025-12-15,11:40:56.000,349,11103929,-795,0,1765798855,15166.007363349992,117.63792531000217,50692.9787592 2025-12-15,11:40:57.000,349,11104207,-795,0,1765798856,15166.047781209993,117.62382705000346,50692.78311984 2025-12-15,11:40:58.000,349,11104244,-795,0,1765798857,15165.879373459997,117.69431835000432,50692.95081072 2025-12-15,11:40:59.000,349,11104190,-795,0,1765798858,15165.892846080002,117.87054660000285,50692.81805544001 2025-12-15,11:41:00.000,349,11104432,-795,0,1765798859,15165.892846080002,117.94103790000372,50693.090553120004 2025-12-15,11:41:01.000,349,11104329,-795,0,1765798860,15165.872637150002,118.07497136999882,50693.03465616001 2025-12-15,11:41:02.000,349,11104006,-795,0,1765798861,15165.980418109997,118.13841354000033,50692.96478496001 2025-12-15,11:41:03.000,349,11104245,-795,0,1765798862,15166.027572279992,118.25824875000399,50692.887926639996 2025-12-15,11:41:04.000,349,11104229,-795,0,1765798863,15165.926527629992,118.22300309999991,50693.02766904 2025-12-15,11:41:05.000,349,11104122,-795,0,1765798864,15166.034308590002,118.24415048999799,50692.92984936 2025-12-15,11:41:06.000,349,11104175,-795,0,1765798865,15166.276815749989,118.29349440000078,50692.90190088 2025-12-15,11:41:07.000,349,11104258,-795,0,1765798866,15166.189243719993,118.27939614000206,50692.97177208 2025-12-15,11:41:08.000,349,11104125,-795,0,1765798867,15166.317233609989,118.4203787400038,50692.97177208 2025-12-15,11:41:09.000,349,11104039,-795,0,1765798868,15166.404805639999,118.49087004000467,50692.95779784 2025-12-15,11:41:10.000,349,11104065,-795,0,1765798869,15166.51932290999,118.4203787400038,50692.92984936 2025-12-15,11:41:11.000,349,11104176,-795,0,1765798870,15166.593422319995,118.44152613000188,50692.91587512001 2025-12-15,11:41:12.000,349,11104213,-795,0,1765798871,15166.72814852,118.46267351999995,50692.81805544001 2025-12-15,11:41:13.000,349,11104211,-795,0,1765798872,15166.835929479996,118.46972264999931,50692.8390168 2025-12-15,11:41:14.000,349,11104245,-795,0,1765798873,15166.990864610001,118.42742787000316,50692.85997816 2025-12-15,11:41:15.000,349,11103932,-795,0,1765798874,15167.091909260002,118.30054353000014,50692.81805544001 2025-12-15,11:41:16.000,349,11104223,-795,0,1765798875,15167.166008669992,118.3075926599995,50692.825042560005 2025-12-15,11:41:17.000,349,11104198,-795,0,1765798876,15167.139063429997,118.23710135999863,50692.85299104 2025-12-15,11:41:18.000,349,11104164,-795,0,1765798877,15167.186217599992,118.23005222999927,50692.825042560005 2025-12-15,11:41:19.000,349,11104235,-795,0,1765798878,15167.280525939997,118.11726615000225,50692.90190088 2025-12-15,11:41:20.000,349,11104198,-795,0,1765798879,15167.300734869998,118.18070832000376,50692.91587512001 2025-12-15,11:41:21.000,349,11104120,-795,0,1765798880,15167.347889039993,118.06792223999946,50692.9787592 2025-12-15,11:41:22.000,349,11104346,-795,0,1765798881,15167.267053319993,118.0256274600033,50692.8390168 2025-12-15,11:41:23.000,349,11104061,-795,0,1765798882,15167.293998560002,117.9621852900018,50692.89491376001 2025-12-15,11:41:24.000,349,11104243,-795,0,1765798883,15167.354625349988,117.96923442000116,50692.95779784 2025-12-15,11:41:25.000,349,11104173,-795,0,1765798884,15167.381570589998,117.83530094999878,50692.943823600006 2025-12-15,11:41:26.000,349,11104312,-795,0,1765798885,15167.354625349988,117.94808703000308,50692.85997816 2025-12-15,11:41:27.000,349,11104309,-795,0,1765798886,15167.320943799998,117.8141535600007,50692.89491376001 2025-12-15,11:41:28.000,349,11104343,-795,0,1765798887,15167.293998560002,117.89874312000029,50692.91587512001 2025-12-15,11:41:29.000,349,11104106,-795,0,1765798888,15167.253580700002,117.85644834000414,50693.08356600001 2025-12-15,11:41:30.000,349,11104096,-795,0,1765798889,15167.139063429997,117.72956400000112,50692.908888 2025-12-15,11:41:31.000,349,11104269,-795,0,1765798890,15167.199690219997,117.80005530000199,50693.090553120004 2025-12-15,11:41:32.000,349,11104284,-795,0,1765798891,15167.246844389992,117.78595704000327,50693.02068192 2025-12-15,11:41:33.000,349,11104047,-795,0,1765798892,15167.213162840002,117.8141535600007,50692.943823600006 2025-12-15,11:41:34.000,349,11104273,-795,0,1765798893,15167.199690219997,117.75776051999856,50692.9787592 2025-12-15,11:41:35.000,349,11104290,-795,0,1765798894,15167.253580700002,117.84939921000478,50692.98574632001 2025-12-15,11:41:36.000,349,11104148,-795,0,1765798895,15167.307471179993,117.7507113899992,50692.89491376001 2025-12-15,11:41:37.000,349,11104083,-795,0,1765798896,15167.368097969993,117.58153227000003,50692.922862240004 2025-12-15,11:41:38.000,349,11104072,-795,0,1765798897,15167.395043209988,117.70841661000304,50692.88093952 2025-12-15,11:41:39.000,349,11104201,-795,0,1765798898,15167.597132509989,117.62382705000346,50692.79709408001 2025-12-15,11:41:40.000,349,11104082,-795,0,1765798899,15167.556714649989,117.53923749000387,50692.85299104 2025-12-15,11:41:41.000,349,11104272,-795,0,1765798900,15167.65775929999,117.48284445000172,50692.91587512001 2025-12-15,11:41:42.000,349,11104200,-795,0,1765798901,15167.711649779994,117.45464793000428,50692.67831304001 2025-12-15,11:41:43.000,349,11104187,-795,0,1765798902,15167.812694429995,117.41235315000085,50692.74119712 2025-12-15,11:41:44.000,349,11104227,-795,0,1765798903,15167.873321219995,117.28546880999784,50692.755171360004 2025-12-15,11:41:45.000,349,11104277,-795,0,1765798904,15167.994574799995,117.2220266400036,50692.76914560001 2025-12-15,11:41:46.000,349,11104138,-795,0,1765798905,15168.00131110999,117.10924055999931,50692.776132720006 2025-12-15,11:41:47.000,349,11104249,-795,0,1765798906,15168.04172896999,117.13038795000466,50692.85299104 2025-12-15,11:41:48.000,349,11104323,-795,0,1765798907,15167.96089324999,117.0598966500038,50692.72722288001 2025-12-15,11:41:49.000,349,11104206,-795,0,1765798908,15168.102355759991,116.89776666000398,50692.908888 2025-12-15,11:41:50.000,349,11104354,-795,0,1765798909,15168.06193789999,116.84137362000183,50692.8390168 2025-12-15,11:41:51.000,349,11104318,-795,0,1765798910,15167.96762956,116.92596318000142,50692.74818424001 2025-12-15,11:41:52.000,349,11104108,-795,0,1765798911,15168.08888314,116.89071753000462,50692.83202968 2025-12-15,11:41:53.000,349,11104067,-795,0,1765798912,15168.082146829991,116.8131771000044,50692.99972056 2025-12-15,11:41:54.000,349,11104027,-795,0,1765798913,15168.02825635,116.88366839999799,50692.873952400005 2025-12-15,11:41:55.000,349,11104267,-795,0,1765798914,15167.853112289995,116.8131771000044,50692.67831304001 2025-12-15,11:41:56.000,349,11104116,-795,0,1765798915,15167.96089324999,116.7990788399984,50692.76914560001 2025-12-15,11:41:57.000,349,11104346,-795,0,1765798916,15167.88005752999,116.80612796999776,50692.64337744 2025-12-15,11:41:58.000,349,11104077,-795,0,1765798917,15167.84637598,116.7638331900016,50692.95081072 2025-12-15,11:41:59.000,349,11104253,-795,0,1765798918,15167.893530149995,116.90481579000334,50692.93683648001 2025-12-15,11:42:00.000,349,11104022,-795,0,1765798919,15167.9272117,116.82727536000311,50692.65036456001 2025-12-15,11:42:01.000,349,11104082,-795,0,1765798920,15167.853112289995,116.94006144000014,50692.755171360004 2025-12-15,11:42:02.000,349,11104295,-795,0,1765798921,15167.873321219995,116.84137362000183,50692.85299104 2025-12-15,11:42:03.000,349,11104068,-795,0,1765798922,15167.96089324999,116.84842275000119,50692.88093952 2025-12-15,11:42:04.000,349,11103999,-795,0,1765798923,15167.974365869995,116.75678406000225,50692.95779784 2025-12-15,11:42:05.000,349,11104275,-795,0,1765798924,15167.954156939995,116.9471105699995,50692.90190088 2025-12-15,11:42:06.000,349,11104163,-795,0,1765798925,15168.034992659996,116.86252100999991,50692.825042560005 2025-12-15,11:42:07.000,349,11104337,-795,0,1765798926,15168.082146829991,116.80612796999776,50692.85997816 2025-12-15,11:42:08.000,349,11104043,-795,0,1765798927,15168.06193789999,116.77088232000096,50692.95779784 2025-12-15,11:42:09.000,349,11104131,-795,0,1765798928,15168.223609339992,116.8131771000044,50692.69927440001 2025-12-15,11:42:10.000,349,11104250,-795,0,1765798929,15168.324653989992,116.59465407000243,50692.6643388 2025-12-15,11:42:11.000,349,11104144,-795,0,1765798930,15168.344862919992,116.79202970999904,50692.8390168 2025-12-15,11:42:12.000,349,11104192,-795,0,1765798931,15168.499798049997,116.58055581000372,50692.67831304001 2025-12-15,11:42:13.000,349,11104320,-795,0,1765798932,15168.546952219993,116.58760494000308,50692.755171360004 2025-12-15,11:42:14.000,349,11104226,-795,0,1765798933,15168.607579009993,116.52416277000157,50692.71324864 2025-12-15,11:42:15.000,349,11104244,-795,0,1765798934,15168.681678419998,116.46072060000006,50692.538570640005 2025-12-15,11:42:16.000,349,11104128,-795,0,1765798935,15168.749041519994,116.3056397399996,50692.5944676 2025-12-15,11:42:17.000,349,11104091,-755,0,1765798936,15168.735568899989,116.39727842999855,50692.53158352001 2025-12-15,11:42:18.000,349,11104210,-795,0,1765798937,15168.87703140999,116.2421975699981,50692.62241608 2025-12-15,11:42:19.000,349,11104407,-795,0,1765798938,15168.92418558,116.2421975699981,50692.8040812 2025-12-15,11:42:20.000,349,11104065,-795,0,1765798939,15169.02523023,116.15760800999851,50692.69228728 2025-12-15,11:42:21.000,349,11104254,-795,0,1765798940,15169.031966539995,115.98137975999998,50692.51062216001 2025-12-15,11:42:22.000,349,11104265,-795,0,1765798941,15169.08585702,116.05187106000085,50692.587480480004 2025-12-15,11:42:23.000,349,11104166,-795,0,1765798942,15169.112802259995,115.9602323700019,50692.608441840006 2025-12-15,11:42:24.000,349,11104179,-795,0,1765798943,15169.153220119995,115.88974107000104,50692.63639032 2025-12-15,11:42:25.000,349,11104084,-795,0,1765798944,15169.193637979995,115.77695499000401,50692.85997816 2025-12-15,11:42:26.000,349,11104158,-795,0,1765798945,15169.09932963999,115.650070650001,50692.67132592 2025-12-15,11:42:27.000,349,11104316,-795,0,1765798946,15169.112802259995,115.60072673999821,50692.720235759996 2025-12-15,11:42:28.000,349,11104218,-795,0,1765798947,15169.112802259995,115.56548109000141,50692.84600392001 2025-12-15,11:42:29.000,349,11104154,-795,0,1765798948,15169.133011189995,115.54433370000334,50692.8040812 2025-12-15,11:42:30.000,349,11104221,-795,0,1765798949,15169.09932963999,115.38220371000352,50692.73421 2025-12-15,11:42:31.000,349,11104064,-795,0,1765798950,15169.072384399995,115.33285980000073,50692.76215848 2025-12-15,11:42:32.000,349,11104240,-795,0,1765798951,15168.98481237,115.38925284000288,50692.74119712 2025-12-15,11:42:33.000,349,11104453,-795,0,1765798952,15169.11953856999,115.27646675999858,50692.93683648001 2025-12-15,11:42:34.000,349,11104278,-795,0,1765798953,15169.18690167,115.33285980000073,50692.64337744 2025-12-15,11:42:35.000,349,11104106,-795,0,1765798954,15169.14648381,115.10728763999941,50692.68530016 2025-12-15,11:42:36.000,349,11104162,-795,0,1765798955,15169.24079214999,114.97335417000431,50692.65036456001 2025-12-15,11:42:37.000,349,11104063,-795,0,1765798956,15169.274473699996,115.1566315500022,50692.65036456001 2025-12-15,11:42:38.000,349,11104056,-795,0,1765798957,15169.341836799991,115.13548416000413,50692.538570640005 2025-12-15,11:42:39.000,349,11104040,-795,0,1765798958,15169.409199900001,115.06499286000326,50692.60145472001 2025-12-15,11:42:40.000,349,11104094,-795,0,1765798959,15169.429408830001,115.00859982000111,50692.63639032 2025-12-15,11:42:41.000,349,11104272,-795,0,1765798960,15169.557398719997,114.83237157000258,50692.61542896 2025-12-15,11:42:42.000,349,11104196,-795,0,1765798961,15169.591080270002,114.74073288000363,50692.58049336001 2025-12-15,11:42:43.000,349,11104073,-795,0,1765798962,15169.813378499988,114.71253635999892,50692.5944676 2025-12-15,11:42:44.000,349,11104220,-795,0,1765798963,15169.813378499988,114.70548722999956,50692.64337744 2025-12-15,11:42:45.000,349,11103940,-795,0,1765798964,15169.685388609993,114.66319245000341,50692.720235759996 2025-12-15,11:42:46.000,349,11104162,-795,0,1765798965,15169.847060049993,114.59270115000254,50692.48267368001 2025-12-15,11:42:47.000,349,11104019,-795,0,1765798966,15169.907686839993,114.60679941000126,50692.552544879996 2025-12-15,11:42:48.000,349,11104166,-795,0,1765798967,15169.867268979993,114.57155376000446,50692.6643388 2025-12-15,11:42:49.000,349,11104188,-795,0,1765798968,15169.961577319998,114.57860289000382,50692.62940320001 2025-12-15,11:42:50.000,349,11104139,-795,0,1765798969,15169.988522559994,114.73368375000427,50692.608441840006 2025-12-15,11:42:51.000,349,11104049,-795,0,1765798970,15169.847060049993,114.4517185500008,50692.54555776 2025-12-15,11:42:52.000,349,11104169,-795,0,1765798971,15169.927895769993,114.51516072000231,50692.63639032 2025-12-15,11:42:53.000,349,11103967,-795,0,1765798972,15169.894214219988,114.43057116000273,50692.5944676 2025-12-15,11:42:54.000,349,11104063,-795,0,1765798973,15169.914423149989,114.47991506999824,50692.608441840006 2025-12-15,11:42:55.000,349,11104260,-795,0,1765798974,15169.806642189993,114.40237463999802,50692.53158352001 2025-12-15,11:42:56.000,349,11104071,-795,0,1765798975,15169.847060049993,114.49401333000424,50692.6643388 2025-12-15,11:42:57.000,349,11104172,-795,0,1765798976,15169.995258869989,114.43057116000273,50692.55953200001 2025-12-15,11:42:58.000,349,11104463,-795,0,1765798977,15169.975049939989,114.45876768000016,50692.6643388 2025-12-15,11:42:59.000,349,11104284,-795,0,1765798978,15169.975049939989,114.44466942000145,50692.65036456001 2025-12-15,11:43:00.000,349,11104094,-795,0,1765798979,15170.069358279994,114.41647290000401,50692.706261520005 2025-12-15,11:43:01.000,349,11104170,-795,0,1765798980,15169.907686839993,114.47991506999824,50692.76914560001 2025-12-15,11:43:02.000,349,11104335,-795,0,1765798981,15169.961577319998,114.41647290000401,50692.776132720006 2025-12-15,11:43:03.000,349,11104173,-795,0,1765798982,15169.927895769993,114.33893247000378,50692.8040812 2025-12-15,11:43:04.000,349,11104084,-795,0,1765798983,15170.062621969999,114.13450770000054,50692.69228728 2025-12-15,11:43:05.000,349,11104226,-795,0,1765798984,15170.16366662,114.1063111800031,50692.78311984 2025-12-15,11:43:06.000,349,11104246,-795,0,1765798985,15170.23776602999,114.00057422999816,50692.76215848 2025-12-15,11:43:07.000,349,11104281,-795,0,1765798986,15170.2849202,114.12745857000118,50692.76215848 2025-12-15,11:43:08.000,349,11104091,-795,0,1765798987,15170.332074369995,114.05696727000031,50692.73421 2025-12-15,11:43:09.000,349,11104267,-795,0,1765798988,15170.43985532999,113.87368989000242,50692.908888 2025-12-15,11:43:10.000,349,11104435,-795,0,1765798989,15170.39943746999,113.85254250000435,50692.83202968 2025-12-15,11:43:11.000,349,11104221,-795,0,1765798990,15170.39943746999,113.78910033000284,50692.706261520005 2025-12-15,11:43:12.000,349,11104070,-755,0,1765798991,15170.453327949996,113.70451077000325,50692.776132720006 2025-12-15,11:43:13.000,349,11104125,-795,0,1765798992,15170.54763629,113.73975642000005,50692.76215848 2025-12-15,11:43:14.000,349,11104164,-795,0,1765798993,15170.54763629,113.62697034000303,50692.76215848 2025-12-15,11:43:15.000,349,11104235,-795,0,1765798994,15170.46680057,113.55647904000216,50692.8040812 2025-12-15,11:43:16.000,349,11104208,-795,0,1765798995,15170.513954739996,113.50008600000001,50692.86696528001 2025-12-15,11:43:17.000,349,11104059,-795,0,1765798996,15170.473536879996,113.5494299100028,50692.81805544001 2025-12-15,11:43:18.000,349,11104110,-795,0,1765798997,15170.453327949996,113.48598774000129,50692.91587512001 2025-12-15,11:43:19.000,349,11104190,-795,0,1765798998,15170.48027318999,113.31680862000212,50692.76215848 2025-12-15,11:43:20.000,349,11104221,-795,0,1765798999,15170.46680057,113.34500513999956,50692.81805544001 2025-12-15,11:43:21.000,349,11104236,-795,0,1765799000,15170.43985532999,113.28861210000468,50692.720235759996 2025-12-15,11:43:22.000,349,11104394,-795,0,1765799001,15170.493745809996,113.14762950000295,50692.74818424001 2025-12-15,11:43:23.000,349,11104174,-795,0,1765799002,15170.46680057,113.16877689000103,50692.74119712 2025-12-15,11:43:24.000,349,11104211,-795,0,1765799003,15170.37922853999,113.14762950000295,50692.825042560005 2025-12-15,11:43:25.000,349,11104215,-795,0,1765799004,15170.36575592,112.99959777000186,50692.81805544001 2025-12-15,11:43:26.000,349,11104102,-795,0,1765799005,15170.35901960999,112.98549951000314,50692.76215848 2025-12-15,11:43:27.000,349,11104339,-795,0,1765799006,15170.33881067999,112.9925486400025,50692.84600392001 2025-12-15,11:43:28.000,349,11104278,-795,0,1765799007,15170.37922853999,112.96435211999778,50692.706261520005 2025-12-15,11:43:29.000,349,11104323,-795,0,1765799008,15170.33881067999,112.99959777000186,50692.67831304001 2025-12-15,11:43:30.000,349,11104035,-795,0,1765799009,15170.473536879996,112.95025385999907,50692.86696528001 2025-12-15,11:43:31.000,349,11104055,-795,0,1765799010,15170.44659164,112.8445169100014,50692.873952400005 2025-12-15,11:43:32.000,349,11104186,-795,0,1765799011,15170.513954739996,112.83041865000268,50692.8040812 2025-12-15,11:43:33.000,349,11104213,-795,0,1765799012,15170.534163669996,112.73173083000438,50692.71324864 2025-12-15,11:43:34.000,349,11104060,-795,0,1765799013,15170.614999389996,112.73173083000438,50692.706261520005 2025-12-15,11:43:35.000,349,11104023,-795,0,1765799014,15170.601526769991,112.61189562000072,50692.81805544001 2025-12-15,11:43:36.000,349,11103967,-795,0,1765799015,15170.709307730001,112.55550257999857,50692.776132720006 2025-12-15,11:43:37.000,349,11104170,-795,0,1765799016,15170.790143450002,112.52025693000178,50692.79010696 2025-12-15,11:43:38.000,349,11104263,-795,0,1765799017,15170.675626179996,112.34402868000325,50692.69927440001 2025-12-15,11:43:39.000,349,11104312,-755,0,1765799018,15170.662153559992,112.18189869000344,50692.720235759996 2025-12-15,11:43:40.000,349,11104293,-795,0,1765799019,15170.864242859992,112.20304608000151,50692.69927440001 2025-12-15,11:43:41.000,349,11104128,-635,0,1765799020,15170.756461899997,112.14665303999936,50692.55953200001 2025-12-15,11:43:42.000,349,11104116,-795,0,1765799021,15170.911397030002,111.87173697000253,50692.69228728 2025-12-15,11:43:43.000,349,11104150,-795,0,1765799022,15170.884451789992,112.0056704400049,50692.68530016 2025-12-15,11:43:44.000,349,11104266,-795,0,1765799023,15170.864242859992,111.99157217999891,50692.69927440001 2025-12-15,11:43:45.000,349,11103954,-795,0,1765799024,15170.911397030002,111.85763871000381,50692.706261520005 2025-12-15,11:43:46.000,349,11104158,-795,0,1765799025,15170.850770240002,111.64616481000121,50692.65036456001 2025-12-15,11:43:47.000,349,11104069,-795,0,1765799026,15170.945078579993,111.5827226399997,50692.8040812 2025-12-15,11:43:48.000,349,11104215,-795,0,1765799027,15170.897924409997,111.78714741000294,50692.69228728 2025-12-15,11:43:49.000,349,11104344,-795,0,1765799028,15170.998969059998,111.49108395000076,50692.69228728 2025-12-15,11:43:50.000,349,11104197,-795,0,1765799029,15170.844033929992,111.42059264999989,50692.8040812 2025-12-15,11:43:51.000,349,11104377,-795,0,1765799030,15170.823824999992,111.4487891700046,50692.60145472001 2025-12-15,11:43:52.000,349,11104250,-795,0,1765799031,15170.769934520002,111.3360030900003,50692.72722288001 2025-12-15,11:43:53.000,349,11104362,-795,0,1765799032,15170.864242859992,111.28665918000479,50692.67831304001 2025-12-15,11:43:54.000,349,11104023,-795,0,1765799033,15170.877715479997,111.22321701000328,50692.78311984 2025-12-15,11:43:55.000,349,11104300,-795,0,1765799034,15170.864242859992,111.18797135999921,50692.657351680005 2025-12-15,11:43:56.000,349,11104240,-795,0,1765799035,15170.864242859992,111.0892835400009,50692.78311984 2025-12-15,11:43:57.000,349,11104424,-795,0,1765799036,15170.736252969997,111.10338179999962,50692.84600392001 2025-12-15,11:43:58.000,349,11104354,-795,0,1765799037,15170.702571419992,110.94125180999981,50692.71324864 2025-12-15,11:43:59.000,349,11103989,-795,0,1765799038,15170.810352380002,110.82846573000279,50692.8040812 2025-12-15,11:44:00.000,349,11104198,-795,0,1765799039,15170.742989279992,110.89895703000366,50692.83202968 2025-12-15,11:44:01.000,349,11104152,-795,0,1765799040,15170.830561310002,110.80026920999808,50692.86696528001 2025-12-15,11:44:02.000,349,11104381,-795,0,1765799041,15170.864242859992,110.72977791000449,50692.85997816 2025-12-15,11:44:03.000,349,11104241,-795,0,1765799042,15170.742989279992,110.65223748000426,50692.81805544001 2025-12-15,11:44:04.000,349,11104209,-795,0,1765799043,15170.783407139992,110.56059878999804,50692.85997816 2025-12-15,11:44:05.000,349,11104114,-795,0,1765799044,15170.796879759997,110.59584444000211,50692.84600392001 2025-12-15,11:44:06.000,349,11104280,-795,0,1765799045,15170.682362489992,110.60994270000083,50692.93683648001 2025-12-15,11:44:07.000,349,11104192,-795,0,1765799046,15170.796879759997,110.4689600999991,50692.86696528001 2025-12-15,11:44:08.000,349,11104160,-795,0,1765799047,15170.756461899997,110.29978097999992,50692.91587512001 2025-12-15,11:44:09.000,349,11104363,-795,0,1765799048,15170.729516660002,110.4689600999991,50692.88093952 2025-12-15,11:44:10.000,349,11104254,-795,0,1765799049,15170.769934520002,110.29978097999992,50692.93683648001 2025-12-15,11:44:11.000,349,11104098,-795,0,1765799050,15170.689098800001,110.29978097999992,50692.8040812 2025-12-15,11:44:12.000,349,11104072,-795,0,1765799051,15170.655417249996,110.21519142000034,50692.8390168 2025-12-15,11:44:13.000,349,11104032,-795,0,1765799052,15170.689098800001,110.21519142000034,50692.90190088 2025-12-15,11:44:14.000,349,11104116,-795,0,1765799053,15170.655417249996,110.17994577000354,50692.922862240004 2025-12-15,11:44:15.000,349,11103887,-795,0,1765799054,15170.729516660002,110.11650360000203,50693.18138568001 2025-12-15,11:44:16.000,349,11104276,-795,0,1765799055,15170.662153559992,110.03896317000181,50693.00670768 2025-12-15,11:44:17.000,349,11104463,-795,0,1765799056,15170.621735699991,109.85568579000392,50692.908888 2025-12-15,11:44:18.000,349,11104362,-795,0,1765799057,15170.473536879996,110.09535621000396,50692.83202968 2025-12-15,11:44:19.000,349,11103983,-795,0,1765799058,15170.534163669996,110.03896317000181,50692.706261520005 2025-12-15,11:44:20.000,349,11104458,-795,0,1765799059,15170.689098800001,110.06715968999924,50692.908888 2025-12-15,11:44:21.000,349,11104200,-635,0,1765799060,15170.621735699991,109.78519449000305,50693.00670768 2025-12-15,11:44:22.000,349,11104023,-795,0,1765799061,15170.46680057,109.86273492000328,50692.95081072 2025-12-15,11:44:23.000,349,11104269,-795,0,1765799062,15170.54763629,109.73585058000026,50693.02068192 2025-12-15,11:44:24.000,349,11103949,-795,0,1765799063,15170.412910089995,109.8274892699992,50692.8390168 2025-12-15,11:44:25.000,349,11104148,-795,0,1765799064,15170.52742736,109.6301136300026,50692.86696528001 2025-12-15,11:44:26.000,349,11104339,-795,0,1765799065,15170.44659164,109.58781884999917,50692.78311984 2025-12-15,11:44:27.000,349,11104135,-795,0,1765799066,15170.534163669996,109.8274892699992,50692.755171360004 2025-12-15,11:44:28.000,349,11104202,-795,0,1765799067,15170.534163669996,109.74289970999962,50692.79010696 2025-12-15,11:44:29.000,349,11104112,-795,0,1765799068,15170.43985532999,109.65126102000067,50692.8390168 2025-12-15,11:44:30.000,349,11104147,-795,0,1765799069,15170.561108909991,109.63716276000196,50692.922862240004 2025-12-15,11:44:31.000,349,11103932,-795,0,1765799070,15170.601526769991,109.3833940800032,50692.99972056 2025-12-15,11:44:32.000,349,11104004,-795,0,1765799071,15170.50721843,109.47503277000214,50692.85299104 2025-12-15,11:44:33.000,349,11104221,-795,0,1765799072,15170.628472010001,109.39749234000192,50692.76215848 2025-12-15,11:44:34.000,349,11104059,-795,0,1765799073,15170.4870095,109.30585365000297,50692.908888 2025-12-15,11:44:35.000,349,11104167,-795,0,1765799074,15170.608263080001,109.21421496000403,50692.88093952 2025-12-15,11:44:36.000,349,11103793,-795,0,1765799075,15170.648680940001,109.11552713999845,50692.943823600006 2025-12-15,11:44:37.000,349,11104010,-795,0,1765799076,15170.628472010001,109.11552713999845,50692.93683648001 2025-12-15,11:44:38.000,349,11104080,-795,0,1765799077,15170.48027318999,109.12257626999781,50693.0486304 2025-12-15,11:44:39.000,349,11104293,-795,0,1765799078,15170.43985532999,108.98159367000335,50693.10452736001 2025-12-15,11:44:40.000,349,11104110,-795,0,1765799079,15170.52742736,108.95339714999864,50692.74119712 2025-12-15,11:44:41.000,349,11104353,-795,0,1765799080,15170.473536879996,108.8899549800044,50692.81805544001 2025-12-15,11:44:42.000,349,11104213,-795,0,1765799081,15170.412910089995,108.84766020000097,50692.873952400005 2025-12-15,11:44:43.000,349,11104106,-795,0,1765799082,15170.500482119991,108.9252006300012,50692.776132720006 2025-12-15,11:44:44.000,349,11103848,-795,0,1765799083,15170.433119019996,108.72077585999796,50693.06260464001 2025-12-15,11:44:45.000,349,11104252,-795,0,1765799084,15170.34554699,108.86880758999905,50692.79010696 2025-12-15,11:44:46.000,349,11103833,-795,0,1765799085,15170.392701159995,108.83356194000226,50692.887926639996 2025-12-15,11:44:47.000,349,11104496,-795,0,1765799086,15170.26471127,108.84766020000097,50692.922862240004 2025-12-15,11:44:48.000,349,11103844,-795,0,1765799087,15170.26471127,108.75602151000203,50692.755171360004 2025-12-15,11:44:49.000,349,11104165,-795,0,1765799088,15170.16366662,108.77011977000075,50692.67132592 2025-12-15,11:44:50.000,349,11104262,-795,0,1765799089,15170.049149349994,108.74897238000267,50692.706261520005 2025-12-15,11:44:51.000,349,11104101,-795,0,1765799090,15170.210820789995,108.74192325000331,50692.8390168 2025-12-15,11:44:52.000,349,11104101,-795,0,1765799091,15170.14345769,108.6784810800018,50692.86696528001 2025-12-15,11:44:53.000,349,11103873,-795,0,1765799092,15170.049149349994,108.72782499000459,50692.755171360004 2025-12-15,11:44:54.000,349,11103997,-795,0,1765799093,15170.028940419994,108.73487412000395,50692.67132592 2025-12-15,11:44:55.000,349,11103974,-795,0,1765799094,15169.968313629994,108.94634801999928,50692.67132592 2025-12-15,11:44:56.000,349,11104315,-795,0,1765799095,15169.975049939989,108.87585671999841,50692.68530016 2025-12-15,11:44:57.000,349,11104154,-795,0,1765799096,15170.042413039999,108.74897238000267,50692.706261520005 2025-12-15,11:44:58.000,349,11103952,-795,0,1765799097,15169.988522559994,108.65028456000437,50692.83202968 2025-12-15,11:44:59.000,349,11104129,-795,0,1765799098,15170.062621969999,108.78421802999947,50692.8040812 2025-12-15,11:45:00.000,349,11104028,-795,0,1765799099,15169.954841009989,108.59389152000222,50692.69927440001 2025-12-15,11:45:01.000,349,11104224,-795,0,1765799100,15170.11651244999,108.74897238000267,50692.755171360004 2025-12-15,11:45:02.000,349,11104191,-795,0,1765799101,15169.874005289988,108.79126715999882,50692.58049336001 2025-12-15,11:45:03.000,349,11103990,-795,0,1765799102,15169.968313629994,108.70667759999924,50692.8040812 2025-12-15,11:45:04.000,349,11103914,-795,0,1765799103,15169.934632079989,108.69962846999988,50692.67132592 2025-12-15,11:45:05.000,349,11103914,-795,0,1765799104,15169.766224329993,108.63618629999837,50692.81106832 2025-12-15,11:45:06.000,349,11104038,-795,0,1765799105,15170.008731489994,108.6150389100003,50692.58049336001 2025-12-15,11:45:07.000,349,11104137,-795,0,1765799106,15169.934632079989,108.76307064000139,50692.74818424001 2025-12-15,11:45:08.000,349,11103995,-795,0,1765799107,15169.840323739998,108.64323542999773,50692.72722288001 2025-12-15,11:45:09.000,349,11104236,-795,0,1765799108,15169.772960639988,108.60798978000093,50692.67831304001 2025-12-15,11:45:10.000,349,11104148,-795,0,1765799109,15169.766224329993,108.5797932600035,50692.74818424001 2025-12-15,11:45:11.000,349,11104331,-795,0,1765799110,15169.692124920002,108.65733369000372,50692.825042560005 2025-12-15,11:45:12.000,349,11104321,-795,0,1765799111,15169.752751710002,108.65028456000437,50692.63639032 2025-12-15,11:45:13.000,349,11103932,-795,0,1765799112,15169.651707060002,108.4670071799992,50692.67132592 2025-12-15,11:45:14.000,349,11104267,-795,0,1765799113,15169.490035620001,108.6784810800018,50692.74818424001 2025-12-15,11:45:15.000,349,11103979,-795,0,1765799114,15169.644970749992,108.62208803999965,50692.83202968 2025-12-15,11:45:16.000,349,11104009,-795,0,1765799115,15169.530453480002,108.6784810800018,50692.76914560001 2025-12-15,11:45:17.000,349,11104235,-795,0,1765799116,15169.651707060002,108.64323542999773,50692.887926639996 2025-12-15,11:45:18.000,349,11104146,-795,0,1765799117,15169.476562999997,108.49520370000391,50692.776132720006 2025-12-15,11:45:19.000,349,11104167,-795,0,1765799118,15169.463090379992,108.59389152000222,50692.68530016 2025-12-15,11:45:20.000,349,11103865,-795,0,1765799119,15169.463090379992,108.6150389100003,50692.74119712 2025-12-15,11:45:21.000,349,11104161,-795,0,1765799120,15169.490035620001,108.6150389100003,50692.706261520005 2025-12-15,11:45:22.000,349,11104131,-795,0,1765799121,15169.564135029992,108.56569500000478,50692.73421 2025-12-15,11:45:23.000,349,11104025,-795,0,1765799122,15169.490035620001,108.55159673999879,50692.73421 2025-12-15,11:45:24.000,349,11103894,-795,0,1765799123,15169.530453480002,108.83356194000226,50692.776132720006 2025-12-15,11:45:25.000,349,11104272,-795,0,1765799124,15169.631498130002,108.72077585999796,50692.657351680005 2025-12-15,11:45:26.000,349,11104237,-795,0,1765799125,15169.611289200002,108.60094065000158,50692.50363504 2025-12-15,11:45:27.000,349,11103967,-795,0,1765799126,15169.537189789997,108.62913716999901,50692.76215848 2025-12-15,11:45:28.000,349,11104241,-795,0,1765799127,15169.449617760001,108.67143195000244,50692.5944676 2025-12-15,11:45:29.000,349,11104074,-795,0,1765799128,15169.436145139996,108.67143195000244,50692.61542896 2025-12-15,11:45:30.000,349,11104147,-795,0,1765799129,15169.469826690001,108.74897238000267,50692.72722288001 2025-12-15,11:45:31.000,349,11104338,-795,0,1765799130,15169.496771929997,108.65028456000437,50692.51760928 2025-12-15,11:45:32.000,349,11103859,-795,0,1765799131,15169.564135029992,108.70667759999924,50692.62241608 2025-12-15,11:45:33.000,349,11104265,-795,0,1765799132,15169.449617760001,108.72782499000459,50692.40581536 2025-12-15,11:45:34.000,349,11104149,-795,0,1765799133,15169.530453480002,108.86880758999905,50692.62940320001 2025-12-15,11:45:35.000,349,11104174,-795,0,1765799134,15169.530453480002,108.79126715999882,50692.55953200001 2025-12-15,11:45:36.000,349,11104193,-795,0,1765799135,15169.543926099992,108.6150389100003,50692.61542896 2025-12-15,11:45:37.000,349,11104072,-795,0,1765799136,15169.611289200002,109.03093757999886,50692.64337744 2025-12-15,11:45:38.000,349,11104195,-795,0,1765799137,15169.570871340002,108.81946368000354,50692.51760928 2025-12-15,11:45:39.000,349,11104188,-795,0,1765799138,15169.591080270002,108.85470933000033,50692.440750960006 2025-12-15,11:45:40.000,349,11103921,-795,0,1765799139,15169.597816579997,108.96749541000463,50692.5245964 2025-12-15,11:45:41.000,349,11104262,-795,0,1765799140,15169.516980859997,108.91110237000248,50692.755171360004 2025-12-15,11:45:42.000,349,11104371,-795,0,1765799141,15169.618025509997,108.93929888999992,50692.587480480004 2025-12-15,11:45:43.000,349,11104169,-795,0,1765799142,15169.658443369997,108.79126715999882,50692.5245964 2025-12-15,11:45:44.000,349,11103928,-795,0,1765799143,15169.665179679992,108.86175845999969,50692.48267368001 2025-12-15,11:45:45.000,349,11104393,-795,0,1765799144,15169.631498130002,108.7137267299986,50692.419789600004 2025-12-15,11:45:46.000,349,11104083,-795,0,1765799145,15169.719070159998,108.91815150000184,50692.50363504 2025-12-15,11:45:47.000,349,11104146,-795,0,1765799146,15169.692124920002,108.85470933000033,50692.62940320001 2025-12-15,11:45:48.000,349,11104437,-795,0,1765799147,15169.638234439997,108.69962846999988,50692.5245964 2025-12-15,11:45:49.000,349,11104153,-795,0,1765799148,15169.725806469993,108.74897238000267,50692.51062216001 2025-12-15,11:45:50.000,349,11104173,-795,0,1765799149,15169.739279089998,108.63618629999837,50692.53158352001 2025-12-15,11:45:51.000,349,11104218,-795,0,1765799150,15169.746015399993,108.81241455000418,50692.55953200001 2025-12-15,11:45:52.000,349,11103907,-795,0,1765799151,15169.705597539993,108.79831628999818,50692.46171232001 2025-12-15,11:45:53.000,349,11104169,-795,0,1765799152,15169.793169569988,108.68553021000116,50692.34293128001 2025-12-15,11:45:54.000,349,11104090,-795,0,1765799153,15169.665179679992,108.7137267299986,50692.37786688 2025-12-15,11:45:55.000,349,11104166,-795,0,1765799154,15169.638234439997,108.63618629999837,50692.40581536 2025-12-15,11:45:56.000,349,11104049,-795,0,1765799155,15169.692124920002,108.65028456000437,50692.40581536 2025-12-15,11:45:57.000,349,11103988,-795,0,1765799156,15169.665179679992,108.62208803999965,50692.35690552 2025-12-15,11:45:58.000,349,11104283,-795,0,1765799157,15169.786433259993,108.7771689000001,50692.252098720004 2025-12-15,11:45:59.000,349,11104184,-795,0,1765799158,15169.638234439997,108.76307064000139,50692.39882824 2025-12-15,11:46:00.000,349,11104158,-795,0,1765799159,15169.725806469993,108.7771689000001,50692.370879760005 2025-12-15,11:46:01.000,349,11104170,-795,0,1765799160,15169.705597539993,108.65028456000437,50692.321969920005 2025-12-15,11:46:02.000,349,11104155,-795,0,1765799161,15169.725806469993,108.69257934000052,50692.25908584 2025-12-15,11:46:03.000,349,11104427,-795,0,1765799162,15169.685388609993,108.60094065000158,50692.30100856 2025-12-15,11:46:04.000,349,11104157,-795,0,1765799163,15169.712333850002,108.62913716999901,50692.30100856 2025-12-15,11:46:05.000,349,11104407,-795,0,1765799164,15169.671915990002,108.69962846999988,50692.54555776 2025-12-15,11:46:06.000,349,11104147,-795,0,1765799165,15169.631498130002,108.59389152000222,50692.25908584 2025-12-15,11:46:07.000,349,11104422,-795,0,1765799166,15169.746015399993,108.66438282000308,50692.154279040005 2025-12-15,11:46:08.000,349,11104028,-795,0,1765799167,15169.739279089998,108.53749848000007,50692.252098720004 2025-12-15,11:46:09.000,349,11103821,-795,0,1765799168,15169.712333850002,108.60798978000093,50692.29402144001 2025-12-15,11:46:10.000,349,11104185,-795,0,1765799169,15169.732542780002,108.50225283000327,50692.06344648 2025-12-15,11:46:11.000,349,11104110,-795,0,1765799170,15169.665179679992,108.53044935000071,50692.252098720004 2025-12-15,11:46:12.000,349,11104084,-795,0,1765799171,15169.705597539993,108.5797932600035,50692.32895704 2025-12-15,11:46:13.000,349,11104365,-795,0,1765799172,15169.746015399993,108.43881066000176,50692.39882824 2025-12-15,11:46:14.000,349,11104213,-795,0,1765799173,15169.746015399993,108.49520370000391,50692.23113736 2025-12-15,11:46:15.000,349,11104234,-795,0,1765799174,15169.772960639988,108.45290892000048,50692.00754952001 2025-12-15,11:46:16.000,349,11104244,-795,0,1765799175,15169.786433259993,108.48815457000455,50692.12633056001 2025-12-15,11:46:17.000,349,11104227,-795,0,1765799176,15169.833587429988,108.28372980000131,50692.35690552 2025-12-15,11:46:18.000,349,11103937,-795,0,1765799177,15169.719070159998,108.40356500999769,50692.41280248001 2025-12-15,11:46:19.000,349,11104381,-795,0,1765799178,15169.685388609993,108.39651587999833,50692.40581536 2025-12-15,11:46:20.000,349,11103929,-795,0,1765799179,15169.644970749992,108.40356500999769,50692.25908584 2025-12-15,11:46:21.000,349,11103870,-795,0,1765799180,15169.476562999997,108.39651587999833,50692.34293128001 2025-12-15,11:46:22.000,349,11103956,-795,0,1765799181,15169.476562999997,108.41766327000369,50692.217163119996 2025-12-15,11:46:23.000,349,11104310,-795,0,1765799182,15169.523717169992,108.41766327000369,50691.97261392 2025-12-15,11:46:24.000,349,11104046,-795,0,1765799183,15169.631498130002,108.3189754499981,50692.42677672 2025-12-15,11:46:25.000,349,11103891,-795,0,1765799184,15169.422672519991,108.44585979000112,50692.23812448 2025-12-15,11:46:26.000,349,11104333,-795,0,1765799185,15169.469826690001,108.62913716999901,50692.30799568 2025-12-15,11:46:27.000,349,11104435,-795,0,1765799186,15169.341836799991,108.51635109000199,50692.44773808 2025-12-15,11:46:28.000,349,11104076,-795,0,1765799187,15169.30815525,108.42471240000305,50692.217163119996 2025-12-15,11:46:29.000,349,11104107,-795,0,1765799188,15169.20037428999,108.45995804999984,50692.35690552 2025-12-15,11:46:30.000,349,11104212,-795,0,1765799189,15169.22058321999,108.3683193600009,50692.252098720004 2025-12-15,11:46:31.000,349,11104222,-795,0,1765799190,15169.173429049995,108.44585979000112,50692.33594416 2025-12-15,11:46:32.000,349,11104021,-795,0,1765799191,15169.173429049995,108.43881066000176,50692.39882824 2025-12-15,11:46:33.000,349,11104023,-795,0,1765799192,15169.031966539995,108.5797932600035,50692.39184112001 2025-12-15,11:46:34.000,349,11103960,-795,0,1765799193,15168.99828498999,108.62913716999901,50692.26607296001 2025-12-15,11:46:35.000,349,11104036,-795,0,1765799194,15168.890504029994,108.50930196000263,50692.12633056001 2025-12-15,11:46:36.000,349,11104483,-795,0,1765799195,15168.98481237,108.69257934000052,50692.30100856 2025-12-15,11:46:37.000,349,11104342,-795,0,1765799196,15168.94439451,108.49520370000391,50692.11235632 2025-12-15,11:46:38.000,349,11103922,-795,0,1765799197,15168.742305209998,108.72782499000459,50692.273060080006 2025-12-15,11:46:39.000,349,11104182,-795,0,1765799198,15168.715359969989,108.83356194000226,50692.273060080006 2025-12-15,11:46:40.000,349,11104351,-795,0,1765799199,15168.749041519994,108.79126715999882,50692.26607296001 2025-12-15,11:46:41.000,349,11104198,-795,0,1765799200,15168.735568899989,108.73487412000395,50692.30799568 2025-12-15,11:46:42.000,349,11104175,-795,0,1765799201,15168.674942109988,108.81241455000418,50692.370879760005 2025-12-15,11:46:43.000,349,11104053,-795,0,1765799202,15168.587370079993,108.86175845999969,50692.2800472 2025-12-15,11:46:44.000,349,11104104,-795,0,1765799203,15168.654733179988,109.0238884499995,50692.28703432 2025-12-15,11:46:45.000,349,11104270,-795,0,1765799204,15168.526743289993,108.95339714999864,50692.23812448 2025-12-15,11:46:46.000,349,11104182,-795,0,1765799205,15168.560424839998,109.09437975000037,50692.29402144001 2025-12-15,11:46:47.000,349,11104270,-795,0,1765799206,15168.540215909998,109.08028149000165,50692.2800472 2025-12-15,11:46:48.000,349,11104114,-795,0,1765799207,15168.472852810002,109.04503584000486,50692.14729192001 2025-12-15,11:46:49.000,349,11104311,-795,0,1765799208,15168.560424839998,109.0732323600023,50692.210176 2025-12-15,11:46:50.000,349,11104317,-795,0,1765799209,15168.371808160002,109.05913410000358,50692.23113736 2025-12-15,11:46:51.000,349,11104074,-795,0,1765799210,15168.445907569992,109.03093757999886,50692.16126616 2025-12-15,11:46:52.000,349,11103953,-795,0,1765799211,15168.237081959996,109.29175539000425,50692.14729192001 2025-12-15,11:46:53.000,349,11103924,-795,0,1765799212,15168.264027199992,109.18601843999932,50692.273060080006 2025-12-15,11:46:54.000,349,11104267,-795,0,1765799213,15168.237081959996,109.17896930999996,50692.04248512 2025-12-15,11:46:55.000,349,11104277,-795,0,1765799214,15168.210136720001,109.29175539000425,50692.1403048 2025-12-15,11:46:56.000,349,11104115,-635,0,1765799215,15168.230345650001,109.2706079999989,50692.11235632 2025-12-15,11:46:57.000,349,11104322,-795,0,1765799216,15168.162982549991,109.27765712999826,50692.210176 2025-12-15,11:46:58.000,349,11104093,-795,0,1765799217,15168.223609339992,109.27765712999826,50692.19620176001 2025-12-15,11:46:59.000,349,11104142,-795,0,1765799218,15168.095619449996,109.43978711999807,50692.12633056001 2025-12-15,11:47:00.000,349,11103946,-795,0,1765799219,15168.149509930001,109.34109929999977,50692.23113736 2025-12-15,11:47:01.000,349,11103963,-795,0,1765799220,15168.095619449996,109.43273798999871,50692.13331768 2025-12-15,11:47:02.000,349,11104254,-795,0,1765799221,15168.183191479991,109.46798364000279,50692.19620176001 2025-12-15,11:47:03.000,349,11104009,-795,0,1765799222,15168.06867421,109.41863973,50691.937678320006 2025-12-15,11:47:04.000,349,11104027,-795,0,1765799223,15168.169718860001,109.59486797999853,50692.24511160001 2025-12-15,11:47:05.000,349,11104155,-795,0,1765799224,15168.136037309996,109.44683625000471,50692.24511160001 2025-12-15,11:47:06.000,349,11104241,-795,0,1765799225,15168.06193789999,109.47503277000214,50692.105369200006 2025-12-15,11:47:07.000,349,11104058,-795,0,1765799226,15168.169718860001,109.47503277000214,50692.07742072001 2025-12-15,11:47:08.000,349,11104098,-795,0,1765799227,15168.04172896999,109.46798364000279,50691.99357528 2025-12-15,11:47:09.000,349,11104137,-795,0,1765799228,15168.04172896999,109.35519755999849,50691.99357528 2025-12-15,11:47:10.000,349,11104231,-795,0,1765799229,15168.04846528,109.39749234000192,50691.99357528 2025-12-15,11:47:11.000,349,11103997,-795,0,1765799230,15167.9272117,109.3833940800032,50692.0704336 2025-12-15,11:47:12.000,349,11104155,-795,0,1765799231,15167.98783849,109.33405017000041,50692.0704336 2025-12-15,11:47:13.000,349,11104102,-795,0,1765799232,15167.90700277,109.44683625000471,50692.105369200006 2025-12-15,11:47:14.000,349,11104229,-795,0,1765799233,15167.832903359995,109.40454147000128,50692.035498000005 2025-12-15,11:47:15.000,349,11104051,-795,0,1765799234,15167.82616705,109.34109929999977,50692.084407840004 2025-12-15,11:47:16.000,349,11104350,-795,0,1765799235,15167.88005752999,109.31995191000169,50692.09139496 2025-12-15,11:47:17.000,349,11104343,-795,0,1765799236,15167.570187269994,109.22126409000339,50692.00754952001 2025-12-15,11:47:18.000,349,11104328,-795,0,1765799237,15167.603868819999,109.3833940800032,50692.105369200006 2025-12-15,11:47:19.000,349,11104497,-795,0,1765799238,15167.79922180999,109.36929582000448,50692.049472239996 2025-12-15,11:47:20.000,349,11103971,-795,0,1765799239,15167.543242029999,109.39749234000192,50691.97960104001 2025-12-15,11:47:21.000,349,11103927,-795,0,1765799240,15167.536505719989,109.41863973,50691.986588160005 2025-12-15,11:47:22.000,349,11103990,-795,0,1765799241,15167.65775929999,109.46093451000343,50692.105369200006 2025-12-15,11:47:23.000,349,11104261,-795,0,1765799242,15167.543242029999,109.5314258100043,50692.049472239996 2025-12-15,11:47:24.000,349,11104335,-795,0,1765799243,15167.496087859989,109.54552407000301,50692.105369200006 2025-12-15,11:47:25.000,349,11103956,-795,0,1765799244,15167.523033099998,109.4820819000015,50692.0005624 2025-12-15,11:47:26.000,349,11104328,-795,0,1765799245,15167.307471179993,109.55962233000173,50691.94466544 2025-12-15,11:47:27.000,349,11104040,-795,0,1765799246,15167.381570589998,109.56667146000109,50691.95165256 2025-12-15,11:47:28.000,349,11103905,-795,0,1765799247,15167.320943799998,109.64421189000132,50692.02152376 2025-12-15,11:47:29.000,349,11104195,-795,0,1765799248,15167.267053319993,109.5314258100043,50692.02851088001 2025-12-15,11:47:30.000,349,11104098,-795,0,1765799249,15167.199690219997,109.65831015000003,50691.83287152 2025-12-15,11:47:31.000,349,11104184,-795,0,1765799250,15167.199690219997,109.61601537000388,50691.95165256 2025-12-15,11:47:32.000,349,11104148,-795,0,1765799251,15167.024546159992,109.88388231000135,50691.881781359996 2025-12-15,11:47:33.000,349,11103996,-795,0,1765799252,15167.152536050002,109.65831015000003,50691.90274272 2025-12-15,11:47:34.000,349,11104071,-795,0,1765799253,15167.024546159992,109.91207882999879,50691.77697456 2025-12-15,11:47:35.000,349,11104275,-795,0,1765799254,15166.903292579991,109.8274892699992,50691.7560132 2025-12-15,11:47:36.000,349,11104310,-795,0,1765799255,15167.038018779996,109.876833180002,50691.94466544 2025-12-15,11:47:37.000,349,11104065,-795,0,1765799256,15166.957183059996,109.91207882999879,50691.79793592 2025-12-15,11:47:38.000,349,11104049,-795,0,1765799257,15166.795511619996,109.95437361000222,50691.83287152 2025-12-15,11:47:39.000,349,11104151,-795,0,1765799258,15166.977391989996,110.0883070800046,50691.97261392 2025-12-15,11:47:40.000,349,11104124,-795,0,1765799259,15166.84266578999,110.10945447000267,50692.0005624 2025-12-15,11:47:41.000,349,11104171,-795,0,1765799260,15166.76856638,110.00371751999774,50691.80492304 2025-12-15,11:47:42.000,349,11104192,-795,0,1765799261,15166.72814852,110.20109316000162,50692.05645936001 2025-12-15,11:47:43.000,349,11104180,-795,0,1765799262,15166.68773066,110.1869949000029,50691.79793592 2025-12-15,11:47:44.000,349,11104421,-795,0,1765799263,15166.53953183999,110.12355273000139,50691.93069120001 2025-12-15,11:47:45.000,349,11103993,-795,0,1765799264,15166.72141220999,110.27863359000185,50691.80492304 2025-12-15,11:47:46.000,349,11104057,-795,0,1765799265,15166.60689494,110.37027228000079,50691.88876848001 2025-12-15,11:47:47.000,349,11104171,-795,0,1765799266,15166.60015862999,110.21519142000034,50691.97960104001 2025-12-15,11:47:48.000,349,11104204,-795,0,1765799267,15166.48564136,110.29978097999992,50691.84684576 2025-12-15,11:47:49.000,349,11104424,-795,0,1765799268,15166.465432429999,110.30683010999928,50691.63024504 2025-12-15,11:47:50.000,349,11104537,-795,0,1765799269,15166.350915159994,110.38437053999951,50691.8957556 2025-12-15,11:47:51.000,349,11103911,-795,0,1765799270,15166.431750879994,110.56764792000467,50691.90972984001 2025-12-15,11:47:52.000,349,11104084,-795,0,1765799271,15166.451959809994,110.39141966999887,50692.05645936001 2025-12-15,11:47:53.000,349,11104123,-795,0,1765799272,15166.243134199998,110.53945139999996,50691.85383288 2025-12-15,11:47:54.000,349,11103859,-795,0,1765799273,15166.189243719993,110.34912489000271,50691.64421928001 2025-12-15,11:47:55.000,349,11104185,-795,0,1765799274,15166.162298479998,110.72977791000449,50691.72107760001 2025-12-15,11:47:56.000,349,11104023,-795,0,1765799275,15166.094935380002,110.75797443000192,50691.83287152 2025-12-15,11:47:57.000,349,11104095,-795,0,1765799276,15166.101671689998,110.84256399000151,50691.66518064 2025-12-15,11:47:58.000,349,11103959,-795,0,1765799277,15166.108407999993,110.75092530000256,50691.77697456 2025-12-15,11:47:59.000,349,11104287,-795,0,1765799278,15165.966945489992,110.94125180999981,50691.79793592 2025-12-15,11:48:00.000,349,11104416,-795,0,1765799279,15165.980418109997,111.06108702000347,50691.77697456 2025-12-15,11:48:01.000,349,11104008,-795,0,1765799280,15165.859164529997,111.06108702000347,50691.92370408 2025-12-15,11:48:02.000,349,11104481,-795,0,1765799281,15165.859164529997,111.05403789000411,50691.63723216 2025-12-15,11:48:03.000,349,11104181,-795,0,1765799282,15165.731174640001,111.13157832000434,50691.73505184 2025-12-15,11:48:04.000,349,11104196,-795,0,1765799283,15165.535821649995,111.11748005999834,50691.74203896001 2025-12-15,11:48:05.000,349,11104029,-795,0,1765799284,15165.636866299996,111.42764177999925,50691.483515520005 2025-12-15,11:48:06.000,349,11104416,-795,0,1765799285,15165.616657369996,111.43469090999861,50691.64421928001 2025-12-15,11:48:07.000,349,11103868,-795,0,1765799286,15165.5695032,111.20911875000456,50691.63024504 2025-12-15,11:48:08.000,349,11104185,-795,0,1765799287,15165.63012999,111.49108395000076,50691.99357528 2025-12-15,11:48:09.000,349,11104304,-795,0,1765799288,15165.434776999995,111.35010134999902,50691.88876848001 2025-12-15,11:48:10.000,349,11104232,-795,0,1765799289,15165.394359139995,111.47698569000204,50691.72107760001 2025-12-15,11:48:11.000,349,11104223,-795,0,1765799290,15165.394359139995,111.4840348200014,50691.46954128 2025-12-15,11:48:12.000,349,11104322,-795,0,1765799291,15165.414568069995,111.50518220999948,50691.73505184 2025-12-15,11:48:13.000,349,11104067,-795,0,1765799292,15165.36067758999,111.58977176999906,50691.6162708 2025-12-15,11:48:14.000,349,11104279,-795,0,1765799293,15165.46845855,111.66026306999993,50691.602296560006 2025-12-15,11:48:15.000,349,11104028,-795,0,1765799294,15165.353941279995,111.61091916000441,50691.700116240005 2025-12-15,11:48:16.000,349,11104219,-795,0,1765799295,15165.46172223999,111.87878610000189,50691.52543824001 2025-12-15,11:48:17.000,349,11103989,-795,0,1765799296,15165.42804069,111.81534393000038,50691.57434808001 2025-12-15,11:48:18.000,349,11104299,-795,0,1765799297,15165.34720497,111.89993348999997,50691.602296560006 2025-12-15,11:48:19.000,349,11104165,-795,0,1765799298,15165.46845855,111.90698261999933,50691.65819352 2025-12-15,11:48:20.000,349,11104222,-795,0,1765799299,15165.434776999995,112.0409160900017,50691.58832232 2025-12-15,11:48:21.000,349,11104330,-795,0,1765799300,15165.414568069995,111.84354044999782,50691.60928368 2025-12-15,11:48:22.000,349,11104189,-795,0,1765799301,15165.313523419994,112.25943912000366,50691.65819352 2025-12-15,11:48:23.000,349,11103931,-795,0,1765799302,15165.28657818,112.21009521000087,50691.53941248 2025-12-15,11:48:24.000,349,11104243,-795,0,1765799303,15165.23942400999,112.34402868000325,50691.57434808001 2025-12-15,11:48:25.000,349,11104225,-795,0,1765799304,15165.185533529999,112.09730913000385,50691.50447688001 2025-12-15,11:48:26.000,349,11104212,-795,0,1765799305,15165.26636925,112.18189869000344,50691.58832232 2025-12-15,11:48:27.000,349,11104237,-795,0,1765799306,15165.232687699994,112.11845652000193,50691.57434808001 2025-12-15,11:48:28.000,349,11104475,-795,0,1765799307,15165.003653159998,112.2523899900043,50691.56736096 2025-12-15,11:48:29.000,349,11104089,-795,0,1765799308,15165.064279949998,112.35812694000197,50691.64421928001 2025-12-15,11:48:30.000,349,11104235,-795,0,1765799309,15165.023862089998,112.42861824000283,50691.42063144 2025-12-15,11:48:31.000,349,11104147,-795,0,1765799310,15164.855454340002,112.2876356400011,50691.378708719996 2025-12-15,11:48:32.000,349,11104137,-795,0,1765799311,15164.949762679993,112.35107781000261,50691.364734480005 2025-12-15,11:48:33.000,349,11103852,-795,0,1765799312,15164.848718029993,112.45681476000027,50691.62325792001 2025-12-15,11:48:34.000,349,11104195,-795,0,1765799313,15164.828509099993,112.54845344999922,50691.602296560006 2025-12-15,11:48:35.000,349,11104132,-795,0,1765799314,15164.788091239992,112.83041865000268,50691.42761856001 2025-12-15,11:48:36.000,349,11104447,-795,0,1765799315,15164.774618620002,112.6330430099988,50691.266914800006 2025-12-15,11:48:37.000,349,11104390,-795,0,1765799316,15164.801563859997,112.60484649000136,50691.40665720001 2025-12-15,11:48:38.000,349,11104008,-795,0,1765799317,15164.902608509998,112.73173083000438,50691.49050264 2025-12-15,11:48:39.000,349,11104077,-795,0,1765799318,15164.626419799992,112.8445169100014,50691.29486328 2025-12-15,11:48:40.000,349,11104488,-795,0,1765799319,15164.700519209997,112.85156604000076,50691.39268296 2025-12-15,11:48:41.000,349,11104191,-795,0,1765799320,15164.579265629996,112.87271342999884,50691.60928368 2025-12-15,11:48:42.000,349,11104393,-795,0,1765799321,15164.511902530001,112.92205734000163,50691.3717216 2025-12-15,11:48:43.000,349,11104201,-795,0,1765799322,15164.538847769996,113.01369603000057,50691.378708719996 2025-12-15,11:48:44.000,349,11104151,-795,0,1765799323,15164.538847769996,112.97845038000378,50691.3717216 2025-12-15,11:48:45.000,349,11104157,-795,0,1765799324,15164.356967399995,113.055990810004,50691.25294056 2025-12-15,11:48:46.000,349,11104302,-795,0,1765799325,15164.4916936,113.2392681900019,50691.211017839996 2025-12-15,11:48:47.000,349,11104107,-795,0,1765799326,15164.35023109,113.15467863000231,50691.3717216 2025-12-15,11:48:48.000,349,11104374,-795,0,1765799327,15164.417594189996,113.42254556999978,50691.34377312 2025-12-15,11:48:49.000,349,11104131,-795,0,1765799328,15164.33002216,113.38729992000299,50691.42063144 2025-12-15,11:48:50.000,349,11104094,-795,0,1765799329,15164.16161440999,113.5494299100028,50691.42063144 2025-12-15,11:48:51.000,349,11103915,-795,0,1765799330,15164.20876858,113.56352817000152,50691.47652840001 2025-12-15,11:48:52.000,349,11104292,-795,0,1765799331,15164.12793286,113.63401947000239,50691.42761856001 2025-12-15,11:48:53.000,349,11104053,-795,0,1765799332,15164.16161440999,113.56352817000152,50691.33678600001 2025-12-15,11:48:54.000,349,11103966,-795,0,1765799333,15164.074042379994,113.67631424999854,50691.08524968 2025-12-15,11:48:55.000,349,11104123,-795,0,1765799334,15164.195295959995,113.86664076000307,50691.39967008 2025-12-15,11:48:56.000,349,11104143,-795,0,1765799335,15164.087515,113.831395109999,50691.25992768001 2025-12-15,11:48:57.000,349,11103846,-795,0,1765799336,15164.013415589994,113.78205120000348,50691.20403072 2025-12-15,11:48:58.000,349,11104182,-795,0,1765799337,15163.932579869994,114.02172162000352,50691.21800496001 2025-12-15,11:48:59.000,349,11104001,-795,0,1765799338,15163.865216769998,113.81729685000028,50691.162108 2025-12-15,11:49:00.000,349,11104150,-795,0,1765799339,15164.02015189999,114.02877075000288,50691.22499208 2025-12-15,11:49:01.000,349,11104371,-795,0,1765799340,15163.97973403999,114.21204813000077,50691.29486328 2025-12-15,11:49:02.000,349,11104363,-795,0,1765799341,15163.818062599988,114.07106552999903,50691.05031408001 2025-12-15,11:49:03.000,349,11104126,-795,0,1765799342,15163.959525109989,114.05696727000031,50691.30883752001 2025-12-15,11:49:04.000,349,11104354,-795,0,1765799343,15164.02015189999,114.14860595999926,50691.15512088 2025-12-15,11:49:05.000,349,11104181,-795,0,1765799344,15163.770908429993,114.36712899000122,50691.28088904 2025-12-15,11:49:06.000,349,11104113,-795,0,1765799345,15163.690072709993,114.40237463999802,50691.09223680001 2025-12-15,11:49:07.000,349,11104339,-795,0,1765799346,15163.642918539997,114.31778507999843,50691.11319816 2025-12-15,11:49:08.000,349,11104112,-795,0,1765799347,15163.777644739988,114.52925898000103,50691.162108 2025-12-15,11:49:09.000,349,11104145,-795,0,1765799348,15163.683336399998,114.52925898000103,50690.97345576001 2025-12-15,11:49:10.000,349,11104085,-795,0,1765799349,15163.696809020003,114.67729071000213,50691.162108 2025-12-15,11:49:11.000,349,11104095,-795,0,1765799350,15163.642918539997,114.5997502800019,50691.07127544001 2025-12-15,11:49:12.000,349,11104159,-795,0,1765799351,15163.649654849993,114.66319245000341,50691.15512088 2025-12-15,11:49:13.000,349,11104442,-795,0,1765799352,15163.683336399998,114.86056809000002,50691.0573012 2025-12-15,11:49:14.000,349,11104177,-795,0,1765799353,15163.602500679997,114.95220677999896,50691.19005648001 2025-12-15,11:49:15.000,349,11103916,-795,0,1765799354,15163.609236989992,115.12843503000477,50691.03633984 2025-12-15,11:49:16.000,349,11104130,-795,0,1765799355,15163.568819129992,115.07204199000262,50691.2319792 2025-12-15,11:49:17.000,349,11103955,-795,0,1765799356,15163.636182230002,115.10023851000005,50691.05031408001 2025-12-15,11:49:18.000,349,11104381,-795,0,1765799357,15163.407147689992,115.22712285000307,50691.02236560001 2025-12-15,11:49:19.000,349,11104092,-795,0,1765799358,15163.575555440002,115.26941762999923,50691.25294056 2025-12-15,11:49:20.000,349,11104180,-795,0,1765799359,15163.501456029997,115.35400718999881,50691.05031408001 2025-12-15,11:49:21.000,349,11104216,-795,0,1765799360,15163.487983409992,115.22007372000371,50691.00839136 2025-12-15,11:49:22.000,349,11104110,-795,0,1765799361,15163.541873889997,115.39630197000224,50691.02236560001 2025-12-15,11:49:23.000,349,11104187,-795,0,1765799362,15163.467774479992,115.41744936000032,50690.90358456001 2025-12-15,11:49:24.000,349,11104004,-795,0,1765799363,15163.589028059992,115.47384240000247,50690.92454592001 2025-12-15,11:49:25.000,349,11104164,-795,0,1765799364,15163.447565549992,115.57253022000077,50690.9175588 2025-12-15,11:49:26.000,349,11104101,-795,0,1765799365,15163.535137580002,115.57957935000013,50690.812752000005 2025-12-15,11:49:27.000,349,11104432,-795,0,1765799366,15163.514928650002,115.52318630999798,50690.8476876 2025-12-15,11:49:28.000,349,11104393,-795,0,1765799367,15163.629445919993,115.57957935000013,50690.78480352001 2025-12-15,11:49:29.000,349,11104167,-795,0,1765799368,15163.434092930001,115.60777587000484,50690.88262320001 2025-12-15,11:49:30.000,349,11104316,-795,0,1765799369,15163.555346510002,115.65711978000036,50690.74986792 2025-12-15,11:49:31.000,349,11104320,-795,0,1765799370,15163.528401269992,115.83334802999889,50690.85467472001 2025-12-15,11:49:32.000,349,11104059,-795,0,1765799371,15163.467774479992,115.7487584699993,50690.70095808 2025-12-15,11:49:33.000,349,11104080,-795,0,1765799372,15163.339784589996,115.95318324000255,50690.79179064 2025-12-15,11:49:34.000,349,11104035,-795,0,1765799373,15163.474510790002,115.93203585000447,50690.72191944 2025-12-15,11:49:35.000,349,11104234,-795,0,1765799374,15163.373466140001,115.87564281000232,50690.8476876 2025-12-15,11:49:36.000,349,11104226,-795,0,1765799375,15163.366729829992,116.10121497000364,50690.86864896 2025-12-15,11:49:37.000,349,11104190,-595,0,1765799376,15163.319575659996,116.17875540000387,50690.72890656 2025-12-15,11:49:38.000,349,11104145,-795,0,1765799377,15163.292630420001,116.1717062700045,50690.7778164 2025-12-15,11:49:39.000,349,11104005,-795,0,1765799378,15163.339784589996,116.1717062700045,50690.67999672 2025-12-15,11:49:40.000,349,11104090,-795,0,1765799379,15163.346520899991,116.24924670000473,50690.81973912 2025-12-15,11:49:41.000,349,11104235,-795,0,1765799380,15163.198322079996,116.47481885999878,50690.88961032 2025-12-15,11:49:42.000,349,11103906,-795,0,1765799381,15163.27242149,116.4536714700007,50690.95249440001 2025-12-15,11:49:43.000,349,11104393,-795,0,1765799382,15163.2117947,116.44662234000134,50690.7778164 2025-12-15,11:49:44.000,349,11103969,-795,0,1765799383,15163.25221256,116.57350668000436,50690.707945199996 2025-12-15,11:49:45.000,349,11103914,-795,0,1765799384,15163.19158577,116.51711364000221,50690.693970960005 2025-12-15,11:49:46.000,349,11104466,-795,0,1765799385,15163.218531009996,116.70744014999946,50690.73589368001 2025-12-15,11:49:47.000,349,11103917,-795,0,1765799386,15163.12422266999,116.72153840999817,50690.86864896 2025-12-15,11:49:48.000,349,11104328,-795,0,1765799387,15163.11075005,116.75678406000225,50690.65903536 2025-12-15,11:49:49.000,349,11104122,-795,0,1765799388,15163.225267319991,116.77088232000096,50690.596151280006 2025-12-15,11:49:50.000,349,11104102,-795,0,1765799389,15163.137695289995,116.86957013999927,50690.707945199996 2025-12-15,11:49:51.000,349,11104393,-795,0,1765799390,15163.117486359995,117.12333881999803,50690.80576488001 2025-12-15,11:49:52.000,349,11104139,-795,0,1765799391,15163.04338694999,116.93301231000078,50690.73589368001 2025-12-15,11:49:53.000,349,11103936,-795,0,1765799392,15163.12422266999,117.13743708000402,50690.63108688 2025-12-15,11:49:54.000,349,11104202,-795,0,1765799393,15163.11075005,117.11628968999867,50690.79877776 2025-12-15,11:49:55.000,349,11104120,-795,0,1765799394,15163.12422266999,117.27137054999912,50690.575189920004 2025-12-15,11:49:56.000,349,11104097,-795,0,1765799395,15163.258948869996,117.29956707000383,50690.58916416001 2025-12-15,11:49:57.000,349,11104193,-795,0,1765799396,15163.13095898,117.31366533000255,50690.63807400001 2025-12-15,11:49:58.000,349,11104157,-795,0,1765799397,15163.225267319991,117.27841967999848,50690.49134448 2025-12-15,11:49:59.000,349,11104297,-795,0,1765799398,15163.333048280001,117.31366533000255,50690.71493232001 2025-12-15,11:50:00.000,349,11104239,-795,0,1765799399,15163.265685179991,117.51104096999916,50690.62409976 2025-12-15,11:50:01.000,349,11104290,-795,0,1765799400,15163.18484945999,117.52513922999788,50690.540254319996 2025-12-15,11:50:02.000,349,11104274,-795,0,1765799401,15163.299366729996,117.5674340100013,50690.358589200005 2025-12-15,11:50:03.000,349,11104298,-795,0,1765799402,15163.258948869996,117.60972879000474,50690.3935248 2025-12-15,11:50:04.000,349,11104127,-795,0,1765799403,15163.393675070001,117.56038488000195,50690.55422856 2025-12-15,11:50:05.000,349,11103949,-795,0,1765799404,15163.386938759992,117.67317095999897,50690.45640888 2025-12-15,11:50:06.000,349,11104423,-795,0,1765799405,15163.353257210001,117.5674340100013,50690.49833160001 2025-12-15,11:50:07.000,349,11104056,-795,0,1765799406,15163.454301860002,117.63792531000217,50690.645061120005 2025-12-15,11:50:08.000,349,11104206,-795,0,1765799407,15163.508192339992,117.77890791000391,50690.463396 2025-12-15,11:50:09.000,349,11104372,-795,0,1765799408,15163.299366729996,117.66612182999961,50690.27474376 2025-12-15,11:50:10.000,349,11104073,-795,0,1765799409,15163.359993519996,117.65907270000025,50690.526280080005 2025-12-15,11:50:11.000,349,11103953,-795,0,1765799410,15163.461038169997,117.8141535600007,50690.61012552 2025-12-15,11:50:12.000,349,11104037,-795,0,1765799411,15163.23200363,117.68726921999769,50690.3935248 2025-12-15,11:50:13.000,349,11104135,-795,0,1765799412,15163.10401373999,117.94808703000308,50690.28173088001 2025-12-15,11:50:14.000,349,11104076,-795,0,1765799413,15163.23200363,117.77890791000391,50690.51230584 2025-12-15,11:50:15.000,349,11104289,-795,0,1765799414,15163.137695289995,117.77185878000455,50690.50531872 2025-12-15,11:50:16.000,349,11104102,-795,0,1765799415,15163.14443159999,117.8141535600007,50690.66602248001 2025-12-15,11:50:17.000,349,11104270,-795,0,1765799416,15163.225267319991,117.92693963999773,50690.407499040004 2025-12-15,11:50:18.000,349,11104237,-795,0,1765799417,15162.955814919995,118.0608731100001,50690.45640888 2025-12-15,11:50:19.000,349,11104366,-795,0,1765799418,15162.955814919995,118.13841354000033,50690.372563439996 2025-12-15,11:50:20.000,349,11104348,-795,0,1765799419,15162.996232779995,118.1595609299984,50690.36557632 2025-12-15,11:50:21.000,349,11104234,-795,0,1765799420,15162.96928754,118.09611876000417,50690.34461496 2025-12-15,11:50:22.000,349,11104123,-795,0,1765799421,15163.02991433,118.07497136999882,50690.372563439996 2025-12-15,11:50:23.000,349,11104168,-795,0,1765799422,15162.96255122999,118.38513308999973,50690.41448616 2025-12-15,11:50:24.000,349,11104164,-795,0,1765799423,15163.036650639995,118.34988744000293,50690.33064072001 2025-12-15,11:50:25.000,349,11104216,-795,0,1765799424,15162.92886968,118.42742787000316,50690.288718 2025-12-15,11:50:26.000,349,11104054,-795,0,1765799425,15163.08380480999,118.34283831000357,50690.33064072001 2025-12-15,11:50:27.000,349,11104394,-795,0,1765799426,15162.96255122999,118.4203787400038,50690.31666648 2025-12-15,11:50:28.000,349,11104034,-795,0,1765799427,15163.08380480999,118.24415048999799,50690.309679360005 2025-12-15,11:50:29.000,349,11104201,-795,0,1765799428,15163.04338694999,118.37808396000037,50690.33762784 2025-12-15,11:50:30.000,349,11104232,-795,0,1765799429,15162.996232779995,118.44857526000123,50690.26775664 2025-12-15,11:50:31.000,349,11104283,-795,0,1765799430,15163.05012326,118.58250873000361,50690.35160208001 2025-12-15,11:50:32.000,349,11104178,-795,0,1765799431,15163.02991433,118.4203787400038,50690.17692408 2025-12-15,11:50:33.000,349,11103796,-795,0,1765799432,15162.88171550999,118.2723470100027,50690.16294984001 2025-12-15,11:50:34.000,349,11104204,-795,0,1765799433,15162.88845182,118.46972264999931,50690.0791044 2025-12-15,11:50:35.000,349,11104110,-795,0,1765799434,15163.097277429995,118.59660699000233,50690.288718 2025-12-15,11:50:36.000,349,11104135,-795,0,1765799435,15162.98949647,118.4556243900006,50690.428460400006 2025-12-15,11:50:37.000,349,11104222,-795,0,1765799436,15162.88845182,118.47677177999867,50690.36557632 2025-12-15,11:50:38.000,349,11104321,-755,0,1765799437,15162.92213336999,118.5543122099989,50690.22583392 2025-12-15,11:50:39.000,349,11104344,-795,0,1765799438,15163.02991433,118.62480350999977,50690.260769520006 2025-12-15,11:50:40.000,349,11104341,-795,0,1765799439,15162.88845182,118.49087004000467,50690.19788544 2025-12-15,11:50:41.000,349,11104231,-795,0,1765799440,15162.767198239999,118.68824568000127,50690.204872559996 2025-12-15,11:50:42.000,349,11104179,-795,0,1765799441,15162.874979199994,118.87857218999852,50690.05115592 2025-12-15,11:50:43.000,349,11104111,-795,0,1765799442,15162.794143479994,118.8644739299998,50690.24679528 2025-12-15,11:50:44.000,349,11104072,-795,0,1765799443,15162.82108871999,118.78693349999958,50690.24679528 2025-12-15,11:50:45.000,349,11104256,-795,0,1765799444,15162.807616099999,118.75168785000278,50690.13500136001 2025-12-15,11:50:46.000,349,11104000,-795,0,1765799445,15162.753725619994,118.92086697000195,50690.15596272 2025-12-15,11:50:47.000,349,11104092,-795,0,1765799446,15162.767198239999,118.75873698000214,50690.22583392 2025-12-15,11:50:48.000,349,11104256,-795,0,1765799447,15162.720044069989,119.05480044000433,50690.33064072001 2025-12-15,11:50:49.000,349,11103993,-795,0,1765799448,15162.625735729998,119.09709522000048,50690.34461496 2025-12-15,11:50:50.000,349,11103908,-795,0,1765799449,15162.625735729998,118.97021088000474,50690.30269224001 2025-12-15,11:50:51.000,349,11104347,-795,0,1765799450,15162.403437499997,118.90676871000323,50690.10705288 2025-12-15,11:50:52.000,349,11104306,-795,0,1765799451,15162.571845249993,119.04070217999833,50690.27474376 2025-12-15,11:50:53.000,349,11104124,-795,0,1765799452,15162.592054179993,119.03365304999897,50690.19788544 2025-12-15,11:50:54.000,349,11104126,-795,0,1765799453,15162.632472039993,118.96316174999811,50690.17692408 2025-12-15,11:50:55.000,349,11104077,-795,0,1765799454,15162.544900009998,119.08299696000176,50690.27474376 2025-12-15,11:50:56.000,349,11104259,-795,0,1765799455,15162.571845249993,119.04070217999833,50690.093078640006 2025-12-15,11:50:57.000,349,11104375,-795,0,1765799456,15162.491009529993,119.16758652000135,50690.19788544 2025-12-15,11:50:58.000,349,11104151,-715,0,1765799457,15162.612263109993,119.11824260999856,50690.03019456 2025-12-15,11:50:59.000,349,11103985,-795,0,1765799458,15162.531427389993,119.20283216999815,50690.06513016001 2025-12-15,11:51:00.000,349,11103767,-795,0,1765799459,15162.578581559988,119.28037259999837,50690.05814304 2025-12-15,11:51:01.000,349,11104110,-795,0,1765799460,15162.733516689994,119.21693043000414,50690.23282104001 2025-12-15,11:51:02.000,349,11104288,-795,0,1765799461,15162.672889899994,119.16053739000199,50690.13500136001 2025-12-15,11:51:03.000,349,11104063,-795,0,1765799462,15162.544900009998,119.30856912000309,50690.0092332 2025-12-15,11:51:04.000,349,11103877,-795,0,1765799463,15162.571845249993,119.46364998000354,50690.16993696 2025-12-15,11:51:05.000,349,11104201,-795,0,1765799464,15162.544900009998,119.44955172000482,50689.99525896001 2025-12-15,11:51:06.000,349,11104284,-795,0,1765799465,15162.450591669993,119.42840432999947,50690.06513016001 2025-12-15,11:51:07.000,349,11104448,-795,0,1765799466,15162.437119050002,119.40020781000203,50690.023207440005 2025-12-15,11:51:08.000,349,11104172,-795,0,1765799467,15162.450591669993,119.46364998000354,50690.072117280004 2025-12-15,11:51:09.000,349,11104348,-795,0,1765799468,15162.538163699988,119.46364998000354,50689.98827184 2025-12-15,11:51:10.000,349,11104103,-795,0,1765799469,15162.585317869998,119.61168171000463,50690.18391120001 2025-12-15,11:51:11.000,349,11104052,-795,0,1765799470,15162.470800599993,119.55528867000248,50690.16294984001 2025-12-15,11:51:12.000,349,11104105,-795,0,1765799471,15162.504482149998,119.77381170000444,50690.05814304 2025-12-15,11:51:13.000,349,11103936,-755,0,1765799472,15162.746989309999,119.72446779000165,50690.12801424 2025-12-15,11:51:14.000,349,11104159,-795,0,1765799473,15162.558372629988,119.59758344999864,50689.91141352 2025-12-15,11:51:15.000,349,11104177,-795,0,1765799474,15162.598790489988,119.65397649000079,50689.98128472 2025-12-15,11:51:16.000,349,11103973,-795,0,1765799475,15162.746989309999,119.73151692000101,50689.95333624 2025-12-15,11:51:17.000,349,11104520,-795,0,1765799476,15162.787407169999,119.77381170000444,50689.87647792001 2025-12-15,11:51:18.000,349,11104078,-795,0,1765799477,15162.659417279989,120.01348212000448,50689.91141352 2025-12-15,11:51:19.000,349,11103955,-795,0,1765799478,15162.713307759994,119.80200822000188,50689.96731048001 2025-12-15,11:51:20.000,349,11104369,-795,0,1765799479,15162.706571449999,119.86545039000339,50689.89045216 2025-12-15,11:51:21.000,349,11104027,-795,0,1765799480,15162.787407169999,119.93594169000426,50689.98827184 2025-12-15,11:51:22.000,349,11104342,-795,0,1765799481,15162.88845182,119.84430299999804,50690.10705288 2025-12-15,11:51:23.000,349,11104115,-795,0,1765799482,15162.96928754,119.98528559999977,50690.0092332 2025-12-15,11:51:24.000,349,11104398,-795,0,1765799483,15163.056859569995,120.02053125000384,50689.72276128 2025-12-15,11:51:25.000,349,11104233,-795,0,1765799484,15163.00296908999,120.06282603,50689.93237488 2025-12-15,11:51:26.000,349,11104320,-795,0,1765799485,15163.077068499995,119.97823647000041,50689.87647792001 2025-12-15,11:51:27.000,349,11104161,-795,0,1765799486,15163.13095898,119.96413821000169,50689.87647792001 2025-12-15,11:51:28.000,349,11104262,-795,0,1765799487,15163.16464052999,119.83725386999868,50689.96032336 2025-12-15,11:51:29.000,349,11104467,-795,0,1765799488,15163.20505838999,119.69627127000422,50689.925387760006 2025-12-15,11:51:30.000,349,11104198,-795,0,1765799489,15163.279157799996,119.80200822000188,50690.037181679996 2025-12-15,11:51:31.000,349,11104425,-795,0,1765799490,15163.258948869996,119.93594169000426,50689.79961960001 2025-12-15,11:51:32.000,349,11104119,-795,0,1765799491,15163.11075005,119.8161064800006,50689.78564536 2025-12-15,11:51:33.000,349,11104133,-795,0,1765799492,15163.25221256,119.85840126000403,50689.72974840001 2025-12-15,11:51:34.000,349,11104005,-795,0,1765799493,15163.137695289995,119.75266430999909,50689.925387760006 2025-12-15,11:51:35.000,349,11104025,-795,0,1765799494,15163.299366729996,119.78790996000316,50689.84852944001 2025-12-15,11:51:36.000,349,11104159,-795,0,1765799495,15163.258948869996,119.58348518999992,50689.84154232 2025-12-15,11:51:37.000,349,11104161,-795,0,1765799496,15163.16464052999,119.61168171000463,50689.77865824001 2025-12-15,11:51:38.000,349,11103913,-795,0,1765799497,15163.12422266999,119.5059447599997,50689.91840064001 2025-12-15,11:51:39.000,349,11104293,-795,0,1765799498,15163.08380480999,119.77381170000444,50689.8345552 2025-12-15,11:51:40.000,349,11104289,-795,0,1765799499,15163.14443159999,119.48479737000162,50689.91840064001 2025-12-15,11:51:41.000,349,11104298,-795,0,1765799500,15163.056859569995,119.7174186600023,50689.91840064001 2025-12-15,11:51:42.000,349,11104116,-795,0,1765799501,15162.94234229999,119.80200822000188,50689.701799919996 2025-12-15,11:51:43.000,349,11103978,-795,0,1765799502,15163.016441709995,119.77381170000444,50689.86250368 2025-12-15,11:51:44.000,349,11104096,-795,0,1765799503,15162.98949647,119.62577997000335,50689.701799919996 2025-12-15,11:51:45.000,349,11104262,-795,0,1765799504,15162.787407169999,119.83020473999932,50689.72276128 2025-12-15,11:51:46.000,349,11104056,-795,0,1765799505,15162.92213336999,119.65397649000079,50689.81359384 2025-12-15,11:51:47.000,349,11104177,-795,0,1765799506,15162.955814919995,119.97118734000105,50690.093078640006 2025-12-15,11:51:48.000,349,11104169,-795,0,1765799507,15162.915397059995,119.92184342999826,50689.84154232 2025-12-15,11:51:49.000,349,11104219,-795,0,1765799508,15162.92213336999,120.14036646000022,50689.87647792001 2025-12-15,11:51:50.000,349,11103909,-795,0,1765799509,15163.016441709995,120.01348212000448,50689.88346504 2025-12-15,11:51:51.000,349,11104059,-795,0,1765799510,15162.976023849995,119.98528559999977,50689.757696880006 2025-12-15,11:51:52.000,349,11104078,-795,0,1765799511,15163.00296908999,120.24610340999789,50689.91840064001 2025-12-15,11:51:53.000,349,11104103,-795,0,1765799512,15163.07033219,119.99233472999913,50689.806606720005 2025-12-15,11:51:54.000,349,11104076,-795,0,1765799513,15163.04338694999,120.08397341999807,50689.78564536 2025-12-15,11:51:55.000,349,11104174,-795,0,1765799514,15163.04338694999,120.06987515999936,50689.65987720001 2025-12-15,11:51:56.000,349,11104046,-795,0,1765799515,15163.117486359995,119.97118734000105,50689.78564536 2025-12-15,11:51:57.000,349,11103898,-795,0,1765799516,15163.393675070001,119.80200822000188,50689.61096736001 2025-12-15,11:51:58.000,349,11104111,-795,0,1765799517,15163.10401373999,119.83725386999868,50689.64590296 2025-12-15,11:51:59.000,349,11104329,-795,0,1765799518,15163.218531009996,119.97823647000041,50689.87647792001 2025-12-15,11:52:00.000,349,11103948,-795,0,1765799519,15163.245476249991,119.79495909000252,50689.75070976001 2025-12-15,11:52:01.000,349,11104330,-795,0,1765799520,15163.312839350001,119.8795486500021,50689.78564536 2025-12-15,11:52:02.000,349,11104264,-795,0,1765799521,15163.373466140001,119.99233472999913,50689.78564536 2025-12-15,11:52:03.000,349,11104232,-795,0,1765799522,15163.2117947,119.9288925600049,50689.75070976001 2025-12-15,11:52:04.000,349,11103964,-795,0,1765799523,15163.27242149,119.86545039000339,50689.77865824001 2025-12-15,11:52:05.000,349,11103895,-795,0,1765799524,15163.279157799996,120.0275803800032,50689.6948128 2025-12-15,11:52:06.000,349,11104146,-795,0,1765799525,15163.245476249991,119.97118734000105,50689.63192872001 2025-12-15,11:52:07.000,349,11103820,-795,0,1765799526,15163.461038169997,119.84430299999804,50689.72276128 2025-12-15,11:52:08.000,349,11104250,-795,0,1765799527,15163.353257210001,119.82315560999996,50689.590006000006 2025-12-15,11:52:09.000,349,11104167,-795,0,1765799528,15163.17137684,119.67512387999886,50689.65289008 2025-12-15,11:52:10.000,349,11103954,-795,0,1765799529,15163.339784589996,120.04167864000192,50689.757696880006 2025-12-15,11:52:11.000,349,11104236,-795,0,1765799530,15163.359993519996,119.99233472999913,50689.701799919996 2025-12-15,11:52:12.000,349,11104011,-795,0,1765799531,15163.373466140001,119.90774516999954,50689.60398024 2025-12-15,11:52:13.000,349,11104119,-795,0,1765799532,15163.279157799996,119.99938385999849,50689.855516560005 2025-12-15,11:52:14.000,349,11104160,-795,0,1765799533,15163.420620309997,119.84430299999804,50689.638915840005 2025-12-15,11:52:15.000,349,11104163,-795,0,1765799534,15163.17137684,119.86545039000339,50689.82058096 2025-12-15,11:52:16.000,349,11104173,-795,0,1765799535,15163.292630420001,119.8161064800006,50689.84852944001 2025-12-15,11:52:17.000,349,11104419,-795,0,1765799536,15163.19158577,120.06282603,50689.764684 2025-12-15,11:52:18.000,349,11104157,-795,0,1765799537,15163.279157799996,119.98528559999977,50689.855516560005 2025-12-15,11:52:19.000,349,11104144,-795,0,1765799538,15163.245476249991,119.99938385999849,50689.79263248 2025-12-15,11:52:20.000,349,11104102,-795,0,1765799539,15163.292630420001,119.80200822000188,50689.806606720005 2025-12-15,11:52:21.000,349,11104270,-795,0,1765799540,15163.386938759992,119.74561517999973,50689.736735520004 2025-12-15,11:52:22.000,349,11104433,-795,0,1765799541,15163.353257210001,119.97823647000041,50689.590006000006 2025-12-15,11:52:23.000,349,11104325,-795,0,1765799542,15163.339784589996,119.95003995000297,50689.72276128 2025-12-15,11:52:24.000,349,11104178,-795,0,1765799543,15163.2117947,119.86545039000339,50689.8345552 2025-12-15,11:52:25.000,349,11104200,-795,0,1765799544,15163.312839350001,119.75971343999845,50689.96731048001 2025-12-15,11:52:26.000,349,11104094,-795,0,1765799545,15163.333048280001,119.86545039000339,50689.70878704001 2025-12-15,11:52:27.000,349,11103983,-795,0,1765799546,15163.326311969991,119.90774516999954,50689.806606720005 2025-12-15,11:52:28.000,349,11104175,-795,0,1765799547,15163.353257210001,119.79495909000252,50689.66686432 2025-12-15,11:52:29.000,349,11103862,-795,0,1765799548,15163.541873889997,119.77381170000444,50689.75070976001 2025-12-15,11:52:30.000,349,11104314,-795,0,1765799549,15163.487983409992,119.93594169000426,50689.78564536 2025-12-15,11:52:31.000,349,11104020,-795,0,1765799550,15163.461038169997,119.90774516999954,50689.49218632001 2025-12-15,11:52:32.000,349,11103977,-795,0,1765799551,15163.454301860002,119.73151692000101,50689.61096736001 2025-12-15,11:52:33.000,349,11104131,-795,0,1765799552,15163.420620309997,119.80905735000124,50689.79263248 2025-12-15,11:52:34.000,349,11103806,-795,0,1765799553,15163.346520899991,119.75266430999909,50689.61096736001 2025-12-15,11:52:35.000,349,11104225,-795,0,1765799554,15163.461038169997,119.75971343999845,50689.534109039996 2025-12-15,11:52:36.000,349,11104062,-795,0,1765799555,15163.555346510002,119.74561517999973,50689.46423784001 2025-12-15,11:52:37.000,349,11103901,-795,0,1765799556,15163.508192339992,119.6680747499995,50689.6249416 2025-12-15,11:52:38.000,349,11103904,-795,0,1765799557,15163.427356619992,119.61873084000399,50689.8345552 2025-12-15,11:52:39.000,349,11104022,-715,0,1765799558,15163.427356619992,119.78790996000316,50689.70878704001 2025-12-15,11:52:40.000,349,11104188,-795,0,1765799559,15163.434092930001,119.61168171000463,50689.6249416 2025-12-15,11:52:41.000,349,11104106,-795,0,1765799560,15163.299366729996,119.44955172000482,50689.67385144 2025-12-15,11:52:42.000,349,11103965,-795,0,1765799561,15163.467774479992,119.55528867000248,50689.736735520004 2025-12-15,11:52:43.000,349,11103782,-795,0,1765799562,15163.238739939996,119.44955172000482,50689.58301888001 2025-12-15,11:52:44.000,349,11104107,-795,0,1765799563,15163.306103039991,119.52709214999777,50689.66686432 2025-12-15,11:52:45.000,349,11104099,-795,0,1765799564,15163.097277429995,119.56233780000184,50689.64590296 2025-12-15,11:52:46.000,349,11104168,-795,0,1765799565,15163.326311969991,119.55528867000248,50689.65987720001 2025-12-15,11:52:47.000,349,11103920,-795,0,1765799566,15163.16464052999,119.59758344999864,50689.67385144 2025-12-15,11:52:48.000,349,11104145,-795,0,1765799567,15163.218531009996,119.61873084000399,50689.736735520004 2025-12-15,11:52:49.000,349,11104291,-795,0,1765799568,15163.218531009996,119.63987823000207,50689.61096736001 2025-12-15,11:52:50.000,349,11103995,-795,0,1765799569,15163.06359587999,119.49889563000033,50689.6948128 2025-12-15,11:52:51.000,349,11104157,-795,0,1765799570,15163.157904219996,119.61168171000463,50689.72974840001 2025-12-15,11:52:52.000,349,11104439,-795,0,1765799571,15163.05012326,119.44955172000482,50689.57603176 2025-12-15,11:52:53.000,349,11103960,-795,0,1765799572,15163.18484945999,119.66102562000015,50689.54109616001 2025-12-15,11:52:54.000,349,11103993,-795,0,1765799573,15163.19158577,119.62577997000335,50689.68083856001 2025-12-15,11:52:55.000,349,11104309,-795,0,1765799574,15163.10401373999,119.45660085000418,50689.64590296 2025-12-15,11:52:56.000,349,11104066,-795,0,1765799575,15163.178113149996,119.64692736000143,50689.50616056 2025-12-15,11:52:57.000,349,11104118,-795,0,1765799576,15163.23200363,119.56233780000184,50689.4851992 2025-12-15,11:52:58.000,349,11104005,-795,0,1765799577,15163.225267319991,119.74561517999973,50689.64590296 2025-12-15,11:52:59.000,349,11104378,-795,0,1765799578,15163.319575659996,119.63282910000271,50689.64590296 2025-12-15,11:53:00.000,349,11104306,-795,0,1765799579,15163.319575659996,119.42135520000011,50689.54808328 2025-12-15,11:53:01.000,349,11104252,-795,0,1765799580,15163.319575659996,119.39315868000267,50689.51314768001 2025-12-15,11:53:02.000,349,11104104,-795,0,1765799581,15163.339784589996,119.73151692000101,50689.757696880006 2025-12-15,11:53:03.000,349,11104357,-795,0,1765799582,15163.420620309997,119.36496215999796,50689.701799919996 2025-12-15,11:53:04.000,349,11104097,-795,0,1765799583,15163.359993519996,119.45660085000418,50689.77167112 2025-12-15,11:53:05.000,349,11104339,-795,0,1765799584,15163.346520899991,119.47774824000226,50689.4502636 2025-12-15,11:53:06.000,349,11104188,-795,0,1765799585,15163.474510790002,119.3720112900046,50689.70878704001 2025-12-15,11:53:07.000,349,11104244,-795,0,1765799586,15163.548610199992,119.40725694000139,50689.63192872001 2025-12-15,11:53:08.000,349,11104148,-795,0,1765799587,15163.663127469998,119.28742172999773,50689.54109616001 2025-12-15,11:53:09.000,349,11103837,-795,0,1765799588,15163.568819129992,119.39315868000267,50689.534109039996 2025-12-15,11:53:10.000,349,11104086,-795,0,1765799589,15163.454301860002,119.43545345999883,50689.49218632001 2025-12-15,11:53:11.000,349,11103834,-795,0,1765799590,15163.346520899991,119.31561825000244,50689.471224960005 2025-12-15,11:53:12.000,349,11104068,-795,0,1765799591,15163.447565549992,119.16758652000135,50689.49218632001 2025-12-15,11:53:13.000,349,11104229,-795,0,1765799592,15163.447565549992,119.17463565000071,50689.67385144 2025-12-15,11:53:14.000,349,11104183,-795,0,1765799593,15163.407147689992,119.24512695000158,50689.64590296 2025-12-15,11:53:15.000,349,11104139,-795,0,1765799594,15163.393675070001,119.12529173999792,50689.61795448 2025-12-15,11:53:16.000,349,11104111,-795,0,1765799595,15163.380202449996,119.20988130000478,50689.61096736001 2025-12-15,11:53:17.000,349,11104320,-795,0,1765799596,15163.225267319991,119.33676564000052,50689.63192872001 2025-12-15,11:53:18.000,349,11104451,-795,0,1765799597,15163.292630420001,119.31561825000244,50689.63192872001 2025-12-15,11:53:19.000,349,11104350,-795,0,1765799598,15163.157904219996,119.23102869000286,50689.6249416 2025-12-15,11:53:20.000,349,11103793,-795,0,1765799599,15163.137695289995,119.18168478000007,50689.75070976001 2025-12-15,11:53:21.000,349,11104221,-795,0,1765799600,15163.16464052999,119.27332346999901,50689.75070976001 2025-12-15,11:53:22.000,349,11103852,-795,0,1765799601,15162.90192443999,119.24512695000158,50689.701799919996 2025-12-15,11:53:23.000,349,11104365,-795,0,1765799602,15162.955814919995,119.35086389999924,50689.6948128 2025-12-15,11:53:24.000,349,11104363,-795,0,1765799603,15163.02991433,119.16758652000135,50689.65289008 2025-12-15,11:53:25.000,349,11104086,-795,0,1765799604,15162.976023849995,119.49184650000097,50689.59699312 2025-12-15,11:53:26.000,349,11104057,-795,0,1765799605,15162.90192443999,119.37906042000395,50689.66686432 2025-12-15,11:53:27.000,349,11104301,-795,0,1765799606,15163.02317801999,119.32971651000116,50689.64590296 2025-12-15,11:53:28.000,349,11104016,-795,0,1765799607,15162.915397059995,119.37906042000395,50689.64590296 2025-12-15,11:53:29.000,349,11104314,-795,0,1765799608,15162.86150657999,119.47774824000226,50689.638915840005 2025-12-15,11:53:30.000,349,11104428,-795,0,1765799609,15162.976023849995,119.3720112900046,50689.65289008 2025-12-15,11:53:31.000,349,11104101,-795,0,1765799610,15162.88171550999,119.39315868000267,50689.65289008 2025-12-15,11:53:32.000,349,11104447,-795,0,1765799611,15162.82108871999,119.49889563000033,50689.72974840001 2025-12-15,11:53:33.000,349,11104035,-795,0,1765799612,15163.036650639995,119.42840432999947,50689.61795448 2025-12-15,11:53:34.000,349,11104478,-795,0,1765799613,15163.0097054,119.5693869300012,50689.569044640004 2025-12-15,11:53:35.000,349,11104402,-795,0,1765799614,15162.96928754,119.5059447599997,50689.61795448 2025-12-15,11:53:36.000,349,11104193,-795,0,1765799615,15162.996232779995,119.63987823000207,50689.590006000006 2025-12-15,11:53:37.000,349,11104096,-795,0,1765799616,15163.02991433,119.40725694000139,50689.57603176 2025-12-15,11:53:38.000,349,11104271,-795,0,1765799617,15162.88845182,119.5341412800044,50689.60398024 2025-12-15,11:53:39.000,349,11104244,-795,0,1765799618,15162.98949647,119.39315868000267,50689.54808328 2025-12-15,11:53:40.000,349,11104122,-795,0,1765799619,15163.077068499995,119.56233780000184,50689.6249416 2025-12-15,11:53:41.000,349,11104025,-795,0,1765799620,15162.86824289,119.61168171000463,50689.43628936 2025-12-15,11:53:42.000,349,11103882,-795,0,1765799621,15162.814352409994,119.69627127000422,50689.534109039996 2025-12-15,11:53:43.000,349,11104422,-795,0,1765799622,15162.90866075,119.61168171000463,50689.59699312 2025-12-15,11:53:44.000,349,11104446,-675,0,1765799623,15162.96255122999,119.68217300999822,50689.59699312 2025-12-15,11:53:45.000,349,11104159,-795,0,1765799624,15162.90866075,119.63987823000207,50689.61096736001 2025-12-15,11:53:46.000,349,11104268,-795,0,1765799625,15162.955814919995,119.70332040000358,50689.47821208 2025-12-15,11:53:47.000,349,11104338,-795,0,1765799626,15163.016441709995,119.64692736000143,50689.638915840005 2025-12-15,11:53:48.000,349,11103949,-795,0,1765799627,15162.96928754,119.75971343999845,50689.66686432 2025-12-15,11:53:49.000,349,11104191,-795,0,1765799628,15162.88171550999,119.71036953000294,50689.52712192 2025-12-15,11:53:50.000,349,11103948,-795,0,1765799629,15162.84129764999,119.68922214000486,50689.534109039996 2025-12-15,11:53:51.000,349,11104260,-795,0,1765799630,15162.92213336999,119.68922214000486,50689.49917344 2025-12-15,11:53:52.000,349,11104418,-795,0,1765799631,15162.96928754,119.7174186600023,50689.42930224 2025-12-15,11:53:53.000,349,11104151,-755,0,1765799632,15162.935605989995,119.73856605000037,50689.46423784001 2025-12-15,11:53:54.000,349,11103909,-795,0,1765799633,15162.94907861,119.72446779000165,50689.44327648001 2025-12-15,11:53:55.000,349,11104237,-795,0,1765799634,15162.88845182,119.99233472999913,50689.471224960005 2025-12-15,11:53:56.000,349,11104123,-795,0,1765799635,15162.88171550999,119.63987823000207,50689.35943104 2025-12-15,11:53:57.000,349,11104320,-795,0,1765799636,15162.92213336999,119.79495909000252,50689.534109039996 2025-12-15,11:53:58.000,349,11104188,-795,0,1765799637,15162.90866075,119.86545039000339,50689.47821208 2025-12-15,11:53:59.000,349,11104375,-795,0,1765799638,15162.807616099999,119.68922214000486,50689.45725072 2025-12-15,11:54:00.000,349,11104139,-795,0,1765799639,15162.827825029999,119.87249952000275,50689.60398024 2025-12-15,11:54:01.000,349,11104044,-795,0,1765799640,15162.794143479994,119.84430299999804,50689.52712192 2025-12-15,11:54:02.000,349,11104206,-795,0,1765799641,15162.753725619994,119.89364691000083,50689.471224960005 2025-12-15,11:54:03.000,349,11104058,-795,0,1765799642,15162.773934549994,119.68217300999822,50689.54109616001 2025-12-15,11:54:04.000,349,11104238,-795,0,1765799643,15162.787407169999,119.80200822000188,50689.39436664001 2025-12-15,11:54:05.000,349,11104314,-795,0,1765799644,15162.713307759994,119.94299082000362,50689.534109039996 2025-12-15,11:54:06.000,349,11104249,-795,0,1765799645,15162.746989309999,119.96413821000169,50689.39436664001 2025-12-15,11:54:07.000,349,11104269,-795,0,1765799646,15162.854770269994,119.97823647000041,50689.49917344 2025-12-15,11:54:08.000,349,11103919,-795,0,1765799647,15162.686362519999,119.97118734000105,50689.52712192 2025-12-15,11:54:09.000,349,11104097,-795,0,1765799648,15162.794143479994,119.99233472999913,50689.37340528001 2025-12-15,11:54:10.000,349,11103998,-795,0,1765799649,15162.740252999989,119.90069604000018,50689.569044640004 2025-12-15,11:54:11.000,349,11104177,-795,0,1765799650,15162.874979199994,120.02053125000384,50689.520134800005 2025-12-15,11:54:12.000,349,11104298,-795,0,1765799651,15162.693098829994,120.04167864000192,50689.31750832 2025-12-15,11:54:13.000,349,11104116,-795,0,1765799652,15162.76046192999,120.06987515999936,50689.4851992 2025-12-15,11:54:14.000,349,11103942,-795,0,1765799653,15162.787407169999,120.09102255000471,50689.32449544001 2025-12-15,11:54:15.000,349,11104209,-795,0,1765799654,15162.854770269994,120.04872777000128,50689.352443920005 2025-12-15,11:54:16.000,349,11104273,-795,0,1765799655,15162.80087978999,120.18971037000301,50689.38737952 2025-12-15,11:54:17.000,349,11103981,-795,0,1765799656,15162.82108871999,120.08397341999807,50689.39436664001 2025-12-15,11:54:18.000,349,11104349,-795,0,1765799657,15162.874979199994,120.18266124000365,50689.24763712001 2025-12-15,11:54:19.000,349,11104104,-795,0,1765799658,15162.90192443999,120.18971037000301,50689.43628936 2025-12-15,11:54:20.000,349,11104025,-795,0,1765799659,15162.92886968,120.18971037000301,50689.42930224 2025-12-15,11:54:21.000,349,11103974,-795,0,1765799660,15162.996232779995,120.14036646000022,50689.303534080005 2025-12-15,11:54:22.000,349,11104276,-795,0,1765799661,15162.976023849995,120.14741558999958,50689.46423784001 2025-12-15,11:54:23.000,349,11104106,-795,0,1765799662,15162.84803396,120.20380863000173,50689.4502636 2025-12-15,11:54:24.000,349,11103961,-795,0,1765799663,15162.895188129994,120.06987515999936,50689.43628936 2025-12-15,11:54:25.000,349,11104068,-795,0,1765799664,15162.955814919995,120.3377421000041,50689.33846968 2025-12-15,11:54:26.000,349,11104248,-795,0,1765799665,15163.056859569995,120.32364383999811,50689.4851992 2025-12-15,11:54:27.000,349,11104148,-795,0,1765799666,15162.895188129994,120.29544732000068,50689.52712192 2025-12-15,11:54:28.000,349,11104066,-795,0,1765799667,15163.016441709995,120.26725080000324,50689.61096736001 2025-12-15,11:54:29.000,349,11104331,-795,0,1765799668,15162.88845182,120.32364383999811,50689.61096736001 2025-12-15,11:54:30.000,349,11104064,-755,0,1765799669,15162.935605989995,120.23200514999917,50689.43628936 2025-12-15,11:54:31.000,349,11104087,-795,0,1765799670,15162.854770269994,120.26725080000324,50689.36641816001 2025-12-15,11:54:32.000,349,11104368,-795,0,1765799671,15162.94234229999,120.35184036000283,50689.45725072 2025-12-15,11:54:33.000,349,11104209,-795,0,1765799672,15162.88845182,120.48577382999792,50689.3803924 2025-12-15,11:54:34.000,349,11103937,-795,0,1765799673,15162.98276015999,120.4082333999977,50689.49917344 2025-12-15,11:54:35.000,349,11104185,-795,0,1765799674,15162.90192443999,120.3729877500009,50689.22667576001 2025-12-15,11:54:36.000,349,11104212,-795,0,1765799675,15162.86824289,120.52806861000136,50689.4851992 2025-12-15,11:54:37.000,349,11104051,-795,0,1765799676,15162.98949647,120.6197073000003,50689.39436664001 2025-12-15,11:54:38.000,349,11104314,-795,0,1765799677,15162.90192443999,120.55626512999879,50689.45725072 2025-12-15,11:54:39.000,349,11104210,-795,0,1765799678,15162.895188129994,120.66200208000373,50689.401353760004 2025-12-15,11:54:40.000,349,11104038,-795,0,1765799679,15162.90866075,120.48577382999792,50689.26161136 2025-12-15,11:54:41.000,349,11104485,-795,0,1765799680,15162.834561339994,120.521019480002,50689.401353760004 2025-12-15,11:54:42.000,349,11104479,-795,0,1765799681,15163.00296908999,120.67610034000245,50689.42930224 2025-12-15,11:54:43.000,349,11103931,-795,0,1765799682,15163.00296908999,120.70429685999989,50689.46423784001 2025-12-15,11:54:44.000,349,11104138,-795,0,1765799683,15163.056859569995,120.64085468999838,50689.36641816001 2025-12-15,11:54:45.000,349,11104012,-795,0,1765799684,15163.08380480999,120.77478816000075,50689.26859848 2025-12-15,11:54:46.000,349,11104187,-795,0,1765799685,15163.18484945999,120.81708294000418,50689.40834088 2025-12-15,11:54:47.000,349,11104110,-795,0,1765799686,15163.16464052999,120.65495295000437,50689.422315120006 2025-12-15,11:54:48.000,349,11104185,-795,0,1765799687,15163.258948869996,120.7677390300014,50689.4502636 2025-12-15,11:54:49.000,349,11104009,-795,0,1765799688,15163.245476249991,120.68314947000181,50689.49917344 2025-12-15,11:54:50.000,349,11104373,-795,0,1765799689,15163.218531009996,120.521019480002,50689.37340528001 2025-12-15,11:54:51.000,349,11104354,-795,0,1765799690,15163.265685179991,120.63380555999902,50689.569044640004 2025-12-15,11:54:52.000,349,11104258,-795,0,1765799691,15163.333048280001,120.68314947000181,50689.34545680001 2025-12-15,11:54:53.000,349,11104032,-795,0,1765799692,15163.326311969991,120.49987209000392,50689.27558560001 2025-12-15,11:54:54.000,349,11103994,-795,0,1765799693,15163.258948869996,120.74659164000332,50689.41532800001 2025-12-15,11:54:55.000,349,11103932,-795,0,1765799694,15163.265685179991,120.69019860000117,50689.28257272 2025-12-15,11:54:56.000,349,11104210,-795,0,1765799695,15163.319575659996,120.57741252000415,50689.35943104 2025-12-15,11:54:57.000,349,11104257,-795,0,1765799696,15163.326311969991,120.56331425999815,50689.49218632001 2025-12-15,11:54:58.000,349,11104220,-795,0,1765799697,15163.285894109991,120.59855991000222,50689.51314768001 2025-12-15,11:54:59.000,349,11104023,-795,0,1765799698,15163.299366729996,120.38003688000026,50689.38737952 2025-12-15,11:55:00.000,349,11104064,-795,0,1765799699,15163.238739939996,120.38708600999962,50689.60398024 2025-12-15,11:55:01.000,349,11104096,-795,0,1765799700,15163.18484945999,120.46462643999985,50689.38737952 2025-12-15,11:55:02.000,349,11104196,-795,0,1765799701,15163.218531009996,120.4082333999977,50689.39436664001 2025-12-15,11:55:03.000,349,11104031,-795,0,1765799702,15163.137695289995,120.4082333999977,50689.4851992 2025-12-15,11:55:04.000,349,11104182,-795,0,1765799703,15163.14443159999,120.48577382999792,50689.41532800001 2025-12-15,11:55:05.000,349,11104213,-795,0,1765799704,15163.04338694999,120.51397035000264,50689.50616056 2025-12-15,11:55:06.000,349,11104015,-795,0,1765799705,15163.2117947,120.49282296000456,50689.35943104 2025-12-15,11:55:07.000,349,11103996,-795,0,1765799706,15163.07033219,120.53511774000071,50689.31750832 2025-12-15,11:55:08.000,349,11104076,-795,0,1765799707,15163.08380480999,120.50692122000328,50689.43628936 2025-12-15,11:55:09.000,349,11104049,-795,0,1765799708,15162.98276015999,120.49987209000392,50689.254624240006 2025-12-15,11:55:10.000,349,11104189,-795,0,1765799709,15163.056859569995,120.7677390300014,50689.303534080005 2025-12-15,11:55:11.000,349,11104240,-795,0,1765799710,15163.00296908999,120.71134598999924,50689.37340528001 2025-12-15,11:55:12.000,349,11104112,-795,0,1765799711,15163.07033219,120.60560904000158,50689.28257272 2025-12-15,11:55:13.000,349,11103964,-795,0,1765799712,15162.996232779995,120.64085468999838,50689.352443920005 2025-12-15,11:55:14.000,349,11104156,-795,0,1765799713,15163.157904219996,120.62675642999966,50689.3105212 2025-12-15,11:55:15.000,349,11104042,-795,0,1765799714,15163.07033219,120.66200208000373,50689.38737952 2025-12-15,11:55:16.000,349,11104031,-795,0,1765799715,15163.08380480999,120.66905121000309,50689.3105212 2025-12-15,11:55:17.000,349,11104398,-795,0,1765799716,15163.02317801999,120.9298690200012,50689.471224960005 2025-12-15,11:55:18.000,349,11104343,-795,0,1765799717,15163.17137684,120.61265817000094,50689.19174016 2025-12-15,11:55:19.000,349,11104069,-795,0,1765799718,15163.056859569995,120.66905121000309,50689.422315120006 2025-12-15,11:55:20.000,349,11103926,-795,0,1765799719,15163.05012326,120.75364077000268,50689.28257272 2025-12-15,11:55:21.000,349,11104220,-795,0,1765799720,15163.13095898,120.79593554999883,50689.35943104 2025-12-15,11:55:22.000,349,11104319,-795,0,1765799721,15163.18484945999,120.73954251000396,50689.4851992 2025-12-15,11:55:23.000,349,11104225,-795,0,1765799722,15163.117486359995,120.66200208000373,50689.401353760004 2025-12-15,11:55:24.000,349,11104000,-795,0,1765799723,15163.14443159999,120.85937772000034,50689.534109039996 2025-12-15,11:55:25.000,349,11104372,-795,0,1765799724,15163.10401373999,120.69724773000053,50689.135843200005 2025-12-15,11:55:26.000,349,11103958,-795,0,1765799725,15163.15116791,120.66200208000373,50689.56205752001 2025-12-15,11:55:27.000,349,11104150,-795,0,1765799726,15163.06359587999,120.51397035000264,50689.24763712001 2025-12-15,11:55:28.000,349,11104013,-795,0,1765799727,15163.10401373999,120.62675642999966,50689.401353760004 2025-12-15,11:55:29.000,349,11104432,-795,0,1765799728,15162.996232779995,120.68314947000181,50689.36641816001 2025-12-15,11:55:30.000,349,11103973,-795,0,1765799729,15162.827825029999,120.82413207000354,50689.33148256 2025-12-15,11:55:31.000,349,11104004,-795,0,1765799730,15163.12422266999,120.78183729000011,50689.37340528001 2025-12-15,11:55:32.000,349,11104108,-795,0,1765799731,15163.00296908999,120.65495295000437,50689.31750832 2025-12-15,11:55:33.000,349,11104350,-795,0,1765799732,15162.94907861,120.84527946000162,50689.33148256 2025-12-15,11:55:34.000,349,11104153,-795,0,1765799733,15162.94234229999,120.62675642999966,50689.303534080005 2025-12-15,11:55:35.000,349,11104049,-795,0,1765799734,15162.98949647,120.81003381000482,50689.39436664001 2025-12-15,11:55:36.000,349,11104111,-795,0,1765799735,15162.935605989995,120.80298467999819,50689.29654696001 2025-12-15,11:55:37.000,349,11104214,-795,0,1765799736,15162.807616099999,120.80298467999819,50689.254624240006 2025-12-15,11:55:38.000,349,11104259,-795,0,1765799737,15162.90866075,120.521019480002,50689.29654696001 2025-12-15,11:55:39.000,349,11104098,-795,0,1765799738,15162.98276015999,120.70429685999989,50689.32449544001 2025-12-15,11:55:40.000,349,11104262,-795,0,1765799739,15162.94234229999,120.92281989000185,50689.37340528001 2025-12-15,11:55:41.000,349,11104168,-795,0,1765799740,15163.00296908999,120.8664268499997,50689.233662880004 2025-12-15,11:55:42.000,349,11104088,-795,0,1765799741,15162.92886968,120.81708294000418,50689.24065 2025-12-15,11:55:43.000,349,11104353,-795,0,1765799742,15162.88171550999,120.87347597999906,50689.12885608001 2025-12-15,11:55:44.000,349,11104313,-795,0,1765799743,15162.88171550999,120.8664268499997,50689.20571440001 2025-12-15,11:55:45.000,349,11104197,-795,0,1765799744,15162.935605989995,120.75364077000268,50689.26859848 2025-12-15,11:55:46.000,349,11104035,-795,0,1765799745,15162.94234229999,120.78888641999947,50689.19872728001 2025-12-15,11:55:47.000,349,11104123,-795,0,1765799746,15162.915397059995,120.78888641999947,50689.24763712001 2025-12-15,11:55:48.000,349,11104278,-795,0,1765799747,15162.88845182,120.85232859000098,50689.22667576001 2025-12-15,11:55:49.000,349,11103962,-795,0,1765799748,15162.88845182,120.84527946000162,50689.11488184 2025-12-15,11:55:50.000,349,11104205,-795,0,1765799749,15162.854770269994,120.5844616500035,50689.233662880004 2025-12-15,11:55:51.000,349,11104142,-795,0,1765799750,15162.98949647,120.59151078000286,50689.19872728001 2025-12-15,11:55:52.000,349,11103992,-795,0,1765799751,15162.98949647,120.59855991000222,50689.422315120006 2025-12-15,11:55:53.000,349,11104240,-795,0,1765799752,15162.92213336999,120.81003381000482,50689.26859848 2025-12-15,11:55:54.000,349,11104086,-795,0,1765799753,15162.90192443999,120.79593554999883,50689.00308792 2025-12-15,11:55:55.000,349,11104118,-795,0,1765799754,15162.84129764999,120.60560904000158,50689.28257272 2025-12-15,11:55:56.000,349,11104193,-795,0,1765799755,15162.88845182,120.85232859000098,50689.19174016 2025-12-15,11:55:57.000,349,11103949,-795,0,1765799756,15162.94234229999,120.69019860000117,50689.135843200005 2025-12-15,11:55:58.000,349,11104325,-795,0,1765799757,15162.90866075,120.46462643999985,50689.17776592001 2025-12-15,11:55:59.000,349,11104120,-795,0,1765799758,15162.854770269994,120.78888641999947,50689.38737952 2025-12-15,11:56:00.000,349,11103798,-795,0,1765799759,15162.76046192999,120.65495295000437,50689.1009076 2025-12-15,11:56:01.000,349,11104060,-795,0,1765799760,15162.90192443999,120.57036339000479,50689.254624240006 2025-12-15,11:56:02.000,349,11104167,-795,0,1765799761,15162.80087978999,120.63380555999902,50689.12186896 2025-12-15,11:56:03.000,349,11104386,-795,0,1765799762,15162.814352409994,120.60560904000158,50689.36641816001 2025-12-15,11:56:04.000,349,11104021,-795,0,1765799763,15162.827825029999,120.56331425999815,50689.05898488001 2025-12-15,11:56:05.000,349,11104249,-795,0,1765799764,15162.92213336999,120.59855991000222,50689.28955984 2025-12-15,11:56:06.000,349,11104180,-795,0,1765799765,15162.98949647,120.6197073000003,50689.24763712001 2025-12-15,11:56:07.000,349,11104076,-795,0,1765799766,15162.827825029999,120.65495295000437,50689.4502636 2025-12-15,11:56:08.000,349,11104177,-795,0,1765799767,15162.88845182,120.46462643999985,50689.1009076 2025-12-15,11:56:09.000,349,11104425,-795,0,1765799768,15162.94234229999,120.79593554999883,50689.15680456001 2025-12-15,11:56:10.000,349,11103869,-795,0,1765799769,15162.84803396,120.57741252000415,50689.14981744 2025-12-15,11:56:11.000,349,11103850,-795,0,1765799770,15162.82108871999,120.521019480002,50689.42930224 2025-12-15,11:56:12.000,349,11104110,-795,0,1765799771,15162.82108871999,120.4716755699992,50689.31750832 2025-12-15,11:56:13.000,349,11104415,-795,0,1765799772,15162.726780379999,120.5844616500035,50689.19872728001 2025-12-15,11:56:14.000,349,11104029,-795,0,1765799773,15162.726780379999,120.44347905000177,50689.065972000004 2025-12-15,11:56:15.000,349,11103970,-795,0,1765799774,15162.713307759994,120.50692122000328,50689.15680456001 2025-12-15,11:56:16.000,349,11103824,-795,0,1765799775,15162.659417279989,120.62675642999966,50689.02404928 2025-12-15,11:56:17.000,349,11104181,-795,0,1765799776,15162.76046192999,120.62675642999966,50689.05199776 2025-12-15,11:56:18.000,349,11104251,-795,0,1765799777,15162.672889899994,120.47872469999857,50689.26859848 2025-12-15,11:56:19.000,349,11103978,-795,0,1765799778,15162.612263109993,120.39413513999898,50689.07295912 2025-12-15,11:56:20.000,349,11103878,-795,0,1765799779,15162.666153589998,120.53511774000071,50689.34545680001 2025-12-15,11:56:21.000,349,11104198,-795,0,1765799780,15162.78067085999,120.48577382999792,50689.12186896 2025-12-15,11:56:22.000,349,11104155,-795,0,1765799781,15162.464064289998,120.57741252000415,50689.28257272 2025-12-15,11:56:23.000,349,11104235,-795,0,1765799782,15162.645944659998,120.57741252000415,50689.07994624001 2025-12-15,11:56:24.000,349,11104051,-795,0,1765799783,15162.497745839988,120.54216687000007,50689.34545680001 2025-12-15,11:56:25.000,349,11104077,-795,0,1765799784,15162.524691079998,120.35888949000218,50689.26161136 2025-12-15,11:56:26.000,349,11103862,-795,0,1765799785,15162.511218459993,120.62675642999966,50689.22667576001 2025-12-15,11:56:27.000,349,11104010,-795,0,1765799786,15162.558372629988,120.54921599999943,50689.28257272 2025-12-15,11:56:28.000,349,11104428,-795,0,1765799787,15162.524691079998,120.62675642999966,50689.27558560001 2025-12-15,11:56:29.000,349,11104104,-795,0,1765799788,15162.443855359998,120.81003381000482,50689.40834088 2025-12-15,11:56:30.000,349,11104061,-795,0,1765799789,15162.322601779997,120.74659164000332,50689.04501064 2025-12-15,11:56:31.000,349,11104370,-795,0,1765799790,15162.430382739993,120.66200208000373,50689.14283032 2025-12-15,11:56:32.000,349,11104023,-795,0,1765799791,15162.369755949992,120.82413207000354,50689.15680456001 2025-12-15,11:56:33.000,349,11104332,-795,0,1765799792,15162.275447610002,120.85232859000098,50689.20571440001 2025-12-15,11:56:34.000,349,11104366,-795,0,1765799793,15162.288920229992,120.85232859000098,50689.16379168 2025-12-15,11:56:35.000,349,11104070,-795,0,1765799794,15162.268711299992,120.77478816000075,50689.26161136 2025-12-15,11:56:36.000,349,11104164,-795,0,1765799795,15162.208084509992,120.82413207000354,50689.20571440001 2025-12-15,11:56:37.000,349,11104152,-795,0,1765799796,15162.174402960001,121.00036032000207,50689.24065 2025-12-15,11:56:38.000,349,11103932,-795,0,1765799797,15162.174402960001,120.71134598999924,50689.19872728001 2025-12-15,11:56:39.000,349,11104057,-795,0,1765799798,15162.066621999991,120.8311812000029,50689.05898488001 2025-12-15,11:56:40.000,349,11104214,-795,0,1765799799,15162.080094619996,120.7183951199986,50689.1707788 2025-12-15,11:56:41.000,349,11104092,-795,0,1765799800,15162.03294045,120.64790381999774,50689.09392048 2025-12-15,11:56:42.000,349,11104005,-795,0,1765799801,15162.046413069991,120.80298467999819,50689.14283032 2025-12-15,11:56:43.000,349,11103948,-795,0,1765799802,15162.05314938,120.81003381000482,50689.15680456001 2025-12-15,11:56:44.000,349,11104229,-795,0,1765799803,15162.005995209991,120.81708294000418,50688.898281120004 2025-12-15,11:56:45.000,349,11104271,-795,0,1765799804,15161.99252259,120.79593554999883,50688.898281120004 2025-12-15,11:56:46.000,349,11104144,-795,0,1765799805,15161.96557734999,120.81708294000418,50688.97513944 2025-12-15,11:56:47.000,349,11104141,-795,0,1765799806,15162.01273152,120.95806553999864,50689.01007504001 2025-12-15,11:56:48.000,349,11104292,-795,0,1765799807,15161.96557734999,120.9298690200012,50689.086933360006 2025-12-15,11:56:49.000,349,11104105,-795,0,1765799808,15161.85106008,120.97216380000464,50688.95417808 2025-12-15,11:56:50.000,349,11104240,-795,0,1765799809,15161.999258899996,120.95806553999864,50688.95417808 2025-12-15,11:56:51.000,349,11104133,-795,0,1765799810,15161.92515948999,121.03560596999887,50689.03802352001 2025-12-15,11:56:52.000,349,11104189,-795,0,1765799811,15161.86453269999,121.07085162000294,50689.01007504001 2025-12-15,11:56:53.000,349,11104328,-795,0,1765799812,15161.77022436,121.08494988000166,50689.184753040005 2025-12-15,11:56:54.000,349,11104246,-795,0,1765799813,15161.797169599995,121.06380249000358,50689.11488184 2025-12-15,11:56:55.000,349,11104177,-795,0,1765799814,15161.85106008,121.09199901000102,50689.07295912 2025-12-15,11:56:56.000,349,11104136,-715,0,1765799815,15161.75001543,121.14839205000317,50689.05898488001 2025-12-15,11:56:57.000,349,11103913,-795,0,1765799816,15161.79043329,121.19068682999932,50688.94020384001 2025-12-15,11:56:58.000,349,11104175,-795,0,1765799817,15161.696124949995,121.14839205000317,50688.94719096 2025-12-15,11:56:59.000,349,11104044,-795,0,1765799818,15161.70959757,121.33166943000106,50689.03802352001 2025-12-15,11:57:00.000,349,11103947,-795,0,1765799819,15161.696124949995,121.42330812,50689.00308792 2025-12-15,11:57:01.000,349,11104257,-795,0,1765799820,15161.75001543,121.50084855000023,50689.19174016 2025-12-15,11:57:02.000,349,11104177,-795,0,1765799821,15161.60181660999,121.3598659499985,50689.017062160005 2025-12-15,11:57:03.000,349,11104091,-795,0,1765799822,15161.574871369994,121.46560290000343,50689.03103640001 2025-12-15,11:57:04.000,349,11104170,-795,0,1765799823,15161.64897078,121.47970116000215,50688.9262296 2025-12-15,11:57:05.000,349,11104093,-795,0,1765799824,15161.635498159994,121.50084855000023,50688.96116520001 2025-12-15,11:57:06.000,349,11104305,-795,0,1765799825,15161.507508269999,121.43740637999872,50688.90526824 2025-12-15,11:57:07.000,349,11104386,-795,0,1765799826,15161.500771959989,121.52904506999766,50689.12186896 2025-12-15,11:57:08.000,349,11103990,-795,0,1765799827,15161.58160767999,121.47970116000215,50688.82840992 2025-12-15,11:57:09.000,349,11104140,-795,0,1765799828,15161.460354099989,121.55724159000238,50688.87731976 2025-12-15,11:57:10.000,349,11104325,-795,0,1765799829,15161.494035649994,121.55724159000238,50688.91225536001 2025-12-15,11:57:11.000,349,11104227,-795,0,1765799830,15161.56139874999,121.5360942000043,50689.01007504001 2025-12-15,11:57:12.000,349,11103956,-795,0,1765799831,15161.554662439994,121.74756809999963,50688.89129400001 2025-12-15,11:57:13.000,349,11104135,-795,0,1765799832,15161.588343989999,121.6700276699994,50688.98911368001 2025-12-15,11:57:14.000,349,11103974,-795,0,1765799833,15161.58160767999,121.67707679999876,50688.95417808 2025-12-15,11:57:15.000,349,11104103,-795,0,1765799834,15161.467090409998,121.77576462000434,50688.86334552001 2025-12-15,11:57:16.000,349,11104120,-795,0,1765799835,15161.473826719994,121.7828137500037,50688.79347432001 2025-12-15,11:57:17.000,349,11104168,-795,0,1765799836,15161.494035649994,121.79691201000242,50688.9262296 2025-12-15,11:57:18.000,349,11104271,-795,0,1765799837,15161.386254689998,121.86035418000392,50688.90526824 2025-12-15,11:57:19.000,349,11103932,-795,0,1765799838,15161.446881479998,121.88855070000136,50689.086933360006 2025-12-15,11:57:20.000,349,11104134,-795,0,1765799839,15161.487299339999,122.00838590999774,50689.04501064 2025-12-15,11:57:21.000,349,11104141,-795,0,1765799840,15161.473826719994,122.02248417000374,50688.97513944 2025-12-15,11:57:22.000,349,11104001,-795,0,1765799841,15161.366045759998,122.13527025000076,50689.07295912 2025-12-15,11:57:23.000,349,11104135,-795,0,1765799842,15161.527717199999,122.05068069000117,50689.02404928 2025-12-15,11:57:24.000,349,11104175,-795,0,1765799843,15161.494035649994,122.17051590000483,50689.03802352001 2025-12-15,11:57:25.000,349,11104042,-795,0,1765799844,15161.433408859994,122.0929754700046,50688.98911368001 2025-12-15,11:57:26.000,349,11103982,-795,0,1765799845,15161.379518379988,122.07887720999861,50688.9262296 2025-12-15,11:57:27.000,349,11104248,-795,0,1765799846,15161.312155279993,122.19166329000291,50689.03103640001 2025-12-15,11:57:28.000,349,11104119,-795,0,1765799847,15161.318891589988,122.10707373000332,50688.90526824 2025-12-15,11:57:29.000,349,11103970,-795,0,1765799848,15161.204374319997,122.339695020004,50688.88430688 2025-12-15,11:57:30.000,349,11104263,-795,0,1765799849,15161.143747529997,122.19166329000291,50688.97513944 2025-12-15,11:57:31.000,349,11104183,-795,0,1765799850,15161.217846940002,122.28330198000185,50688.81443568 2025-12-15,11:57:32.000,349,11104318,-795,0,1765799851,15161.238055870002,122.18461416000355,50688.9262296 2025-12-15,11:57:33.000,349,11104156,-795,0,1765799852,15161.116802290002,122.19871242000227,50688.8563584 2025-12-15,11:57:34.000,349,11103972,-795,0,1765799853,15161.062911809997,122.325596759998,50688.86334552001 2025-12-15,11:57:35.000,349,11104360,-795,0,1765799854,15160.948394539992,122.41723545000423,50688.82840992 2025-12-15,11:57:36.000,349,11104127,-795,0,1765799855,15160.975339780001,122.339695020004,50688.73757736 2025-12-15,11:57:37.000,349,11104165,-795,0,1765799856,15161.009021329992,122.34674415000336,50688.6467448 2025-12-15,11:57:38.000,349,11104105,-795,0,1765799857,15160.887767749991,122.48067761999846,50688.77950008 2025-12-15,11:57:39.000,349,11104067,-795,0,1765799858,15160.83387727,122.4736284899991,50688.84238416001 2025-12-15,11:57:40.000,349,11104160,-795,0,1765799859,15160.894504060001,122.59346370000276,50688.70962888 2025-12-15,11:57:41.000,349,11104176,-795,0,1765799860,15160.914712990001,122.65690587000427,50688.60482208001 2025-12-15,11:57:42.000,349,11104033,-795,0,1765799861,15160.759777859996,122.60051283000212,50688.730590240004 2025-12-15,11:57:43.000,349,11104178,-795,0,1765799862,15160.786723099991,122.65690587000427,50688.751551600006 2025-12-15,11:57:44.000,349,11104027,-795,0,1765799863,15160.800195719996,122.6216602200002,50688.83539704 2025-12-15,11:57:45.000,349,11104217,-795,0,1765799864,15160.70588737999,122.5864145700034,50688.82840992 2025-12-15,11:57:46.000,349,11104202,-795,0,1765799865,15160.638524279995,122.72739716999786,50688.898281120004 2025-12-15,11:57:47.000,349,11104093,-795,0,1765799866,15160.72609630999,122.74149543000385,50688.84238416001 2025-12-15,11:57:48.000,349,11104310,-795,0,1765799867,15160.6519969,122.88247802999831,50688.80744856 2025-12-15,11:57:49.000,349,11104218,-795,0,1765799868,15160.6519969,122.8331341200028,50688.83539704 2025-12-15,11:57:50.000,349,11104381,-795,0,1765799869,15160.618315349995,122.88952715999767,50688.83539704 2025-12-15,11:57:51.000,349,11104057,-795,0,1765799870,15160.557688559995,122.95296932999918,50688.70264176001 2025-12-15,11:57:52.000,349,11104084,-795,0,1765799871,15160.67220583,122.9670675899979,50688.72360312001 2025-12-15,11:57:53.000,349,11104148,-795,0,1765799872,15160.60484272999,122.93887107000046,50688.70264176001 2025-12-15,11:57:54.000,349,11104255,-715,0,1765799873,15160.577897489995,123.09395193000091,50688.65373192001 2025-12-15,11:57:55.000,349,11104121,-795,0,1765799874,15160.517270699995,123.05165715000476,50688.62578344001 2025-12-15,11:57:56.000,349,11104003,-795,0,1765799875,15160.49032546,123.10805018999963,50688.84238416001 2025-12-15,11:57:57.000,349,11104126,-795,0,1765799876,15160.369071879999,123.05870628000412,50688.6467448 2025-12-15,11:57:58.000,349,11104003,-795,0,1765799877,15160.4499076,123.09395193000091,50688.66071904 2025-12-15,11:57:59.000,349,11103992,-795,0,1765799878,15160.36233556999,123.08690280000155,50688.6467448 2025-12-15,11:58:00.000,349,11104037,-795,0,1765799879,15160.369071879999,123.12919757999771,50688.6467448 2025-12-15,11:58:01.000,349,11104071,-795,0,1765799880,15160.4499076,123.15034497000306,50688.81443568 2025-12-15,11:58:02.000,349,11104190,-795,0,1765799881,15160.40275342999,123.21378714000457,50688.62578344001 2025-12-15,11:58:03.000,349,11104069,-795,0,1765799882,15160.274763539994,123.15034497000306,50688.632770560005 2025-12-15,11:58:04.000,349,11104189,-795,0,1765799883,15160.315181399994,123.28427843999816,50688.6467448 2025-12-15,11:58:05.000,349,11104147,-795,0,1765799884,15160.308445089999,123.34067148000031,50688.681680400005 2025-12-15,11:58:06.000,349,11104046,-795,0,1765799885,15160.214136749993,123.30542583000351,50688.76552584 2025-12-15,11:58:07.000,349,11104143,-715,0,1765799886,15160.268027229999,123.37591713000438,50688.55591224001 2025-12-15,11:58:08.000,349,11104251,-635,0,1765799887,15160.200664129989,123.39706452000246,50688.69565464001 2025-12-15,11:58:09.000,349,11104034,-795,0,1765799888,15160.126564719998,123.45345756000461,50688.632770560005 2025-12-15,11:58:10.000,349,11104063,-675,0,1765799889,15160.079410549988,123.56624364000163,50688.69565464001 2025-12-15,11:58:11.000,349,11103902,-795,0,1765799890,15160.045728999998,123.50280147000012,50688.81443568 2025-12-15,11:58:12.000,349,11104007,-795,0,1765799891,15159.958156970002,123.68607884999801,50688.76552584 2025-12-15,11:58:13.000,349,11104117,-795,0,1765799892,15160.038992690002,123.60148928999843,50688.62578344001 2025-12-15,11:58:14.000,349,11104007,-795,0,1765799893,15159.991838519993,123.76361927999824,50688.716616 2025-12-15,11:58:15.000,349,11104214,-795,0,1765799894,15160.032256379993,123.79886493000231,50688.70264176001 2025-12-15,11:58:16.000,349,11104094,-795,0,1765799895,15159.931211729992,123.95394579000276,50688.66071904 2025-12-15,11:58:17.000,349,11104101,-795,0,1765799896,15159.971629589993,123.9468966600034,50688.66770616 2025-12-15,11:58:18.000,349,11104084,-795,0,1765799897,15159.937948040002,123.81296319000103,50688.716616 2025-12-15,11:58:19.000,349,11103896,-795,0,1765799898,15159.971629589993,124.03853535000235,50688.72360312001 2025-12-15,11:58:20.000,349,11104149,-795,0,1765799899,15159.944684349997,123.96804405000148,50688.6118092 2025-12-15,11:58:21.000,349,11104285,-795,0,1765799900,15159.917739110002,124.05263361000107,50688.60482208001 2025-12-15,11:58:22.000,349,11103927,-795,0,1765799901,15159.937948040002,124.02443709000363,50688.60482208001 2025-12-15,11:58:23.000,349,11104146,-795,0,1765799902,15159.776276600001,124.00328969999828,50688.59783496 2025-12-15,11:58:24.000,349,11104061,-795,0,1765799903,15159.816694460002,124.11607578000257,50688.541938 2025-12-15,11:58:25.000,349,11104332,-795,0,1765799904,15159.850376009992,124.17951795000408,50688.65373192001 2025-12-15,11:58:26.000,349,11104145,-795,0,1765799905,15159.783012909997,124.13722317000065,50688.59783496 2025-12-15,11:58:27.000,349,11104109,-795,0,1765799906,15159.783012909997,124.10197752000386,50688.50001528 2025-12-15,11:58:28.000,349,11104037,-795,0,1765799907,15159.722386119996,124.17951795000408,50688.43014408 2025-12-15,11:58:29.000,349,11104150,-795,0,1765799908,15159.655023020001,124.38394272000005,50688.562899360004 2025-12-15,11:58:30.000,349,11104260,-795,0,1765799909,15159.722386119996,124.54607270999986,50688.49302816 2025-12-15,11:58:31.000,349,11104121,-795,0,1765799910,15159.756067670001,124.36984446000133,50688.54892512 2025-12-15,11:58:32.000,349,11104392,-795,0,1765799911,15159.500087889995,124.51082706000307,50688.48604104001 2025-12-15,11:58:33.000,349,11103916,-795,0,1765799912,15159.48661526999,124.62361314000009,50688.49302816 2025-12-15,11:58:34.000,349,11104051,-795,0,1765799913,15159.52703312999,124.58131836000393,50688.49302816 2025-12-15,11:58:35.000,349,11104116,-795,0,1765799914,15159.500087889995,124.61656401000073,50688.50700240001 2025-12-15,11:58:36.000,349,11103994,-795,0,1765799915,15159.520296819996,124.6870553100016,50688.4720668 2025-12-15,11:58:37.000,349,11104003,-795,0,1765799916,15159.45293372,124.66590792000352,50688.32533728 2025-12-15,11:58:38.000,349,11104085,-795,0,1765799917,15159.44619740999,124.74344835000375,50688.42315696 2025-12-15,11:58:39.000,349,11104224,-795,0,1765799918,15159.520296819996,124.82098878000397,50688.31835016001 2025-12-15,11:58:40.000,349,11104197,-795,0,1765799919,15159.38557061999,124.82803791000333,50688.54892512 2025-12-15,11:58:41.000,349,11104308,-795,0,1765799920,15159.48661526999,124.91262747000292,50688.37424712 2025-12-15,11:58:42.000,349,11103940,-795,0,1765799921,15159.30473489999,124.98311877000378,50688.32533728 2025-12-15,11:58:43.000,349,11104145,-795,0,1765799922,15159.378834309995,124.95492224999907,50688.632770560005 2025-12-15,11:58:44.000,349,11104076,-795,0,1765799923,15159.39230693,125.08885572000145,50688.395208480004 2025-12-15,11:58:45.000,349,11104157,-795,0,1765799924,15159.358625379995,125.19459266999911,50688.47905392 2025-12-15,11:58:46.000,349,11104006,-795,0,1765799925,15159.30473489999,125.11705223999888,50688.38123424 2025-12-15,11:58:47.000,349,11104000,-795,0,1765799926,15159.32494382999,125.13819963000424,50688.43713120001 2025-12-15,11:58:48.000,349,11104097,-795,0,1765799927,15159.297998589995,125.20869092999783,50688.37424712 2025-12-15,11:58:49.000,349,11103835,-795,0,1765799928,15159.297998589995,125.27213309999934,50688.43713120001 2025-12-15,11:58:50.000,349,11104163,-795,0,1765799929,15159.19021763,125.17344528000103,50688.37424712 2025-12-15,11:58:51.000,349,11104076,-795,0,1765799930,15159.257580729995,125.26508396999998,50688.45809256001 2025-12-15,11:58:52.000,349,11104375,-795,0,1765799931,15159.257580729995,125.33557527000085,50688.31136304 2025-12-15,11:58:53.000,349,11104063,-795,0,1765799932,15159.19021763,125.47655787000258,50688.4720668 2025-12-15,11:58:54.000,349,11104025,-795,0,1765799933,15159.20369024999,125.63163873000303,50688.29040168001 2025-12-15,11:58:55.000,349,11104411,-795,0,1765799934,15159.156536079994,125.5540983000028,50688.27642744 2025-12-15,11:58:56.000,349,11104024,-795,0,1765799935,15159.136327149994,125.5259017799981,50688.29040168001 2025-12-15,11:58:57.000,349,11104227,-795,0,1765799936,15159.16327238999,125.64573699000175,50688.297388800005 2025-12-15,11:58:58.000,349,11104068,-795,0,1765799937,15159.14306345999,125.46245961000386,50688.2624532 2025-12-15,11:58:59.000,349,11103808,-795,0,1765799938,15159.109381909999,125.5893439499996,50688.25546608 2025-12-15,11:59:00.000,349,11104171,-795,0,1765799939,15158.940974159988,125.7021300300039,50688.26944032001 2025-12-15,11:59:01.000,349,11104012,-795,0,1765799940,15158.988128329998,125.75147393999941,50688.17162064001 2025-12-15,11:59:02.000,349,11104156,-795,0,1765799941,15158.927501539998,125.73032655000134,50688.38822136001 2025-12-15,11:59:03.000,349,11104238,-795,0,1765799942,15158.974655709993,126.06163566000032,50688.227517600004 2025-12-15,11:59:04.000,349,11104054,-795,0,1765799943,15158.893819989993,125.93475132000458,50688.31835016001 2025-12-15,11:59:05.000,349,11103933,-795,0,1765799944,15158.994864639993,125.97704610000073,50688.42315696 2025-12-15,11:59:06.000,349,11104188,-795,0,1765799945,15158.866874749998,125.99819348999881,50688.3323244 2025-12-15,11:59:07.000,349,11104091,-795,0,1765799946,15158.907292609998,126.11097957000311,50688.25546608 2025-12-15,11:59:08.000,349,11104219,-795,0,1765799947,15158.907292609998,126.03343914000288,50688.227517600004 2025-12-15,11:59:09.000,349,11104104,-795,0,1765799948,15158.799511650002,126.01934088000417,50688.22053048001 2025-12-15,11:59:10.000,349,11104122,-795,0,1765799949,15158.839929510003,126.24491303999821,50688.32533728 2025-12-15,11:59:11.000,349,11104157,-795,0,1765799950,15158.779302720002,126.23786390999885,50688.0877752 2025-12-15,11:59:12.000,349,11104159,-795,0,1765799951,15158.839929510003,126.28015869000228,50688.12271080001 2025-12-15,11:59:13.000,349,11104173,-795,0,1765799952,15158.745621169997,126.41409216000466,50688.09476232 2025-12-15,11:59:14.000,349,11104168,-795,0,1765799953,15158.826456889998,126.42114129000402,50688.199569120006 2025-12-15,11:59:15.000,349,11104153,-795,0,1765799954,15158.873611059993,126.45638694000081,50688.10873656 2025-12-15,11:59:16.000,349,11103998,-795,0,1765799955,15158.866874749998,126.51277998000296,50688.15065928001 2025-12-15,11:59:17.000,349,11103964,-795,0,1765799956,15158.846665819998,126.6396643199987,50688.14367216 2025-12-15,11:59:18.000,349,11104139,-795,0,1765799957,15158.833193199993,126.59736954000255,50688.17162064001 2025-12-15,11:59:19.000,349,11104190,-795,0,1765799958,15158.846665819998,126.68195910000213,50688.25546608 2025-12-15,11:59:20.000,349,11103942,-795,0,1765799959,15158.914028919993,126.67490997000277,50688.1576464 2025-12-15,11:59:21.000,349,11104143,-795,0,1765799960,15158.786039029997,126.752450400003,50688.06681384 2025-12-15,11:59:22.000,349,11104046,-795,0,1765799961,15158.833193199993,126.80884343999787,50688.05283960001 2025-12-15,11:59:23.000,349,11104186,-795,0,1765799962,15158.893819989993,126.90753126000345,50688.17162064001 2025-12-15,11:59:24.000,349,11104097,-795,0,1765799963,15158.833193199993,126.83703996000258,50688.0877752 2025-12-15,11:59:25.000,349,11104209,-795,0,1765799964,15158.873611059993,126.81589257000451,50687.90611008001 2025-12-15,11:59:26.000,349,11104108,-795,0,1765799965,15158.792775339993,126.68900823000149,50687.92707144 2025-12-15,11:59:27.000,349,11104221,-795,0,1765799966,15158.819720580002,126.83703996000258,50688.02489112001 2025-12-15,11:59:28.000,349,11104156,-795,0,1765799967,15158.880347369988,126.91458039000281,50687.962007040005 2025-12-15,11:59:29.000,349,11104046,-795,0,1765799968,15158.866874749998,126.8863838699981,50687.98296840001 2025-12-15,11:59:30.000,349,11104158,-795,0,1765799969,15158.826456889998,126.86523648000002,50688.031878240006 2025-12-15,11:59:31.000,349,11104282,-795,0,1765799970,15158.853402129993,126.93572778000089,50687.98995552 2025-12-15,11:59:32.000,349,11104140,-795,0,1765799971,15158.826456889998,126.94277691000025,50687.8082904 2025-12-15,11:59:33.000,349,11104230,-795,0,1765799972,15158.812984269993,127.04851385999791,50687.96899416 2025-12-15,11:59:34.000,349,11104101,-795,0,1765799973,15158.819720580002,127.0978577700007,50688.02489112001 2025-12-15,11:59:35.000,349,11104149,-795,0,1765799974,15158.893819989993,127.0626121200039,50688.00392976001 2025-12-15,11:59:36.000,349,11104037,-795,0,1765799975,15158.812984269993,126.9991699500024,50687.92707144 2025-12-15,11:59:37.000,349,11104304,-795,0,1765799976,15158.738884860002,127.15425081000285,50687.8781616 2025-12-15,11:59:38.000,349,11104070,-795,0,1765799977,15158.779302720002,126.98507169000368,50687.90611008001 2025-12-15,11:59:39.000,349,11103992,-795,0,1765799978,15158.839929510003,127.17539820000093,50687.892135840004 2025-12-15,11:59:40.000,349,11104124,-795,0,1765799979,15158.819720580002,127.18244733000029,50687.85021312 2025-12-15,11:59:41.000,349,11104127,-795,0,1765799980,15158.792775339993,127.35162644999946,50687.89912296 2025-12-15,11:59:42.000,349,11104139,-795,0,1765799981,15158.947710469998,127.28113514999859,50687.82226464 2025-12-15,11:59:43.000,349,11104016,-795,0,1765799982,15158.846665819998,127.13310342000477,50687.913097200006 2025-12-15,11:59:44.000,349,11104031,-795,0,1765799983,15158.826456889998,127.196545589999,50687.9480328 2025-12-15,11:59:45.000,349,11103952,-795,0,1765799984,15158.846665819998,127.21064384999772,50687.8082904 2025-12-15,11:59:46.000,349,11104260,-795,0,1765799985,15158.927501539998,127.2458895000018,50687.93405856001 2025-12-15,11:59:47.000,349,11104268,-795,0,1765799986,15158.954446779993,127.35867557999882,50687.8781616 2025-12-15,11:59:48.000,349,11104283,-795,0,1765799987,15158.866874749998,127.27408601999923,50687.80130328 2025-12-15,11:59:49.000,349,11104118,-795,0,1765799988,15158.799511650002,127.23179124000308,50687.92008432 2025-12-15,11:59:50.000,349,11104178,-795,0,1765799989,15158.839929510003,127.43621600999904,50687.76636768001 2025-12-15,11:59:51.000,349,11104210,-795,0,1765799990,15158.947710469998,127.4432651399984,50687.85021312 2025-12-15,11:59:52.000,349,11104078,-795,0,1765799991,15158.947710469998,127.37277384000481,50687.96899416 2025-12-15,11:59:53.000,349,11104047,-795,0,1765799992,15158.920765229988,127.49260905000119,50687.71047072 2025-12-15,11:59:54.000,349,11104133,-795,0,1765799993,15158.934237849993,127.3093316700033,50687.68252224 2025-12-15,11:59:55.000,349,11104172,-795,0,1765799994,15158.988128329998,127.47851079000247,50687.843226000005 2025-12-15,11:59:56.000,349,11104117,-715,0,1765799995,15158.974655709993,127.42916687999968,50687.78732904001 2025-12-15,11:59:57.000,349,11104041,-795,0,1765799996,15158.954446779993,127.4080194900016,50687.76636768001 2025-12-15,11:59:58.000,349,11104114,-795,0,1765799997,15158.907292609998,127.4573634000044,50687.71047072 2025-12-15,11:59:59.000,349,11104139,-795,0,1765799998,15159.042018809989,127.49965818000055,50687.8082904 2025-12-15,12:00:00.000,349,11104038,-795,0,1765799999,15158.961183089988,127.42211775000033,50687.82226464 2025-12-15,12:00:01.000,349,11104153,-795,0,1765800000,15159.048755119999,127.4573634000044,50687.85720024001 2025-12-15,12:00:02.000,349,11104235,-795,0,1765800001,15158.907292609998,127.48555992000183,50687.724444960004 2025-12-15,12:00:03.000,349,11104190,-795,0,1765800002,15159.116118219994,127.56310035000206,50687.68252224 2025-12-15,12:00:04.000,349,11104157,-795,0,1765800003,15159.048755119999,127.48555992000183,50687.65457376 2025-12-15,12:00:05.000,349,11103994,-755,0,1765800004,15159.129590839999,127.63359165000293,50687.73841920001 2025-12-15,12:00:06.000,349,11104228,-795,0,1765800005,15159.116118219994,127.61244426000485,50687.745406320006 2025-12-15,12:00:07.000,349,11104158,-795,0,1765800006,15159.028546189998,127.67588642999908,50687.68950936001 2025-12-15,12:00:08.000,349,11104232,-795,0,1765800007,15159.048755119999,127.81686903000082,50687.90611008001 2025-12-15,12:00:09.000,349,11104306,-795,0,1765800008,15159.095909289994,127.71113208000315,50687.724444960004 2025-12-15,12:00:10.000,349,11104180,-795,0,1765800009,15159.095909289994,127.63359165000293,50687.71745784001 2025-12-15,12:00:11.000,349,11104101,-795,0,1765800010,15159.042018809989,127.71113208000315,50687.82925176 2025-12-15,12:00:12.000,349,11104062,-795,0,1765800011,15159.021809879989,127.7040829500038,50687.85720024001 2025-12-15,12:00:13.000,349,11104121,-795,0,1765800012,15159.048755119999,127.79572164000274,50687.82925176 2025-12-15,12:00:14.000,349,11104131,-795,0,1765800013,15159.062227739989,127.75342685999931,50687.78034192 2025-12-15,12:00:15.000,349,11104098,-795,0,1765800014,15159.021809879989,127.64064078000229,50687.64758664001 2025-12-15,12:00:16.000,349,11104054,-795,0,1765800015,15159.089172979999,127.71818121000251,50687.7733548 2025-12-15,12:00:17.000,349,11104091,-795,0,1765800016,15159.068964049999,127.71818121000251,50687.7034836 2025-12-15,12:00:18.000,349,11104231,-795,0,1765800017,15159.082436669989,127.71818121000251,50687.696496480006 2025-12-15,12:00:19.000,349,11104156,-795,0,1765800018,15159.12285452999,127.69703382000444,50687.64758664001 2025-12-15,12:00:20.000,349,11104191,-795,0,1765800019,15159.217162869994,127.76752511999803,50687.864187360006 2025-12-15,12:00:21.000,349,11104116,-795,0,1765800020,15159.149799769999,127.76752511999803,50687.81527752001 2025-12-15,12:00:22.000,349,11103987,-795,0,1765800021,15159.217162869994,127.77457425000466,50687.892135840004 2025-12-15,12:00:23.000,349,11104247,-795,0,1765800022,15159.156536079994,127.83096728999953,50687.85720024001 2025-12-15,12:00:24.000,349,11104127,-795,0,1765800023,15159.20369024999,127.82391816000018,50687.7034836 2025-12-15,12:00:25.000,349,11104089,-795,0,1765800024,15159.318207519995,127.88031120000232,50687.59867680001 2025-12-15,12:00:26.000,349,11104137,-795,0,1765800025,15159.297998589995,127.68293555999844,50687.66156088 2025-12-15,12:00:27.000,349,11104225,-795,0,1765800026,15159.23063549,127.8027707700021,50687.66156088 2025-12-15,12:00:28.000,349,11104181,-795,0,1765800027,15159.30473489999,127.79572164000274,50687.5637412 2025-12-15,12:00:29.000,349,11104162,-795,0,1765800028,15159.31147121,127.76047598999867,50687.58470256 2025-12-15,12:00:30.000,349,11104186,-795,0,1765800029,15159.28452596999,127.81686903000082,50687.54277984 2025-12-15,12:00:31.000,349,11104294,-795,0,1765800030,15159.297998589995,127.76752511999803,50687.60566392 2025-12-15,12:00:32.000,349,11104295,-795,0,1765800031,15159.30473489999,127.7040829500038,50687.50085712001 2025-12-15,12:00:33.000,349,11104231,-795,0,1765800032,15159.28452596999,127.77457425000466,50687.59168968 2025-12-15,12:00:34.000,349,11104224,-795,0,1765800033,15159.338416449995,127.61949339000421,50687.57072832001 2025-12-15,12:00:35.000,349,11104150,-795,0,1765800034,15159.27105335,127.74637772999995,50687.33316624001 2025-12-15,12:00:36.000,349,11104124,-795,0,1765800035,15159.29126228,127.75342685999931,50687.41701168 2025-12-15,12:00:37.000,349,11104107,-795,0,1765800036,15159.29126228,127.7040829500038,50687.458934400005 2025-12-15,12:00:38.000,349,11104314,-795,0,1765800037,15159.372098,127.71818121000251,50687.57072832001 2025-12-15,12:00:39.000,349,11104202,-795,0,1765800038,15159.29126228,127.6899846899978,50687.43797304 2025-12-15,12:00:40.000,349,11104186,-795,0,1765800039,15159.30473489999,127.69703382000444,50687.45194728001 2025-12-15,12:00:41.000,349,11104190,-795,0,1765800040,15159.34515275999,127.78162338000402,50687.46592152 2025-12-15,12:00:42.000,349,11104078,-795,0,1765800041,15159.358625379995,127.64064078000229,50687.4239988 2025-12-15,12:00:43.000,349,11103994,-795,0,1765800042,15159.378834309995,127.75342685999931,50687.47989576001 2025-12-15,12:00:44.000,349,11104140,-795,0,1765800043,15159.358625379995,127.67588642999908,50687.47989576001 2025-12-15,12:00:45.000,349,11104054,-795,0,1765800044,15159.338416449995,127.63359165000293,50687.36810184 2025-12-15,12:00:46.000,349,11104221,-795,0,1765800045,15159.42598847999,127.5560512200027,50687.36810184 2025-12-15,12:00:47.000,349,11104068,-795,0,1765800046,15159.41251586,127.64768991000165,50687.43098592001 2025-12-15,12:00:48.000,349,11104229,-795,0,1765800047,15159.479878959995,127.5560512200027,50687.47290864 2025-12-15,12:00:49.000,349,11104091,-795,0,1765800048,15159.39230693,127.61949339000421,50687.458934400005 2025-12-15,12:00:50.000,349,11104197,-795,0,1765800049,15159.45293372,127.654739040001,50687.44496016 2025-12-15,12:00:51.000,349,11104224,-795,0,1765800050,15159.50682419999,127.52785469999799,50687.54277984 2025-12-15,12:00:52.000,349,11104042,-795,0,1765800051,15159.479878959995,127.37277384000481,50687.34714048 2025-12-15,12:00:53.000,349,11104165,-795,0,1765800052,15159.42598847999,127.41506862000097,50687.31220488001 2025-12-15,12:00:54.000,349,11104127,-795,0,1765800053,15159.55397837,127.42211775000033,50687.46592152 2025-12-15,12:00:55.000,349,11104046,-715,0,1765800054,15159.48661526999,127.41506862000097,50687.361114720006 2025-12-15,12:00:56.000,349,11104193,-795,0,1765800055,15159.53376944,127.37277384000481,50687.36810184 2025-12-15,12:00:57.000,349,11104189,-795,0,1765800056,15159.56745098999,127.28113514999859,50687.37508896 2025-12-15,12:00:58.000,349,11104148,-795,0,1765800057,15159.560714679996,127.36572470999818,50687.54277984 2025-12-15,12:00:59.000,349,11104322,-795,0,1765800058,15159.49335158,127.20359471999836,50687.44496016 2025-12-15,12:01:00.000,349,11104128,-795,0,1765800059,15159.54724205999,127.30228254000394,50687.43098592001 2025-12-15,12:01:01.000,349,11104043,-795,0,1765800060,15159.601132539996,127.30228254000394,50687.48688288 2025-12-15,12:01:02.000,349,11104105,-795,0,1765800061,15159.63481409,127.21769298000436,50687.48688288 2025-12-15,12:01:03.000,349,11104030,-795,0,1765800062,15159.500087889995,127.18949645999965,50687.47989576001 2025-12-15,12:01:04.000,349,11104055,-795,0,1765800063,15159.540505749996,127.27408601999923,50687.59168968 2025-12-15,12:01:05.000,349,11104113,-795,0,1765800064,15159.560714679996,127.22474211000372,50687.528805600006 2025-12-15,12:01:06.000,349,11104186,-795,0,1765800065,15159.607868849991,127.22474211000372,50687.50085712001 2025-12-15,12:01:07.000,349,11104091,-795,0,1765800066,15159.61460516,127.15425081000285,50687.51483136 2025-12-15,12:01:08.000,349,11104141,-795,0,1765800067,15159.46640633999,127.11900515999878,50687.43797304 2025-12-15,12:01:09.000,349,11104148,-795,0,1765800068,15159.49335158,127.08375951000198,50687.64059952 2025-12-15,12:01:10.000,349,11104303,-795,0,1765800069,15159.479878959995,127.07671038000262,50687.54277984 2025-12-15,12:01:11.000,349,11104034,-795,0,1765800070,15159.52703312999,127.0626121200039,50687.64059952 2025-12-15,12:01:12.000,349,11104185,-795,0,1765800071,15159.479878959995,127.05556299000455,50687.6336124 2025-12-15,12:01:13.000,349,11104171,-635,0,1765800072,15159.49335158,127.16834907000157,50687.61963816001 2025-12-15,12:01:14.000,349,11104121,-795,0,1765800073,15159.500087889995,126.99212082000304,50687.528805600006 2025-12-15,12:01:15.000,349,11104114,-795,0,1765800074,15159.439461099995,127.05556299000455,50687.5637412 2025-12-15,12:01:16.000,349,11103941,-795,0,1765800075,15159.46640633999,127.04146472999855,50687.61265104 2025-12-15,12:01:17.000,349,11104370,-795,0,1765800076,15159.43272479,127.05556299000455,50687.7034836 2025-12-15,12:01:18.000,349,11104023,-795,0,1765800077,15159.49335158,127.0626121200039,50687.507844240004 2025-12-15,12:01:19.000,349,11104030,-795,0,1765800078,15159.358625379995,126.9004821300041,50687.61963816001 2025-12-15,12:01:20.000,349,11104262,-795,0,1765800079,15159.49335158,127.06966125000326,50687.59867680001 2025-12-15,12:01:21.000,349,11104130,-795,0,1765800080,15159.47314265,126.9991699500024,50687.61265104 2025-12-15,12:01:22.000,349,11104088,-795,0,1765800081,15159.459670029995,126.98507169000368,50687.68252224 2025-12-15,12:01:23.000,349,11104031,-795,0,1765800082,15159.49335158,126.98507169000368,50687.51483136 2025-12-15,12:01:24.000,349,11104084,-795,0,1765800083,15159.54724205999,126.90753126000345,50687.58470256 2025-12-15,12:01:25.000,349,11104037,-795,0,1765800084,15159.5741873,126.9991699500024,50687.59867680001 2025-12-15,12:01:26.000,349,11104266,-795,0,1765800085,15159.49335158,126.9004821300041,50687.41701168 2025-12-15,12:01:27.000,349,11104126,-795,0,1765800086,15159.520296819996,126.97802256000432,50687.66854800001 2025-12-15,12:01:28.000,349,11103782,-795,0,1765800087,15159.500087889995,126.97097342999768,50687.61963816001 2025-12-15,12:01:29.000,349,11104257,-795,0,1765800088,15159.520296819996,127.00621908000176,50687.528805600006 2025-12-15,12:01:30.000,349,11104034,-795,0,1765800089,15159.53376944,126.9004821300041,50687.48688288 2025-12-15,12:01:31.000,349,11104305,-795,0,1765800090,15159.560714679996,127.00621908000176,50687.40303744001 2025-12-15,12:01:32.000,349,11104235,-795,0,1765800091,15159.560714679996,126.98507169000368,50687.47989576001 2025-12-15,12:01:33.000,349,11104227,-795,0,1765800092,15159.49335158,126.98507169000368,50687.41701168 2025-12-15,12:01:34.000,349,11104087,-795,0,1765800093,15159.55397837,126.8863838699981,50687.47989576001 2025-12-15,12:01:35.000,349,11104066,-795,0,1765800094,15159.648286709991,126.82294170000387,50687.528805600006 2025-12-15,12:01:36.000,349,11104040,-795,0,1765800095,15159.59439623,126.95687516999897,50687.528805600006 2025-12-15,12:01:37.000,349,11103958,-795,0,1765800096,15159.675231950001,126.96392429999833,50687.51483136 2025-12-15,12:01:38.000,349,11104130,-795,0,1765800097,15159.54724205999,126.8511382200013,50687.47989576001 2025-12-15,12:01:39.000,349,11103938,-795,0,1765800098,15159.655023020001,126.87933473999874,50687.57072832001 2025-12-15,12:01:40.000,349,11103996,-795,0,1765800099,15159.675231950001,126.84408909000194,50687.51483136 2025-12-15,12:01:41.000,349,11104111,-795,0,1765800100,15159.560714679996,126.83703996000258,50687.44496016 2025-12-15,12:01:42.000,349,11104059,-795,0,1765800101,15159.601132539996,126.79474517999915,50687.39605032 2025-12-15,12:01:43.000,349,11104022,-795,0,1765800102,15159.607868849991,126.73835214000428,50687.43098592001 2025-12-15,12:01:44.000,349,11103847,-795,0,1765800103,15159.621341469996,126.75949953000236,50687.43098592001 2025-12-15,12:01:45.000,349,11104081,-795,0,1765800104,15159.580923609996,126.752450400003,50687.51483136 2025-12-15,12:01:46.000,349,11104132,-795,0,1765800105,15159.560714679996,126.73835214000428,50687.36810184 2025-12-15,12:01:47.000,349,11104213,-795,0,1765800106,15159.580923609996,126.75949953000236,50687.507844240004 2025-12-15,12:01:48.000,349,11104139,-795,0,1765800107,15159.587659919991,126.73130300999765,50687.40303744001 2025-12-15,12:01:49.000,349,11104017,-795,0,1765800108,15159.587659919991,126.73130300999765,50687.507844240004 2025-12-15,12:01:50.000,349,11104027,-795,0,1765800109,15159.56745098999,126.66786084000341,50687.39605032 2025-12-15,12:01:51.000,349,11104078,-795,0,1765800110,15159.607868849991,126.66786084000341,50687.389063200004 2025-12-15,12:01:52.000,349,11103997,-795,0,1765800111,15159.587659919991,126.6396643199987,50687.43797304 2025-12-15,12:01:53.000,349,11104069,-795,0,1765800112,15159.648286709991,126.61146780000126,50687.40303744001 2025-12-15,12:01:54.000,349,11104233,-795,0,1765800113,15159.5741873,126.64671344999806,50687.48688288 2025-12-15,12:01:55.000,349,11104034,-795,0,1765800114,15159.628077779991,126.6396643199987,50687.45194728001 2025-12-15,12:01:56.000,349,11104123,-795,0,1765800115,15159.628077779991,126.63261518999934,50687.31220488001 2025-12-15,12:01:57.000,349,11104047,-795,0,1765800116,15159.607868849991,126.5409765000004,50687.34714048 2025-12-15,12:01:58.000,349,11104178,-795,0,1765800117,15159.688704569991,126.61146780000126,50687.41701168 2025-12-15,12:01:59.000,349,11104094,-795,0,1765800118,15159.648286709991,126.55507475999912,50687.38207608001 2025-12-15,12:02:00.000,349,11104200,-795,0,1765800119,15159.641550399996,126.66786084000341,50687.27726928 2025-12-15,12:02:01.000,349,11104168,-795,0,1765800120,15159.655023020001,126.51277998000296,50687.29823064 2025-12-15,12:02:02.000,349,11104074,-795,0,1765800121,15159.702177189996,126.42114129000402,50687.43797304 2025-12-15,12:02:03.000,349,11104250,-795,0,1765800122,15159.641550399996,126.47753432999889,50687.33316624001 2025-12-15,12:02:04.000,349,11104070,-795,0,1765800123,15159.702177189996,126.40704302999802,50687.30521776 2025-12-15,12:02:05.000,349,11104165,-795,0,1765800124,15159.702177189996,126.42819042000338,50687.361114720006 2025-12-15,12:02:06.000,349,11104175,-795,0,1765800125,15159.735858740001,126.45638694000081,50687.31220488001 2025-12-15,12:02:07.000,349,11104040,-795,0,1765800126,15159.708913499991,126.30835520999972,50687.33316624001 2025-12-15,12:02:08.000,349,11104329,-715,0,1765800127,15159.722386119996,126.30835520999972,50687.43098592001 2025-12-15,12:02:09.000,349,11104157,-795,0,1765800128,15159.769540289992,126.13212696000119,50687.43797304 2025-12-15,12:02:10.000,349,11104216,-795,0,1765800129,15159.769540289992,126.31540433999908,50687.507844240004 2025-12-15,12:02:11.000,349,11104169,-795,0,1765800130,15159.769540289992,126.18852000000334,50687.44496016 2025-12-15,12:02:12.000,349,11104203,-795,0,1765800131,15159.749331359992,126.16737260999798,50687.32617912 2025-12-15,12:02:13.000,349,11104149,-795,0,1765800132,15159.708913499991,126.1462252199999,50687.361114720006 2025-12-15,12:02:14.000,349,11104104,-795,0,1765800133,15159.695440880001,126.07573391999904,50687.50085712001 2025-12-15,12:02:15.000,349,11104092,-795,0,1765800134,15159.742595049996,126.12507783000183,50687.33316624001 2025-12-15,12:02:16.000,349,11104180,-795,0,1765800135,15159.708913499991,126.09688131000439,50687.410024560006 2025-12-15,12:02:17.000,349,11104127,-675,0,1765800136,15159.708913499991,126.13212696000119,50687.319192 2025-12-15,12:02:18.000,349,11104242,-795,0,1765800137,15159.715649810001,126.11802870000247,50687.44496016 2025-12-15,12:02:19.000,349,11104120,-795,0,1765800138,15159.756067670001,126.15327434999926,50687.37508896 2025-12-15,12:02:20.000,349,11104042,-795,0,1765800139,15159.789749219992,126.0475374000016,50687.458934400005 2025-12-15,12:02:21.000,349,11104107,-795,0,1765800140,15159.816694460002,126.16032347999862,50687.40303744001 2025-12-15,12:02:22.000,349,11104160,-795,0,1765800141,15159.715649810001,126.0475374000016,50687.36810184 2025-12-15,12:02:23.000,349,11103965,-795,0,1765800142,15159.809958149992,125.99114435999945,50687.38207608001 2025-12-15,12:02:24.000,349,11104032,-795,0,1765800143,15159.803221839997,125.9840952300001,50687.26329504001 2025-12-15,12:02:25.000,349,11104106,-795,0,1765800144,15159.776276600001,126.12507783000183,50687.29823064 2025-12-15,12:02:26.000,349,11104070,-795,0,1765800145,15159.789749219992,125.95589871000266,50687.389063200004 2025-12-15,12:02:27.000,349,11104172,-795,0,1765800146,15159.776276600001,125.96999697000138,50687.37508896 2025-12-15,12:02:28.000,349,11104107,-795,0,1765800147,15159.830167079992,126.0475374000016,50687.361114720006 2025-12-15,12:02:29.000,349,11104069,-795,0,1765800148,15159.884057559997,125.82196524000028,50687.22835944 2025-12-15,12:02:30.000,349,11104224,-795,0,1765800149,15159.830167079992,125.87835828000243,50687.27028216 2025-12-15,12:02:31.000,349,11104149,-795,0,1765800150,15159.816694460002,125.94180045000394,50687.507844240004 2025-12-15,12:02:32.000,349,11104087,-795,0,1765800151,15159.783012909997,125.92770218999794,50687.32617912 2025-12-15,12:02:33.000,349,11104153,-795,0,1765800152,15159.762803979997,125.836063499999,50687.43098592001 2025-12-15,12:02:34.000,349,11104003,-795,0,1765800153,15159.715649810001,125.82196524000028,50687.361114720006 2025-12-15,12:02:35.000,349,11104181,-795,0,1765800154,15159.756067670001,125.86426002000371,50687.43098592001 2025-12-15,12:02:36.000,349,11104174,-795,0,1765800155,15159.776276600001,125.836063499999,50687.4239988 2025-12-15,12:02:37.000,349,11104155,-795,0,1765800156,15159.688704569991,125.81491611000092,50687.361114720006 2025-12-15,12:02:38.000,349,11104054,-795,0,1765800157,15159.722386119996,125.75147393999941,50687.34714048 2025-12-15,12:02:39.000,349,11104135,-795,0,1765800158,15159.695440880001,125.78671959000349,50687.37508896 2025-12-15,12:02:40.000,349,11104145,-795,0,1765800159,15159.729122429992,125.8008178500022,50687.319192 2025-12-15,12:02:41.000,349,11104131,-795,0,1765800160,15159.681968259996,125.75147393999941,50687.23534656001 2025-12-15,12:02:42.000,349,11104081,-795,0,1765800161,15159.769540289992,125.82196524000028,50687.31220488001 2025-12-15,12:02:43.000,349,11104171,-795,0,1765800162,15159.63481409,125.63868786000239,50687.35412760001 2025-12-15,12:02:44.000,349,11104141,-795,0,1765800163,15159.668495639991,125.70917916000326,50687.26329504001 2025-12-15,12:02:45.000,349,11104156,-795,0,1765800164,15159.702177189996,125.65278612000111,50687.14451400001 2025-12-15,12:02:46.000,349,11104311,-795,0,1765800165,15159.722386119996,125.8008178500022,50687.25630792 2025-12-15,12:02:47.000,349,11104118,-795,0,1765800166,15159.675231950001,125.71622829000262,50687.340153360004 2025-12-15,12:02:48.000,349,11104272,-795,0,1765800167,15159.722386119996,125.68098263999855,50687.32617912 2025-12-15,12:02:49.000,349,11104032,-795,0,1765800168,15159.708913499991,125.6880317699979,50687.36810184 2025-12-15,12:02:50.000,349,11104060,-795,0,1765800169,15159.587659919991,125.70917916000326,50687.23534656001 2025-12-15,12:02:51.000,349,11104380,-795,0,1765800170,15159.702177189996,125.66688437999983,50687.291243520005 2025-12-15,12:02:52.000,349,11104087,-795,0,1765800171,15159.63481409,125.63868786000239,50687.35412760001 2025-12-15,12:02:53.000,349,11104169,-795,0,1765800172,15159.628077779991,125.56819656000152,50687.25630792 2025-12-15,12:02:54.000,349,11104177,-795,0,1765800173,15159.587659919991,125.65278612000111,50687.34714048 2025-12-15,12:02:55.000,349,11104131,-795,0,1765800174,15159.641550399996,125.56819656000152,50687.23534656001 2025-12-15,12:02:56.000,349,11104005,-795,0,1765800175,15159.580923609996,125.56114743000217,50687.25630792 2025-12-15,12:02:57.000,349,11104098,-795,0,1765800176,15159.52703312999,125.68098263999855,50687.20739808 2025-12-15,12:02:58.000,349,11104057,-795,0,1765800177,15159.51356051,125.64573699000175,50687.21438520001 2025-12-15,12:02:59.000,349,11104145,-795,0,1765800178,15159.44619740999,125.5893439499996,50687.13053976 2025-12-15,12:03:00.000,349,11104042,-795,0,1765800179,15159.54724205999,125.65983525000047,50687.31220488001 2025-12-15,12:03:01.000,349,11104084,-795,0,1765800180,15159.50682419999,125.54704917000345,50687.291243520005 2025-12-15,12:03:02.000,349,11104159,-795,0,1765800181,15159.479878959995,125.66688437999983,50687.30521776 2025-12-15,12:03:03.000,349,11104145,-795,0,1765800182,15159.5741873,125.7021300300039,50687.291243520005 2025-12-15,12:03:04.000,349,11103973,-795,0,1765800183,15159.48661526999,125.77262133000477,50687.2493208 2025-12-15,12:03:05.000,349,11104068,-795,0,1765800184,15159.500087889995,125.70917916000326,50687.23534656001 2025-12-15,12:03:06.000,349,11103948,-795,0,1765800185,15159.54724205999,125.80786698000156,50687.340153360004 2025-12-15,12:03:07.000,349,11104223,-795,0,1765800186,15159.50682419999,125.82196524000028,50687.36810184 2025-12-15,12:03:08.000,349,11104025,-795,0,1765800187,15159.54724205999,125.836063499999,50687.33316624001 2025-12-15,12:03:09.000,349,11104141,-795,0,1765800188,15159.661759329996,125.89245654000115,50687.29823064 2025-12-15,12:03:10.000,349,11104166,-795,0,1765800189,15159.540505749996,125.836063499999,50687.34714048 2025-12-15,12:03:11.000,349,11104085,-795,0,1765800190,15159.55397837,125.84311262999836,50687.36810184 2025-12-15,12:03:12.000,349,11104081,-795,0,1765800191,15159.53376944,125.84311262999836,50687.35412760001 2025-12-15,12:03:13.000,349,11104002,-795,0,1765800192,15159.61460516,125.94180045000394,50687.29823064 2025-12-15,12:03:14.000,349,11103975,-795,0,1765800193,15159.628077779991,125.9840952300001,50687.25630792 2025-12-15,12:03:15.000,349,11104253,-795,0,1765800194,15159.5741873,125.96294784000202,50687.29823064 2025-12-15,12:03:16.000,349,11104080,-795,0,1765800195,15159.628077779991,125.92065305999859,50687.32617912 2025-12-15,12:03:17.000,349,11104161,-795,0,1765800196,15159.55397837,125.92065305999859,50687.30521776 2025-12-15,12:03:18.000,349,11104167,-795,0,1765800197,15159.48661526999,125.92770218999794,50687.340153360004 2025-12-15,12:03:19.000,349,11104099,-795,0,1765800198,15159.55397837,125.86426002000371,50687.16547536001 2025-12-15,12:03:20.000,349,11104137,-795,0,1765800199,15159.540505749996,125.96294784000202,50687.1794496 2025-12-15,12:03:21.000,349,11104146,-795,0,1765800200,15159.520296819996,125.88540741000179,50687.23534656001 2025-12-15,12:03:22.000,349,11104244,-795,0,1765800201,15159.520296819996,125.99114435999945,50687.31220488001 2025-12-15,12:03:23.000,349,11104072,-795,0,1765800202,15159.56745098999,125.97704610000073,50687.28425640001 2025-12-15,12:03:24.000,349,11104101,-795,0,1765800203,15159.5741873,125.96999697000138,50687.31220488001 2025-12-15,12:03:25.000,349,11104144,-795,0,1765800204,15159.648286709991,125.96294784000202,50687.18643672001 2025-12-15,12:03:26.000,349,11103986,-795,0,1765800205,15159.49335158,126.0122917500048,50687.25630792 2025-12-15,12:03:27.000,349,11104076,-795,0,1765800206,15159.56745098999,125.93475132000458,50687.291243520005 2025-12-15,12:03:28.000,349,11104177,-795,0,1765800207,15159.48661526999,125.94180045000394,50687.31220488001 2025-12-15,12:03:29.000,349,11104170,-795,0,1765800208,15159.439461099995,125.99114435999945,50687.18643672001 2025-12-15,12:03:30.000,349,11104175,-795,0,1765800209,15159.439461099995,125.95589871000266,50687.193423840006 2025-12-15,12:03:31.000,349,11104115,-795,0,1765800210,15159.47314265,125.92770218999794,50687.2493208 2025-12-15,12:03:32.000,349,11104049,-795,0,1765800211,15159.399043239995,125.92770218999794,50687.21438520001 2025-12-15,12:03:33.000,349,11104021,-795,0,1765800212,15159.479878959995,125.85721089000435,50687.28425640001 2025-12-15,12:03:34.000,349,11104102,-795,0,1765800213,15159.372098,125.9488495800033,50687.22835944 2025-12-15,12:03:35.000,349,11104137,-795,0,1765800214,15159.43272479,125.93475132000458,50687.221372320004 2025-12-15,12:03:36.000,349,11104144,-795,0,1765800215,15159.318207519995,125.88540741000179,50687.20739808 2025-12-15,12:03:37.000,349,11104077,-795,0,1765800216,15159.38557061999,125.88540741000179,50687.21438520001 2025-12-15,12:03:38.000,349,11104196,-795,0,1765800217,15159.26431703999,125.89245654000115,50687.15848824 2025-12-15,12:03:39.000,349,11104048,-795,0,1765800218,15159.32494382999,125.9488495800033,50687.10259128 2025-12-15,12:03:40.000,349,11104162,-795,0,1765800219,15159.31147121,125.89245654000115,50687.20041096 2025-12-15,12:03:41.000,349,11104277,-795,0,1765800220,15159.31147121,125.89245654000115,50687.053681440004 2025-12-15,12:03:42.000,349,11104096,-795,0,1765800221,15159.26431703999,125.77967046000413,50687.074642800006 2025-12-15,12:03:43.000,349,11104132,-795,0,1765800222,15159.318207519995,125.82196524000028,50687.1095784 2025-12-15,12:03:44.000,349,11104298,-795,0,1765800223,15159.33168014,125.82196524000028,50687.16547536001 2025-12-15,12:03:45.000,349,11104050,-795,0,1765800224,15159.29126228,125.84311262999836,50687.15848824 2025-12-15,12:03:46.000,349,11104075,-795,0,1765800225,15159.277789659995,125.85721089000435,50687.09560416001 2025-12-15,12:03:47.000,349,11104153,-795,0,1765800226,15159.277789659995,125.82196524000028,50687.20041096 2025-12-15,12:03:48.000,349,11104091,-795,0,1765800227,15159.25084442,125.88540741000179,50687.01175872 2025-12-15,12:03:49.000,349,11104120,-795,0,1765800228,15159.28452596999,125.88540741000179,50687.08861704 2025-12-15,12:03:50.000,349,11104098,-795,0,1765800229,15159.26431703999,125.85721089000435,50687.01874584001 2025-12-15,12:03:51.000,349,11103990,-795,0,1765800230,15159.26431703999,125.84311262999836,50686.97682312001 2025-12-15,12:03:52.000,349,11104154,-795,0,1765800231,15159.237371799994,125.90655479999987,50687.01175872 2025-12-15,12:03:53.000,349,11104203,-795,0,1765800232,15159.109381909999,125.84311262999836,50687.08861704 2025-12-15,12:03:54.000,349,11104010,-795,0,1765800233,15159.20369024999,125.79376872000284,50686.955861760005 2025-12-15,12:03:55.000,349,11104064,-795,0,1765800234,15159.20369024999,125.77967046000413,50687.06765568001 2025-12-15,12:03:56.000,349,11104082,-755,0,1765800235,15159.217162869994,125.89950567000051,50687.01175872 2025-12-15,12:03:57.000,349,11104201,-795,0,1765800236,15159.237371799994,125.78671959000349,50686.99778448001 2025-12-15,12:03:58.000,349,11104162,-795,0,1765800237,15159.237371799994,125.87835828000243,50687.0397072 2025-12-15,12:03:59.000,349,11103959,-795,0,1765800238,15159.14306345999,125.89950567000051,50687.0397072 2025-12-15,12:04:00.000,349,11104209,-795,0,1765800239,15159.068964049999,125.69508090000454,50686.74624816 2025-12-15,12:04:01.000,349,11104312,-795,0,1765800240,15159.095909289994,126.00524261999817,50687.01175872 2025-12-15,12:04:02.000,349,11104217,-795,0,1765800241,15159.042018809989,125.77262133000477,50686.94188752 2025-12-15,12:04:03.000,349,11103934,-795,0,1765800242,15159.089172979999,125.85016175999772,50686.969836 2025-12-15,12:04:04.000,349,11104066,-795,0,1765800243,15159.035282499994,125.92065305999859,50687.0397072 2025-12-15,12:04:05.000,349,11104078,-795,0,1765800244,15159.001600949989,125.97704610000073,50687.04669432001 2025-12-15,12:04:06.000,349,11103895,-795,0,1765800245,15158.900556299988,125.87835828000243,50687.004771600004 2025-12-15,12:04:07.000,349,11104159,-795,0,1765800246,15158.981392019989,125.86426002000371,50687.0397072 2025-12-15,12:04:08.000,349,11104136,-795,0,1765800247,15158.934237849993,125.95589871000266,50686.87900344001 2025-12-15,12:04:09.000,349,11104084,-795,0,1765800248,15158.940974159988,125.89245654000115,50686.96284888 2025-12-15,12:04:10.000,349,11104118,-795,0,1765800249,15158.967919399998,125.99114435999945,50686.82310648 2025-12-15,12:04:11.000,349,11104147,-795,0,1765800250,15158.961183089988,125.99819348999881,50686.87900344001 2025-12-15,12:04:12.000,349,11104297,-795,0,1765800251,15159.008337259998,126.02639001000352,50686.85105496001 2025-12-15,12:04:13.000,349,11104269,-795,0,1765800252,15158.940974159988,126.03343914000288,50686.98381024 2025-12-15,12:04:14.000,349,11104012,-795,0,1765800253,15158.994864639993,126.0122917500048,50687.025732960006 2025-12-15,12:04:15.000,349,11104231,-795,0,1765800254,15159.035282499994,126.03343914000288,50686.98381024 2025-12-15,12:04:16.000,349,11104057,-795,0,1765800255,15158.927501539998,126.03343914000288,50686.837080720004 2025-12-15,12:04:17.000,349,11104044,-795,0,1765800256,15159.001600949989,126.06868478999968,50686.94188752 2025-12-15,12:04:18.000,349,11103937,-795,0,1765800257,15158.887083679998,125.96294784000202,50686.67637696 2025-12-15,12:04:19.000,349,11104041,-755,0,1765800258,15158.940974159988,126.10393044000375,50686.96284888 2025-12-15,12:04:20.000,349,11104173,-795,0,1765800259,15158.900556299988,126.12507783000183,50686.76022240001 2025-12-15,12:04:21.000,349,11104150,-795,0,1765800260,15158.994864639993,126.06163566000032,50686.78118376001 2025-12-15,12:04:22.000,349,11104250,-795,0,1765800261,15158.907292609998,126.06163566000032,50686.83009360001 2025-12-15,12:04:23.000,349,11104174,-795,0,1765800262,15158.967919399998,125.99819348999881,50686.858042080006 2025-12-15,12:04:24.000,349,11104042,-795,0,1765800263,15159.015073569994,126.0122917500048,50686.97682312001 2025-12-15,12:04:25.000,349,11104281,-795,0,1765800264,15158.927501539998,126.04048827000224,50686.837080720004 2025-12-15,12:04:26.000,349,11104112,-795,0,1765800265,15158.907292609998,126.03343914000288,50686.82310648 2025-12-15,12:04:27.000,349,11104227,-795,0,1765800266,15158.900556299988,126.04048827000224,50686.85105496001 2025-12-15,12:04:28.000,349,11104102,-795,0,1765800267,15158.961183089988,125.96999697000138,50686.84406784 2025-12-15,12:04:29.000,349,11104147,-795,0,1765800268,15159.035282499994,125.99819348999881,50686.87201632 2025-12-15,12:04:30.000,349,11104168,-795,0,1765800269,15158.940974159988,126.0122917500048,50686.83009360001 2025-12-15,12:04:31.000,349,11104106,-795,0,1765800270,15158.947710469998,126.01934088000417,50686.92092616 2025-12-15,12:04:32.000,349,11104165,-795,0,1765800271,15158.846665819998,125.9488495800033,50686.80214512 2025-12-15,12:04:33.000,349,11104054,-795,0,1765800272,15158.887083679998,125.96294784000202,50686.75323528 2025-12-15,12:04:34.000,349,11104141,-795,0,1765800273,15158.866874749998,126.07573391999904,50686.83009360001 2025-12-15,12:04:35.000,349,11104300,-795,0,1765800274,15158.826456889998,126.01934088000417,50686.77419664 2025-12-15,12:04:36.000,349,11104265,-795,0,1765800275,15158.806247959998,126.06163566000032,50686.89996480001 2025-12-15,12:04:37.000,349,11104212,-795,0,1765800276,15158.846665819998,126.1462252199999,50686.82310648 2025-12-15,12:04:38.000,349,11104128,-795,0,1765800277,15158.786039029997,126.16032347999862,50686.85105496001 2025-12-15,12:04:39.000,349,11104109,-795,0,1765800278,15158.745621169997,126.16737260999798,50686.91393904 2025-12-15,12:04:40.000,349,11104136,-795,0,1765800279,15158.752357479992,126.11097957000311,50686.837080720004 2025-12-15,12:04:41.000,349,11103984,-795,0,1765800280,15158.725412239997,126.22376565000013,50686.85105496001 2025-12-15,12:04:42.000,349,11104042,-795,0,1765800281,15158.705203309997,126.1955691300027,50686.837080720004 2025-12-15,12:04:43.000,349,11104203,-795,0,1765800282,15158.718675930002,126.35064999000315,50686.85105496001 2025-12-15,12:04:44.000,349,11104316,-795,0,1765800283,15158.732148549992,126.27310956000292,50686.83009360001 2025-12-15,12:04:45.000,349,11104180,-795,0,1765800284,15158.786039029997,126.37884651000059,50686.84406784 2025-12-15,12:04:46.000,349,11104109,-795,0,1765800285,15158.765830099997,126.35064999000315,50686.80913224001 2025-12-15,12:04:47.000,349,11104225,-795,0,1765800286,15158.718675930002,126.25196217000484,50686.75323528 2025-12-15,12:04:48.000,349,11104137,-795,0,1765800287,15158.691730689992,126.32245346999844,50686.74624816 2025-12-15,12:04:49.000,349,11104058,-795,0,1765800288,15158.765830099997,126.37884651000059,50686.718299680004 2025-12-15,12:04:50.000,349,11104163,-795,0,1765800289,15158.792775339993,126.34360086000379,50686.80214512 2025-12-15,12:04:51.000,349,11104072,-795,0,1765800290,15158.786039029997,126.35769912000251,50686.77419664 2025-12-15,12:04:52.000,349,11104244,-795,0,1765800291,15158.772566409993,126.38589563999994,50686.69733832 2025-12-15,12:04:53.000,349,11104187,-795,0,1765800292,15158.833193199993,126.4422886800021,50686.739261040006 2025-12-15,12:04:54.000,349,11104067,-795,0,1765800293,15158.860138439988,126.41409216000466,50686.739261040006 2025-12-15,12:04:55.000,349,11104111,-795,0,1765800294,15158.914028919993,126.45638694000081,50686.76022240001 2025-12-15,12:04:56.000,349,11104065,-755,0,1765800295,15158.887083679998,126.4422886800021,50686.76720952 2025-12-15,12:04:57.000,349,11104172,-795,0,1765800296,15158.887083679998,126.5409765000004,50686.71131256001 2025-12-15,12:04:58.000,349,11104134,-795,0,1765800297,15158.812984269993,126.47048519999953,50686.739261040006 2025-12-15,12:04:59.000,349,11104096,-795,0,1765800298,15158.887083679998,126.46343607000017,50686.739261040006 2025-12-15,12:05:00.000,349,11104177,-795,0,1765800299,15158.940974159988,126.47753432999889,50686.70432544 2025-12-15,12:05:01.000,349,11104149,-795,0,1765800300,15158.900556299988,126.44933781000145,50686.71131256001 2025-12-15,12:05:02.000,349,11104039,-795,0,1765800301,15158.860138439988,126.5057308500036,50686.64144136001 2025-12-15,12:05:03.000,349,11104246,-795,0,1765800302,15158.920765229988,126.49868172000424,50686.7252868 2025-12-15,12:05:04.000,349,11103993,-795,0,1765800303,15158.947710469998,126.42819042000338,50686.70432544 2025-12-15,12:05:05.000,349,11103989,-795,0,1765800304,15158.981392019989,126.48458345999825,50686.76022240001 2025-12-15,12:05:06.000,349,11104049,-795,0,1765800305,15159.015073569994,126.58327128000383,50686.73227392001 2025-12-15,12:05:07.000,349,11104014,-755,0,1765800306,15158.954446779993,126.47048519999953,50686.80214512 2025-12-15,12:05:08.000,349,11104129,-795,0,1765800307,15158.887083679998,126.51277998000296,50686.87201632 2025-12-15,12:05:09.000,349,11104166,-795,0,1765800308,15158.994864639993,126.58327128000383,50686.70432544 2025-12-15,12:05:10.000,349,11104110,-795,0,1765800309,15158.967919399998,126.56212388999847,50686.71131256001 2025-12-15,12:05:11.000,349,11104164,-795,0,1765800310,15158.981392019989,126.5057308500036,50686.64842848 2025-12-15,12:05:12.000,349,11104040,-795,0,1765800311,15158.866874749998,126.5057308500036,50686.64144136001 2025-12-15,12:05:13.000,349,11104179,-795,0,1765800312,15158.860138439988,126.51982911000232,50686.571570160006 2025-12-15,12:05:14.000,349,11103983,-795,0,1765800313,15158.900556299988,126.56212388999847,50686.63445424 2025-12-15,12:05:15.000,349,11104127,-795,0,1765800314,15158.833193199993,126.56917301999783,50686.50868608 2025-12-15,12:05:16.000,349,11104182,-795,0,1765800315,15158.833193199993,126.49163259000488,50686.55759592 2025-12-15,12:05:17.000,349,11104059,-795,0,1765800316,15158.893819989993,126.54802562999976,50686.61349288001 2025-12-15,12:05:18.000,349,11104132,-795,0,1765800317,15158.846665819998,126.53392737000104,50686.63445424 2025-12-15,12:05:19.000,349,11104045,-795,0,1765800318,15158.880347369988,126.52687824000168,50686.49471184001 2025-12-15,12:05:20.000,349,11104227,-795,0,1765800319,15158.920765229988,126.53392737000104,50686.452789120005 2025-12-15,12:05:21.000,349,11104089,-795,0,1765800320,15158.940974159988,126.49163259000488,50686.43182776 2025-12-15,12:05:22.000,349,11104123,-795,0,1765800321,15158.940974159988,126.57622215000447,50686.49471184001 2025-12-15,12:05:23.000,349,11104114,-795,0,1765800322,15158.947710469998,126.57622215000447,50686.4807376 2025-12-15,12:05:24.000,349,11104135,-795,0,1765800323,15158.988128329998,126.57622215000447,50686.522660320006 2025-12-15,12:05:25.000,349,11104105,-795,0,1765800324,15159.008337259998,126.55507475999912,50686.51567320001 2025-12-15,12:05:26.000,349,11103996,-795,0,1765800325,15158.994864639993,126.61146780000126,50686.354969440006 2025-12-15,12:05:27.000,349,11104141,-795,0,1765800326,15159.028546189998,126.6396643199987,50686.42484064001 2025-12-15,12:05:28.000,349,11103965,-795,0,1765800327,15159.062227739989,126.62556605999998,50686.52964744 2025-12-15,12:05:29.000,349,11104078,-715,0,1765800328,15159.129590839999,126.61146780000126,50686.5855444 2025-12-15,12:05:30.000,349,11104172,-795,0,1765800329,15159.102645599989,126.6537625800047,50686.54362168001 2025-12-15,12:05:31.000,349,11104150,-795,0,1765800330,15159.089172979999,126.69605736000085,50686.522660320006 2025-12-15,12:05:32.000,349,11104081,-795,0,1765800331,15159.116118219994,126.67490997000277,50686.55759592 2025-12-15,12:05:33.000,349,11104164,-795,0,1765800332,15159.095909289994,126.61146780000126,50686.522660320006 2025-12-15,12:05:34.000,349,11104051,-715,0,1765800333,15159.048755119999,126.56212388999847,50686.522660320006 2025-12-15,12:05:35.000,349,11103951,-795,0,1765800334,15159.008337259998,126.66081171000405,50686.64842848 2025-12-15,12:05:36.000,349,11104027,-795,0,1765800335,15158.994864639993,126.63261518999934,50686.571570160006 2025-12-15,12:05:37.000,349,11104200,-715,0,1765800336,15159.062227739989,126.69605736000085,50686.59253152001 2025-12-15,12:05:38.000,349,11103979,-795,0,1765800337,15158.954446779993,126.76654866000172,50686.63445424 2025-12-15,12:05:39.000,349,11104156,-795,0,1765800338,15158.974655709993,126.70310649000021,50686.452789120005 2025-12-15,12:05:40.000,349,11104004,-795,0,1765800339,15158.920765229988,126.6537625800047,50686.55759592 2025-12-15,12:05:41.000,349,11104431,-795,0,1765800340,15158.920765229988,126.89343300000473,50686.452789120005 2025-12-15,12:05:42.000,349,11104078,-795,0,1765800341,15158.994864639993,126.82999083000323,50686.501698960004 2025-12-15,12:05:43.000,349,11104009,-795,0,1765800342,15158.940974159988,126.84408909000194,50686.61349288001 2025-12-15,12:05:44.000,349,11104037,-795,0,1765800343,15158.954446779993,126.86523648000002,50686.44580200001 2025-12-15,12:05:45.000,349,11104031,-795,0,1765800344,15158.940974159988,126.81589257000451,50686.382917920004 2025-12-15,12:05:46.000,349,11104203,-795,0,1765800345,15158.927501539998,126.78064692000044,50686.501698960004 2025-12-15,12:05:47.000,349,11104004,-795,0,1765800346,15158.981392019989,126.71720474999893,50686.522660320006 2025-12-15,12:05:48.000,349,11104121,-795,0,1765800347,15158.988128329998,126.70310649000021,50686.59253152001 2025-12-15,12:05:49.000,349,11104204,-795,0,1765800348,15159.042018809989,126.78064692000044,50686.41785352 2025-12-15,12:05:50.000,349,11104110,-795,0,1765800349,15159.001600949989,126.71720474999893,50686.51567320001 2025-12-15,12:05:51.000,349,11104004,-795,0,1765800350,15158.961183089988,126.75949953000236,50686.522660320006 2025-12-15,12:05:52.000,349,11103874,-715,0,1765800351,15159.048755119999,126.85818735000066,50686.54362168001 2025-12-15,12:05:53.000,349,11104048,-795,0,1765800352,15159.015073569994,126.75949953000236,50686.522660320006 2025-12-15,12:05:54.000,349,11104208,-795,0,1765800353,15159.035282499994,126.82294170000387,50686.501698960004 2025-12-15,12:05:55.000,349,11104141,-795,0,1765800354,15159.048755119999,126.70310649000021,50686.53663456 2025-12-15,12:05:56.000,349,11104205,-795,0,1765800355,15158.880347369988,126.61146780000126,50686.52964744 2025-12-15,12:05:57.000,349,11103996,-795,0,1765800356,15158.981392019989,126.71720474999893,50686.60650576 2025-12-15,12:05:58.000,349,11104140,-795,0,1765800357,15158.893819989993,126.71720474999893,50686.64144136001 2025-12-15,12:05:59.000,349,11104111,-795,0,1765800358,15158.940974159988,126.66081171000405,50686.50868608 2025-12-15,12:06:00.000,349,11104038,-795,0,1765800359,15158.893819989993,126.77359779000108,50686.45977624 2025-12-15,12:06:01.000,349,11103897,-795,0,1765800360,15158.920765229988,126.64671344999806,50686.501698960004 2025-12-15,12:06:02.000,349,11104050,-715,0,1765800361,15158.839929510003,126.6537625800047,50686.39689216001 2025-12-15,12:06:03.000,349,11104018,-795,0,1765800362,15158.866874749998,126.64671344999806,50686.42484064001 2025-12-15,12:06:04.000,349,11104071,-795,0,1765800363,15158.826456889998,126.53392737000104,50686.59253152001 2025-12-15,12:06:05.000,349,11103904,-795,0,1765800364,15158.711939619992,126.64671344999806,50686.44580200001 2025-12-15,12:06:06.000,349,11104020,-795,0,1765800365,15158.772566409993,126.69605736000085,50686.4108664 2025-12-15,12:06:07.000,349,11104039,-795,0,1765800366,15158.745621169997,126.69605736000085,50686.44580200001 2025-12-15,12:06:08.000,349,11104101,-795,0,1765800367,15158.671521759992,126.752450400003,50686.49471184001 2025-12-15,12:06:09.000,349,11104147,-795,0,1765800368,15158.624367589997,126.72425387999829,50686.43182776 2025-12-15,12:06:10.000,349,11104006,-795,0,1765800369,15158.617631280002,126.73835214000428,50686.47375048001 2025-12-15,12:06:11.000,349,11104104,-795,0,1765800370,15158.624367589997,126.79474517999915,50686.54362168001 2025-12-15,12:06:12.000,349,11104164,-795,0,1765800371,15158.604158659997,126.79474517999915,50686.48772472 2025-12-15,12:06:13.000,349,11104136,-795,0,1765800372,15158.610894969992,126.80884343999787,50686.48772472 2025-12-15,12:06:14.000,349,11104043,-795,0,1765800373,15158.577213420001,126.89343300000473,50686.47375048001 2025-12-15,12:06:15.000,349,11104052,-795,0,1765800374,15158.570477109992,126.87933473999874,50686.44580200001 2025-12-15,12:06:16.000,349,11103998,-795,0,1765800375,15158.604158659997,126.96392429999833,50686.44580200001 2025-12-15,12:06:17.000,349,11104281,-795,0,1765800376,15158.530059249992,126.94277691000025,50686.452789120005 2025-12-15,12:06:18.000,349,11104112,-795,0,1765800377,15158.516586630001,126.90753126000345,50686.452789120005 2025-12-15,12:06:19.000,349,11104064,-795,0,1765800378,15158.570477109992,126.97097342999768,50686.3409952 2025-12-15,12:06:20.000,349,11104036,-795,0,1765800379,15158.550268179992,126.92162952000217,50686.45977624 2025-12-15,12:06:21.000,349,11104158,-795,0,1765800380,15158.523322939996,126.79474517999915,50686.45977624 2025-12-15,12:06:22.000,349,11104144,-715,0,1765800381,15158.536795560001,126.94277691000025,50686.4108664 2025-12-15,12:06:23.000,349,11104008,-795,0,1765800382,15158.563740799997,127.02031734000047,50686.49471184001 2025-12-15,12:06:24.000,349,11104178,-635,0,1765800383,15158.530059249992,126.96392429999833,50686.37593080001 2025-12-15,12:06:25.000,349,11104193,-795,0,1765800384,15158.550268179992,126.85818735000066,50686.41785352 2025-12-15,12:06:26.000,349,11104129,-795,0,1765800385,15158.503114009996,126.96392429999833,50686.43182776 2025-12-15,12:06:27.000,349,11104232,-795,0,1765800386,15158.543531869997,126.92162952000217,50686.39689216001 2025-12-15,12:06:28.000,349,11104035,-795,0,1765800387,15158.550268179992,126.93572778000089,50686.354969440006 2025-12-15,12:06:29.000,349,11104121,-795,0,1765800388,15158.557004490001,126.91458039000281,50686.34798232001 2025-12-15,12:06:30.000,349,11104091,-795,0,1765800389,15158.503114009996,126.87228560999938,50686.25016264 2025-12-15,12:06:31.000,349,11104201,-795,0,1765800390,15158.462696149996,126.92162952000217,50686.403879280006 2025-12-15,12:06:32.000,349,11103916,-795,0,1765800391,15158.543531869997,126.92867865000153,50686.334008080004 2025-12-15,12:06:33.000,349,11104145,-795,0,1765800392,15158.516586630001,126.87228560999938,50686.29907248 2025-12-15,12:06:34.000,349,11104044,-795,0,1765800393,15158.476168770001,126.92867865000153,50686.24317552 2025-12-15,12:06:35.000,349,11104062,-795,0,1765800394,15158.462696149996,126.89343300000473,50686.3409952 2025-12-15,12:06:36.000,349,11103980,-795,0,1765800395,15158.449223529991,126.9498260399996,50686.29907248 2025-12-15,12:06:37.000,349,11104170,-795,0,1765800396,15158.402069359996,126.97802256000432,50686.34798232001 2025-12-15,12:06:38.000,349,11104080,-795,0,1765800397,15158.381860429996,126.94277691000025,50686.20823992001 2025-12-15,12:06:39.000,349,11104064,-795,0,1765800398,15158.422278289996,126.92162952000217,50686.3409952 2025-12-15,12:06:40.000,349,11104218,-755,0,1765800399,15158.449223529991,126.9991699500024,50686.285098240005 2025-12-15,12:06:41.000,349,11104195,-795,0,1765800400,15158.449223529991,126.94277691000025,50686.29907248 2025-12-15,12:06:42.000,349,11104129,-795,0,1765800401,15158.476168770001,126.9498260399996,50686.32003384 2025-12-15,12:06:43.000,349,11104156,-795,0,1765800402,15158.37512412,126.94277691000025,50686.36894368 2025-12-15,12:06:44.000,349,11104130,-795,0,1765800403,15158.422278289996,127.04146472999855,50686.22920128001 2025-12-15,12:06:45.000,349,11104159,-795,0,1765800404,15158.33470626,126.97802256000432,50686.271124 2025-12-15,12:06:46.000,349,11104033,-795,0,1765800405,15158.402069359996,127.02736646999983,50686.27811112001 2025-12-15,12:06:47.000,349,11104223,-795,0,1765800406,15158.381860429996,126.99212082000304,50686.285098240005 2025-12-15,12:06:48.000,349,11104113,-795,0,1765800407,15158.35491519,126.94277691000025,50686.30605960001 2025-12-15,12:06:49.000,349,11103920,-795,0,1765800408,15158.422278289996,127.06966125000326,50686.285098240005 2025-12-15,12:06:50.000,349,11104137,-795,0,1765800409,15158.435750910001,127.07671038000262,50686.271124 2025-12-15,12:06:51.000,349,11104077,-795,0,1765800410,15158.489641389991,127.03441559999919,50686.26413688 2025-12-15,12:06:52.000,349,11104125,-795,0,1765800411,15158.489641389991,127.13310342000477,50686.334008080004 2025-12-15,12:06:53.000,349,11103955,-795,0,1765800412,15158.449223529991,127.02031734000047,50686.3409952 2025-12-15,12:06:54.000,349,11103941,-795,0,1765800413,15158.597422350002,126.9498260399996,50686.29907248 2025-12-15,12:06:55.000,349,11104167,-795,0,1765800414,15158.429014599991,126.8863838699981,50686.30605960001 2025-12-15,12:06:56.000,349,11103891,-795,0,1765800415,15158.496377700001,127.02736646999983,50686.29907248 2025-12-15,12:06:57.000,349,11104016,-795,0,1765800416,15158.570477109992,127.03441559999919,50686.215227040004 2025-12-15,12:06:58.000,349,11104110,-795,0,1765800417,15158.469432459991,126.92162952000217,50686.215227040004 2025-12-15,12:06:59.000,349,11104105,-795,0,1765800418,15158.41554198,126.9991699500024,50686.18029144001 2025-12-15,12:07:00.000,349,11104073,-795,0,1765800419,15158.523322939996,127.01326821000112,50686.166317200004 2025-12-15,12:07:01.000,349,11104180,-795,0,1765800420,15158.368387809991,127.04851385999791,50686.15933008001 2025-12-15,12:07:02.000,349,11104104,-795,0,1765800421,15158.429014599991,126.95687516999897,50686.20823992001 2025-12-15,12:07:03.000,349,11104202,-795,0,1765800422,15158.35491519,127.02736646999983,50686.08247176 2025-12-15,12:07:04.000,349,11104238,-795,0,1765800423,15158.41554198,127.04851385999791,50686.096446 2025-12-15,12:07:05.000,349,11104144,-795,0,1765800424,15158.449223529991,127.02031734000047,50686.0265748 2025-12-15,12:07:06.000,349,11103986,-795,0,1765800425,15158.41554198,126.8863838699981,50686.14535584 2025-12-15,12:07:07.000,349,11104089,-795,0,1765800426,15158.408805669991,126.94277691000025,50686.20823992001 2025-12-15,12:07:08.000,349,11104108,-795,0,1765800427,15158.35491519,127.04146472999855,50686.1313816 2025-12-15,12:07:09.000,349,11104123,-795,0,1765800428,15158.39533305,127.01326821000112,50686.15933008001 2025-12-15,12:07:10.000,349,11104056,-795,0,1765800429,15158.368387809991,127.09080864000134,50686.13836872001 2025-12-15,12:07:11.000,349,11103973,-795,0,1765800430,15158.37512412,127.13310342000477,50686.047536160004 2025-12-15,12:07:12.000,349,11104018,-795,0,1765800431,15158.280815779995,127.26703688999987,50686.25016264 2025-12-15,12:07:13.000,349,11104162,-795,0,1765800432,15158.361651499996,127.27408601999923,50686.117407360005 2025-12-15,12:07:14.000,349,11104079,-795,0,1765800433,15158.41554198,127.25998776000051,50686.17330432 2025-12-15,12:07:15.000,349,11104097,-795,0,1765800434,15158.408805669991,127.31638080000266,50686.19426568 2025-12-15,12:07:16.000,349,11103924,-795,0,1765800435,15158.449223529991,127.35162644999946,50686.29907248 2025-12-15,12:07:17.000,349,11104056,-795,0,1765800436,15158.422278289996,127.30228254000394,50686.22920128001 2025-12-15,12:07:18.000,349,11103985,-795,0,1765800437,15158.442487219996,127.43621600999904,50686.20823992001 2025-12-15,12:07:19.000,349,11104096,-795,0,1765800438,15158.455959840001,127.37982297000417,50686.13836872001 2025-12-15,12:07:20.000,349,11104173,-795,0,1765800439,15158.442487219996,127.35867557999882,50686.08945888001 2025-12-15,12:07:21.000,349,11104120,-795,0,1765800440,15158.37512412,127.20359471999836,50686.11042024001 2025-12-15,12:07:22.000,349,11104066,-795,0,1765800441,15158.462696149996,127.36572470999818,50686.2012528 2025-12-15,12:07:23.000,349,11104153,-795,0,1765800442,15158.469432459991,127.36572470999818,50686.15234296 2025-12-15,12:07:24.000,349,11104059,-795,0,1765800443,15158.442487219996,127.41506862000097,50686.05452328 2025-12-15,12:07:25.000,349,11104001,-795,0,1765800444,15158.442487219996,127.35162644999946,50686.05452328 2025-12-15,12:07:26.000,349,11104269,-795,0,1765800445,15158.435750910001,127.38687210000353,50686.06151040001 2025-12-15,12:07:27.000,349,11104067,-795,0,1765800446,15158.543531869997,127.43621600999904,50686.03356192 2025-12-15,12:07:28.000,349,11104014,-795,0,1765800447,15158.530059249992,127.51375643999927,50685.949716480005 2025-12-15,12:07:29.000,349,11104144,-795,0,1765800448,15158.563740799997,127.4573634000044,50686.019587680006 2025-12-15,12:07:30.000,349,11104060,-795,0,1765800449,15158.476168770001,127.43621600999904,50685.93574224 2025-12-15,12:07:31.000,349,11104130,-795,0,1765800450,15158.509850319992,127.50670730999991,50686.019587680006 2025-12-15,12:07:32.000,349,11104062,-795,0,1765800451,15158.455959840001,127.50670730999991,50686.00561344 2025-12-15,12:07:33.000,349,11104118,-795,0,1765800452,15158.496377700001,127.58424774000014,50686.00561344 2025-12-15,12:07:34.000,349,11104108,-795,0,1765800453,15158.503114009996,127.60539512999821,50685.998626320004 2025-12-15,12:07:35.000,349,11104138,-795,0,1765800454,15158.496377700001,127.63359165000293,50685.998626320004 2025-12-15,12:07:36.000,349,11104106,-795,0,1765800455,15158.496377700001,127.64768991000165,50685.96369072 2025-12-15,12:07:37.000,349,11104104,-795,0,1765800456,15158.41554198,127.66178817000036,50685.94272936001 2025-12-15,12:07:38.000,349,11104064,-795,0,1765800457,15158.523322939996,127.6899846899978,50685.949716480005 2025-12-15,12:07:39.000,349,11104166,-795,0,1765800458,15158.523322939996,127.71818121000251,50685.98465208 2025-12-15,12:07:40.000,349,11104134,-795,0,1765800459,15158.536795560001,127.73227947000123,50686.03356192 2025-12-15,12:07:41.000,349,11104099,-795,0,1765800460,15158.536795560001,127.79572164000274,50685.98465208 2025-12-15,12:07:42.000,349,11104211,-795,0,1765800461,15158.597422350002,127.79572164000274,50686.068497520006 2025-12-15,12:07:43.000,349,11104043,-795,0,1765800462,15158.597422350002,127.78162338000402,50686.05452328 2025-12-15,12:07:44.000,349,11103931,-795,0,1765800463,15158.637840210002,127.78162338000402,50686.08247176 2025-12-15,12:07:45.000,349,11104172,-795,0,1765800464,15158.590686039992,127.72523034000187,50685.93574224 2025-12-15,12:07:46.000,349,11103984,-795,0,1765800465,15158.617631280002,127.76047598999867,50686.05452328 2025-12-15,12:07:47.000,349,11104039,-795,0,1765800466,15158.644576519997,127.8662129400036,50686.07548464 2025-12-15,12:07:48.000,349,11104073,-795,0,1765800467,15158.678258070002,127.85916381000425,50686.1313816 2025-12-15,12:07:49.000,349,11104099,-795,0,1765800468,15158.604158659997,127.8380164199989,50685.97067784001 2025-12-15,12:07:50.000,349,11104133,-795,0,1765800469,15158.664785449997,127.87326207000297,50686.05452328 2025-12-15,12:07:51.000,349,11104185,-795,0,1765800470,15158.718675930002,127.8662129400036,50685.99163920001 2025-12-15,12:07:52.000,349,11104192,-795,0,1765800471,15158.691730689992,127.85211468000489,50686.06151040001 2025-12-15,12:07:53.000,349,11104200,-795,0,1765800472,15158.691730689992,127.84506554999825,50685.8868324 2025-12-15,12:07:54.000,349,11104068,-795,0,1765800473,15158.678258070002,127.8662129400036,50686.04054904001 2025-12-15,12:07:55.000,349,11104152,-795,0,1765800474,15158.597422350002,127.85916381000425,50685.97766496 2025-12-15,12:07:56.000,349,11103972,-795,0,1765800475,15158.577213420001,127.94375337000383,50685.9567036 2025-12-15,12:07:57.000,349,11104146,-795,0,1765800476,15158.577213420001,127.90850771999976,50686.019587680006 2025-12-15,12:07:58.000,349,11104261,-795,0,1765800477,15158.516586630001,127.96490076000191,50685.99163920001 2025-12-15,12:07:59.000,349,11104039,-795,0,1765800478,15158.570477109992,128.05653945000086,50686.0265748 2025-12-15,12:08:00.000,349,11104121,-795,0,1765800479,15158.516586630001,128.05653945000086,50686.00561344 2025-12-15,12:08:01.000,349,11104096,-795,0,1765800480,15158.516586630001,127.98604814999999,50685.900806640006 2025-12-15,12:08:02.000,349,11104056,-795,0,1765800481,15158.523322939996,128.02129380000406,50686.04054904001 2025-12-15,12:08:03.000,349,11103892,-795,0,1765800482,15158.449223529991,128.0494903200015,50685.99163920001 2025-12-15,12:08:04.000,349,11104153,-795,0,1765800483,15158.516586630001,128.05653945000086,50685.93574224 2025-12-15,12:08:05.000,349,11104087,-795,0,1765800484,15158.557004490001,128.12703075000172,50685.96369072 2025-12-15,12:08:06.000,349,11104229,-795,0,1765800485,15158.523322939996,128.13407988000108,50685.949716480005 2025-12-15,12:08:07.000,349,11104113,-795,0,1765800486,15158.516586630001,128.112932490003,50685.92875512 2025-12-15,12:08:08.000,349,11104010,-795,0,1765800487,15158.469432459991,128.14112901000044,50685.8868324 2025-12-15,12:08:09.000,349,11104176,-795,0,1765800488,15158.476168770001,128.1763746600045,50685.949716480005 2025-12-15,12:08:10.000,349,11104301,-795,0,1765800489,15158.435750910001,128.26801335000346,50685.949716480005 2025-12-15,12:08:11.000,349,11104077,-795,0,1765800490,15158.523322939996,128.2609642200041,50685.79599984 2025-12-15,12:08:12.000,349,11104133,-795,0,1765800491,15158.462696149996,128.26801335000346,50685.9567036 2025-12-15,12:08:13.000,349,11104021,-795,0,1765800492,15158.523322939996,128.2609642200041,50685.879845280004 2025-12-15,12:08:14.000,349,11104163,-795,0,1765800493,15158.442487219996,128.30325900000025,50685.8169612 2025-12-15,12:08:15.000,349,11104031,-795,0,1765800494,15158.34817887999,128.30325900000025,50685.85888392 2025-12-15,12:08:16.000,349,11104148,-795,0,1765800495,15158.429014599991,128.3596520400024,50685.851896800006 2025-12-15,12:08:17.000,349,11104110,-795,0,1765800496,15158.422278289996,128.35260291000304,50685.830935440004 2025-12-15,12:08:18.000,349,11104120,-795,0,1765800497,15158.368387809991,128.38079943000048,50685.93574224 2025-12-15,12:08:19.000,349,11104074,-795,0,1765800498,15158.381860429996,128.43014334000327,50685.94272936001 2025-12-15,12:08:20.000,349,11104146,-795,0,1765800499,15158.368387809991,128.38784855999984,50685.900806640006 2025-12-15,12:08:21.000,349,11104213,-795,0,1765800500,15158.341442569996,128.4230942100039,50685.90779376 2025-12-15,12:08:22.000,349,11104244,-795,0,1765800501,15158.321233639996,128.48653637999814,50685.67721880001 2025-12-15,12:08:23.000,349,11104032,-795,0,1765800502,15158.381860429996,128.40194681999856,50685.98465208 2025-12-15,12:08:24.000,349,11104239,-795,0,1765800503,15158.341442569996,128.45129073000135,50685.89381952001 2025-12-15,12:08:25.000,349,11104183,-795,0,1765800504,15158.32796994999,128.4583398600007,50685.92875512 2025-12-15,12:08:26.000,349,11104124,-795,0,1765800505,15158.34817887999,128.43719247000263,50685.83792256 2025-12-15,12:08:27.000,349,11104127,-795,0,1765800506,15158.388596739991,128.444241600002,50685.97766496 2025-12-15,12:08:28.000,349,11104104,-795,0,1765800507,15158.35491519,128.36670117000176,50685.86587104 2025-12-15,12:08:29.000,349,11104033,-795,0,1765800508,15158.33470626,128.48653637999814,50685.93574224 2025-12-15,12:08:30.000,349,11104002,-795,0,1765800509,15158.30776101999,128.4230942100039,50685.900806640006 2025-12-15,12:08:31.000,349,11104354,-795,0,1765800510,15158.32796994999,128.3948976899992,50685.92176800001 2025-12-15,12:08:32.000,349,11104095,-795,0,1765800511,15158.341442569996,128.47243811999942,50685.76106424 2025-12-15,12:08:33.000,349,11104010,-795,0,1765800512,15158.32796994999,128.41604508000455,50685.76805136 2025-12-15,12:08:34.000,349,11104187,-795,0,1765800513,15158.26734315999,128.36670117000176,50685.86587104 2025-12-15,12:08:35.000,349,11104073,-795,0,1765800514,15158.21345268,128.34555378000368,50685.8169612 2025-12-15,12:08:36.000,349,11104032,-795,0,1765800515,15158.27407947,128.27506248000282,50685.70516728001 2025-12-15,12:08:37.000,349,11104110,-795,0,1765800516,15158.301024709996,128.23276769999939,50685.8169612 2025-12-15,12:08:38.000,349,11104109,-795,0,1765800517,15158.28755208999,128.21866944000067,50685.85888392 2025-12-15,12:08:39.000,349,11104084,-795,0,1765800518,15158.21345268,128.2116203100013,50685.82394832001 2025-12-15,12:08:40.000,349,11104128,-795,0,1765800519,15158.21345268,128.2116203100013,50685.78901272 2025-12-15,12:08:41.000,349,11104222,-795,0,1765800520,15158.280815779995,128.12703075000172,50685.85888392 2025-12-15,12:08:42.000,349,11104093,-795,0,1765800521,15158.16629850999,128.1763746600045,50685.80997408 2025-12-15,12:08:43.000,349,11103927,-795,0,1765800522,15158.21345268,128.15522726999916,50685.851896800006 2025-12-15,12:08:44.000,349,11104085,-795,0,1765800523,15158.17303482,128.22571857000003,50685.86587104 2025-12-15,12:08:45.000,349,11104161,-795,0,1765800524,15158.098935409995,128.1975220500026,50685.87285816001 2025-12-15,12:08:46.000,349,11104116,-795,0,1765800525,15158.119144339995,128.27506248000282,50685.851896800006 2025-12-15,12:08:47.000,349,11104100,-795,0,1765800526,15158.10567171999,128.21866944000067,50685.8868324 2025-12-15,12:08:48.000,349,11104134,-795,0,1765800527,15158.10567171999,128.21866944000067,50685.851896800006 2025-12-15,12:08:49.000,349,11104084,-795,0,1765800528,15158.03157231,128.2609642200041,50685.84490968001 2025-12-15,12:08:50.000,349,11104105,-795,0,1765800529,15158.0921991,128.2116203100013,50685.90779376 2025-12-15,12:08:51.000,349,11104146,-795,0,1765800530,15158.038308619994,128.14112901000044,50685.69119304 2025-12-15,12:08:52.000,349,11104049,-795,0,1765800531,15158.058517549995,128.2609642200041,50685.79599984 2025-12-15,12:08:53.000,349,11104022,-795,0,1765800532,15158.02483599999,128.28211161000218,50685.82394832001 2025-12-15,12:08:54.000,349,11104083,-795,0,1765800533,15158.058517549995,128.27506248000282,50685.77503848001 2025-12-15,12:08:55.000,349,11104085,-795,0,1765800534,15158.03157231,128.2962098700009,50685.78901272 2025-12-15,12:08:56.000,349,11104084,-795,0,1765800535,15158.078726479995,128.2468659599981,50685.92176800001 2025-12-15,12:08:57.000,349,11104240,-795,0,1765800536,15158.02483599999,128.3103081299996,50685.733115760006 2025-12-15,12:08:58.000,349,11104159,-795,0,1765800537,15158.03157231,128.23981682999874,50685.733115760006 2025-12-15,12:08:59.000,349,11104217,-795,0,1765800538,15158.058517549995,128.32440638999833,50685.78901272 2025-12-15,12:09:00.000,349,11104057,-795,0,1765800539,15158.03157231,128.30325900000025,50685.80997408 2025-12-15,12:09:01.000,349,11104187,-795,0,1765800540,15158.119144339995,128.33850465000432,50685.92176800001 2025-12-15,12:09:02.000,349,11103935,-795,0,1765800541,15158.10567171999,128.40194681999856,50685.69818016 2025-12-15,12:09:03.000,349,11104231,-795,0,1765800542,15158.098935409995,128.34555378000368,50685.79599984 2025-12-15,12:09:04.000,349,11104117,-795,0,1765800543,15158.139353269995,128.36670117000176,50685.80997408 2025-12-15,12:09:05.000,349,11104069,-795,0,1765800544,15158.159562199995,128.3596520400024,50685.80997408 2025-12-15,12:09:06.000,349,11104026,-795,0,1765800545,15158.179771129995,128.38784855999984,50685.69119304 2025-12-15,12:09:07.000,349,11104093,-795,0,1765800546,15158.14608957999,128.41604508000455,50685.72612864001 2025-12-15,12:09:08.000,349,11103911,-795,0,1765800547,15158.12588064999,128.45129073000135,50685.733115760006 2025-12-15,12:09:09.000,349,11103970,-795,0,1765800548,15158.12588064999,128.49358551000478,50685.830935440004 2025-12-15,12:09:10.000,349,11103966,-795,0,1765800549,15158.14608957999,128.36670117000176,50685.75407712001 2025-12-15,12:09:11.000,349,11104033,-795,0,1765800550,15158.14608957999,128.45129073000135,50685.782025600005 2025-12-15,12:09:12.000,349,11104071,-795,0,1765800551,15158.19324375,128.38784855999984,50685.76106424 2025-12-15,12:09:13.000,349,11104122,-795,0,1765800552,15158.098935409995,128.38784855999984,50685.76805136 2025-12-15,12:09:14.000,349,11104043,-795,0,1765800553,15158.12588064999,128.37375030000112,50685.64927032 2025-12-15,12:09:15.000,349,11104085,-795,0,1765800554,15158.13261696,128.3948976899992,50685.72612864001 2025-12-15,12:09:16.000,349,11104178,-795,0,1765800555,15158.139353269995,128.3596520400024,50685.733115760006 2025-12-15,12:09:17.000,349,11104000,-795,0,1765800556,15158.11240803,128.35260291000304,50685.78901272 2025-12-15,12:09:18.000,349,11104104,-795,0,1765800557,15158.06525385999,128.33850465000432,50685.733115760006 2025-12-15,12:09:19.000,349,11104048,-795,0,1765800558,15158.14608957999,128.26801335000346,50685.74709 2025-12-15,12:09:20.000,349,11104085,-795,0,1765800559,15158.08546278999,128.28211161000218,50685.69119304 2025-12-15,12:09:21.000,349,11103982,-795,0,1765800560,15158.098935409995,128.2962098700009,50685.684205920006 2025-12-15,12:09:22.000,349,11104220,-795,0,1765800561,15158.10567171999,128.1975220500026,50685.67023168 2025-12-15,12:09:23.000,349,11104274,-795,0,1765800562,15158.06525385999,128.1481781399998,50685.75407712001 2025-12-15,12:09:24.000,349,11104044,-795,0,1765800563,15158.10567171999,128.16932552999788,50685.80298696001 2025-12-15,12:09:25.000,349,11104131,-635,0,1765800564,15158.06525385999,128.1763746600045,50685.663244560004 2025-12-15,12:09:26.000,349,11104045,-795,0,1765800565,15158.018099689994,128.05653945000086,50685.70516728001 2025-12-15,12:09:27.000,349,11104198,-795,0,1765800566,15157.997890759994,128.05653945000086,50685.67721880001 2025-12-15,12:09:28.000,349,11104044,-795,0,1765800567,15157.92379134999,128.07768683999893,50685.64927032 2025-12-15,12:09:29.000,349,11104230,-795,0,1765800568,15157.94400027999,128.07063770999957,50685.64927032 2025-12-15,12:09:30.000,349,11104317,-795,0,1765800569,15157.816010389994,128.1481781399998,50685.62830896 2025-12-15,12:09:31.000,349,11104102,-795,0,1765800570,15157.816010389994,128.10588336000365,50685.59337336 2025-12-15,12:09:32.000,349,11104112,-795,0,1765800571,15157.802537769989,128.10588336000365,50685.65625744001 2025-12-15,12:09:33.000,349,11104091,-795,0,1765800572,15157.667811569998,128.112932490003,50685.70516728001 2025-12-15,12:09:34.000,349,11104023,-795,0,1765800573,15157.667811569998,128.10588336000365,50685.614334720005 2025-12-15,12:09:35.000,349,11103993,-795,0,1765800574,15157.714965739993,128.14112901000044,50685.64927032 2025-12-15,12:09:36.000,349,11104211,-795,0,1765800575,15157.580239540002,128.23981682999874,50685.63529608001 2025-12-15,12:09:37.000,349,11104128,-795,0,1765800576,15157.533085369992,128.3314555199977,50685.62132184 2025-12-15,12:09:38.000,349,11104098,-795,0,1765800577,15157.425304409997,128.36670117000176,50685.60734760001 2025-12-15,12:09:39.000,349,11104081,-795,0,1765800578,15157.445513339997,128.37375030000112,50685.60036048 2025-12-15,12:09:40.000,349,11104018,-795,0,1765800579,15157.458985960002,128.46538899000006,50685.733115760006 2025-12-15,12:09:41.000,349,11104190,-795,0,1765800580,15157.465722269997,128.57817507000436,50685.63529608001 2025-12-15,12:09:42.000,349,11104089,-795,0,1765800581,15157.411831789992,128.6063715900018,50685.663244560004 2025-12-15,12:09:43.000,349,11104085,-795,0,1765800582,15157.438777030002,128.66276463000395,50685.71914152 2025-12-15,12:09:44.000,349,11104125,-795,0,1765800583,15157.398359170002,128.76145245000225,50685.69119304 2025-12-15,12:09:45.000,349,11104023,-795,0,1765800584,15157.425304409997,128.77555071000097,50685.67023168 2025-12-15,12:09:46.000,349,11104065,-795,0,1765800585,15157.519612750002,128.8530911400012,50685.663244560004 2025-12-15,12:09:47.000,349,11104137,-795,0,1765800586,15157.546557989997,128.82489462000376,50685.684205920006 2025-12-15,12:09:48.000,349,11104188,-795,0,1765800587,15157.573503229993,128.88128765999863,50685.544463520004 2025-12-15,12:09:49.000,349,11104222,-795,0,1765800588,15157.607184779998,128.84604201000184,50685.6422832 2025-12-15,12:09:50.000,349,11104437,-795,0,1765800589,15157.681284189988,128.83194375000312,50685.53048928 2025-12-15,12:09:51.000,349,11104089,-795,0,1765800590,15157.674547879993,128.77555071000097,50685.614334720005 2025-12-15,12:09:52.000,349,11104184,-795,0,1765800591,15157.728438359998,128.83899288000248,50685.46760520001 2025-12-15,12:09:53.000,349,11104113,-795,0,1765800592,15157.755383599993,128.8037472299984,50685.544463520004 2025-12-15,12:09:54.000,349,11104061,-795,0,1765800593,15157.741910979988,128.74735419000353,50685.48856656001 2025-12-15,12:09:55.000,349,11104036,-795,0,1765800594,15157.728438359998,128.82489462000376,50685.47459232 2025-12-15,12:09:56.000,349,11104089,-795,0,1765800595,15157.775592529993,128.73325593000482,50685.48157944 2025-12-15,12:09:57.000,349,11103990,-795,0,1765800596,15157.809274079998,128.72620679999818,50685.572412 2025-12-15,12:09:58.000,349,11104067,-795,0,1765800597,15157.728438359998,128.84604201000184,50685.48157944 2025-12-15,12:09:59.000,349,11104108,-795,0,1765800598,15157.755383599993,128.73325593000482,50685.55843776001 2025-12-15,12:10:00.000,349,11104178,-795,0,1765800599,15157.741910979988,128.7544033200029,50685.59337336 2025-12-15,12:10:01.000,349,11104018,-795,0,1765800600,15157.795801459994,128.84604201000184,50685.57939912 2025-12-15,12:10:02.000,349,11104102,-795,0,1765800601,15157.775592529993,128.86014027000056,50685.60734760001 2025-12-15,12:10:03.000,349,11103960,-795,0,1765800602,15157.654338949993,128.82489462000376,50685.544463520004 2025-12-15,12:10:04.000,349,11104112,-795,0,1765800603,15157.694756809993,128.9517789599995,50685.62132184 2025-12-15,12:10:05.000,349,11104090,-795,0,1765800604,15157.714965739993,128.95882808999886,50685.53747640001 2025-12-15,12:10:06.000,349,11104063,-795,0,1765800605,15157.647602639998,128.99407374000293,50685.43965672001 2025-12-15,12:10:07.000,349,11104072,-795,0,1765800606,15157.708229429998,128.97292635000485,50685.516515040006 2025-12-15,12:10:08.000,349,11104192,-795,0,1765800607,15157.667811569998,129.14915460000338,50685.60734760001 2025-12-15,12:10:09.000,349,11104100,-795,0,1765800608,15157.627393709998,128.9799754800042,50685.53048928 2025-12-15,12:10:10.000,349,11104016,-795,0,1765800609,15157.620657400003,129.0363685199991,50685.572412 2025-12-15,12:10:11.000,349,11104048,-795,0,1765800610,15157.654338949993,129.02931938999973,50685.5025408 2025-12-15,12:10:12.000,349,11104149,-795,0,1765800611,15157.714965739993,129.00817200000165,50685.46061808 2025-12-15,12:10:13.000,349,11104064,-795,0,1765800612,15157.701493119988,129.02931938999973,50685.48856656001 2025-12-15,12:10:14.000,349,11104160,-795,0,1765800613,15157.627393709998,129.05751591000444,50685.55843776001 2025-12-15,12:10:15.000,349,11104068,-795,0,1765800614,15157.762119909989,129.14915460000338,50685.53747640001 2025-12-15,12:10:16.000,349,11104030,-795,0,1765800615,15157.762119909989,129.12095807999867,50685.39074688001 2025-12-15,12:10:17.000,349,11104138,-795,0,1765800616,15157.735174669993,129.19144937999954,50685.57939912 2025-12-15,12:10:18.000,349,11104196,-795,0,1765800617,15157.762119909989,129.2266950300036,50685.47459232 2025-12-15,12:10:19.000,349,11104149,-795,0,1765800618,15157.755383599993,129.1984985099989,50685.446643840005 2025-12-15,12:10:20.000,349,11104030,-795,0,1765800619,15157.755383599993,129.26898980999977,50685.42568248 2025-12-15,12:10:21.000,349,11104063,-795,0,1765800620,15157.775592529993,129.28308806999848,50685.36978552001 2025-12-15,12:10:22.000,349,11104113,-795,0,1765800621,15157.775592529993,129.30423546000384,50685.348824160006 2025-12-15,12:10:23.000,349,11104160,-795,0,1765800622,15157.775592529993,129.34653024,50685.397734000006 2025-12-15,12:10:24.000,349,11104114,-795,0,1765800623,15157.795801459994,129.4099724100015,50685.4326696 2025-12-15,12:10:25.000,349,11104008,-795,0,1765800624,15157.755383599993,129.3747267600047,50685.39074688001 2025-12-15,12:10:26.000,349,11104126,-795,0,1765800625,15157.795801459994,129.45226718999766,50685.46061808 2025-12-15,12:10:27.000,349,11104161,-795,0,1765800626,15157.816010389994,129.48046371000237,50685.40472112 2025-12-15,12:10:28.000,349,11104060,-795,0,1765800627,15157.735174669993,129.4593163200043,50685.38375976 2025-12-15,12:10:29.000,349,11104016,-795,0,1765800628,15157.708229429998,129.6073480499981,50685.446643840005 2025-12-15,12:10:30.000,349,11104212,-795,0,1765800629,15157.728438359998,129.6073480499981,50685.40472112 2025-12-15,12:10:31.000,349,11104010,-795,0,1765800630,15157.728438359998,129.64964283000154,50685.43965672001 2025-12-15,12:10:32.000,349,11104105,-795,0,1765800631,15157.789065149998,129.51570935999916,50685.4326696 2025-12-15,12:10:33.000,349,11104195,-795,0,1765800632,15157.741910979988,129.5580041400026,50685.47459232 2025-12-15,12:10:34.000,349,11104241,-795,0,1765800633,15157.741910979988,129.67783934999898,50685.41170824 2025-12-15,12:10:35.000,349,11103948,-795,0,1765800634,15157.741910979988,129.68488847999834,50685.48856656001 2025-12-15,12:10:36.000,349,11104095,-795,0,1765800635,15157.762119909989,129.6919376099977,50685.50952792001 2025-12-15,12:10:37.000,349,11104254,-795,0,1765800636,15157.728438359998,129.69898674000433,50685.46061808 2025-12-15,12:10:38.000,349,11104038,-795,0,1765800637,15157.708229429998,129.7060358700037,50685.376772640004 2025-12-15,12:10:39.000,349,11104092,-795,0,1765800638,15157.735174669993,129.7553797799992,50685.35581128 2025-12-15,12:10:40.000,349,11104077,-795,0,1765800639,15157.728438359998,129.804723690002,50685.46061808 2025-12-15,12:10:41.000,349,11103938,-795,0,1765800640,15157.694756809993,129.84701846999815,50685.46061808 2025-12-15,12:10:42.000,349,11104110,-795,0,1765800641,15157.640866329988,129.99505019999924,50685.40472112 2025-12-15,12:10:43.000,349,11104008,-795,0,1765800642,15157.640866329988,130.0020993299986,50685.446643840005 2025-12-15,12:10:44.000,349,11104184,-795,0,1765800643,15157.634130019993,130.09373802000482,50685.45363096 2025-12-15,12:10:45.000,349,11104143,-795,0,1765800644,15157.600448470002,130.19947497000248,50685.39074688001 2025-12-15,12:10:46.000,349,11103953,-755,0,1765800645,15157.620657400003,130.22767148999992,50685.40472112 2025-12-15,12:10:47.000,349,11104059,-795,0,1765800646,15157.580239540002,130.31931017999887,50685.47459232 2025-12-15,12:10:48.000,349,11104064,-795,0,1765800647,15157.492667509992,130.3616049600023,50685.40472112 2025-12-15,12:10:49.000,349,11104098,-795,0,1765800648,15157.479194890002,130.5096366900034,50685.46760520001 2025-12-15,12:10:50.000,349,11104184,-795,0,1765800649,15157.533085369992,130.59422625000298,50685.46760520001 2025-12-15,12:10:51.000,349,11104097,-795,0,1765800650,15157.586975849998,130.72815971999808,50685.47459232 2025-12-15,12:10:52.000,349,11104078,-795,0,1765800651,15157.526349059997,130.69291407000128,50685.41170824 2025-12-15,12:10:53.000,349,11104104,-795,0,1765800652,15157.560030610002,130.69996320000064,50685.55843776001 2025-12-15,12:10:54.000,349,11103992,-795,0,1765800653,15157.546557989997,130.81274927999766,50685.45363096 2025-12-15,12:10:55.000,349,11104027,-795,0,1765800654,15157.566766919997,130.87619144999917,50685.52350216 2025-12-15,12:10:56.000,349,11103949,-795,0,1765800655,15157.607184779998,130.90438797000388,50685.47459232 2025-12-15,12:10:57.000,349,11104103,-795,0,1765800656,15157.573503229993,130.97487927000475,50685.34183704001 2025-12-15,12:10:58.000,349,11103996,-795,0,1765800657,15157.741910979988,130.9537318799994,50685.3627984 2025-12-15,12:10:59.000,349,11104120,-795,0,1765800658,15157.654338949993,131.01012492000154,50685.495553680004 2025-12-15,12:11:00.000,349,11104102,-795,0,1765800659,15157.748647289998,131.03832143999898,50685.446643840005 2025-12-15,12:11:01.000,349,11104111,-795,0,1765800660,15157.856428249994,131.0806162200024,50685.34183704001 2025-12-15,12:11:02.000,349,11104165,-795,0,1765800661,15157.795801459994,130.97487927000475,50685.36978552001 2025-12-15,12:11:03.000,349,11104050,-795,0,1765800662,15157.829483009999,131.03127230999962,50685.38375976 2025-12-15,12:11:04.000,349,11104170,-795,0,1765800663,15157.957472899994,131.08766535000177,50685.36978552001 2025-12-15,12:11:05.000,349,11104030,-795,0,1765800664,15158.00462706999,131.1158618699992,50685.33484992 2025-12-15,12:11:06.000,349,11104086,-795,0,1765800665,15157.997890759994,131.12996012999793,50685.376772640004 2025-12-15,12:11:07.000,349,11104207,-795,0,1765800666,15158.07199017,131.13700926000456,50685.446643840005 2025-12-15,12:11:08.000,349,11104002,-795,0,1765800667,15158.139353269995,131.19340229999943,50685.47459232 2025-12-15,12:11:09.000,349,11104005,-795,0,1765800668,15158.179771129995,131.18635317000007,50685.41869536001 2025-12-15,12:11:10.000,349,11104137,-795,0,1765800669,15158.159562199995,131.09471448000113,50685.41869536001 2025-12-15,12:11:11.000,349,11104013,-795,0,1765800670,15158.19324375,131.23569708000286,50685.46061808 2025-12-15,12:11:12.000,349,11104006,-795,0,1765800671,15158.21345268,131.2004514299988,50685.39074688001 2025-12-15,12:11:13.000,349,11104139,-795,0,1765800672,15158.280815779995,131.22159882000415,50685.47459232 2025-12-15,12:11:14.000,349,11104140,-795,0,1765800673,15158.30776101999,131.25684447000094,50685.397734000006 2025-12-15,12:11:15.000,349,11104171,-795,0,1765800674,15158.26734315999,131.27799185999902,50685.495553680004 2025-12-15,12:11:16.000,349,11104066,-795,0,1765800675,15158.381860429996,131.23569708000286,50685.41170824 2025-12-15,12:11:17.000,349,11104127,-795,0,1765800676,15158.361651499996,131.20750055999815,50685.48157944 2025-12-15,12:11:18.000,349,11104071,-795,0,1765800677,15158.361651499996,131.165205780002,50685.43965672001 2025-12-15,12:11:19.000,349,11104207,-795,0,1765800678,15158.26734315999,131.13700926000456,50685.36978552001 2025-12-15,12:11:20.000,349,11103984,-795,0,1765800679,15158.35491519,131.02422318000026,50685.2929272 2025-12-15,12:11:21.000,349,11104076,-795,0,1765800680,15158.388596739991,131.05946883000433,50685.31388856 2025-12-15,12:11:22.000,349,11103990,-795,0,1765800681,15158.408805669991,131.0524196999977,50685.348824160006 2025-12-15,12:11:23.000,349,11104112,-795,0,1765800682,15158.429014599991,130.98897753000347,50685.28594008 2025-12-15,12:11:24.000,349,11104133,-795,0,1765800683,15158.469432459991,130.9184862300026,50685.32087568001 2025-12-15,12:11:25.000,349,11104032,-795,0,1765800684,15158.476168770001,130.98897753000347,50685.36978552001 2025-12-15,12:11:26.000,349,11104159,-795,0,1765800685,15158.516586630001,130.9184862300026,50685.348824160006 2025-12-15,12:11:27.000,349,11104063,-795,0,1765800686,15158.563740799997,130.96078100999875,50685.24401736 2025-12-15,12:11:28.000,349,11104143,-795,0,1765800687,15158.536795560001,130.89733884000452,50685.25100448001 2025-12-15,12:11:29.000,349,11104052,-795,0,1765800688,15158.435750910001,130.87619144999917,50685.34183704001 2025-12-15,12:11:30.000,349,11104066,-795,0,1765800689,15158.563740799997,130.86209319000045,50685.29991432001 2025-12-15,12:11:31.000,349,11104042,-795,0,1765800690,15158.651312829992,130.82684754000366,50685.3627984 2025-12-15,12:11:32.000,349,11104078,-795,0,1765800691,15158.617631280002,130.91143710000324,50685.31388856 2025-12-15,12:11:33.000,349,11104167,-795,0,1765800692,15158.610894969992,130.833896670003,50685.31388856 2025-12-15,12:11:34.000,349,11104147,-795,0,1765800693,15158.570477109992,130.78455276000022,50685.209081760004 2025-12-15,12:11:35.000,349,11104219,-795,0,1765800694,15158.664785449997,130.78455276000022,50685.23703024 2025-12-15,12:11:36.000,349,11104144,-795,0,1765800695,15158.684994379997,130.8197984100043,50685.25100448001 2025-12-15,12:11:37.000,349,11104241,-795,0,1765800696,15158.732148549992,130.8057001499983,50685.20209464001 2025-12-15,12:11:38.000,349,11104114,-795,0,1765800697,15158.779302720002,130.7352088500047,50685.28594008 2025-12-15,12:11:39.000,349,11104211,-795,0,1765800698,15158.698467000002,130.70701233,50685.278952960005 2025-12-15,12:11:40.000,349,11104200,-795,0,1765800699,15158.792775339993,130.74930711000343,50685.34183704001 2025-12-15,12:11:41.000,349,11104077,-795,0,1765800700,15158.772566409993,130.78455276000022,50685.36978552001 2025-12-15,12:11:42.000,349,11104016,-795,0,1765800701,15158.826456889998,130.6717666800032,50685.29991432001 2025-12-15,12:11:43.000,349,11104258,-795,0,1765800702,15158.819720580002,130.68586494000192,50685.348824160006 2025-12-15,12:11:44.000,349,11104106,-795,0,1765800703,15158.860138439988,130.6717666800032,50685.29991432001 2025-12-15,12:11:45.000,349,11104177,-795,0,1765800704,15158.866874749998,130.6435701599985,50685.47459232 2025-12-15,12:11:46.000,349,11104132,-795,0,1765800705,15158.887083679998,130.5730788600049,50685.45363096 2025-12-15,12:11:47.000,349,11104174,-795,0,1765800706,15158.880347369988,130.5237349500021,50685.43965672001 2025-12-15,12:11:48.000,349,11104065,-795,0,1765800707,15158.914028919993,130.53783321000083,50685.35581128 2025-12-15,12:11:49.000,349,11104146,-795,0,1765800708,15158.873611059993,130.44619452000188,50685.36978552001 2025-12-15,12:11:50.000,349,11104127,-795,0,1765800709,15158.860138439988,130.41799800000445,50685.376772640004 2025-12-15,12:11:51.000,349,11104045,-795,0,1765800710,15158.907292609998,130.4602927800006,50685.4326696 2025-12-15,12:11:52.000,349,11104060,-795,0,1765800711,15158.853402129993,130.34045757000422,50685.34183704001 2025-12-15,12:11:53.000,349,11104037,-795,0,1765800712,15158.927501539998,130.33340844000486,50685.40472112 2025-12-15,12:11:54.000,349,11104118,-795,0,1765800713,15158.920765229988,130.23472061999928,50685.41170824 2025-12-15,12:11:55.000,349,11104117,-795,0,1765800714,15158.967919399998,130.2135732300012,50685.31388856 2025-12-15,12:11:56.000,349,11104163,-795,0,1765800715,15158.934237849993,130.17127844999777,50685.29991432001 2025-12-15,12:11:57.000,349,11104239,-795,0,1765800716,15158.954446779993,130.05849237000075,50685.31388856 2025-12-15,12:11:58.000,349,11104088,-795,0,1765800717,15158.927501539998,129.99505019999924,50685.35581128 2025-12-15,12:11:59.000,349,11104218,-795,0,1765800718,15158.893819989993,129.9668536800018,50685.43965672001 2025-12-15,12:12:00.000,349,11104105,-795,0,1765800719,15158.873611059993,129.99505019999924,50685.34183704001 2025-12-15,12:12:01.000,349,11104221,-795,0,1765800720,15158.853402129993,129.97390281000116,50685.41170824 2025-12-15,12:12:02.000,349,11104099,-795,0,1765800721,15158.887083679998,129.98095194000052,50685.39074688001 2025-12-15,12:12:03.000,349,11104045,-795,0,1765800722,15158.826456889998,129.83292020999943,50685.38375976 2025-12-15,12:12:04.000,349,11104120,-795,0,1765800723,15158.839929510003,129.85406760000478,50685.34183704001 2025-12-15,12:12:05.000,349,11104129,-795,0,1765800724,15158.772566409993,129.87521499000286,50685.36978552001 2025-12-15,12:12:06.000,349,11104065,-795,0,1765800725,15158.779302720002,129.84701846999815,50685.348824160006 2025-12-15,12:12:07.000,349,11104095,-795,0,1765800726,15158.786039029997,129.87521499000286,50685.32087568001 2025-12-15,12:12:08.000,349,11104095,-795,0,1765800727,15158.839929510003,129.89636238000094,50685.35581128 2025-12-15,12:12:09.000,349,11104220,-795,0,1765800728,15158.839929510003,129.89636238000094,50685.41869536001 2025-12-15,12:12:10.000,349,11104093,-795,0,1765800729,15158.853402129993,129.804723690002,50685.43965672001 2025-12-15,12:12:11.000,349,11104107,-795,0,1765800730,15158.900556299988,129.76242890999856,50685.42568248 2025-12-15,12:12:12.000,349,11104139,-795,0,1765800731,15158.880347369988,129.79062543000327,50685.36978552001 2025-12-15,12:12:13.000,349,11104160,-795,0,1765800732,15158.893819989993,129.7553797799992,50685.4326696 2025-12-15,12:12:14.000,349,11104203,-795,0,1765800733,15158.927501539998,129.76242890999856,50685.376772640004 2025-12-15,12:12:15.000,349,11104079,-795,0,1765800734,15158.940974159988,129.68488847999834,50685.397734000006 2025-12-15,12:12:16.000,349,11104131,-795,0,1765800735,15158.873611059993,129.5932497899994,50685.446643840005 2025-12-15,12:12:17.000,349,11104185,-795,0,1765800736,15158.880347369988,129.6073480499981,50685.42568248 2025-12-15,12:12:18.000,349,11104158,-795,0,1765800737,15158.893819989993,129.5721024000013,50685.41170824 2025-12-15,12:12:19.000,349,11104193,-795,0,1765800738,15158.920765229988,129.52275848999852,50685.39074688001 2025-12-15,12:12:20.000,349,11104200,-795,0,1765800739,15158.907292609998,129.4452180599983,50685.46061808 2025-12-15,12:12:21.000,349,11104102,-795,0,1765800740,15158.920765229988,129.45226718999766,50685.40472112 2025-12-15,12:12:22.000,349,11104147,-795,0,1765800741,15158.819720580002,129.38882502000342,50685.42568248 2025-12-15,12:12:23.000,349,11104164,-795,0,1765800742,15158.880347369988,129.32538285000192,50685.42568248 2025-12-15,12:12:24.000,349,11104298,-795,0,1765800743,15158.860138439988,129.32538285000192,50685.41869536001 2025-12-15,12:12:25.000,349,11104253,-795,0,1765800744,15158.860138439988,129.3112845900032,50685.45363096 2025-12-15,12:12:26.000,349,11104166,-795,0,1765800745,15158.812984269993,129.14915460000338,50685.43965672001 2025-12-15,12:12:27.000,349,11104091,-795,0,1765800746,15158.779302720002,129.08571243000188,50685.2929272 2025-12-15,12:12:28.000,349,11104132,-795,0,1765800747,15158.745621169997,129.18440025000018,50685.39074688001 2025-12-15,12:12:29.000,349,11104039,-795,0,1765800748,15158.711939619992,129.05751591000444,50685.40472112 2025-12-15,12:12:30.000,349,11104045,-795,0,1765800749,15158.671521759992,129.0998106900006,50685.348824160006 2025-12-15,12:12:31.000,349,11104172,-795,0,1765800750,15158.664785449997,129.07161417000316,50685.376772640004 2025-12-15,12:12:32.000,349,11104150,-795,0,1765800751,15158.705203309997,129.1139089499993,50685.48856656001 2025-12-15,12:12:33.000,349,11104107,-795,0,1765800752,15158.617631280002,129.08571243000188,50685.40472112 2025-12-15,12:12:34.000,349,11104115,-795,0,1765800753,15158.604158659997,129.09276156000124,50685.397734000006 2025-12-15,12:12:35.000,349,11104159,-795,0,1765800754,15158.530059249992,129.09276156000124,50685.40472112 2025-12-15,12:12:36.000,349,11104174,-795,0,1765800755,15158.597422350002,129.0998106900006,50685.38375976 2025-12-15,12:12:37.000,349,11104206,-795,0,1765800756,15158.550268179992,129.1139089499993,50685.33484992 2025-12-15,12:12:38.000,349,11104139,-795,0,1765800757,15158.583949729997,129.12095807999867,50685.3627984 2025-12-15,12:12:39.000,349,11104191,-795,0,1765800758,15158.563740799997,129.0998106900006,50685.31388856 2025-12-15,12:12:40.000,349,11104131,-795,0,1765800759,15158.570477109992,129.14210547000403,50685.446643840005 2025-12-15,12:12:41.000,349,11104045,-795,0,1765800760,15158.489641389991,129.12800720999803,50685.40472112 2025-12-15,12:12:42.000,349,11104201,-795,0,1765800761,15158.435750910001,129.10685981999995,50685.36978552001 2025-12-15,12:12:43.000,349,11104104,-795,0,1765800762,15158.422278289996,129.09276156000124,50685.446643840005 2025-12-15,12:12:44.000,349,11104137,-795,0,1765800763,15158.408805669991,129.0645650400038,50685.397734000006 2025-12-15,12:12:45.000,349,11104155,-795,0,1765800764,15158.368387809991,129.13505634000467,50685.46760520001 2025-12-15,12:12:46.000,349,11104213,-795,0,1765800765,15158.34817887999,129.07866330000252,50685.327862800004 2025-12-15,12:12:47.000,349,11104124,-795,0,1765800766,15158.2942884,129.19144937999954,50685.446643840005 2025-12-15,12:12:48.000,349,11104082,-795,0,1765800767,15158.22692529999,129.17735112000082,50685.3627984 2025-12-15,12:12:49.000,349,11104167,-795,0,1765800768,15158.16629850999,129.20554763999826,50685.40472112 2025-12-15,12:12:50.000,349,11104085,-795,0,1765800769,15158.179771129995,129.1632528600021,50685.43965672001 2025-12-15,12:12:51.000,349,11104168,-795,0,1765800770,15158.098935409995,129.19144937999954,50685.446643840005 2025-12-15,12:12:52.000,349,11104170,-795,0,1765800771,15158.08546278999,129.24079329000233,50685.48856656001 2025-12-15,12:12:53.000,349,11104164,-795,0,1765800772,15158.058517549995,129.29013719999784,50685.38375976 2025-12-15,12:12:54.000,349,11104082,-795,0,1765800773,15158.018099689994,129.28308806999848,50685.47459232 2025-12-15,12:12:55.000,349,11104073,-795,0,1765800774,15158.018099689994,129.33948111000063,50685.41170824 2025-12-15,12:12:56.000,349,11104191,-795,0,1765800775,15157.970945519999,129.43816892999894,50685.42568248 2025-12-15,12:12:57.000,349,11104144,-795,0,1765800776,15157.98441813999,129.41702154000086,50685.46061808 2025-12-15,12:12:58.000,349,11104130,-795,0,1765800777,15157.997890759994,129.5086602299998,50685.34183704001 2025-12-15,12:12:59.000,349,11104150,-795,0,1765800778,15158.01136338,129.58620066000003,50685.41869536001 2025-12-15,12:13:00.000,349,11104076,-795,0,1765800779,15157.997890759994,129.6073480499981,50685.46760520001 2025-12-15,12:13:01.000,349,11104151,-795,0,1765800780,15158.00462706999,129.60029891999875,50685.41869536001 2025-12-15,12:13:02.000,349,11104201,-795,0,1765800781,15157.977681829994,129.62849544000346,50685.46061808 2025-12-15,12:13:03.000,349,11104123,-795,0,1765800782,15157.970945519999,129.67079021999962,50685.38375976 2025-12-15,12:13:04.000,349,11104037,-795,0,1765800783,15157.997890759994,129.76242890999856,50685.32087568001 2025-12-15,12:13:05.000,349,11104222,-795,0,1765800784,15157.977681829994,129.66374109000026,50685.32087568001 2025-12-15,12:13:06.000,349,11104239,-795,0,1765800785,15157.94400027999,129.64259370000218,50685.38375976 2025-12-15,12:13:07.000,349,11104155,-795,0,1765800786,15157.99115445,129.77652717000456,50685.36978552001 2025-12-15,12:13:08.000,349,11104075,-795,0,1765800787,15158.00462706999,129.804723690002,50685.3627984 2025-12-15,12:13:09.000,349,11104147,-795,0,1765800788,15157.98441813999,129.8399693399988,50685.327862800004 2025-12-15,12:13:10.000,349,11104161,-795,0,1765800789,15157.98441813999,129.88931325000158,50685.29991432001 2025-12-15,12:13:11.000,349,11104157,-795,0,1765800790,15157.930527659999,129.8188219500007,50685.40472112 2025-12-15,12:13:12.000,349,11104102,-795,0,1765800791,15157.997890759994,129.85406760000478,50685.42568248 2025-12-15,12:13:13.000,349,11104177,-795,0,1765800792,15157.96420920999,129.91046063999966,50685.33484992 2025-12-15,12:13:14.000,349,11104178,-795,0,1765800793,15157.917055039994,129.88931325000158,50685.35581128 2025-12-15,12:13:15.000,349,11104053,-795,0,1765800794,15157.917055039994,129.8399693399988,50685.33484992 2025-12-15,12:13:16.000,349,11104135,-795,0,1765800795,15157.90358241999,129.93865716000437,50685.327862800004 2025-12-15,12:13:17.000,349,11104110,-795,0,1765800796,15157.863164559989,129.91750976999901,50685.40472112 2025-12-15,12:13:18.000,349,11104199,-795,0,1765800797,15157.863164559989,129.91046063999966,50685.2929272 2025-12-15,12:13:19.000,349,11104079,-795,0,1765800798,15157.816010389994,129.91750976999901,50685.32087568001 2025-12-15,12:13:20.000,349,11104157,-795,0,1765800799,15157.869900869999,130.0302958500033,50685.278952960005 2025-12-15,12:13:21.000,349,11104086,-795,0,1765800800,15157.802537769989,130.03734498000267,50685.278952960005 2025-12-15,12:13:22.000,349,11104120,-795,0,1765800801,15157.856428249994,130.0302958500033,50685.19510752 2025-12-15,12:13:23.000,349,11104121,-795,0,1765800802,15157.876637179994,130.03734498000267,50685.2579916 2025-12-15,12:13:24.000,349,11104180,-795,0,1765800803,15157.842955629989,130.10078715000418,50685.23703024 2025-12-15,12:13:25.000,349,11104167,-795,0,1765800804,15157.863164559989,130.00914845999796,50685.209081760004 2025-12-15,12:13:26.000,349,11104127,-795,0,1765800805,15157.816010389994,130.0655415000001,50685.26497872 2025-12-15,12:13:27.000,349,11104189,-795,0,1765800806,15157.836219319994,130.07963975999883,50685.327862800004 2025-12-15,12:13:28.000,349,11104215,-795,0,1765800807,15157.829483009999,130.0655415000001,50685.40472112 2025-12-15,12:13:29.000,349,11104117,-795,0,1765800808,15157.816010389994,130.17127844999777,50685.31388856 2025-12-15,12:13:30.000,349,11104008,-795,0,1765800809,15157.883373489989,130.13603280000098,50685.26497872 2025-12-15,12:13:31.000,349,11104190,-795,0,1765800810,15157.822746699989,130.14308193000033,50685.25100448001 2025-12-15,12:13:32.000,349,11104063,-795,0,1765800811,15157.90358241999,130.2981627900008,50685.27196584001 2025-12-15,12:13:33.000,349,11104078,-795,0,1765800812,15157.930527659999,130.25586801000463,50685.30690144 2025-12-15,12:13:34.000,349,11104163,-795,0,1765800813,15157.96420920999,130.3122610499995,50685.31388856 2025-12-15,12:13:35.000,349,11104160,-795,0,1765800814,15158.07199017,130.262917140004,50685.2929272 2025-12-15,12:13:36.000,349,11104155,-795,0,1765800815,15158.078726479995,130.40389973999845,50685.33484992 2025-12-15,12:13:37.000,349,11104155,-795,0,1765800816,15158.17303482,130.262917140004,50685.209081760004 2025-12-15,12:13:38.000,349,11104163,-795,0,1765800817,15158.14608957999,130.32635930999822,50685.19510752 2025-12-15,12:13:39.000,349,11104160,-795,0,1765800818,15158.11240803,130.38980147999973,50685.24401736 2025-12-15,12:13:40.000,349,11104184,-795,0,1765800819,15158.15282589,130.4109488699978,50685.27196584001 2025-12-15,12:13:41.000,349,11104248,-795,0,1765800820,15158.11240803,130.38275235000037,50685.30690144 2025-12-15,12:13:42.000,349,11104134,-795,0,1765800821,15158.13261696,130.41799800000445,50685.20209464001 2025-12-15,12:13:43.000,349,11104071,-795,0,1765800822,15158.11240803,130.3616049600023,50685.230043120006 2025-12-15,12:13:44.000,349,11104154,-795,0,1765800823,15158.19324375,130.41799800000445,50685.24401736 2025-12-15,12:13:45.000,349,11104139,-795,0,1765800824,15158.18650743999,130.47439103999932,50685.2929272 2025-12-15,12:13:46.000,349,11104181,-795,0,1765800825,15158.16629850999,130.5237349500021,50685.38375976 2025-12-15,12:13:47.000,349,11104146,-795,0,1765800826,15158.20671636999,130.6224227700004,50685.27196584001 2025-12-15,12:13:48.000,349,11104213,-795,0,1765800827,15158.17303482,130.58012799000426,50685.20209464001 2025-12-15,12:13:49.000,349,11104049,-795,0,1765800828,15158.25387054,130.60127538000233,50685.24401736 2025-12-15,12:13:50.000,349,11104129,-795,0,1765800829,15158.179771129995,130.59422625000298,50685.2929272 2025-12-15,12:13:51.000,349,11104124,-795,0,1765800830,15158.20671636999,130.63652102999913,50685.27196584001 2025-12-15,12:13:52.000,349,11104206,-795,0,1765800831,15158.25387054,130.6435701599985,50685.26497872 2025-12-15,12:13:53.000,349,11104111,-795,0,1765800832,15158.280815779995,130.53783321000083,50685.33484992 2025-12-15,12:13:54.000,349,11104248,-795,0,1765800833,15158.381860429996,130.69996320000064,50685.07632648 2025-12-15,12:13:55.000,349,11104175,-795,0,1765800834,15158.24713422999,130.6435701599985,50685.2579916 2025-12-15,12:13:56.000,349,11104237,-795,0,1765800835,15158.341442569996,130.68586494000192,50685.2929272 2025-12-15,12:13:57.000,349,11104149,-795,0,1765800836,15158.381860429996,130.61537364000105,50685.15318480001 2025-12-15,12:13:58.000,349,11104215,-795,0,1765800837,15158.321233639996,130.65061928999785,50685.22305600001 2025-12-15,12:13:59.000,349,11104075,-795,0,1765800838,15158.35491519,130.65766842000448,50685.19510752 2025-12-15,12:14:00.000,349,11104102,-795,0,1765800839,15158.482905079996,130.70701233,50685.160171920004 2025-12-15,12:14:01.000,349,11104108,-795,0,1765800840,15158.35491519,130.66471755000384,50685.15318480001 2025-12-15,12:14:02.000,349,11104215,-795,0,1765800841,15158.476168770001,130.68586494000192,50685.32087568001 2025-12-15,12:14:03.000,349,11104043,-795,0,1765800842,15158.381860429996,130.6717666800032,50685.08331360001 2025-12-15,12:14:04.000,349,11104157,-795,0,1765800843,15158.530059249992,130.6435701599985,50685.376772640004 2025-12-15,12:14:05.000,349,11104364,-795,0,1765800844,15158.455959840001,130.58012799000426,50685.27196584001 2025-12-15,12:14:06.000,349,11104181,-795,0,1765800845,15158.476168770001,130.63652102999913,50685.29991432001 2025-12-15,12:14:07.000,349,11104294,-795,0,1765800846,15158.543531869997,130.69996320000064,50685.31388856 2025-12-15,12:14:08.000,349,11104237,-795,0,1765800847,15158.583949729997,130.65766842000448,50685.26497872 2025-12-15,12:14:09.000,349,11104225,-795,0,1765800848,15158.610894969992,130.6717666800032,50685.32087568001 2025-12-15,12:14:10.000,349,11104144,-795,0,1765800849,15158.563740799997,130.58717712000362,50685.30690144 2025-12-15,12:14:11.000,349,11104213,-795,0,1765800850,15158.637840210002,130.6717666800032,50685.30690144 2025-12-15,12:14:12.000,349,11104132,-795,0,1765800851,15158.651312829992,130.61537364000105,50685.35581128 2025-12-15,12:14:13.000,349,11104137,-795,0,1765800852,15158.631103899992,130.67881581000256,50685.397734000006 2025-12-15,12:14:14.000,349,11104168,-795,0,1765800853,15158.678258070002,130.61537364000105,50685.24401736 2025-12-15,12:14:15.000,349,11104055,-795,0,1765800854,15158.631103899992,130.6083245100017,50685.25100448001 2025-12-15,12:14:16.000,349,11104163,-795,0,1765800855,15158.671521759992,130.69291407000128,50685.38375976 2025-12-15,12:14:17.000,349,11104168,-795,0,1765800856,15158.698467000002,130.6435701599985,50685.38375976 2025-12-15,12:14:18.000,349,11104128,-795,0,1765800857,15158.658049140002,130.6083245100017,50685.35581128 2025-12-15,12:14:19.000,349,11104270,-795,0,1765800858,15158.725412239997,130.58717712000362,50685.2929272 2025-12-15,12:14:20.000,349,11104213,-795,0,1765800859,15158.772566409993,130.60127538000233,50685.33484992 2025-12-15,12:14:21.000,349,11104191,-795,0,1765800860,15158.772566409993,130.5589805999989,50685.31388856 2025-12-15,12:14:22.000,349,11104232,-795,0,1765800861,15158.799511650002,130.59422625000298,50685.32087568001 2025-12-15,12:14:23.000,349,11104123,-795,0,1765800862,15158.846665819998,130.63652102999913,50685.41869536001 2025-12-15,12:14:24.000,349,11104121,-795,0,1765800863,15158.799511650002,130.6083245100017,50685.32087568001 2025-12-15,12:14:25.000,349,11104090,-795,0,1765800864,15158.839929510003,130.53783321000083,50685.38375976 2025-12-15,12:14:26.000,349,11104396,-795,0,1765800865,15158.914028919993,130.60127538000233,50685.41869536001 2025-12-15,12:14:27.000,349,11104158,-795,0,1765800866,15158.900556299988,130.61537364000105,50685.278952960005 2025-12-15,12:14:28.000,349,11104077,-795,0,1765800867,15158.846665819998,130.55193146999954,50685.376772640004 2025-12-15,12:14:29.000,349,11104147,-795,0,1765800868,15158.934237849993,130.65766842000448,50685.36978552001 2025-12-15,12:14:30.000,349,11104220,-795,0,1765800869,15158.934237849993,130.5589805999989,50685.26497872 2025-12-15,12:14:31.000,349,11104266,-795,0,1765800870,15158.900556299988,130.65766842000448,50685.26497872 2025-12-15,12:14:32.000,349,11104179,-795,0,1765800871,15158.860138439988,130.6435701599985,50685.32087568001 2025-12-15,12:14:33.000,349,11104046,-795,0,1765800872,15158.907292609998,130.66471755000384,50685.25100448001 2025-12-15,12:14:34.000,349,11104216,-795,0,1765800873,15158.927501539998,130.60127538000233,50685.2929272 2025-12-15,12:14:35.000,349,11104184,-795,0,1765800874,15159.015073569994,130.61537364000105,50685.45363096 2025-12-15,12:14:36.000,349,11104112,-795,0,1765800875,15158.981392019989,130.62947189999977,50685.40472112 2025-12-15,12:14:37.000,349,11104073,-795,0,1765800876,15159.015073569994,130.65766842000448,50685.29991432001 2025-12-15,12:14:38.000,349,11104200,-795,0,1765800877,15159.001600949989,130.65766842000448,50685.33484992 2025-12-15,12:14:39.000,349,11104194,-795,0,1765800878,15159.042018809989,130.62947189999977,50685.41869536001 2025-12-15,12:14:40.000,349,11104172,-795,0,1765800879,15159.089172979999,130.60127538000233,50685.39074688001 2025-12-15,12:14:41.000,349,11104183,-795,0,1765800880,15159.129590839999,130.60127538000233,50685.3627984 2025-12-15,12:14:42.000,349,11104264,-795,0,1765800881,15159.136327149994,130.5096366900034,50685.376772640004 2025-12-15,12:14:43.000,349,11104215,-795,0,1765800882,15159.068964049999,130.51668582000275,50685.376772640004 2025-12-15,12:14:44.000,349,11104228,-795,0,1765800883,15159.156536079994,130.66471755000384,50685.41170824 2025-12-15,12:14:45.000,349,11104226,-795,0,1765800884,15159.176745009994,130.49553843000467,50685.48856656001 2025-12-15,12:14:46.000,349,11104239,-795,0,1765800885,15159.22389917999,130.54488234000019,50685.41869536001 2025-12-15,12:14:47.000,349,11104210,-795,0,1765800886,15159.26431703999,130.53078408000147,50685.50952792001 2025-12-15,12:14:48.000,349,11104191,-795,0,1765800887,15159.277789659995,130.6083245100017,50685.47459232 2025-12-15,12:14:49.000,349,11104108,-795,0,1765800888,15159.32494382999,130.45324365000124,50685.39074688001 2025-12-15,12:14:50.000,349,11104092,-795,0,1765800889,15159.29126228,130.48144016999868,50685.376772640004 2025-12-15,12:14:51.000,349,11104231,-795,0,1765800890,15159.338416449995,130.38275235000037,50685.4326696 2025-12-15,12:14:52.000,349,11104159,-795,0,1765800891,15159.36536168999,130.43209626000316,50685.46760520001 2025-12-15,12:14:53.000,349,11104062,-795,0,1765800892,15159.34515275999,130.43914539000252,50685.5025408 2025-12-15,12:14:54.000,349,11104044,-795,0,1765800893,15159.35188907,130.38980147999973,50685.3627984 2025-12-15,12:14:55.000,349,11104072,-795,0,1765800894,15159.399043239995,130.33340844000486,50685.446643840005 2025-12-15,12:14:56.000,349,11104199,-795,0,1765800895,15159.378834309995,130.28406453000207,50685.46061808 2025-12-15,12:14:57.000,349,11104161,-795,0,1765800896,15159.30473489999,130.26996627000335,50685.48157944 2025-12-15,12:14:58.000,349,11104188,-795,0,1765800897,15159.38557061999,130.19947497000248,50685.35581128 2025-12-15,12:14:59.000,349,11104081,-795,0,1765800898,15159.318207519995,130.1642293199984,50685.376772640004 2025-12-15,12:15:00.000,349,11104333,-795,0,1765800899,15159.399043239995,130.13603280000098,50685.446643840005 2025-12-15,12:15:01.000,349,11104231,-795,0,1765800900,15159.31147121,130.13603280000098,50685.278952960005 2025-12-15,12:15:02.000,349,11104062,-795,0,1765800901,15159.33168014,130.07963975999883,50685.36978552001 2025-12-15,12:15:03.000,349,11104171,-795,0,1765800902,15159.36536168999,130.10783628000354,50685.397734000006 2025-12-15,12:15:04.000,349,11104153,-795,0,1765800903,15159.38557061999,130.05849237000075,50685.42568248 2025-12-15,12:15:05.000,349,11103997,-795,0,1765800904,15159.39230693,130.0866888899982,50685.397734000006 2025-12-15,12:15:06.000,349,11104164,-795,0,1765800905,15159.33168014,130.09373802000482,50685.544463520004 2025-12-15,12:15:07.000,349,11104113,-755,0,1765800906,15159.30473489999,130.1148854100029,50685.4326696 2025-12-15,12:15:08.000,349,11104132,-795,0,1765800907,15159.27105335,130.04439411000203,50685.52350216 2025-12-15,12:15:09.000,349,11104147,-795,0,1765800908,15159.24410810999,130.07963975999883,50685.47459232 2025-12-15,12:15:10.000,349,11104221,-795,0,1765800909,15159.24410810999,130.14308193000033,50685.41170824 2025-12-15,12:15:11.000,349,11104081,-795,0,1765800910,15159.20369024999,130.04439411000203,50685.53747640001 2025-12-15,12:15:12.000,349,11104107,-795,0,1765800911,15159.27105335,130.22062236000056,50685.495553680004 2025-12-15,12:15:13.000,349,11104079,-795,0,1765800912,15159.12285452999,130.0514432400014,50685.48856656001 2025-12-15,12:15:14.000,349,11104063,-795,0,1765800913,15159.102645599989,130.12898367000162,50685.48157944 2025-12-15,12:15:15.000,349,11104216,-795,0,1765800914,15159.16327238999,130.12898367000162,50685.516515040006 2025-12-15,12:15:16.000,349,11104110,-795,0,1765800915,15159.21042656,130.17127844999777,50685.46061808 2025-12-15,12:15:17.000,349,11104108,-795,0,1765800916,15159.129590839999,130.20652410000184,50685.39074688001 2025-12-15,12:15:18.000,349,11104171,-795,0,1765800917,15159.075700359994,130.248818879998,50685.43965672001 2025-12-15,12:15:19.000,349,11104170,-795,0,1765800918,15159.082436669989,130.17127844999777,50685.4326696 2025-12-15,12:15:20.000,349,11104192,-795,0,1765800919,15159.089172979999,130.248818879998,50685.5025408 2025-12-15,12:15:21.000,349,11104161,-795,0,1765800920,15159.102645599989,130.2981627900008,50685.397734000006 2025-12-15,12:15:22.000,349,11104023,-795,0,1765800921,15159.055491429994,130.18537671000377,50685.4326696 2025-12-15,12:15:23.000,349,11104059,-795,0,1765800922,15159.136327149994,130.23472061999928,50685.397734000006 2025-12-15,12:15:24.000,349,11104282,-795,0,1765800923,15159.095909289994,130.34750670000358,50685.45363096 2025-12-15,12:15:25.000,349,11104138,-795,0,1765800924,15159.136327149994,130.38275235000037,50685.39074688001 2025-12-15,12:15:26.000,349,11104200,-795,0,1765800925,15159.14306345999,130.2981627900008,50685.3627984 2025-12-15,12:15:27.000,349,11104238,-795,0,1765800926,15159.20369024999,130.34750670000358,50685.25100448001 2025-12-15,12:15:28.000,349,11104139,-795,0,1765800927,15159.217162869994,130.32635930999822,50685.376772640004 2025-12-15,12:15:29.000,349,11104165,-795,0,1765800928,15159.22389917999,130.3616049600023,50685.42568248 2025-12-15,12:15:30.000,349,11104126,-795,0,1765800929,15159.26431703999,130.4250471300038,50685.48856656001 2025-12-15,12:15:31.000,349,11104205,-795,0,1765800930,15159.26431703999,130.3122610499995,50685.36978552001 2025-12-15,12:15:32.000,349,11104254,-795,0,1765800931,15159.27105335,130.3968506099991,50685.36978552001 2025-12-15,12:15:33.000,349,11104197,-635,0,1765800932,15159.27105335,130.34045757000422,50685.38375976 2025-12-15,12:15:34.000,349,11104168,-795,0,1765800933,15159.21042656,130.41799800000445,50685.3627984 2025-12-15,12:15:35.000,349,11104308,-795,0,1765800934,15159.257580729995,130.34750670000358,50685.3627984 2025-12-15,12:15:36.000,349,11104181,-795,0,1765800935,15159.257580729995,130.34045757000422,50685.348824160006 2025-12-15,12:15:37.000,349,11104196,-795,0,1765800936,15159.32494382999,130.34750670000358,50685.348824160006 2025-12-15,12:15:38.000,349,11104162,-795,0,1765800937,15159.30473489999,130.38275235000037,50685.43965672001 2025-12-15,12:15:39.000,349,11104265,-795,0,1765800938,15159.338416449995,130.33340844000486,50685.47459232 2025-12-15,12:15:40.000,349,11104133,-795,0,1765800939,15159.30473489999,130.38980147999973,50685.327862800004 2025-12-15,12:15:41.000,349,11104243,-795,0,1765800940,15159.30473489999,130.25586801000463,50685.3627984 2025-12-15,12:15:42.000,349,11104115,-795,0,1765800941,15159.26431703999,130.18537671000377,50685.33484992 2025-12-15,12:15:43.000,349,11104130,-795,0,1765800942,15159.34515275999,130.262917140004,50685.327862800004 2025-12-15,12:15:44.000,349,11104207,-795,0,1765800943,15159.29126228,130.20652410000184,50685.32087568001 2025-12-15,12:15:45.000,349,11104196,-795,0,1765800944,15159.35188907,130.20652410000184,50685.397734000006 2025-12-15,12:15:46.000,349,11104158,-795,0,1765800945,15159.338416449995,130.12898367000162,50685.28594008 2025-12-15,12:15:47.000,349,11104139,-795,0,1765800946,15159.378834309995,130.2135732300012,50685.36978552001 2025-12-15,12:15:48.000,349,11104236,-795,0,1765800947,15159.338416449995,130.1783275800044,50685.3627984 2025-12-15,12:15:49.000,349,11104103,-795,0,1765800948,15159.38557061999,130.0514432400014,50685.3627984 2025-12-15,12:15:50.000,349,11104211,-675,0,1765800949,15159.439461099995,130.19242584000312,50685.230043120006 2025-12-15,12:15:51.000,349,11104079,-795,0,1765800950,15159.439461099995,130.09373802000482,50685.23703024 2025-12-15,12:15:52.000,349,11104192,-795,0,1765800951,15159.43272479,130.13603280000098,50685.23703024 2025-12-15,12:15:53.000,349,11104153,-795,0,1765800952,15159.47314265,130.10783628000354,50685.348824160006 2025-12-15,12:15:54.000,349,11104179,-795,0,1765800953,15159.45293372,130.1148854100029,50685.209081760004 2025-12-15,12:15:55.000,349,11104144,-795,0,1765800954,15159.560714679996,130.0161975900046,50685.33484992 2025-12-15,12:15:56.000,349,11104087,-795,0,1765800955,15159.49335158,130.07259062999947,50685.397734000006 2025-12-15,12:15:57.000,349,11104102,-795,0,1765800956,15159.520296819996,130.02324672000395,50685.35581128 2025-12-15,12:15:58.000,349,11104161,-795,0,1765800957,15159.54724205999,130.00914845999796,50685.40472112 2025-12-15,12:15:59.000,349,11104186,-795,0,1765800958,15159.580923609996,129.99505019999924,50685.31388856 2025-12-15,12:16:00.000,349,11104118,-795,0,1765800959,15159.540505749996,130.00914845999796,50685.38375976 2025-12-15,12:16:01.000,349,11104293,-795,0,1765800960,15159.500087889995,129.97390281000116,50685.46760520001 2025-12-15,12:16:02.000,349,11104208,-795,0,1765800961,15159.580923609996,130.07963975999883,50685.41869536001 2025-12-15,12:16:03.000,349,11104148,-795,0,1765800962,15159.500087889995,130.03734498000267,50685.376772640004 2025-12-15,12:16:04.000,349,11104107,-795,0,1765800963,15159.48661526999,130.07259062999947,50685.36978552001 2025-12-15,12:16:05.000,349,11104181,-795,0,1765800964,15159.560714679996,130.07259062999947,50685.446643840005 2025-12-15,12:16:06.000,349,11104042,-795,0,1765800965,15159.479878959995,129.9527554200031,50685.40472112 2025-12-15,12:16:07.000,349,11104133,-795,0,1765800966,15159.500087889995,129.94570629000373,50685.41869536001 2025-12-15,12:16:08.000,349,11104047,-795,0,1765800967,15159.51356051,130.02324672000395,50685.5025408 2025-12-15,12:16:09.000,349,11104323,-795,0,1765800968,15159.48661526999,129.87521499000286,50685.40472112 2025-12-15,12:16:10.000,349,11104109,-795,0,1765800969,15159.479878959995,129.9527554200031,50685.42568248 2025-12-15,12:16:11.000,349,11104114,-795,0,1765800970,15159.479878959995,129.95980455000245,50685.4326696 2025-12-15,12:16:12.000,349,11104129,-795,0,1765800971,15159.48661526999,129.95980455000245,50685.36978552001 2025-12-15,12:16:13.000,349,11104057,-795,0,1765800972,15159.52703312999,129.89636238000094,50685.39074688001 2025-12-15,12:16:14.000,349,11104076,-795,0,1765800973,15159.419252169995,129.97390281000116,50685.516515040006 2025-12-15,12:16:15.000,349,11104169,-795,0,1765800974,15159.399043239995,129.88931325000158,50685.53048928 2025-12-15,12:16:16.000,349,11104179,-795,0,1765800975,15159.439461099995,129.88226412000222,50685.4326696 2025-12-15,12:16:17.000,349,11104174,-795,0,1765800976,15159.49335158,129.85406760000478,50685.446643840005 2025-12-15,12:16:18.000,349,11104107,-795,0,1765800977,15159.399043239995,129.8681658600035,50685.43965672001 2025-12-15,12:16:19.000,349,11104197,-795,0,1765800978,15159.439461099995,129.86111673000414,50685.43965672001 2025-12-15,12:16:20.000,349,11104206,-795,0,1765800979,15159.38557061999,129.9034115100003,50685.48856656001 2025-12-15,12:16:21.000,349,11104092,-795,0,1765800980,15159.419252169995,129.87521499000286,50685.41170824 2025-12-15,12:16:22.000,349,11104191,-795,0,1765800981,15159.41251586,129.9034115100003,50685.38375976 2025-12-15,12:16:23.000,349,11104156,-795,0,1765800982,15159.43272479,129.97390281000116,50685.278952960005 2025-12-15,12:16:24.000,349,11104107,-795,0,1765800983,15159.46640633999,130.0161975900046,50685.446643840005 2025-12-15,12:16:25.000,349,11104154,-795,0,1765800984,15159.45293372,129.94570629000373,50685.348824160006 2025-12-15,12:16:26.000,349,11104080,-795,0,1765800985,15159.479878959995,129.92455889999837,50685.376772640004 2025-12-15,12:16:27.000,349,11104083,-795,0,1765800986,15159.46640633999,129.99505019999924,50685.4326696 2025-12-15,12:16:28.000,349,11104190,-795,0,1765800987,15159.44619740999,129.98095194000052,50685.46760520001 2025-12-15,12:16:29.000,349,11104066,-795,0,1765800988,15159.479878959995,129.9527554200031,50685.48157944 2025-12-15,12:16:30.000,349,11104220,-795,0,1765800989,15159.51356051,129.9668536800018,50685.50952792001 2025-12-15,12:16:31.000,349,11104047,-795,0,1765800990,15159.500087889995,129.88931325000158,50685.47459232 2025-12-15,12:16:32.000,349,11104081,-795,0,1765800991,15159.49335158,129.91046063999966,50685.495553680004 2025-12-15,12:16:33.000,349,11104190,-795,0,1765800992,15159.587659919991,129.85406760000478,50685.52350216 2025-12-15,12:16:34.000,349,11104198,-795,0,1765800993,15159.52703312999,129.8681658600035,50685.53747640001 2025-12-15,12:16:35.000,349,11104163,-795,0,1765800994,15159.56745098999,129.88226412000222,50685.516515040006 2025-12-15,12:16:36.000,349,11104150,-795,0,1765800995,15159.587659919991,129.83292020999943,50685.53747640001 2025-12-15,12:16:37.000,349,11103970,-795,0,1765800996,15159.587659919991,129.76242890999856,50685.397734000006 2025-12-15,12:16:38.000,349,11104186,-795,0,1765800997,15159.628077779991,129.78357630000392,50685.48157944 2025-12-15,12:16:39.000,349,11104237,-795,0,1765800998,15159.668495639991,129.85406760000478,50685.50952792001 2025-12-15,12:16:40.000,349,11104060,-795,0,1765800999,15159.648286709991,129.79062543000327,50685.60734760001 2025-12-15,12:16:41.000,349,11104039,-795,0,1765801000,15159.735858740001,129.82587108000007,50685.572412 2025-12-15,12:16:42.000,349,11104111,-795,0,1765801001,15159.729122429992,129.79062543000327,50685.59337336 2025-12-15,12:16:43.000,349,11104185,-795,0,1765801002,15159.749331359992,129.84701846999815,50685.53747640001 2025-12-15,12:16:44.000,349,11104135,-795,0,1765801003,15159.756067670001,129.9034115100003,50685.53747640001 2025-12-15,12:16:45.000,349,11104083,-795,0,1765801004,15159.729122429992,129.76947803999792,50685.57939912 2025-12-15,12:16:46.000,349,11104146,-795,0,1765801005,15159.756067670001,129.78357630000392,50685.572412 2025-12-15,12:16:47.000,349,11104150,-795,0,1765801006,15159.762803979997,129.74128152000048,50685.59337336 2025-12-15,12:16:48.000,349,11104215,-795,0,1765801007,15159.796485530002,129.81177282000135,50685.53747640001 2025-12-15,12:16:49.000,349,11104080,-795,0,1765801008,15159.742595049996,129.8681658600035,50685.60036048 2025-12-15,12:16:50.000,349,11104142,-795,0,1765801009,15159.749331359992,129.86111673000414,50685.5025408 2025-12-15,12:16:51.000,349,11104100,-795,0,1765801010,15159.796485530002,129.8399693399988,50685.614334720005 2025-12-15,12:16:52.000,349,11104076,-795,0,1765801011,15159.863848629997,129.83292020999943,50685.55843776001 2025-12-15,12:16:53.000,349,11104116,-795,0,1765801012,15159.897530180002,129.88226412000222,50685.65625744001 2025-12-15,12:16:54.000,349,11104128,-795,0,1765801013,15159.971629589993,129.92455889999837,50685.62132184 2025-12-15,12:16:55.000,349,11104239,-795,0,1765801014,15159.971629589993,129.83292020999943,50685.60734760001 2025-12-15,12:16:56.000,349,11104187,-795,0,1765801015,15159.985102209997,129.8399693399988,50685.55145064 2025-12-15,12:16:57.000,349,11103964,-795,0,1765801016,15160.038992690002,129.77652717000456,50685.50952792001 2025-12-15,12:16:58.000,349,11104283,-795,0,1765801017,15160.072674239993,129.79767456000263,50685.50952792001 2025-12-15,12:16:59.000,349,11104074,-795,0,1765801018,15160.045728999998,129.87521499000286,50685.60734760001 2025-12-15,12:17:00.000,349,11104006,-795,0,1765801019,15160.193927819993,129.83292020999943,50685.62132184 2025-12-15,12:17:01.000,349,11104209,-795,0,1765801020,15160.160246269988,129.804723690002,50685.52350216 2025-12-15,12:17:02.000,349,11104077,-795,0,1765801021,15160.200664129989,129.83292020999943,50685.65625744001 2025-12-15,12:17:03.000,349,11104025,-795,0,1765801022,15160.294972469994,129.81177282000135,50685.59337336 2025-12-15,12:17:04.000,349,11104165,-795,0,1765801023,15160.308445089999,129.87521499000286,50685.62830896 2025-12-15,12:17:05.000,349,11104055,-795,0,1765801024,15160.247818299998,129.85406760000478,50685.62830896 2025-12-15,12:17:06.000,349,11104050,-795,0,1765801025,15160.315181399994,129.82587108000007,50685.58638624001 2025-12-15,12:17:07.000,349,11104140,-795,0,1765801026,15160.308445089999,129.8681658600035,50685.52350216 2025-12-15,12:17:08.000,349,11104050,-795,0,1765801027,15160.294972469994,129.804723690002,50685.614334720005 2025-12-15,12:17:09.000,349,11104099,-795,0,1765801028,15160.396017119994,129.804723690002,50685.55145064 2025-12-15,12:17:10.000,349,11104059,-795,0,1765801029,15160.369071879999,129.83292020999943,50685.614334720005 2025-12-15,12:17:11.000,349,11104293,-795,0,1765801030,15160.36233556999,129.76947803999792,50685.62132184 2025-12-15,12:17:12.000,349,11104246,-795,0,1765801031,15160.328654019999,129.74128152000048,50685.48856656001 2025-12-15,12:17:13.000,349,11104197,-715,0,1765801032,15160.47011653,129.76242890999856,50685.565424880006 2025-12-15,12:17:14.000,349,11104130,-795,0,1765801033,15160.396017119994,129.74128152000048,50685.58638624001 2025-12-15,12:17:15.000,349,11104182,-795,0,1765801034,15160.40948974,129.68488847999834,50685.572412 2025-12-15,12:17:16.000,349,11104367,-795,0,1765801035,15160.42969867,129.62849544000346,50685.63529608001 2025-12-15,12:17:17.000,349,11103997,-795,0,1765801036,15160.53074332,129.79062543000327,50685.60734760001 2025-12-15,12:17:18.000,349,11104105,-795,0,1765801037,15160.517270699995,129.7060358700037,50685.72612864001 2025-12-15,12:17:19.000,349,11104112,-795,0,1765801038,15160.436434979994,129.67783934999898,50685.53747640001 2025-12-15,12:17:20.000,349,11104168,-795,0,1765801039,15160.48358914999,129.52275848999852,50685.63529608001 2025-12-15,12:17:21.000,349,11104219,-795,0,1765801040,15160.436434979994,129.58620066000003,50685.53747640001 2025-12-15,12:17:22.000,349,11104184,-795,0,1765801041,15160.52400700999,129.64259370000218,50685.48157944 2025-12-15,12:17:23.000,349,11103956,-795,0,1765801042,15160.618315349995,129.6073480499981,50685.53747640001 2025-12-15,12:17:24.000,349,11104265,-795,0,1765801043,15160.62505165999,129.68488847999834,50685.60734760001 2025-12-15,12:17:25.000,349,11104232,-795,0,1765801044,15160.60484272999,129.60029891999875,50685.53048928 2025-12-15,12:17:26.000,349,11104071,-795,0,1765801045,15160.61157904,129.57915153000067,50685.71914152 2025-12-15,12:17:27.000,349,11104229,-795,0,1765801046,15160.62505165999,129.55095501000324,50685.57939912 2025-12-15,12:17:28.000,349,11104181,-795,0,1765801047,15160.61157904,129.473414580003,50685.65625744001 2025-12-15,12:17:29.000,349,11104155,-795,0,1765801048,15160.58463379999,129.38882502000342,50685.544463520004 2025-12-15,12:17:30.000,349,11104120,-795,0,1765801049,15160.58463379999,129.39587415000278,50685.48856656001 2025-12-15,12:17:31.000,349,11104118,-795,0,1765801050,15160.60484272999,129.45226718999766,50685.572412 2025-12-15,12:17:32.000,349,11104153,-795,0,1765801051,15160.68567844999,129.43111979999958,50685.516515040006 2025-12-15,12:17:33.000,349,11104090,-795,0,1765801052,15160.6519969,129.34653024,50685.50952792001 2025-12-15,12:17:34.000,349,11104132,-795,0,1765801053,15160.58463379999,129.29013719999784,50685.55843776001 2025-12-15,12:17:35.000,349,11104211,-795,0,1765801054,15160.67220583,129.33948111000063,50685.42568248 2025-12-15,12:17:36.000,349,11104053,-795,0,1765801055,15160.67220583,129.31833372000256,50685.50952792001 2025-12-15,12:17:37.000,349,11104169,-795,0,1765801056,15160.70588737999,129.3606284999987,50685.53048928 2025-12-15,12:17:38.000,349,11103987,-795,0,1765801057,15160.658733209995,129.32538285000192,50685.57939912 2025-12-15,12:17:39.000,349,11104006,-795,0,1765801058,15160.678942139995,129.3112845900032,50685.5025408 2025-12-15,12:17:40.000,349,11104196,-795,0,1765801059,15160.68567844999,129.33243198000127,50685.50952792001 2025-12-15,12:17:41.000,349,11104170,-795,0,1765801060,15160.60484272999,129.2125967700049,50685.48157944 2025-12-15,12:17:42.000,349,11104188,-795,0,1765801061,15160.71262369,129.30423546000384,50685.5025408 2025-12-15,12:17:43.000,349,11104158,-795,0,1765801062,15160.73283262,129.24079329000233,50685.60734760001 2025-12-15,12:17:44.000,349,11104112,-795,0,1765801063,15160.72609630999,129.19144937999954,50685.516515040006 2025-12-15,12:17:45.000,349,11104198,-795,0,1765801064,15160.719359999996,129.24079329000233,50685.614334720005 2025-12-15,12:17:46.000,349,11104132,-795,0,1765801065,15160.75304155,129.1984985099989,50685.62132184 2025-12-15,12:17:47.000,349,11104200,-795,0,1765801066,15160.779986789996,129.2125967700049,50685.53048928 2025-12-15,12:17:48.000,349,11104135,-795,0,1765801067,15160.76651416999,129.18440025000018,50685.50952792001 2025-12-15,12:17:49.000,349,11104184,-795,0,1765801068,15160.77325048,129.14915460000338,50685.48157944 2025-12-15,12:17:50.000,349,11104125,-795,0,1765801069,15160.8540862,129.1139089499993,50685.60036048 2025-12-15,12:17:51.000,349,11104165,-795,0,1765801070,15160.941658229996,129.09276156000124,50685.516515040006 2025-12-15,12:17:52.000,349,11104109,-795,0,1765801071,15160.901240369996,129.18440025000018,50685.544463520004 2025-12-15,12:17:53.000,349,11104090,-795,0,1765801072,15160.982076089997,129.07161417000316,50685.544463520004 2025-12-15,12:17:54.000,349,11104051,-795,0,1765801073,15161.042702879997,128.95882808999886,50685.59337336 2025-12-15,12:17:55.000,349,11104170,-795,0,1765801074,15161.035966570002,128.95882808999886,50685.59337336 2025-12-15,12:17:56.000,349,11104156,-795,0,1765801075,15161.049439189992,128.96587721999822,50685.58638624001 2025-12-15,12:17:57.000,349,11104168,-795,0,1765801076,15161.103329669997,128.95882808999886,50685.53048928 2025-12-15,12:17:58.000,349,11104183,-795,0,1765801077,15161.076384430002,128.89538592000463,50685.69818016 2025-12-15,12:17:59.000,349,11104183,-795,0,1765801078,15161.177429080002,128.88128765999863,50685.60734760001 2025-12-15,12:18:00.000,349,11104183,-795,0,1765801079,15161.224583249998,128.86014027000056,50685.60036048 2025-12-15,12:18:01.000,349,11104061,-795,0,1765801080,15161.211110629993,128.84604201000184,50685.614334720005 2025-12-15,12:18:02.000,349,11104215,-795,0,1765801081,15161.238055870002,128.7544033200029,50685.565424880006 2025-12-15,12:18:03.000,349,11104155,-795,0,1765801082,15161.217846940002,128.69096115000139,50685.55843776001 2025-12-15,12:18:04.000,349,11104227,-795,0,1765801083,15161.217846940002,128.74030506000418,50685.544463520004 2025-12-15,12:18:05.000,349,11104175,-795,0,1765801084,15161.204374319997,128.62751897999988,50685.565424880006 2025-12-15,12:18:06.000,349,11104076,-795,0,1765801085,15161.238055870002,128.63456810999924,50685.65625744001 2025-12-15,12:18:07.000,349,11104175,-795,0,1765801086,15161.285210039998,128.66276463000395,50685.565424880006 2025-12-15,12:18:08.000,349,11104093,-795,0,1765801087,15161.224583249998,128.6416172399986,50685.572412 2025-12-15,12:18:09.000,349,11104112,-795,0,1765801088,15161.271737419993,128.6063715900018,50685.614334720005 2025-12-15,12:18:10.000,349,11104022,-795,0,1765801089,15161.251528489993,128.5429294200003,50685.55145064 2025-12-15,12:18:11.000,349,11104126,-795,0,1765801090,15161.251528489993,128.51473290000285,50685.59337336 2025-12-15,12:18:12.000,349,11104194,-795,0,1765801091,15161.265001109998,128.5429294200003,50685.67721880001 2025-12-15,12:18:13.000,349,11104151,-795,0,1765801092,15161.285210039998,128.5429294200003,50685.60734760001 2025-12-15,12:18:14.000,349,11104202,-795,0,1765801093,15161.345836829998,128.5217820300022,50685.59337336 2025-12-15,12:18:15.000,349,11104016,-795,0,1765801094,15161.366045759998,128.4583398600007,50685.58638624001 2025-12-15,12:18:16.000,349,11104195,-795,0,1765801095,15161.359309449988,128.37375030000112,50685.63529608001 2025-12-15,12:18:17.000,349,11104144,-795,0,1765801096,15161.386254689998,128.31735725999897,50685.67023168 2025-12-15,12:18:18.000,349,11104158,-795,0,1765801097,15161.433408859994,128.34555378000368,50685.64927032 2025-12-15,12:18:19.000,349,11104197,-795,0,1765801098,15161.379518379988,128.30325900000025,50685.62830896 2025-12-15,12:18:20.000,349,11104124,-795,0,1765801099,15161.446881479998,128.26801335000346,50685.64927032 2025-12-15,12:18:21.000,349,11104185,-795,0,1765801100,15161.453617789994,128.25391509000474,50685.6422832 2025-12-15,12:18:22.000,349,11104192,-795,0,1765801101,15161.473826719994,128.2116203100013,50685.70516728001 2025-12-15,12:18:23.000,349,11104035,-795,0,1765801102,15161.520980889989,128.19047292000323,50685.55145064 2025-12-15,12:18:24.000,349,11104077,-795,0,1765801103,15161.527717199999,128.18342379000387,50685.6422832 2025-12-15,12:18:25.000,349,11104197,-795,0,1765801104,15161.595080299994,128.14112901000044,50685.65625744001 2025-12-15,12:18:26.000,349,11104039,-795,0,1765801105,15161.58160767999,128.06358858000021,50685.663244560004 2025-12-15,12:18:27.000,349,11104368,-795,0,1765801106,15161.696124949995,128.10588336000365,50685.74010288 2025-12-15,12:18:28.000,349,11104213,-795,0,1765801107,15161.70959757,128.03539206000278,50685.77503848001 2025-12-15,12:18:29.000,349,11104182,-715,0,1765801108,15161.7298065,127.95080250000319,50685.70516728001 2025-12-15,12:18:30.000,349,11104162,-795,0,1765801109,15161.797169599995,127.91555684999912,50685.76805136 2025-12-15,12:18:31.000,349,11104125,-795,0,1765801110,15161.86453269999,127.85211468000489,50685.76106424 2025-12-15,12:18:32.000,349,11104157,-795,0,1765801111,15161.83085115,127.82391816000018,50685.71914152 2025-12-15,12:18:33.000,349,11104064,-795,0,1765801112,15161.9318958,127.8380164199989,50685.78901272 2025-12-15,12:18:34.000,349,11104009,-795,0,1765801113,15161.94536841999,127.77457425000466,50685.782025600005 2025-12-15,12:18:35.000,349,11104127,-795,0,1765801114,15161.95210473,127.66883729999972,50685.74709 2025-12-15,12:18:36.000,349,11104173,-795,0,1765801115,15162.01273152,127.73227947000123,50685.74709 2025-12-15,12:18:37.000,349,11104186,-795,0,1765801116,15161.97231366,127.654739040001,50685.78901272 2025-12-15,12:18:38.000,349,11104161,-795,0,1765801117,15161.99252259,127.56310035000206,50685.75407712001 2025-12-15,12:18:39.000,349,11104079,-795,0,1765801118,15161.99252259,127.64064078000229,50685.84490968001 2025-12-15,12:18:40.000,349,11104140,-795,0,1765801119,15162.01273152,127.53490383000462,50685.76805136 2025-12-15,12:18:41.000,349,11104162,-795,0,1765801120,15162.073358310001,127.49260905000119,50685.76106424 2025-12-15,12:18:42.000,349,11104242,-795,0,1765801121,15162.100303549996,127.39392123000289,50685.74010288 2025-12-15,12:18:43.000,349,11104126,-795,0,1765801122,15162.113776170001,127.48555992000183,50685.80997408 2025-12-15,12:18:44.000,349,11104169,-795,0,1765801123,15162.113776170001,127.40097036000225,50685.80997408 2025-12-15,12:18:45.000,349,11104153,-795,0,1765801124,15162.174402960001,127.32342993000202,50685.8169612 2025-12-15,12:18:46.000,349,11104173,-795,0,1765801125,15162.100303549996,127.37277384000481,50685.851896800006 2025-12-15,12:18:47.000,349,11104117,-795,0,1765801126,15162.127248789991,127.31638080000266,50685.78901272 2025-12-15,12:18:48.000,349,11104135,-795,0,1765801127,15162.194611890001,127.2458895000018,50685.76106424 2025-12-15,12:18:49.000,349,11104277,-795,0,1765801128,15162.160930339996,127.27408601999923,50685.79599984 2025-12-15,12:18:50.000,349,11104108,-795,0,1765801129,15162.154194030001,127.21064384999772,50685.733115760006 2025-12-15,12:18:51.000,349,11104142,-795,0,1765801130,15162.181139269996,127.23179124000308,50685.69119304 2025-12-15,12:18:52.000,349,11104132,-795,0,1765801131,15162.208084509992,127.14720168000349,50685.79599984 2025-12-15,12:18:53.000,349,11104085,-795,0,1765801132,15162.127248789991,127.12605428999814,50685.70516728001 2025-12-15,12:18:54.000,349,11104224,-795,0,1765801133,15162.208084509992,127.13310342000477,50685.71914152 2025-12-15,12:18:55.000,349,11104078,-795,0,1765801134,15162.214820820001,127.02031734000047,50685.71914152 2025-12-15,12:18:56.000,349,11104198,-795,0,1765801135,15162.201348199997,127.05556299000455,50685.69818016 2025-12-15,12:18:57.000,349,11104140,-795,0,1765801136,15162.336074400002,126.9991699500024,50685.70516728001 2025-12-15,12:18:58.000,349,11104109,-795,0,1765801137,15162.383228569997,127.01326821000112,50685.75407712001 2025-12-15,12:18:59.000,349,11104068,-795,0,1765801138,15162.443855359998,126.97097342999768,50685.78901272 2025-12-15,12:19:00.000,349,11104270,-795,0,1765801139,15162.403437499997,126.9498260399996,50685.79599984 2025-12-15,12:19:01.000,349,11104177,-795,0,1765801140,15162.410173809993,126.85818735000066,50685.74709 2025-12-15,12:19:02.000,349,11104121,-795,0,1765801141,15162.437119050002,126.89343300000473,50685.71914152 2025-12-15,12:19:03.000,349,11104169,-795,0,1765801142,15162.470800599993,126.79474517999915,50685.75407712001 2025-12-15,12:19:04.000,349,11104108,-795,0,1765801143,15162.565108939998,126.76654866000172,50685.72612864001 2025-12-15,12:19:05.000,349,11104261,-795,0,1765801144,15162.551636319993,126.80884343999787,50685.80298696001 2025-12-15,12:19:06.000,349,11104157,-795,0,1765801145,15162.558372629988,126.66786084000341,50685.69119304 2025-12-15,12:19:07.000,349,11104216,-795,0,1765801146,15162.618999419989,126.73130300999765,50685.70516728001 2025-12-15,12:19:08.000,349,11104232,-795,0,1765801147,15162.645944659998,126.68900823000149,50685.70516728001 2025-12-15,12:19:09.000,349,11104251,-795,0,1765801148,15162.645944659998,126.6396643199987,50685.69119304 2025-12-15,12:19:10.000,349,11104272,-795,0,1765801149,15162.699835139989,126.54802562999976,50685.74010288 2025-12-15,12:19:11.000,349,11104013,-795,0,1765801150,15162.733516689994,126.56212388999847,50685.80997408 2025-12-15,12:19:12.000,349,11104132,-795,0,1765801151,15162.773934549994,126.49868172000424,50685.84490968001 2025-12-15,12:19:13.000,349,11104147,-795,0,1765801152,15162.82108871999,126.46343607000017,50685.77503848001 2025-12-15,12:19:14.000,349,11104200,-795,0,1765801153,15162.86824289,126.37884651000059,50685.69818016 2025-12-15,12:19:15.000,349,11104220,-795,0,1765801154,15162.84803396,126.43523955000273,50685.76106424 2025-12-15,12:19:16.000,349,11104218,-795,0,1765801155,15162.874979199994,126.37884651000059,50685.830935440004 2025-12-15,12:19:17.000,349,11104201,-795,0,1765801156,15162.88845182,126.40704302999802,50685.76805136 2025-12-15,12:19:18.000,349,11104097,-795,0,1765801157,15162.92213336999,126.25196217000484,50685.851896800006 2025-12-15,12:19:19.000,349,11104136,-795,0,1765801158,15162.92886968,126.18852000000334,50685.851896800006 2025-12-15,12:19:20.000,349,11104110,-795,0,1765801159,15162.955814919995,126.20966739000141,50685.830935440004 2025-12-15,12:19:21.000,349,11104145,-795,0,1765801160,15162.98276015999,126.22376565000013,50685.900806640006 2025-12-15,12:19:22.000,349,11104153,-795,0,1765801161,15163.02317801999,126.18852000000334,50685.879845280004 2025-12-15,12:19:23.000,349,11104172,-795,0,1765801162,15162.976023849995,126.16032347999862,50685.879845280004 2025-12-15,12:19:24.000,349,11104214,-795,0,1765801163,15162.996232779995,126.06868478999968,50685.84490968001 2025-12-15,12:19:25.000,349,11104175,-795,0,1765801164,15162.92886968,126.11097957000311,50685.85888392 2025-12-15,12:19:26.000,349,11104104,-795,0,1765801165,15163.0097054,126.06163566000032,50685.8868324 2025-12-15,12:19:27.000,349,11104228,-795,0,1765801166,15163.00296908999,125.99819348999881,50685.85888392 2025-12-15,12:19:28.000,349,11104204,-795,0,1765801167,15163.016441709995,126.04048827000224,50685.99163920001 2025-12-15,12:19:29.000,349,11104327,-795,0,1765801168,15163.02317801999,126.06163566000032,50685.8868324 2025-12-15,12:19:30.000,349,11104205,-795,0,1765801169,15163.08380480999,125.99114435999945,50685.97067784001 2025-12-15,12:19:31.000,349,11104127,-795,0,1765801170,15163.06359587999,126.02639001000352,50686.0265748 2025-12-15,12:19:32.000,349,11104186,-795,0,1765801171,15163.09054112,125.94180045000394,50685.90779376 2025-12-15,12:19:33.000,349,11104250,-795,0,1765801172,15163.13095898,125.91360392999923,50685.900806640006 2025-12-15,12:19:34.000,349,11104113,-795,0,1765801173,15163.12422266999,125.89950567000051,50685.879845280004 2025-12-15,12:19:35.000,349,11104212,-795,0,1765801174,15163.16464052999,125.78671959000349,50685.96369072 2025-12-15,12:19:36.000,349,11104130,-795,0,1765801175,15163.117486359995,125.74442481000006,50685.92875512 2025-12-15,12:19:37.000,349,11104255,-795,0,1765801176,15163.12422266999,125.70917916000326,50685.900806640006 2025-12-15,12:19:38.000,349,11104168,-795,0,1765801177,15163.07033219,125.64573699000175,50685.91478088 2025-12-15,12:19:39.000,349,11104184,-795,0,1765801178,15163.07033219,125.67393350999919,50685.97766496 2025-12-15,12:19:40.000,349,11104192,-795,0,1765801179,15163.16464052999,125.63868786000239,50685.8868324 2025-12-15,12:19:41.000,349,11104090,-795,0,1765801180,15163.15116791,125.59639307999896,50685.93574224 2025-12-15,12:19:42.000,349,11104092,-795,0,1765801181,15163.07033219,125.51180351999938,50685.93574224 2025-12-15,12:19:43.000,349,11104171,-795,0,1765801182,15163.12422266999,125.56819656000152,50685.998626320004 2025-12-15,12:19:44.000,349,11104085,-795,0,1765801183,15163.19158577,125.5540983000028,50685.92176800001 2025-12-15,12:19:45.000,349,11104280,-795,0,1765801184,15163.178113149996,125.51885264999873,50686.03356192 2025-12-15,12:19:46.000,349,11104176,-795,0,1765801185,15163.225267319991,125.4554104800045,50686.00561344 2025-12-15,12:19:47.000,349,11104113,-795,0,1765801186,15163.19158577,125.50475439000002,50686.00561344 2025-12-15,12:19:48.000,349,11104230,-795,0,1765801187,15163.178113149996,125.4906561300013,50686.08945888001 2025-12-15,12:19:49.000,349,11104194,-795,0,1765801188,15163.23200363,125.42721395999979,50686.03356192 2025-12-15,12:19:50.000,349,11104268,-795,0,1765801189,15163.245476249991,125.40606657000171,50686.047536160004 2025-12-15,12:19:51.000,349,11104143,-795,0,1765801190,15163.306103039991,125.33557527000085,50686.08247176 2025-12-15,12:19:52.000,349,11104282,-795,0,1765801191,15163.27242149,125.33557527000085,50686.019587680006 2025-12-15,12:19:53.000,349,11104260,-795,0,1765801192,15163.258948869996,125.34967352999956,50686.068497520006 2025-12-15,12:19:54.000,349,11104118,-795,0,1765801193,15163.292630420001,125.26508396999998,50686.08247176 2025-12-15,12:19:55.000,349,11104214,-795,0,1765801194,15163.27242149,125.22983832000318,50686.068497520006 2025-12-15,12:19:56.000,349,11104178,-795,0,1765801195,15163.285894109991,125.16639615000167,50686.04054904001 2025-12-15,12:19:57.000,349,11104127,-795,0,1765801196,15163.258948869996,125.18049441000039,50686.068497520006 2025-12-15,12:19:58.000,349,11104125,-795,0,1765801197,15163.25221256,125.11000310999952,50685.98465208 2025-12-15,12:19:59.000,349,11104235,-795,0,1765801198,15163.359993519996,125.03951180999866,50686.04054904001 2025-12-15,12:20:00.000,349,11104098,-755,0,1765801199,15163.306103039991,125.0959048500008,50686.096446 2025-12-15,12:20:01.000,349,11104236,-795,0,1765801200,15163.299366729996,125.0324626799993,50686.08945888001 2025-12-15,12:20:02.000,349,11104083,-795,0,1765801201,15163.27242149,125.06770833000337,50685.97067784001 2025-12-15,12:20:03.000,349,11104117,-795,0,1765801202,15163.265685179991,124.95492224999907,50686.11042024001 2025-12-15,12:20:04.000,349,11104219,-795,0,1765801203,15163.312839350001,124.97606964000443,50685.98465208 2025-12-15,12:20:05.000,349,11104096,-795,0,1765801204,15163.299366729996,124.87738181999885,50686.14535584 2025-12-15,12:20:06.000,349,11104146,-795,0,1765801205,15163.299366729996,124.83508704000269,50686.08247176 2025-12-15,12:20:07.000,349,11104132,-795,0,1765801206,15163.299366729996,124.82098878000397,50686.06151040001 2025-12-15,12:20:08.000,349,11104187,-795,0,1765801207,15163.306103039991,124.80689051999798,50686.1313816 2025-12-15,12:20:09.000,349,11104224,-795,0,1765801208,15163.299366729996,124.80689051999798,50686.14535584 2025-12-15,12:20:10.000,349,11104268,-755,0,1765801209,15163.23200363,124.76459574000182,50686.15234296 2025-12-15,12:20:11.000,349,11104167,-795,0,1765801210,15163.23200363,124.70820269999967,50686.12439448 2025-12-15,12:20:12.000,349,11104157,-795,0,1765801211,15163.20505838999,124.7857431299999,50686.17330432 2025-12-15,12:20:13.000,349,11104271,-795,0,1765801212,15163.198322079996,124.7504974800031,50686.15234296 2025-12-15,12:20:14.000,349,11104189,-795,0,1765801213,15163.23200363,124.73639922000439,50686.10343312 2025-12-15,12:20:15.000,349,11104135,-795,0,1765801214,15163.238739939996,124.69410444000096,50686.1313816 2025-12-15,12:20:16.000,349,11104140,-795,0,1765801215,15163.18484945999,124.70115357000032,50686.166317200004 2025-12-15,12:20:17.000,349,11104174,-795,0,1765801216,15163.19158577,124.67295705000288,50686.15933008001 2025-12-15,12:20:18.000,349,11104211,-795,0,1765801217,15163.23200363,124.6377113999988,50686.19426568 2025-12-15,12:20:19.000,349,11104102,-795,0,1765801218,15163.17137684,124.6518096600048,50686.17330432 2025-12-15,12:20:20.000,349,11104090,-795,0,1765801219,15163.258948869996,124.60951488000137,50686.15234296 2025-12-15,12:20:21.000,349,11104247,-795,0,1765801220,15163.258948869996,124.60246575000201,50686.18029144001 2025-12-15,12:20:22.000,349,11104178,-795,0,1765801221,15163.258948869996,124.55312183999922,50686.11042024001 2025-12-15,12:20:23.000,349,11104273,-795,0,1765801222,15163.353257210001,124.58131836000393,50686.14535584 2025-12-15,12:20:24.000,349,11104219,-795,0,1765801223,15163.353257210001,124.475581409999,50686.10343312 2025-12-15,12:20:25.000,349,11104161,-795,0,1765801224,15163.359993519996,124.51082706000307,50686.15933008001 2025-12-15,12:20:26.000,349,11104083,-795,0,1765801225,15163.373466140001,124.48263053999835,50686.236188400006 2025-12-15,12:20:27.000,349,11104252,-795,0,1765801226,15163.413884000001,124.41918837000412,50686.17330432 2025-12-15,12:20:28.000,349,11104126,-795,0,1765801227,15163.440829239997,124.41213924000476,50686.20823992001 2025-12-15,12:20:29.000,349,11104208,-795,0,1765801228,15163.447565549992,124.43328663000284,50686.22920128001 2025-12-15,12:20:30.000,349,11104176,-795,0,1765801229,15163.528401269992,124.40509010999813,50686.20823992001 2025-12-15,12:20:31.000,349,11104230,-795,0,1765801230,15163.541873889997,124.30640228999982,50686.22221416 2025-12-15,12:20:32.000,349,11104199,-795,0,1765801231,15163.541873889997,124.31345141999918,50686.25714976001 2025-12-15,12:20:33.000,349,11104253,-795,0,1765801232,15163.528401269992,124.33459881000454,50686.187278560006 2025-12-15,12:20:34.000,349,11104255,-795,0,1765801233,15163.609236989992,124.2923040300011,50686.29208536 2025-12-15,12:20:35.000,349,11104266,-795,0,1765801234,15163.615973300002,124.24296011999832,50686.334008080004 2025-12-15,12:20:36.000,349,11104324,-755,0,1765801235,15163.555346510002,124.25705838000431,50686.187278560006 2025-12-15,12:20:37.000,349,11104174,-795,0,1765801236,15163.582291749997,124.25000924999767,50686.2012528 2025-12-15,12:20:38.000,349,11104213,-795,0,1765801237,15163.582291749997,124.12312491000193,50686.22221416 2025-12-15,12:20:39.000,349,11104172,-795,0,1765801238,15163.602500679997,124.01738796000427,50686.27811112001 2025-12-15,12:20:40.000,349,11104173,-795,0,1765801239,15163.629445919993,124.15132142999937,50686.24317552 2025-12-15,12:20:41.000,349,11104108,-795,0,1765801240,15163.676600090002,124.08787925999786,50686.25016264 2025-12-15,12:20:42.000,349,11104195,-795,0,1765801241,15163.629445919993,124.05968274000043,50686.27811112001 2025-12-15,12:20:43.000,349,11104170,-795,0,1765801242,15163.629445919993,124.01033883000491,50686.29208536 2025-12-15,12:20:44.000,349,11104144,-795,0,1765801243,15163.636182230002,124.01033883000491,50686.25016264 2025-12-15,12:20:45.000,349,11104057,-795,0,1765801244,15163.642918539997,123.95394579000276,50686.382917920004 2025-12-15,12:20:46.000,349,11104161,-795,0,1765801245,15163.656391160002,123.9821423100002,50686.27811112001 2025-12-15,12:20:47.000,349,11104155,-795,0,1765801246,15163.690072709993,123.93279840000469,50686.334008080004 2025-12-15,12:20:48.000,349,11104283,-795,0,1765801247,15163.743963189998,123.85525797000446,50686.334008080004 2025-12-15,12:20:49.000,349,11104116,-795,0,1765801248,15163.750699499993,123.90460187999997,50686.354969440006 2025-12-15,12:20:50.000,349,11104183,-795,0,1765801249,15163.723754259998,123.8341105799991,50686.271124 2025-12-15,12:20:51.000,349,11104157,-795,0,1765801250,15163.764172119998,123.82001232000039,50686.37593080001 2025-12-15,12:20:52.000,349,11104202,-795,0,1765801251,15163.770908429993,123.8341105799991,50686.382917920004 2025-12-15,12:20:53.000,349,11104101,-795,0,1765801252,15163.770908429993,123.79181580000295,50686.36195656 2025-12-15,12:20:54.000,349,11104174,-795,0,1765801253,15163.757435809988,123.78476667000359,50686.36195656 2025-12-15,12:20:55.000,349,11104079,-795,0,1765801254,15163.791117359993,123.7354227600008,50686.42484064001 2025-12-15,12:20:56.000,349,11104085,-795,0,1765801255,15163.784381049998,123.75657014999888,50686.41785352 2025-12-15,12:20:57.000,349,11104032,-795,0,1765801256,15163.797853669988,123.71427537000272,50686.403879280006 2025-12-15,12:20:58.000,349,11104059,-795,0,1765801257,15163.838271529989,123.58739102999971,50686.334008080004 2025-12-15,12:20:59.000,349,11104218,-795,0,1765801258,15163.824798909998,123.66493145999993,50686.41785352 2025-12-15,12:21:00.000,349,11104097,-795,0,1765801259,15163.831535219993,123.70722624000337,50686.39689216001 2025-12-15,12:21:01.000,349,11104136,-795,0,1765801260,15163.838271529989,123.60853841999779,50686.4108664 2025-12-15,12:21:02.000,349,11104127,-795,0,1765801261,15163.885425699998,123.60148928999843,50686.403879280006 2025-12-15,12:21:03.000,349,11104087,-795,0,1765801262,15163.878689389989,123.57329277000099,50686.46676336 2025-12-15,12:21:04.000,349,11104066,-795,0,1765801263,15163.892162009994,123.59444015999907,50686.39689216001 2025-12-15,12:21:05.000,349,11104126,-795,0,1765801264,15163.898898319989,123.56624364000163,50686.382917920004 2025-12-15,12:21:06.000,349,11104130,-795,0,1765801265,15163.952788799994,123.5239488599982,50686.43881488 2025-12-15,12:21:07.000,349,11104076,-795,0,1765801266,15163.939316179989,123.51689972999884,50686.36195656 2025-12-15,12:21:08.000,349,11104165,-795,0,1765801267,15163.905634629999,123.4887032100014,50686.452789120005 2025-12-15,12:21:09.000,349,11104105,-795,0,1765801268,15163.892162009994,123.49575234000076,50686.36894368 2025-12-15,12:21:10.000,349,11104022,-795,0,1765801269,15163.939316179989,123.4887032100014,50686.47375048001 2025-12-15,12:21:11.000,349,11104077,-795,0,1765801270,15163.966261419999,123.48165408000204,50686.41785352 2025-12-15,12:21:12.000,349,11104111,-795,0,1765801271,15163.919107249989,123.49575234000076,50686.50868608 2025-12-15,12:21:13.000,349,11104142,-795,0,1765801272,15163.898898319989,123.46755582000333,50686.49471184001 2025-12-15,12:21:14.000,349,11104047,-795,0,1765801273,15163.959525109989,123.46050669000397,50686.52964744 2025-12-15,12:21:15.000,349,11104169,-755,0,1765801274,15163.97973403999,123.45345756000461,50686.55759592 2025-12-15,12:21:16.000,349,11104128,-795,0,1765801275,15163.993206659994,123.46050669000397,50686.45977624 2025-12-15,12:21:17.000,349,11104104,-795,0,1765801276,15163.966261419999,123.46755582000333,50686.452789120005 2025-12-15,12:21:18.000,349,11104137,-795,0,1765801277,15163.932579869994,123.46755582000333,50686.452789120005 2025-12-15,12:21:19.000,349,11104090,-795,0,1765801278,15163.932579869994,123.44640842999797,50686.452789120005 2025-12-15,12:21:20.000,349,11104143,-795,0,1765801279,15163.946052489999,123.49575234000076,50686.522660320006 2025-12-15,12:21:21.000,349,11104123,-795,0,1765801280,15163.939316179989,123.43231016999925,50686.37593080001 2025-12-15,12:21:22.000,349,11104156,-795,0,1765801281,15163.905634629999,123.4252610399999,50686.43182776 2025-12-15,12:21:23.000,349,11104167,-795,0,1765801282,15163.986470349999,123.46755582000333,50686.34798232001 2025-12-15,12:21:24.000,349,11104105,-795,0,1765801283,15163.946052489999,123.47460495000269,50686.34798232001 2025-12-15,12:21:25.000,349,11103995,-795,0,1765801284,15164.006679279999,123.5239488599982,50686.403879280006 2025-12-15,12:21:26.000,349,11104084,-795,0,1765801285,15164.08077868999,123.50280147000012,50686.43182776 2025-12-15,12:21:27.000,349,11104053,-795,0,1765801286,15164.06730607,123.43935929999861,50686.41785352 2025-12-15,12:21:28.000,349,11104139,-795,0,1765801287,15164.114460239995,123.50280147000012,50686.38990504 2025-12-15,12:21:29.000,349,11104106,-795,0,1765801288,15164.195295959995,123.51689972999884,50686.382917920004 2025-12-15,12:21:30.000,349,11104116,-795,0,1765801289,15164.24245012999,123.5239488599982,50686.46676336 2025-12-15,12:21:31.000,349,11104216,-795,0,1765801290,15164.22897751,123.5380471200042,50686.47375048001 2025-12-15,12:21:32.000,349,11104178,-795,0,1765801291,15164.34349477999,123.4887032100014,50686.53663456 2025-12-15,12:21:33.000,349,11104067,-795,0,1765801292,15164.36370370999,123.5380471200042,50686.44580200001 2025-12-15,12:21:34.000,349,11104237,-795,0,1765801293,15164.356967399995,123.60853841999779,50686.60650576 2025-12-15,12:21:35.000,349,11104123,-795,0,1765801294,15164.437803119996,123.65788233000058,50686.52964744 2025-12-15,12:21:36.000,349,11104247,-795,0,1765801295,15164.36370370999,123.57329277000099,50686.50868608 2025-12-15,12:21:37.000,349,11104179,-795,0,1765801296,15164.43106681,123.5380471200042,50686.53663456 2025-12-15,12:21:38.000,349,11104090,-795,0,1765801297,15164.45127574,123.53099799000483,50686.54362168001 2025-12-15,12:21:39.000,349,11104140,-795,0,1765801298,15164.45127574,123.55214538000291,50686.71131256001 2025-12-15,12:21:40.000,349,11104204,-795,0,1765801299,15164.484957289991,123.60148928999843,50686.61349288001 2025-12-15,12:21:41.000,349,11104020,-795,0,1765801300,15164.464748359991,123.64378407000186,50686.571570160006 2025-12-15,12:21:42.000,349,11104205,-795,0,1765801301,15164.4916936,123.59444015999907,50686.620480000005 2025-12-15,12:21:43.000,349,11104119,-795,0,1765801302,15164.47148467,123.70722624000337,50686.66240272001 2025-12-15,12:21:44.000,349,11104050,-795,0,1765801303,15164.464748359991,123.60148928999843,50686.6554156 2025-12-15,12:21:45.000,349,11104224,-795,0,1765801304,15164.498429909996,123.58739102999971,50686.59951864 2025-12-15,12:21:46.000,349,11104127,-795,0,1765801305,15164.47148467,123.58034190000035,50686.67637696 2025-12-15,12:21:47.000,349,11104155,-795,0,1765801306,15164.47148467,123.68607884999801,50686.64842848 2025-12-15,12:21:48.000,349,11104115,-795,0,1765801307,15164.45127574,123.66493145999993,50686.68336408001 2025-12-15,12:21:49.000,349,11104084,-795,0,1765801308,15164.4916936,123.62263668000378,50686.64144136001 2025-12-15,12:21:50.000,349,11104077,-795,0,1765801309,15164.545584079991,123.700177110004,50686.620480000005 2025-12-15,12:21:51.000,349,11104153,-795,0,1765801310,15164.505166219991,123.700177110004,50686.59253152001 2025-12-15,12:21:52.000,349,11104110,-795,0,1765801311,15164.572529320001,123.67902971999865,50686.59951864 2025-12-15,12:21:53.000,349,11104214,-795,0,1765801312,15164.599474559996,123.700177110004,50686.56458304001 2025-12-15,12:21:54.000,349,11104101,-795,0,1765801313,15164.565793009991,123.67902971999865,50686.571570160006 2025-12-15,12:21:55.000,349,11104105,-795,0,1765801314,15164.666837659992,123.72837363000144,50686.7252868 2025-12-15,12:21:56.000,349,11104167,-795,0,1765801315,15164.720728139997,123.68607884999801,50686.70432544 2025-12-15,12:21:57.000,349,11104181,-795,0,1765801316,15164.727464449992,123.76361927999824,50686.669389840004 2025-12-15,12:21:58.000,349,11104047,-795,0,1765801317,15164.794827550002,123.76361927999824,50686.62746712 2025-12-15,12:21:59.000,349,11104170,-795,0,1765801318,15164.828509099993,123.75657014999888,50686.68336408001 2025-12-15,12:22:00.000,349,11104176,-795,0,1765801319,15164.781354929997,123.79181580000295,50686.77419664 2025-12-15,12:22:01.000,349,11104112,-795,0,1765801320,15164.862190649998,123.80591406000167,50686.64842848 2025-12-15,12:22:02.000,349,11104118,-795,0,1765801321,15164.922817439998,123.78476667000359,50686.64842848 2025-12-15,12:22:03.000,349,11104116,-795,0,1765801322,15164.976707919988,123.77771754000423,50686.669389840004 2025-12-15,12:22:04.000,349,11104158,-795,0,1765801323,15164.963235299998,123.74247189000016,50686.67637696 2025-12-15,12:22:05.000,349,11104060,-795,0,1765801324,15164.983444229998,123.7354227600008,50686.59951864 2025-12-15,12:22:06.000,349,11104149,-795,0,1765801325,15165.044071019998,123.69312798000465,50686.57855728 2025-12-15,12:22:07.000,349,11104158,-795,0,1765801326,15165.091225189994,123.65083320000122,50686.66240272001 2025-12-15,12:22:08.000,349,11104058,-795,0,1765801327,15165.178797219989,123.55214538000291,50686.73227392001 2025-12-15,12:22:09.000,349,11104056,-795,0,1765801328,15165.124906739999,123.60148928999843,50686.6554156 2025-12-15,12:22:10.000,349,11104071,-795,0,1765801329,15165.19900614999,123.57329277000099,50686.64842848 2025-12-15,12:22:11.000,349,11104154,-795,0,1765801330,15165.225951389999,123.49575234000076,50686.74624816 2025-12-15,12:22:12.000,349,11104217,-795,0,1765801331,15165.27984186999,123.41116278000118,50686.76720952 2025-12-15,12:22:13.000,349,11104197,-795,0,1765801332,15165.252896629994,123.3900153900031,50686.77419664 2025-12-15,12:22:14.000,349,11104082,-795,0,1765801333,15165.27984186999,123.35476973999903,50686.73227392001 2025-12-15,12:22:15.000,349,11104056,-795,0,1765801334,15165.293314489994,123.39706452000246,50686.69733832 2025-12-15,12:22:16.000,349,11104191,-795,0,1765801335,15165.25963293999,123.34772060999967,50686.73227392001 2025-12-15,12:22:17.000,349,11104073,-795,0,1765801336,15165.313523419994,123.241983660002,50686.788170880005 2025-12-15,12:22:18.000,349,11104216,-795,0,1765801337,15165.32699604,123.25608192000072,50686.76720952 2025-12-15,12:22:19.000,349,11104101,-795,0,1765801338,15165.293314489994,123.22788540000329,50686.74624816 2025-12-15,12:22:20.000,349,11104176,-795,0,1765801339,15165.30678711,123.25608192000072,50686.87201632 2025-12-15,12:22:21.000,349,11104123,-795,0,1765801340,15165.21921507999,123.20673800999793,50686.92791328001 2025-12-15,12:22:22.000,349,11104248,-795,0,1765801341,15165.225951389999,123.17149236000114,50686.83009360001 2025-12-15,12:22:23.000,349,11104137,-795,0,1765801342,15165.26636925,123.1432958400037,50686.89996480001 2025-12-15,12:22:24.000,349,11104148,-795,0,1765801343,15165.273105559994,123.20673800999793,50686.906951920006 2025-12-15,12:22:25.000,349,11104136,-795,0,1765801344,15165.273105559994,123.13624671000434,50686.94188752 2025-12-15,12:22:26.000,349,11104136,-795,0,1765801345,15165.273105559994,123.08690280000155,50686.96284888 2025-12-15,12:22:27.000,349,11104177,-795,0,1765801346,15165.27984186999,123.15034497000306,50686.91393904 2025-12-15,12:22:28.000,349,11104109,-795,0,1765801347,15165.293314489994,123.10100106000027,50686.91393904 2025-12-15,12:22:29.000,349,11104136,-795,0,1765801348,15165.26636925,123.04460801999812,50686.87900344001 2025-12-15,12:22:30.000,349,11104169,-795,0,1765801349,15165.252896629994,123.0305097599994,50686.99778448001 2025-12-15,12:22:31.000,349,11104227,-795,0,1765801350,15165.27984186999,122.99526411000261,50686.92791328001 2025-12-15,12:22:32.000,349,11104150,-755,0,1765801351,15165.26636925,122.9670675899979,50686.92092616 2025-12-15,12:22:33.000,349,11104263,-795,0,1765801352,15165.34720497,122.98821498000325,50686.96284888 2025-12-15,12:22:34.000,349,11104153,-795,0,1765801353,15165.3674139,122.86133064000023,50686.87201632 2025-12-15,12:22:35.000,349,11104226,-795,0,1765801354,15165.394359139995,122.80493759999808,50686.89996480001 2025-12-15,12:22:36.000,349,11104082,-795,0,1765801355,15165.38088651999,122.74854456000321,50686.91393904 2025-12-15,12:22:37.000,349,11104156,-795,0,1765801356,15165.38088651999,122.67100413000298,50686.89996480001 2025-12-15,12:22:38.000,349,11104082,-795,0,1765801357,15165.374150209995,122.67805326000234,50687.025732960006 2025-12-15,12:22:39.000,349,11104140,-795,0,1765801358,15165.46172223999,122.71329890999914,50686.91393904 2025-12-15,12:22:40.000,349,11104152,-795,0,1765801359,15165.46172223999,122.53002153000125,50687.01175872 2025-12-15,12:22:41.000,349,11104178,-795,0,1765801360,15165.44151330999,122.59346370000276,50686.98381024 2025-12-15,12:22:42.000,349,11104103,-795,0,1765801361,15165.38088651999,122.49477588000445,50686.99778448001 2025-12-15,12:22:43.000,349,11104029,-795,0,1765801362,15165.38762283,122.41723545000423,50686.99778448001 2025-12-15,12:22:44.000,349,11104185,-795,0,1765801363,15165.44151330999,122.42428458000359,50687.03272008 2025-12-15,12:22:45.000,349,11104210,-795,0,1765801364,15165.414568069995,122.339695020004,50686.92791328001 2025-12-15,12:22:46.000,349,11104178,-795,0,1765801365,15165.394359139995,122.31149849999929,50686.99079736 2025-12-15,12:22:47.000,349,11104161,-795,0,1765801366,15165.34046865999,122.27625285000249,50686.97682312001 2025-12-15,12:22:48.000,349,11104249,-795,0,1765801367,15165.36067758999,122.18461416000355,50686.99778448001 2025-12-15,12:22:49.000,349,11104037,-795,0,1765801368,15165.26636925,122.26920372000313,50687.03272008 2025-12-15,12:22:50.000,349,11104124,-795,0,1765801369,15165.23942400999,122.18461416000355,50687.06765568001 2025-12-15,12:22:51.000,349,11104275,-795,0,1765801370,15165.246160319999,122.20576155000163,50687.06765568001 2025-12-15,12:22:52.000,349,11104113,-795,0,1765801371,15165.178797219989,122.30444936999993,50687.14451400001 2025-12-15,12:22:53.000,349,11104164,-795,0,1765801372,15165.145115669999,122.2269089399997,50687.1794496 2025-12-15,12:22:54.000,349,11104197,-795,0,1765801373,15165.178797219989,122.2269089399997,50687.1794496 2025-12-15,12:22:55.000,349,11104194,-795,0,1765801374,15165.118170429989,122.29740024000057,50687.221372320004 2025-12-15,12:22:56.000,349,11104181,-795,0,1765801375,15165.084488879998,122.30444936999993,50687.193423840006 2025-12-15,12:22:57.000,349,11104076,-795,0,1765801376,15165.003653159998,122.31149849999929,50687.22835944 2025-12-15,12:22:58.000,349,11104191,-795,0,1765801377,15165.017125779988,122.2269089399997,50687.22835944 2025-12-15,12:22:59.000,349,11104139,-795,0,1765801378,15165.037334709988,122.24100719999842,50687.319192 2025-12-15,12:23:00.000,349,11104234,-795,0,1765801379,15164.949762679993,122.38198980000016,50687.26329504001 2025-12-15,12:23:01.000,349,11104185,-795,0,1765801380,15164.936290059988,122.29740024000057,50687.28425640001 2025-12-15,12:23:02.000,349,11104154,-795,0,1765801381,15164.983444229998,122.28330198000185,50687.1794496 2025-12-15,12:23:03.000,349,11104217,-795,0,1765801382,15164.936290059988,122.31149849999929,50687.242333680006 2025-12-15,12:23:04.000,349,11104225,-795,0,1765801383,15164.922817439998,122.25510546000442,50687.14451400001 2025-12-15,12:23:05.000,349,11104232,-795,0,1765801384,15164.943026369998,122.29740024000057,50687.23534656001 2025-12-15,12:23:06.000,349,11104178,-795,0,1765801385,15164.990180539993,122.31149849999929,50687.25630792 2025-12-15,12:23:07.000,349,11104206,-795,0,1765801386,15164.983444229998,122.25510546000442,50687.221372320004 2025-12-15,12:23:08.000,349,11104085,-795,0,1765801387,15164.929553749993,122.24805632999778,50687.28425640001 2025-12-15,12:23:09.000,349,11104016,-795,0,1765801388,15164.943026369998,122.29035111000121,50687.15848824 2025-12-15,12:23:10.000,349,11104149,-795,0,1765801389,15165.003653159998,122.36789154000144,50687.221372320004 2025-12-15,12:23:11.000,349,11104111,-795,0,1765801390,15164.976707919988,122.29035111000121,50687.242333680006 2025-12-15,12:23:12.000,349,11104089,-795,0,1765801391,15164.996916849988,122.25510546000442,50687.34714048 2025-12-15,12:23:13.000,349,11104093,-795,0,1765801392,15165.017125779988,122.31149849999929,50687.221372320004 2025-12-15,12:23:14.000,349,11104051,-795,0,1765801393,15165.010389469993,122.29035111000121,50687.340153360004 2025-12-15,12:23:15.000,349,11104157,-795,0,1765801394,15165.044071019998,122.25510546000442,50687.34714048 2025-12-15,12:23:16.000,349,11104176,-795,0,1765801395,15165.077752569989,122.339695020004,50687.30521776 2025-12-15,12:23:17.000,349,11104102,-795,0,1765801396,15165.151851979994,122.31149849999929,50687.291243520005 2025-12-15,12:23:18.000,349,11104163,-795,0,1765801397,15165.158588289989,122.24805632999778,50687.37508896 2025-12-15,12:23:19.000,349,11104128,-795,0,1765801398,15165.091225189994,122.25510546000442,50687.30521776 2025-12-15,12:23:20.000,349,11104154,-795,0,1765801399,15165.124906739999,122.29035111000121,50687.319192 2025-12-15,12:23:21.000,349,11104088,-755,0,1765801400,15165.077752569989,122.28330198000185,50687.27028216 2025-12-15,12:23:22.000,349,11104136,-795,0,1765801401,15165.104697809998,122.25510546000442,50687.2493208 2025-12-15,12:23:23.000,349,11104176,-795,0,1765801402,15165.091225189994,122.29740024000057,50687.29823064 2025-12-15,12:23:24.000,349,11104166,-795,0,1765801403,15165.151851979994,122.25510546000442,50687.28425640001 2025-12-15,12:23:25.000,349,11104052,-795,0,1765801404,15165.131643049994,122.23395806999906,50687.29823064 2025-12-15,12:23:26.000,349,11104019,-795,0,1765801405,15165.084488879998,122.24805632999778,50687.340153360004 2025-12-15,12:23:27.000,349,11104060,-795,0,1765801406,15165.003653159998,122.10002460000396,50687.221372320004 2025-12-15,12:23:28.000,349,11104092,-795,0,1765801407,15164.969971609993,122.14231938000012,50687.33316624001 2025-12-15,12:23:29.000,349,11104115,-795,0,1765801408,15165.084488879998,122.01543504000438,50687.29823064 2025-12-15,12:23:30.000,349,11104056,-795,0,1765801409,15165.044071019998,122.02248417000374,50687.29823064 2025-12-15,12:23:31.000,349,11104095,-795,0,1765801410,15165.037334709988,121.9801893900003,50687.26329504001 2025-12-15,12:23:32.000,349,11104282,-795,0,1765801411,15165.017125779988,122.08592633999797,50687.30521776 2025-12-15,12:23:33.000,349,11104168,-795,0,1765801412,15165.030598399993,122.02248417000374,50687.25630792 2025-12-15,12:23:34.000,349,11104113,-795,0,1765801413,15165.077752569989,121.97314026000095,50687.27726928 2025-12-15,12:23:35.000,349,11104272,-795,0,1765801414,15165.172060909994,122.10002460000396,50687.37508896 2025-12-15,12:23:36.000,349,11104315,-795,0,1765801415,15165.077752569989,121.9801893900003,50687.33316624001 2025-12-15,12:23:37.000,349,11104303,-795,0,1765801416,15165.165324599999,122.01543504000438,50687.26329504001 2025-12-15,12:23:38.000,349,11104120,-795,0,1765801417,15165.138379359989,121.97314026000095,50687.221372320004 2025-12-15,12:23:39.000,349,11103998,-795,0,1765801418,15165.118170429989,122.07182807999925,50687.242333680006 2025-12-15,12:23:40.000,349,11104163,-795,0,1765801419,15165.165324599999,122.00133677999838,50687.29823064 2025-12-15,12:23:41.000,349,11104129,-795,0,1765801420,15165.172060909994,121.99428764999902,50687.29823064 2025-12-15,12:23:42.000,349,11104074,-795,0,1765801421,15165.212478769994,121.93789461000415,50687.27028216 2025-12-15,12:23:43.000,349,11104145,-795,0,1765801422,15165.192269839994,121.95904200000223,50687.20041096 2025-12-15,12:23:44.000,349,11104073,-795,0,1765801423,15165.19900614999,121.9167472199988,50687.26329504001 2025-12-15,12:23:45.000,349,11104174,-795,0,1765801424,15165.23942400999,121.86740331000328,50687.242333680006 2025-12-15,12:23:46.000,349,11104147,-795,0,1765801425,15165.26636925,121.87445244000264,50687.25630792 2025-12-15,12:23:47.000,349,11104150,-795,0,1765801426,15165.28657818,121.82510852999985,50687.27028216 2025-12-15,12:23:48.000,349,11104102,-795,0,1765801427,15165.313523419994,121.95904200000223,50687.172462480004 2025-12-15,12:23:49.000,349,11104221,-715,0,1765801428,15165.28657818,121.84625591999793,50687.2493208 2025-12-15,12:23:50.000,349,11104202,-795,0,1765801429,15165.293314489994,121.78986288000306,50687.221372320004 2025-12-15,12:23:51.000,349,11104187,-795,0,1765801430,15165.273105559994,121.72642071000155,50687.15848824 2025-12-15,12:23:52.000,349,11104222,-795,0,1765801431,15165.293314489994,121.73346984000091,50687.18643672001 2025-12-15,12:23:53.000,349,11104157,-795,0,1765801432,15165.32699604,121.70527332000347,50687.291243520005 2025-12-15,12:23:54.000,349,11104160,-795,0,1765801433,15165.293314489994,121.70527332000347,50687.27726928 2025-12-15,12:23:55.000,349,11104204,-795,0,1765801434,15165.252896629994,121.66297854000004,50687.23534656001 2025-12-15,12:23:56.000,349,11104096,-795,0,1765801435,15165.27984186999,121.59953636999853,50687.2493208 2025-12-15,12:23:57.000,349,11104146,-795,0,1765801436,15165.30005079999,121.51494680999895,50687.46592152 2025-12-15,12:23:58.000,349,11104087,-795,0,1765801437,15165.232687699994,121.57838898000045,50687.340153360004 2025-12-15,12:23:59.000,349,11104047,-795,0,1765801438,15165.25963293999,121.68412592999812,50687.21438520001 2025-12-15,12:24:00.000,349,11104118,-795,0,1765801439,15165.19900614999,121.6347820200026,50687.340153360004 2025-12-15,12:24:01.000,349,11104077,-795,0,1765801440,15165.212478769994,121.64183115000196,50687.29823064 2025-12-15,12:24:02.000,349,11104097,-795,0,1765801441,15165.131643049994,121.62068376000389,50687.31220488001 2025-12-15,12:24:03.000,349,11104128,-795,0,1765801442,15165.111434119994,121.62068376000389,50687.26329504001 2025-12-15,12:24:04.000,349,11104105,-795,0,1765801443,15165.037334709988,121.58543810999981,50687.30521776 2025-12-15,12:24:05.000,349,11104157,-795,0,1765801444,15165.057543639989,121.5713398500011,50687.33316624001 2025-12-15,12:24:06.000,349,11104108,-795,0,1765801445,15165.057543639989,121.5360942000043,50687.35412760001 2025-12-15,12:24:07.000,349,11104246,-795,0,1765801446,15165.037334709988,121.48675029000151,50687.33316624001 2025-12-15,12:24:08.000,349,11104118,-795,0,1765801447,15164.996916849988,121.47970116000215,50687.35412760001 2025-12-15,12:24:09.000,349,11104318,-795,0,1765801448,15164.983444229998,121.47265203000279,50687.319192 2025-12-15,12:24:10.000,349,11104097,-795,0,1765801449,15164.909344819993,121.43740637999872,50687.30521776 2025-12-15,12:24:11.000,349,11104221,-795,0,1765801450,15164.956498989988,121.43035724999936,50687.27726928 2025-12-15,12:24:12.000,349,11104000,-795,0,1765801451,15164.949762679993,121.46560290000343,50687.340153360004 2025-12-15,12:24:13.000,349,11104124,-795,0,1765801452,15164.990180539993,121.41625899000064,50687.21438520001 2025-12-15,12:24:14.000,349,11104090,-795,0,1765801453,15164.889135889993,121.40216073000192,50687.242333680006 2025-12-15,12:24:15.000,349,11104075,-795,0,1765801454,15164.949762679993,121.39511160000256,50687.32617912 2025-12-15,12:24:16.000,349,11104224,-795,0,1765801455,15164.976707919988,121.38101334000385,50687.291243520005 2025-12-15,12:24:17.000,349,11104107,-795,0,1765801456,15164.936290059988,121.34576768999978,50687.242333680006 2025-12-15,12:24:18.000,349,11104242,-795,0,1765801457,15164.929553749993,121.37396421000449,50687.31220488001 2025-12-15,12:24:19.000,349,11104183,-795,0,1765801458,15164.956498989988,121.3246203000017,50687.242333680006 2025-12-15,12:24:20.000,349,11104241,-795,0,1765801459,15164.889135889993,121.39511160000256,50687.29823064 2025-12-15,12:24:21.000,349,11104251,-795,0,1765801460,15164.943026369998,121.3246203000017,50687.30521776 2025-12-15,12:24:22.000,349,11104232,-795,0,1765801461,15164.922817439998,121.38101334000385,50687.27726928 2025-12-15,12:24:23.000,349,11104229,-795,0,1765801462,15164.943026369998,121.35281681999913,50687.36810184 2025-12-15,12:24:24.000,349,11104148,-795,0,1765801463,15164.936290059988,121.30347291000362,50687.41701168 2025-12-15,12:24:25.000,349,11104145,-795,0,1765801464,15164.922817439998,121.3598659499985,50687.43098592001 2025-12-15,12:24:26.000,349,11104151,-795,0,1765801465,15164.936290059988,121.19068682999932,50687.38207608001 2025-12-15,12:24:27.000,349,11104237,-795,0,1765801466,15164.956498989988,121.24003074000211,50687.31220488001 2025-12-15,12:24:28.000,349,11104190,-795,0,1765801467,15164.882399579998,121.30347291000362,50687.27726928 2025-12-15,12:24:29.000,349,11104295,-795,0,1765801468,15164.882399579998,121.21888335000403,50687.28425640001 2025-12-15,12:24:30.000,349,11104219,-795,0,1765801469,15164.916081129988,121.21888335000403,50687.35412760001 2025-12-15,12:24:31.000,349,11104056,-795,0,1765801470,15164.835245410002,121.15544118000253,50687.2493208 2025-12-15,12:24:32.000,349,11104248,-795,0,1765801471,15164.868926959993,121.23298161000275,50687.319192 2025-12-15,12:24:33.000,349,11104033,-795,0,1765801472,15164.781354929997,121.19773595999868,50687.27726928 2025-12-15,12:24:34.000,349,11104125,-795,0,1765801473,15164.761145999997,121.09199901000102,50687.31220488001 2025-12-15,12:24:35.000,349,11104271,-795,0,1765801474,15164.754409690002,121.10609726999974,50687.361114720006 2025-12-15,12:24:36.000,349,11104163,-795,0,1765801475,15164.774618620002,121.01445858000079,50687.361114720006 2025-12-15,12:24:37.000,349,11104032,-795,0,1765801476,15164.713991830002,121.07085162000294,50687.36810184 2025-12-15,12:24:38.000,349,11104271,-795,0,1765801477,15164.680310279997,121.07085162000294,50687.361114720006 2025-12-15,12:24:39.000,349,11104236,-795,0,1765801478,15164.680310279997,121.08494988000166,50687.37508896 2025-12-15,12:24:40.000,349,11104191,-795,0,1765801479,15164.626419799992,121.16249031000189,50687.340153360004 2025-12-15,12:24:41.000,349,11104120,-795,0,1765801480,15164.673573970002,121.04970423000486,50687.40303744001 2025-12-15,12:24:42.000,349,11104154,-795,0,1765801481,15164.687046589992,121.08494988000166,50687.26329504001 2025-12-15,12:24:43.000,349,11104141,-795,0,1765801482,15164.687046589992,121.02855683999951,50687.38207608001 2025-12-15,12:24:44.000,349,11103997,-795,0,1765801483,15164.660101349997,121.0779007500023,50687.319192 2025-12-15,12:24:45.000,349,11104263,-795,0,1765801484,15164.565793009991,121.12019552999845,50687.2493208 2025-12-15,12:24:46.000,349,11104180,-795,0,1765801485,15164.619683489997,121.06380249000358,50687.25630792 2025-12-15,12:24:47.000,349,11104124,-795,0,1765801486,15164.633156110001,121.04970423000486,50687.28425640001 2025-12-15,12:24:48.000,349,11104151,-795,0,1765801487,15164.660101349997,121.05675336000422,50687.28425640001 2025-12-15,12:24:49.000,349,11104174,-795,0,1765801488,15164.646628729992,121.12019552999845,50687.29823064 2025-12-15,12:24:50.000,349,11104118,-795,0,1765801489,15164.639892419997,121.09904814000038,50687.25630792 2025-12-15,12:24:51.000,349,11104284,-795,0,1765801490,15164.646628729992,121.07085162000294,50687.28425640001 2025-12-15,12:24:52.000,349,11104134,-795,0,1765801491,15164.680310279997,121.02150771000015,50687.242333680006 2025-12-15,12:24:53.000,349,11104087,-795,0,1765801492,15164.693782900002,121.06380249000358,50687.291243520005 2025-12-15,12:24:54.000,349,11104151,-795,0,1765801493,15164.653365040002,121.08494988000166,50687.31220488001 2025-12-15,12:24:55.000,349,11104235,-795,0,1765801494,15164.693782900002,121.12724465999781,50687.291243520005 2025-12-15,12:24:56.000,349,11104045,-795,0,1765801495,15164.680310279997,121.06380249000358,50687.27726928 2025-12-15,12:24:57.000,349,11104209,-795,0,1765801496,15164.700519209997,121.05675336000422,50687.361114720006 2025-12-15,12:24:58.000,349,11104013,-795,0,1765801497,15164.646628729992,121.12019552999845,50687.37508896 2025-12-15,12:24:59.000,349,11104140,-795,0,1765801498,15164.653365040002,121.13429379000445,50687.45194728001 2025-12-15,12:25:00.000,349,11104012,-795,0,1765801499,15164.599474559996,121.10609726999974,50687.39605032 2025-12-15,12:25:01.000,349,11104130,-795,0,1765801500,15164.599474559996,121.06380249000358,50687.46592152 2025-12-15,12:25:02.000,349,11104175,-795,0,1765801501,15164.606210869992,121.13429379000445,50687.39605032 2025-12-15,12:25:03.000,349,11104186,-795,0,1765801502,15164.619683489997,121.15544118000253,50687.48688288 2025-12-15,12:25:04.000,349,11104211,-795,0,1765801503,15164.559056699996,121.13429379000445,50687.50085712001 2025-12-15,12:25:05.000,349,11104228,-795,0,1765801504,15164.511902530001,121.1131463999991,50687.40303744001 2025-12-15,12:25:06.000,349,11104047,-795,0,1765801505,15164.511902530001,121.12019552999845,50687.37508896 2025-12-15,12:25:07.000,349,11104226,-795,0,1765801506,15164.464748359991,121.16249031000189,50687.47290864 2025-12-15,12:25:08.000,349,11104185,-795,0,1765801507,15164.444539429991,121.1765885700006,50687.389063200004 2025-12-15,12:25:09.000,349,11104108,-795,0,1765801508,15164.41085788,121.18363769999996,50687.44496016 2025-12-15,12:25:10.000,349,11103995,-795,0,1765801509,15164.47148467,121.3246203000017,50687.52181848001 2025-12-15,12:25:11.000,349,11104037,-795,0,1765801510,15164.397385259996,121.21888335000403,50687.51483136 2025-12-15,12:25:12.000,349,11104100,-795,0,1765801511,15164.437803119996,121.31757117000234,50687.34714048 2025-12-15,12:25:13.000,349,11104131,-795,0,1765801512,15164.397385259996,121.33871856000042,50687.458934400005 2025-12-15,12:25:14.000,349,11104091,-795,0,1765801513,15164.45127574,121.3880624700032,50687.458934400005 2025-12-15,12:25:15.000,349,11104199,-795,0,1765801514,15164.42433049999,121.41625899000064,50687.43098592001 2025-12-15,12:25:16.000,349,11104053,-795,0,1765801515,15164.42433049999,121.44445550999808,50687.41701168 2025-12-15,12:25:17.000,349,11104195,-795,0,1765801516,15164.478220979996,121.48675029000151,50687.41701168 2025-12-15,12:25:18.000,349,11104108,-795,0,1765801517,15164.437803119996,121.50789767999959,50687.46592152 2025-12-15,12:25:19.000,349,11104154,-795,0,1765801518,15164.478220979996,121.55724159000238,50687.389063200004 2025-12-15,12:25:20.000,349,11104188,-795,0,1765801519,15164.532111460001,121.6347820200026,50687.38207608001 2025-12-15,12:25:21.000,349,11104202,-795,0,1765801520,15164.484957289991,121.55724159000238,50687.389063200004 2025-12-15,12:25:22.000,349,11104226,-795,0,1765801521,15164.579265629996,121.55019246000302,50687.340153360004 2025-12-15,12:25:23.000,349,11104177,-795,0,1765801522,15164.633156110001,121.60658549999789,50687.51483136 2025-12-15,12:25:24.000,349,11104019,-795,0,1765801523,15164.673573970002,121.68412592999812,50687.410024560006 2025-12-15,12:25:25.000,349,11104097,-795,0,1765801524,15164.660101349997,121.72642071000155,50687.25630792 2025-12-15,12:25:26.000,349,11104145,-795,0,1765801525,15164.707255519992,121.64183115000196,50687.32617912 2025-12-15,12:25:27.000,349,11104245,-795,0,1765801526,15164.788091239992,121.74051897000027,50687.38207608001 2025-12-15,12:25:28.000,349,11104217,-715,0,1765801527,15164.815036480002,121.64888028000132,50687.43098592001 2025-12-15,12:25:29.000,349,11104179,-795,0,1765801528,15164.821772789997,121.69117506000475,50687.38207608001 2025-12-15,12:25:30.000,349,11104181,-795,0,1765801529,15164.889135889993,121.73346984000091,50687.361114720006 2025-12-15,12:25:31.000,349,11104069,-795,0,1765801530,15164.929553749993,121.69117506000475,50687.43098592001 2025-12-15,12:25:32.000,349,11104134,-795,0,1765801531,15164.949762679993,121.69822419000411,50687.38207608001 2025-12-15,12:25:33.000,349,11104068,-795,0,1765801532,15164.882399579998,121.73346984000091,50687.389063200004 2025-12-15,12:25:34.000,349,11104167,-795,0,1765801533,15164.862190649998,121.70527332000347,50687.33316624001 2025-12-15,12:25:35.000,349,11104064,-795,0,1765801534,15164.909344819993,121.71937158000219,50687.34714048 2025-12-15,12:25:36.000,349,11104210,-795,0,1765801535,15164.969971609993,121.69822419000411,50687.27726928 2025-12-15,12:25:37.000,349,11104080,-795,0,1765801536,15164.936290059988,121.72642071000155,50687.361114720006 2025-12-15,12:25:38.000,349,11104177,-795,0,1765801537,15164.916081129988,121.69117506000475,50687.46592152 2025-12-15,12:25:39.000,349,11104127,-795,0,1765801538,15164.835245410002,121.74756809999963,50687.389063200004 2025-12-15,12:25:40.000,349,11104251,-795,0,1765801539,15164.815036480002,121.75461722999898,50687.319192 2025-12-15,12:25:41.000,349,11104299,-795,0,1765801540,15164.868926959993,121.7828137500037,50687.38207608001 2025-12-15,12:25:42.000,349,11104112,-795,0,1765801541,15164.781354929997,121.7828137500037,50687.319192 2025-12-15,12:25:43.000,349,11104155,-795,0,1765801542,15164.761145999997,121.76166635999834,50687.36810184 2025-12-15,12:25:44.000,349,11104113,-795,0,1765801543,15164.754409690002,121.7687154899977,50687.29823064 2025-12-15,12:25:45.000,349,11104036,-795,0,1765801544,15164.754409690002,121.72642071000155,50687.340153360004 2025-12-15,12:25:46.000,349,11104119,-795,0,1765801545,15164.707255519992,121.76166635999834,50687.30521776 2025-12-15,12:25:47.000,349,11104183,-795,0,1765801546,15164.666837659992,121.84625591999793,50687.35412760001 2025-12-15,12:25:48.000,349,11104194,-795,0,1765801547,15164.687046589992,121.85330505000456,50687.35412760001 2025-12-15,12:25:49.000,349,11104096,-795,0,1765801548,15164.680310279997,121.96609113000159,50687.30521776 2025-12-15,12:25:50.000,349,11104257,-795,0,1765801549,15164.619683489997,122.00133677999838,50687.319192 2025-12-15,12:25:51.000,349,11104208,-795,0,1765801550,15164.612947180001,122.07182807999925,50687.23534656001 2025-12-15,12:25:52.000,349,11104097,-795,0,1765801551,15164.633156110001,122.10002460000396,50687.33316624001 2025-12-15,12:25:53.000,349,11104110,-795,0,1765801552,15164.653365040002,122.0295333000031,50687.26329504001 2025-12-15,12:25:54.000,349,11104133,-795,0,1765801553,15164.646628729992,122.12117199000204,50687.30521776 2025-12-15,12:25:55.000,349,11104200,-795,0,1765801554,15164.761145999997,122.14231938000012,50687.458934400005 2025-12-15,12:25:56.000,349,11104107,-795,0,1765801555,15164.626419799992,122.18461416000355,50687.319192 2025-12-15,12:25:57.000,349,11104202,-795,0,1765801556,15164.619683489997,122.21985981000034,50687.20041096 2025-12-15,12:25:58.000,349,11104235,-795,0,1765801557,15164.586001939992,122.26215459000377,50687.20739808 2025-12-15,12:25:59.000,349,11104301,-795,0,1765801558,15164.586001939992,122.29740024000057,50687.29823064 2025-12-15,12:26:00.000,349,11104196,-795,0,1765801559,15164.599474559996,122.38198980000016,50687.27028216 2025-12-15,12:26:01.000,349,11104108,-795,0,1765801560,15164.606210869992,122.31854762999865,50687.2493208 2025-12-15,12:26:02.000,349,11104008,-795,0,1765801561,15164.653365040002,122.34674415000336,50687.18643672001 2025-12-15,12:26:03.000,349,11104101,-795,0,1765801562,15164.633156110001,122.38198980000016,50687.27028216 2025-12-15,12:26:04.000,349,11104054,-795,0,1765801563,15164.673573970002,122.35379328000272,50687.21438520001 2025-12-15,12:26:05.000,349,11104141,-795,0,1765801564,15164.660101349997,122.41018632000487,50687.291243520005 2025-12-15,12:26:06.000,349,11104033,-795,0,1765801565,15164.680310279997,122.46657935999974,50687.18643672001 2025-12-15,12:26:07.000,349,11104183,-795,0,1765801566,15164.720728139997,122.45953023000038,50687.20739808 2025-12-15,12:26:08.000,349,11104051,-795,0,1765801567,15164.727464449992,122.45953023000038,50687.291243520005 2025-12-15,12:26:09.000,349,11104224,-795,0,1765801568,15164.700519209997,122.43133371000295,50687.36810184 2025-12-15,12:26:10.000,349,11104189,-795,0,1765801569,15164.673573970002,122.45248110000102,50687.193423840006 2025-12-15,12:26:11.000,349,11104183,-795,0,1765801570,15164.727464449992,122.49477588000445,50687.32617912 2025-12-15,12:26:12.000,349,11104076,-795,0,1765801571,15164.666837659992,122.48067761999846,50687.29823064 2025-12-15,12:26:13.000,349,11104046,-795,0,1765801572,15164.713991830002,122.46657935999974,50687.26329504001 2025-12-15,12:26:14.000,349,11104174,-795,0,1765801573,15164.700519209997,122.46657935999974,50687.242333680006 2025-12-15,12:26:15.000,349,11104277,-795,0,1765801574,15164.761145999997,122.45248110000102,50687.340153360004 2025-12-15,12:26:16.000,349,11104160,-795,0,1765801575,15164.761145999997,122.48772674999782,50687.27028216 2025-12-15,12:26:17.000,349,11104291,-795,0,1765801576,15164.700519209997,122.52297240000189,50687.27726928 2025-12-15,12:26:18.000,349,11104056,-755,0,1765801577,15164.754409690002,122.48772674999782,50687.25630792 2025-12-15,12:26:19.000,349,11104162,-795,0,1765801578,15164.754409690002,122.48772674999782,50687.340153360004 2025-12-15,12:26:20.000,349,11104212,-795,0,1765801579,15164.660101349997,122.5864145700034,50687.410024560006 2025-12-15,12:26:21.000,349,11104226,-795,0,1765801580,15164.680310279997,122.60756196000148,50687.340153360004 2025-12-15,12:26:22.000,349,11104124,-795,0,1765801581,15164.761145999997,122.53002153000125,50687.291243520005 2025-12-15,12:26:23.000,349,11104044,-795,0,1765801582,15164.680310279997,122.56526717999805,50687.340153360004 2025-12-15,12:26:24.000,349,11104174,-795,0,1765801583,15164.761145999997,122.70624977999978,50687.23534656001 2025-12-15,12:26:25.000,349,11104040,-795,0,1765801584,15164.774618620002,122.59346370000276,50687.291243520005 2025-12-15,12:26:26.000,349,11104057,-795,0,1765801585,15164.720728139997,122.69920065000042,50687.2493208 2025-12-15,12:26:27.000,349,11104164,-795,0,1765801586,15164.808300169992,122.6216602200002,50687.32617912 2025-12-15,12:26:28.000,349,11104241,-795,0,1765801587,15164.754409690002,122.75559369000257,50687.361114720006 2025-12-15,12:26:29.000,349,11104270,-795,0,1765801588,15164.808300169992,122.73444630000449,50687.25630792 2025-12-15,12:26:30.000,349,11104210,-795,0,1765801589,15164.868926959993,122.66395500000363,50687.29823064 2025-12-15,12:26:31.000,349,11104228,-795,0,1765801590,15164.808300169992,122.66395500000363,50687.26329504001 2025-12-15,12:26:32.000,349,11104191,-795,0,1765801591,15164.882399579998,122.74854456000321,50687.26329504001 2025-12-15,12:26:33.000,349,11104177,-795,0,1765801592,15164.889135889993,122.6851023900017,50687.1794496 2025-12-15,12:26:34.000,349,11104231,-715,0,1765801593,15164.909344819993,122.72739716999786,50687.20041096 2025-12-15,12:26:35.000,349,11104240,-795,0,1765801594,15164.969971609993,122.69215152000106,50687.23534656001 2025-12-15,12:26:36.000,349,11104176,-795,0,1765801595,15165.003653159998,122.78379021,50687.27726928 2025-12-15,12:26:37.000,349,11104027,-795,0,1765801596,15165.003653159998,122.82608499000344,50687.21438520001 2025-12-15,12:26:38.000,349,11104060,-795,0,1765801597,15165.071016259993,122.76969195000129,50687.2493208 2025-12-15,12:26:39.000,349,11104185,-795,0,1765801598,15165.077752569989,122.7203480399985,50687.27028216 2025-12-15,12:26:40.000,349,11104153,-795,0,1765801599,15165.044071019998,122.73444630000449,50687.28425640001 2025-12-15,12:26:41.000,349,11104102,-795,0,1765801600,15165.064279949998,122.70624977999978,50687.31220488001 2025-12-15,12:26:42.000,349,11104099,-795,0,1765801601,15165.131643049994,122.69920065000042,50687.34714048 2025-12-15,12:26:43.000,349,11104183,-795,0,1765801602,15165.111434119994,122.57936544000404,50687.410024560006 2025-12-15,12:26:44.000,349,11104097,-795,0,1765801603,15165.091225189994,122.60756196000148,50687.31220488001 2025-12-15,12:26:45.000,349,11104134,-795,0,1765801604,15165.158588289989,122.54411978999997,50687.41701168 2025-12-15,12:26:46.000,349,11104321,-715,0,1765801605,15165.118170429989,122.51592327000253,50687.319192 2025-12-15,12:26:47.000,349,11104312,-795,0,1765801606,15165.071016259993,122.4383828400023,50687.34714048 2025-12-15,12:26:48.000,349,11104166,-795,0,1765801607,15165.050807329993,122.51592327000253,50687.44496016 2025-12-15,12:26:49.000,349,11104085,-795,0,1765801608,15165.010389469993,122.41723545000423,50687.46592152 2025-12-15,12:26:50.000,349,11104094,-795,0,1765801609,15164.990180539993,122.31854762999865,50687.389063200004 2025-12-15,12:26:51.000,349,11104056,-795,0,1765801610,15165.003653159998,122.31149849999929,50687.319192 2025-12-15,12:26:52.000,349,11104185,-795,0,1765801611,15164.936290059988,122.24805632999778,50687.32617912 2025-12-15,12:26:53.000,349,11104073,-795,0,1765801612,15164.909344819993,122.21281068000098,50687.361114720006 2025-12-15,12:26:54.000,349,11104220,-795,0,1765801613,15164.909344819993,122.21985981000034,50687.29823064 2025-12-15,12:26:55.000,349,11104141,-795,0,1765801614,15164.794827550002,122.19871242000227,50687.319192 2025-12-15,12:26:56.000,349,11104080,-795,0,1765801615,15164.882399579998,122.14936850999948,50687.34714048 2025-12-15,12:26:57.000,349,11104094,-795,0,1765801616,15164.781354929997,122.23395806999906,50687.242333680006 2025-12-15,12:26:58.000,349,11104206,-795,0,1765801617,15164.788091239992,122.24100719999842,50687.29823064 2025-12-15,12:26:59.000,349,11104235,-795,0,1765801618,15164.720728139997,122.13527025000076,50687.38207608001 2025-12-15,12:27:00.000,349,11104142,-795,0,1765801619,15164.687046589992,122.18461416000355,50687.37508896 2025-12-15,12:27:01.000,349,11104127,-795,0,1765801620,15164.700519209997,122.14231938000012,50687.35412760001 2025-12-15,12:27:02.000,349,11104074,-795,0,1765801621,15164.720728139997,122.18461416000355,50687.319192 2025-12-15,12:27:03.000,349,11103993,-795,0,1765801622,15164.713991830002,122.18461416000355,50687.41701168 2025-12-15,12:27:04.000,349,11104155,-795,0,1765801623,15164.761145999997,122.17051590000483,50687.33316624001 2025-12-15,12:27:05.000,349,11104124,-795,0,1765801624,15164.794827550002,122.17756503000419,50687.319192 2025-12-15,12:27:06.000,349,11104084,-795,0,1765801625,15164.747673379992,122.19871242000227,50687.36810184 2025-12-15,12:27:07.000,349,11104121,-795,0,1765801626,15164.740937069997,122.12117199000204,50687.361114720006 2025-12-15,12:27:08.000,349,11104121,-795,0,1765801627,15164.734200760002,122.10707373000332,50687.389063200004 2025-12-15,12:27:09.000,349,11104172,-795,0,1765801628,15164.788091239992,122.07182807999925,50687.361114720006 2025-12-15,12:27:10.000,349,11104138,-795,0,1765801629,15164.761145999997,122.12117199000204,50687.28425640001 2025-12-15,12:27:11.000,349,11104159,-795,0,1765801630,15164.767882309992,122.07182807999925,50687.35412760001 2025-12-15,12:27:12.000,349,11104169,-795,0,1765801631,15164.747673379992,121.95904200000223,50687.41701168 2025-12-15,12:27:13.000,349,11104114,-795,0,1765801632,15164.740937069997,121.96609113000159,50687.26329504001 2025-12-15,12:27:14.000,349,11104167,-795,0,1765801633,15164.788091239992,121.96609113000159,50687.389063200004 2025-12-15,12:27:15.000,349,11104007,-795,0,1765801634,15164.835245410002,121.89559983000072,50687.319192 2025-12-15,12:27:16.000,349,11104186,-795,0,1765801635,15164.761145999997,121.94494374000351,50687.36810184 2025-12-15,12:27:17.000,349,11104227,-795,0,1765801636,15164.761145999997,121.93084548000479,50687.36810184 2025-12-15,12:27:18.000,349,11104223,-795,0,1765801637,15164.687046589992,121.87445244000264,50687.37508896 2025-12-15,12:27:19.000,349,11104218,-795,0,1765801638,15164.687046589992,121.79691201000242,50687.319192 2025-12-15,12:27:20.000,349,11104059,-795,0,1765801639,15164.626419799992,121.79691201000242,50687.39605032 2025-12-15,12:27:21.000,349,11104064,-795,0,1765801640,15164.680310279997,121.74756809999963,50687.20739808 2025-12-15,12:27:22.000,349,11103983,-795,0,1765801641,15164.612947180001,121.7828137500037,50687.319192 2025-12-15,12:27:23.000,349,11104105,-795,0,1765801642,15164.579265629996,121.77576462000434,50687.33316624001 2025-12-15,12:27:24.000,349,11104162,-795,0,1765801643,15164.592738250001,121.75461722999898,50687.35412760001 2025-12-15,12:27:25.000,349,11103976,-795,0,1765801644,15164.559056699996,121.75461722999898,50687.27028216 2025-12-15,12:27:26.000,349,11104068,-795,0,1765801645,15164.511902530001,121.73346984000091,50687.20739808 2025-12-15,12:27:27.000,349,11104062,-795,0,1765801646,15164.572529320001,121.6700276699994,50687.14451400001 2025-12-15,12:27:28.000,349,11104153,-795,0,1765801647,15164.532111460001,121.75461722999898,50687.34714048 2025-12-15,12:27:29.000,349,11104170,-795,0,1765801648,15164.559056699996,121.71937158000219,50687.33316624001 2025-12-15,12:27:30.000,349,11104132,-795,0,1765801649,15164.565793009991,121.69117506000475,50687.30521776 2025-12-15,12:27:31.000,349,11104185,-795,0,1765801650,15164.532111460001,121.71232245000283,50687.32617912 2025-12-15,12:27:32.000,349,11104188,-795,0,1765801651,15164.4916936,121.71937158000219,50687.319192 2025-12-15,12:27:33.000,349,11104146,-795,0,1765801652,15164.511902530001,121.65592941000068,50687.27028216 2025-12-15,12:27:34.000,349,11104099,-795,0,1765801653,15164.464748359991,121.56429072000174,50687.28425640001 2025-12-15,12:27:35.000,349,11104186,-795,0,1765801654,15164.478220979996,121.50789767999959,50687.340153360004 2025-12-15,12:27:36.000,349,11104159,-795,0,1765801655,15164.4916936,121.5360942000043,50687.410024560006 2025-12-15,12:27:37.000,349,11104076,-795,0,1765801656,15164.437803119996,121.55724159000238,50687.36810184 2025-12-15,12:27:38.000,349,11104117,-795,0,1765801657,15164.39064895,121.52904506999766,50687.27028216 2025-12-15,12:27:39.000,349,11104146,-795,0,1765801658,15164.40412156999,121.51494680999895,50687.31220488001 2025-12-15,12:27:40.000,349,11104040,-795,0,1765801659,15164.38391263999,121.45855377000407,50687.32617912 2025-12-15,12:27:41.000,349,11104267,-795,0,1765801660,15164.377176329996,121.47970116000215,50687.37508896 2025-12-15,12:27:42.000,349,11104255,-795,0,1765801661,15164.38391263999,121.47265203000279,50687.33316624001 2025-12-15,12:27:43.000,349,11104117,-795,0,1765801662,15164.296340609995,121.50084855000023,50687.33316624001 2025-12-15,12:27:44.000,349,11104157,-795,0,1765801663,15164.316549539995,121.54314333000366,50687.29823064 2025-12-15,12:27:45.000,349,11104151,-795,0,1765801664,15164.316549539995,121.5360942000043,50687.32617912 2025-12-15,12:27:46.000,349,11103967,-795,0,1765801665,15164.336758469995,121.45855377000407,50687.31220488001 2025-12-15,12:27:47.000,349,11104140,-795,0,1765801666,15164.33002216,121.54314333000366,50687.39605032 2025-12-15,12:27:48.000,349,11104090,-795,0,1765801667,15164.26939537,121.46560290000343,50687.36810184 2025-12-15,12:27:49.000,349,11104242,-795,0,1765801668,15164.276131679995,121.50789767999959,50687.36810184 2025-12-15,12:27:50.000,349,11104146,-795,0,1765801669,15164.24918644,121.45150464000471,50687.2493208 2025-12-15,12:27:51.000,349,11104187,-795,0,1765801670,15164.24918644,121.47265203000279,50687.34714048 2025-12-15,12:27:52.000,349,11104051,-795,0,1765801671,15164.154878099995,121.51494680999895,50687.410024560006 2025-12-15,12:27:53.000,349,11104015,-795,0,1765801672,15164.24245012999,121.5219959399983,50687.319192 2025-12-15,12:27:54.000,349,11104201,-795,0,1765801673,15164.26939537,121.43035724999936,50687.221372320004 2025-12-15,12:27:55.000,349,11104054,-795,0,1765801674,15164.22224119999,121.42330812,50687.29823064 2025-12-15,12:27:56.000,349,11104065,-795,0,1765801675,15164.175087029995,121.44445550999808,50687.27726928 2025-12-15,12:27:57.000,349,11104127,-795,0,1765801676,15164.134669169995,121.37396421000449,50687.28425640001 2025-12-15,12:27:58.000,349,11104077,-795,0,1765801677,15164.12793286,121.40920986000128,50687.21438520001 2025-12-15,12:27:59.000,349,11104111,-795,0,1765801678,15164.12793286,121.27527638999891,50687.21438520001 2025-12-15,12:28:00.000,349,11104118,-795,0,1765801679,15164.14140547999,121.24003074000211,50687.28425640001 2025-12-15,12:28:01.000,349,11104222,-795,0,1765801680,15164.10772393,121.29642378000426,50687.38207608001 2025-12-15,12:28:02.000,349,11104132,-795,0,1765801681,15164.074042379994,121.28232551999827,50687.4239988 2025-12-15,12:28:03.000,349,11104147,-795,0,1765801682,15164.04036082999,121.2259324800034,50687.35412760001 2025-12-15,12:28:04.000,349,11104150,-795,0,1765801683,15164.04709714,121.20478508999804,50687.27028216 2025-12-15,12:28:05.000,349,11104156,-795,0,1765801684,15163.952788799994,121.19773595999868,50687.23534656001 2025-12-15,12:28:06.000,349,11104158,-795,0,1765801685,15163.831535219993,121.25412900000083,50687.23534656001 2025-12-15,12:28:07.000,349,11104182,-795,0,1765801686,15163.824798909998,121.2259324800034,50687.319192 2025-12-15,12:28:08.000,349,11104118,-795,0,1765801687,15163.777644739988,121.24003074000211,50687.25630792 2025-12-15,12:28:09.000,349,11104108,-795,0,1765801688,15163.757435809988,121.25412900000083,50687.242333680006 2025-12-15,12:28:10.000,349,11104142,-795,0,1765801689,15163.730490569993,121.25412900000083,50687.22835944 2025-12-15,12:28:11.000,349,11104087,-795,0,1765801690,15163.663127469998,121.3246203000017,50687.172462480004 2025-12-15,12:28:12.000,349,11104092,-795,0,1765801691,15163.615973300002,121.3246203000017,50687.25630792 2025-12-15,12:28:13.000,349,11104109,-795,0,1765801692,15163.609236989992,121.27527638999891,50687.25630792 2025-12-15,12:28:14.000,349,11104152,-795,0,1765801693,15163.562082819997,121.3880624700032,50687.25630792 2025-12-15,12:28:15.000,349,11104206,-795,0,1765801694,15163.562082819997,121.33871856000042,50687.1794496 2025-12-15,12:28:16.000,349,11104115,-795,0,1765801695,15163.595764370002,121.34576768999978,50687.26329504001 2025-12-15,12:28:17.000,349,11104153,-795,0,1765801696,15163.555346510002,121.35281681999913,50687.172462480004 2025-12-15,12:28:18.000,349,11104061,-795,0,1765801697,15163.528401269992,121.39511160000256,50687.193423840006 2025-12-15,12:28:19.000,349,11104122,-795,0,1765801698,15163.494719720002,121.31052204000298,50687.2493208 2025-12-15,12:28:20.000,349,11104090,-795,0,1765801699,15163.447565549992,121.29642378000426,50687.193423840006 2025-12-15,12:28:21.000,349,11104179,-795,0,1765801700,15163.514928650002,121.29642378000426,50687.18643672001 2025-12-15,12:28:22.000,349,11104183,-795,0,1765801701,15163.487983409992,121.28232551999827,50687.15848824 2025-12-15,12:28:23.000,349,11104174,-795,0,1765801702,15163.454301860002,121.2893746500049,50687.21438520001 2025-12-15,12:28:24.000,349,11104092,-795,0,1765801703,15163.434092930001,121.2259324800034,50687.123552640005 2025-12-15,12:28:25.000,349,11104080,-795,0,1765801704,15163.380202449996,121.21888335000403,50687.22835944 2025-12-15,12:28:26.000,349,11104238,-795,0,1765801705,15163.407147689992,121.2259324800034,50687.22835944 2025-12-15,12:28:27.000,349,11104126,-795,0,1765801706,15163.333048280001,121.21888335000403,50687.25630792 2025-12-15,12:28:28.000,349,11104064,-795,0,1765801707,15163.319575659996,121.16249031000189,50687.14451400001 2025-12-15,12:28:29.000,349,11104135,-795,0,1765801708,15163.23200363,121.19773595999868,50687.08861704 2025-12-15,12:28:30.000,349,11104134,-795,0,1765801709,15163.265685179991,121.19773595999868,50687.15150112 2025-12-15,12:28:31.000,349,11104145,-795,0,1765801710,15163.2117947,121.14839205000317,50687.14451400001 2025-12-15,12:28:32.000,349,11104178,-795,0,1765801711,15163.198322079996,121.24707987000147,50687.193423840006 2025-12-15,12:28:33.000,349,11104131,-795,0,1765801712,15163.117486359995,121.23298161000275,50687.27028216 2025-12-15,12:28:34.000,349,11104185,-795,0,1765801713,15163.117486359995,121.26822725999955,50687.23534656001 2025-12-15,12:28:35.000,349,11104129,-795,0,1765801714,15163.02991433,121.24003074000211,50687.21438520001 2025-12-15,12:28:36.000,349,11104124,-795,0,1765801715,15162.90866075,121.35281681999913,50687.25630792 2025-12-15,12:28:37.000,349,11104180,-795,0,1765801716,15162.874979199994,121.38101334000385,50687.20041096 2025-12-15,12:28:38.000,349,11104183,-795,0,1765801717,15162.814352409994,121.38101334000385,50687.22835944 2025-12-15,12:28:39.000,349,11104095,-795,0,1765801718,15162.746989309999,121.46560290000343,50687.32617912 2025-12-15,12:28:40.000,349,11104031,-795,0,1765801719,15162.686362519999,121.50789767999959,50687.27028216 2025-12-15,12:28:41.000,349,11104188,-795,0,1765801720,15162.618999419989,121.55724159000238,50687.27028216 2025-12-15,12:28:42.000,349,11104097,-795,0,1765801721,15162.551636319993,121.60658549999789,50687.22835944 2025-12-15,12:28:43.000,349,11104119,-795,0,1765801722,15162.504482149998,121.71232245000283,50687.242333680006 2025-12-15,12:28:44.000,349,11104152,-795,0,1765801723,15162.430382739993,121.7687154899977,50687.25630792 2025-12-15,12:28:45.000,349,11104131,-795,0,1765801724,15162.423646429997,121.77576462000434,50687.25630792 2025-12-15,12:28:46.000,349,11104198,-795,0,1765801725,15162.416910120002,121.86740331000328,50687.291243520005 2025-12-15,12:28:47.000,349,11103999,-795,0,1765801726,15162.437119050002,121.8180594000005,50687.20739808 2025-12-15,12:28:48.000,349,11104141,-795,0,1765801727,15162.464064289998,121.90264896000008,50687.20041096 2025-12-15,12:28:49.000,349,11104262,-795,0,1765801728,15162.423646429997,121.94494374000351,50687.1095784 2025-12-15,12:28:50.000,349,11104049,-795,0,1765801729,15162.363019639997,121.93084548000479,50687.10259128 2025-12-15,12:28:51.000,349,11104083,-795,0,1765801730,15162.450591669993,121.9801893900003,50687.13752688 2025-12-15,12:28:52.000,349,11104225,-795,0,1765801731,15162.470800599993,122.10002460000396,50687.09560416001 2025-12-15,12:28:53.000,349,11104110,-795,0,1765801732,15162.491009529993,122.03658243000245,50687.172462480004 2025-12-15,12:28:54.000,349,11104152,-795,0,1765801733,15162.531427389993,122.05772982000053,50687.10259128 2025-12-15,12:28:55.000,349,11104131,-795,0,1765801734,15162.477536910003,122.12117199000204,50687.06765568001 2025-12-15,12:28:56.000,349,11104223,-795,0,1765801735,15162.511218459993,122.0929754700046,50687.053681440004 2025-12-15,12:28:57.000,349,11104109,-795,0,1765801736,15162.544900009998,122.1282211200014,50687.06765568001 2025-12-15,12:28:58.000,349,11104092,-795,0,1765801737,15162.497745839988,122.19871242000227,50687.123552640005 2025-12-15,12:28:59.000,349,11104090,-795,0,1765801738,15162.551636319993,122.19166329000291,50687.06066856 2025-12-15,12:29:00.000,349,11104070,-795,0,1765801739,15162.484273219998,122.29035111000121,50687.06765568001 2025-12-15,12:29:01.000,349,11104216,-795,0,1765801740,15162.497745839988,122.325596759998,50687.06765568001 2025-12-15,12:29:02.000,349,11104155,-795,0,1765801741,15162.403437499997,122.27625285000249,50687.03272008 2025-12-15,12:29:03.000,349,11104210,-795,0,1765801742,15162.403437499997,122.26920372000313,50687.053681440004 2025-12-15,12:29:04.000,349,11104157,-795,0,1765801743,15162.363019639997,122.325596759998,50687.01874584001 2025-12-15,12:29:05.000,349,11104103,-795,0,1765801744,15162.336074400002,122.3749406700008,50686.99079736 2025-12-15,12:29:06.000,349,11104116,-795,0,1765801745,15162.376492260002,122.40313718999823,50687.01874584001 2025-12-15,12:29:07.000,349,11104134,-795,0,1765801746,15162.302392849997,122.40313718999823,50687.03272008 2025-12-15,12:29:08.000,349,11104075,-795,0,1765801747,15162.268711299992,122.43133371000295,50687.004771600004 2025-12-15,12:29:09.000,349,11104089,-795,0,1765801748,15162.275447610002,122.44543197000166,50687.004771600004 2025-12-15,12:29:10.000,349,11104142,-795,0,1765801749,15162.275447610002,122.46657935999974,50686.98381024 2025-12-15,12:29:11.000,349,11104191,-795,0,1765801750,15162.315865470002,122.49477588000445,50686.99778448001 2025-12-15,12:29:12.000,349,11104258,-795,0,1765801751,15162.288920229992,122.51592327000253,50686.94887464001 2025-12-15,12:29:13.000,349,11104103,-795,0,1765801752,15162.275447610002,122.4736284899991,50687.025732960006 2025-12-15,12:29:14.000,349,11104140,-795,0,1765801753,15162.261974989997,122.45953023000038,50686.97682312001 2025-12-15,12:29:15.000,349,11104234,-795,0,1765801754,15162.282183919997,122.44543197000166,50686.94887464001 2025-12-15,12:29:16.000,349,11104258,-795,0,1765801755,15162.255238680002,122.54411978999997,50687.06765568001 2025-12-15,12:29:17.000,349,11104102,-795,0,1765801756,15162.241766059997,122.48772674999782,50687.03272008 2025-12-15,12:29:18.000,349,11104145,-795,0,1765801757,15162.167666649992,122.45248110000102,50686.89297768 2025-12-15,12:29:19.000,349,11104053,-795,0,1765801758,15162.160930339996,122.53707066000061,50686.955861760005 2025-12-15,12:29:20.000,349,11104188,-795,0,1765801759,15162.167666649992,122.61461109000084,50686.906951920006 2025-12-15,12:29:21.000,349,11104115,-795,0,1765801760,15162.140721409996,122.60051283000212,50686.94188752 2025-12-15,12:29:22.000,349,11104129,-795,0,1765801761,15162.154194030001,122.66395500000363,50686.9349004 2025-12-15,12:29:23.000,349,11104223,-795,0,1765801762,15162.140721409996,122.67805326000234,50686.94188752 2025-12-15,12:29:24.000,349,11104122,-795,0,1765801763,15162.140721409996,122.73444630000449,50686.92791328001 2025-12-15,12:29:25.000,349,11104149,-795,0,1765801764,15162.140721409996,122.81198673000472,50686.885990560004 2025-12-15,12:29:26.000,349,11104159,-795,0,1765801765,15162.140721409996,122.79788846999872,50686.8650292 2025-12-15,12:29:27.000,349,11104218,-795,0,1765801766,15162.194611890001,122.87542889999895,50686.89297768 2025-12-15,12:29:28.000,349,11104129,-795,0,1765801767,15162.181139269996,122.91067455000302,50686.87201632 2025-12-15,12:29:29.000,349,11104092,-795,0,1765801768,15162.133985100001,122.92477281000174,50686.91393904 2025-12-15,12:29:30.000,349,11104161,-795,0,1765801769,15162.100303549996,122.97411672000453,50686.788170880005 2025-12-15,12:29:31.000,349,11104064,-795,0,1765801770,15162.127248789991,123.01641150000069,50686.84406784 2025-12-15,12:29:32.000,349,11104156,-795,0,1765801771,15162.100303549996,123.05165715000476,50686.885990560004 2025-12-15,12:29:33.000,349,11104136,-795,0,1765801772,15162.066621999991,123.05165715000476,50686.92791328001 2025-12-15,12:29:34.000,349,11104175,-795,0,1765801773,15162.019467829996,123.13624671000434,50686.94887464001 2025-12-15,12:29:35.000,349,11104159,-795,0,1765801774,15162.05314938,123.16444323000178,50686.92791328001 2025-12-15,12:29:36.000,349,11104239,-795,0,1765801775,15162.080094619996,123.12214844999835,50686.89996480001 2025-12-15,12:29:37.000,349,11104162,-795,0,1765801776,15161.96557734999,123.241983660002,50686.837080720004 2025-12-15,12:29:38.000,349,11104129,-795,0,1765801777,15161.91168687,123.28427843999816,50686.84406784 2025-12-15,12:29:39.000,349,11104140,-795,0,1765801778,15161.96557734999,123.31247496000287,50686.91393904 2025-12-15,12:29:40.000,349,11104069,-795,0,1765801779,15161.878005319995,123.43935929999861,50686.8650292 2025-12-15,12:29:41.000,349,11104193,-795,0,1765801780,15161.89147794,123.45345756000461,50686.85105496001 2025-12-15,12:29:42.000,349,11104210,-795,0,1765801781,15161.85106008,123.49575234000076,50686.906951920006 2025-12-15,12:29:43.000,349,11104034,-795,0,1765801782,15161.898214249995,123.55919451000227,50686.89996480001 2025-12-15,12:29:44.000,349,11104200,-795,0,1765801783,15161.86453269999,123.700177110004,50686.89297768 2025-12-15,12:29:45.000,349,11104217,-795,0,1765801784,15161.85106008,123.69312798000465,50686.87201632 2025-12-15,12:29:46.000,349,11104101,-795,0,1765801785,15161.80390590999,123.71427537000272,50686.81611936 2025-12-15,12:29:47.000,349,11104128,-795,0,1765801786,15161.817378529995,123.76361927999824,50686.89297768 2025-12-15,12:29:48.000,349,11104110,-795,0,1765801787,15161.76348804999,123.79886493000231,50686.91393904 2025-12-15,12:29:49.000,349,11104188,-795,0,1765801788,15161.77022436,123.80591406000167,50686.837080720004 2025-12-15,12:29:50.000,349,11104119,-795,0,1765801789,15161.82411483999,123.91870013999869,50686.788170880005 2025-12-15,12:29:51.000,349,11104095,-795,0,1765801790,15161.81064222,123.97509318000084,50686.74624816 2025-12-15,12:29:52.000,349,11104194,-795,0,1765801791,15161.79043329,124.01033883000491,50686.80214512 2025-12-15,12:29:53.000,349,11104127,-795,0,1765801792,15161.82411483999,124.05263361000107,50686.75323528 2025-12-15,12:29:54.000,349,11104220,-795,0,1765801793,15161.79043329,124.10197752000386,50686.795158 2025-12-15,12:29:55.000,349,11104117,-795,0,1765801794,15161.82411483999,124.17246882000472,50686.85105496001 2025-12-15,12:29:56.000,349,11104152,-795,0,1765801795,15161.79043329,124.20066534000216,50686.81611936 2025-12-15,12:29:57.000,349,11104210,-795,0,1765801796,15161.80390590999,124.26410751000367,50686.77419664 2025-12-15,12:29:58.000,349,11104224,-795,0,1765801797,15161.79043329,124.28525490000175,50686.89297768 2025-12-15,12:29:59.000,349,11104225,-795,0,1765801798,15161.74327911999,124.32050054999854,50686.78118376001 2025-12-15,12:30:00.000,349,11104141,-795,0,1765801799,15161.70286125999,124.33459881000454,50686.788170880005 2025-12-15,12:30:01.000,349,11104185,-795,0,1765801800,15161.76348804999,124.3416479400039,50686.7252868 2025-12-15,12:30:02.000,349,11104170,-795,0,1765801801,15161.776960669995,124.35574620000261,50686.718299680004 2025-12-15,12:30:03.000,349,11104066,-795,0,1765801802,15161.72307018999,124.41213924000476,50686.63445424 2025-12-15,12:30:04.000,349,11104109,-795,0,1765801803,15161.79043329,124.46148315000028,50686.74624816 2025-12-15,12:30:05.000,349,11104010,-795,0,1765801804,15161.756751739995,124.42623750000348,50686.67637696 2025-12-15,12:30:06.000,349,11104062,-795,0,1765801805,15161.716333879995,124.50377793000371,50686.61349288001 2025-12-15,12:30:07.000,349,11104237,-795,0,1765801806,15161.74327911999,124.48967966999771,50686.64842848 2025-12-15,12:30:08.000,349,11104233,-795,0,1765801807,15161.736542809995,124.55312183999922,50686.718299680004 2025-12-15,12:30:09.000,349,11104185,-795,0,1765801808,15161.655707089994,124.61656401000073,50686.66240272001 2025-12-15,12:30:10.000,349,11104195,-795,0,1765801809,15161.608552919999,124.60951488000137,50686.669389840004 2025-12-15,12:30:11.000,349,11104108,-795,0,1765801810,15161.60181660999,124.57426923000457,50686.73227392001 2025-12-15,12:30:12.000,349,11104163,-795,0,1765801811,15161.547926129999,124.69410444000096,50686.66240272001 2025-12-15,12:30:13.000,349,11104191,-795,0,1765801812,15161.514244579994,124.72230095999839,50686.74624816 2025-12-15,12:30:14.000,349,11104188,-795,0,1765801813,15161.460354099989,124.72935008999775,50686.669389840004 2025-12-15,12:30:15.000,349,11104133,-795,0,1765801814,15161.419936239989,124.82098878000397,50686.66240272001 2025-12-15,12:30:16.000,349,11104217,-795,0,1765801815,15161.413199929993,124.83508704000269,50686.66240272001 2025-12-15,12:30:17.000,349,11104105,-795,0,1765801816,15161.406463619998,124.8844309499982,50686.718299680004 2025-12-15,12:30:18.000,349,11104164,-795,0,1765801817,15161.298682659988,124.89148008000484,50686.62746712 2025-12-15,12:30:19.000,349,11104071,-795,0,1765801818,15161.312155279993,124.91262747000292,50686.59951864 2025-12-15,12:30:20.000,349,11104111,-795,0,1765801819,15161.278473729988,124.98311877000378,50686.64144136001 2025-12-15,12:30:21.000,349,11104185,-795,0,1765801820,15161.231319559993,125.02541354999994,50686.59951864 2025-12-15,12:30:22.000,349,11104140,-795,0,1765801821,15161.224583249998,125.10295398000017,50686.59253152001 2025-12-15,12:30:23.000,349,11104099,-795,0,1765801822,15161.204374319997,125.11000310999952,50686.63445424 2025-12-15,12:30:24.000,349,11104064,-795,0,1765801823,15161.130274909992,125.13115050000488,50686.55759592 2025-12-15,12:30:25.000,349,11104201,-795,0,1765801824,15161.143747529997,125.2791822299987,50686.64842848 2025-12-15,12:30:26.000,349,11104120,-795,0,1765801825,15161.089857049992,125.28623135999806,50686.69733832 2025-12-15,12:30:27.000,349,11104098,-795,0,1765801826,15161.130274909992,125.29328049000469,50686.690351200006 2025-12-15,12:30:28.000,349,11104015,-795,0,1765801827,15161.089857049992,125.32852614000149,50686.60650576 2025-12-15,12:30:29.000,349,11104212,-795,0,1765801828,15161.002285019997,125.34967352999956,50686.67637696 2025-12-15,12:30:30.000,349,11104160,-795,0,1765801829,15161.042702879997,125.38491918000364,50686.64842848 2025-12-15,12:30:31.000,349,11104169,-795,0,1765801830,15161.056175500002,125.43426308999915,50686.54362168001 2025-12-15,12:30:32.000,349,11104176,-795,0,1765801831,15161.056175500002,125.46245961000386,50686.5855444 2025-12-15,12:30:33.000,349,11104101,-795,0,1765801832,15160.941658229996,125.50475439000002,50686.63445424 2025-12-15,12:30:34.000,349,11104063,-795,0,1765801833,15160.968603469992,125.56114743000217,50686.64144136001 2025-12-15,12:30:35.000,349,11104177,-795,0,1765801834,15161.015757640002,125.56114743000217,50686.63445424 2025-12-15,12:30:36.000,349,11104112,-795,0,1765801835,15160.881031439996,125.56819656000152,50686.59253152001 2025-12-15,12:30:37.000,349,11104232,-795,0,1765801836,15160.955130850001,125.65983525000047,50686.55759592 2025-12-15,12:30:38.000,349,11104024,-795,0,1765801837,15160.975339780001,125.61754047000431,50686.669389840004 2025-12-15,12:30:39.000,349,11104069,-795,0,1765801838,15160.988812399992,125.6880317699979,50686.63445424 2025-12-15,12:30:40.000,349,11104144,-795,0,1765801839,15160.934921920001,125.69508090000454,50686.64842848 2025-12-15,12:30:41.000,349,11104221,-795,0,1765801840,15160.928185609991,125.7373756800007,50686.620480000005 2025-12-15,12:30:42.000,349,11104091,-795,0,1765801841,15160.860822509996,125.74442481000006,50686.61349288001 2025-12-15,12:30:43.000,349,11104193,-795,0,1765801842,15160.867558819991,125.73032655000134,50686.669389840004 2025-12-15,12:30:44.000,349,11104190,-795,0,1765801843,15160.786723099991,125.76557219999813,50686.66240272001 2025-12-15,12:30:45.000,349,11104138,-795,0,1765801844,15160.779986789996,125.8008178500022,50686.57855728 2025-12-15,12:30:46.000,349,11104169,-795,0,1765801845,15160.73283262,125.86426002000371,50686.690351200006 2025-12-15,12:30:47.000,349,11104225,-795,0,1765801846,15160.699151069995,125.81491611000092,50686.64842848 2025-12-15,12:30:48.000,349,11104249,-795,0,1765801847,15160.71262369,125.89950567000051,50686.67637696 2025-12-15,12:30:49.000,349,11104164,-795,0,1765801848,15160.66546951999,125.91360392999923,50686.669389840004 2025-12-15,12:30:50.000,349,11104112,-795,0,1765801849,15160.62505165999,125.92770218999794,50686.620480000005 2025-12-15,12:30:51.000,349,11104127,-795,0,1765801850,15160.6519969,126.03343914000288,50686.550608800004 2025-12-15,12:30:52.000,349,11104177,-795,0,1765801851,15160.598106419995,125.96294784000202,50686.6554156 2025-12-15,12:30:53.000,349,11104154,-795,0,1765801852,15160.64526058999,126.02639001000352,50686.70432544 2025-12-15,12:30:54.000,349,11104184,-795,0,1765801853,15160.63178797,126.01934088000417,50686.60650576 2025-12-15,12:30:55.000,349,11104203,-795,0,1765801854,15160.638524279995,126.0827830499984,50686.61349288001 2025-12-15,12:30:56.000,349,11104218,-795,0,1765801855,15160.64526058999,126.0475374000016,50686.56458304001 2025-12-15,12:30:57.000,349,11104165,-795,0,1765801856,15160.61157904,126.08983217999776,50686.55759592 2025-12-15,12:30:58.000,349,11104117,-795,0,1765801857,15160.54421593999,126.02639001000352,50686.59253152001 2025-12-15,12:30:59.000,349,11104091,-715,0,1765801858,15160.58463379999,126.05458653000096,50686.60650576 2025-12-15,12:31:00.000,349,11104049,-795,0,1765801859,15160.618315349995,126.08983217999776,50686.54362168001 2025-12-15,12:31:01.000,349,11104036,-795,0,1765801860,15160.598106419995,126.13917609000055,50686.550608800004 2025-12-15,12:31:02.000,349,11104231,-795,0,1765801861,15160.58463379999,126.01934088000417,50686.571570160006 2025-12-15,12:31:03.000,349,11104154,-795,0,1765801862,15160.577897489995,126.0475374000016,50686.49471184001 2025-12-15,12:31:04.000,349,11104039,-795,0,1765801863,15160.57116118,126.07573391999904,50686.52964744 2025-12-15,12:31:05.000,349,11104061,-795,0,1765801864,15160.537479629995,126.06163566000032,50686.59253152001 2025-12-15,12:31:06.000,349,11104068,-795,0,1765801865,15160.49032546,126.0475374000016,50686.501698960004 2025-12-15,12:31:07.000,349,11104014,-795,0,1765801866,15160.58463379999,126.09688131000439,50686.44580200001 2025-12-15,12:31:08.000,349,11104072,-795,0,1765801867,15160.537479629995,126.0475374000016,50686.45977624 2025-12-15,12:31:09.000,349,11104116,-795,0,1765801868,15160.51053439,126.04048827000224,50686.52964744 2025-12-15,12:31:10.000,349,11104150,-795,0,1765801869,15160.48358914999,125.9840952300001,50686.501698960004 2025-12-15,12:31:11.000,349,11104097,-795,0,1765801870,15160.59137011,126.00524261999817,50686.50868608 2025-12-15,12:31:12.000,349,11104031,-795,0,1765801871,15160.55095225,126.0827830499984,50686.44580200001 2025-12-15,12:31:13.000,349,11104054,-795,0,1765801872,15160.52400700999,126.0122917500048,50686.56458304001 2025-12-15,12:31:14.000,349,11104205,-795,0,1765801873,15160.57116118,126.06163566000032,50686.46676336 2025-12-15,12:31:15.000,349,11104130,-795,0,1765801874,15160.55095225,126.0827830499984,50686.47375048001 2025-12-15,12:31:16.000,349,11104117,-795,0,1765801875,15160.517270699995,126.07573391999904,50686.50868608 2025-12-15,12:31:17.000,349,11104055,-795,0,1765801876,15160.51053439,126.0827830499984,50686.42484064001 2025-12-15,12:31:18.000,349,11104146,-795,0,1765801877,15160.42969867,126.08983217999776,50686.45977624 2025-12-15,12:31:19.000,349,11104063,-795,0,1765801878,15160.42296235999,126.10393044000375,50686.4807376 2025-12-15,12:31:20.000,349,11104077,-795,0,1765801879,15160.48358914999,126.01934088000417,50686.45977624 2025-12-15,12:31:21.000,349,11104083,-795,0,1765801880,15160.49032546,126.03343914000288,50686.43182776 2025-12-15,12:31:22.000,349,11104065,-795,0,1765801881,15160.46338021999,126.04048827000224,50686.50868608 2025-12-15,12:31:23.000,349,11104181,-795,0,1765801882,15160.47011653,125.96999697000138,50686.4108664 2025-12-15,12:31:24.000,349,11104139,-795,0,1765801883,15160.4499076,126.00524261999817,50686.44580200001 2025-12-15,12:31:25.000,349,11104176,-795,0,1765801884,15160.456643909994,126.07573391999904,50686.452789120005 2025-12-15,12:31:26.000,349,11104090,-795,0,1765801885,15160.4499076,126.0475374000016,50686.46676336 2025-12-15,12:31:27.000,349,11104144,-795,0,1765801886,15160.38254449999,126.02639001000352,50686.43881488 2025-12-15,12:31:28.000,349,11104136,-795,0,1765801887,15160.416226049994,126.01934088000417,50686.44580200001 2025-12-15,12:31:29.000,349,11104121,-795,0,1765801888,15160.389280809999,126.0827830499984,50686.39689216001 2025-12-15,12:31:30.000,349,11104072,-795,0,1765801889,15160.335390329994,126.03343914000288,50686.44580200001 2025-12-15,12:31:31.000,349,11104124,-795,0,1765801890,15160.34212663999,126.06163566000032,50686.39689216001 2025-12-15,12:31:32.000,349,11104108,-795,0,1765801891,15160.328654019999,125.9840952300001,50686.36894368 2025-12-15,12:31:33.000,349,11104091,-795,0,1765801892,15160.348862949999,126.01934088000417,50686.39689216001 2025-12-15,12:31:34.000,349,11104124,-795,0,1765801893,15160.301708779989,125.97704610000073,50686.382917920004 2025-12-15,12:31:35.000,349,11104112,-795,0,1765801894,15160.247818299998,126.0122917500048,50686.32003384 2025-12-15,12:31:36.000,349,11104190,-795,0,1765801895,15160.274763539994,126.00524261999817,50686.36894368 2025-12-15,12:31:37.000,349,11104073,-795,0,1765801896,15160.247818299998,125.99819348999881,50686.32702096001 2025-12-15,12:31:38.000,349,11104119,-795,0,1765801897,15160.281499849989,125.9840952300001,50686.334008080004 2025-12-15,12:31:39.000,349,11104116,-795,0,1765801898,15160.227609369998,125.9840952300001,50686.334008080004 2025-12-15,12:31:40.000,349,11104073,-795,0,1765801899,15160.261290919989,126.01934088000417,50686.32003384 2025-12-15,12:31:41.000,349,11104184,-795,0,1765801900,15160.227609369998,126.00524261999817,50686.334008080004 2025-12-15,12:31:42.000,349,11104009,-795,0,1765801901,15160.234345679994,125.99114435999945,50686.36195656 2025-12-15,12:31:43.000,349,11103990,-795,0,1765801902,15160.193927819993,126.02639001000352,50686.354969440006 2025-12-15,12:31:44.000,349,11104155,-795,0,1765801903,15160.247818299998,125.96999697000138,50686.3409952 2025-12-15,12:31:45.000,349,11103960,-795,0,1765801904,15160.207400439998,126.01934088000417,50686.25016264 2025-12-15,12:31:46.000,349,11104165,-795,0,1765801905,15160.193927819993,126.0827830499984,50686.29208536 2025-12-15,12:31:47.000,349,11104112,-795,0,1765801906,15160.214136749993,126.0122917500048,50686.31304672 2025-12-15,12:31:48.000,349,11104077,-795,0,1765801907,15160.234345679994,126.03343914000288,50686.32702096001 2025-12-15,12:31:49.000,349,11104148,-755,0,1765801908,15160.268027229999,125.99114435999945,50686.18029144001 2025-12-15,12:31:50.000,349,11104103,-795,0,1765801909,15160.214136749993,125.9840952300001,50686.215227040004 2025-12-15,12:31:51.000,349,11104100,-795,0,1765801910,15160.214136749993,125.95589871000266,50686.17330432 2025-12-15,12:31:52.000,349,11104075,-795,0,1765801911,15160.214136749993,125.96294784000202,50686.25714976001 2025-12-15,12:31:53.000,349,11104225,-795,0,1765801912,15160.173718889993,125.99819348999881,50686.215227040004 2025-12-15,12:31:54.000,349,11104117,-795,0,1765801913,15160.173718889993,125.90655479999987,50686.08247176 2025-12-15,12:31:55.000,349,11104141,-795,0,1765801914,15160.207400439998,125.95589871000266,50686.22920128001 2025-12-15,12:31:56.000,349,11104168,-795,0,1765801915,15160.173718889993,125.89245654000115,50686.271124 2025-12-15,12:31:57.000,349,11104158,-795,0,1765801916,15160.153509959993,125.99819348999881,50686.24317552 2025-12-15,12:31:58.000,349,11104235,-795,0,1765801917,15160.113092099993,125.9488495800033,50686.19426568 2025-12-15,12:31:59.000,349,11104147,-795,0,1765801918,15160.086146859998,125.92065305999859,50686.14535584 2025-12-15,12:32:00.000,349,11104160,-795,0,1765801919,15160.052465309993,125.95589871000266,50686.20823992001 2025-12-15,12:32:01.000,349,11104101,-795,0,1765801920,15160.025520069998,125.9488495800033,50686.2012528 2025-12-15,12:32:02.000,349,11104167,-795,0,1765801921,15159.971629589993,125.89950567000051,50686.15234296 2025-12-15,12:32:03.000,349,11104104,-795,0,1765801922,15160.005311139998,125.89950567000051,50686.19426568 2025-12-15,12:32:04.000,349,11104116,-795,0,1765801923,15159.937948040002,125.90655479999987,50686.08945888001 2025-12-15,12:32:05.000,349,11104071,-795,0,1765801924,15159.958156970002,126.02639001000352,50686.117407360005 2025-12-15,12:32:06.000,349,11104166,-795,0,1765801925,15159.991838519993,125.99114435999945,50686.15933008001 2025-12-15,12:32:07.000,349,11104127,-795,0,1765801926,15159.971629589993,126.01934088000417,50686.08945888001 2025-12-15,12:32:08.000,349,11104145,-795,0,1765801927,15160.018783760002,125.95589871000266,50686.03356192 2025-12-15,12:32:09.000,349,11104098,-795,0,1765801928,15160.005311139998,126.00524261999817,50686.12439448 2025-12-15,12:32:10.000,349,11104169,-795,0,1765801929,15160.032256379993,125.95589871000266,50686.068497520006 2025-12-15,12:32:11.000,349,11104117,-795,0,1765801930,15160.025520069998,125.99114435999945,50685.97766496 2025-12-15,12:32:12.000,349,11104114,-795,0,1765801931,15160.059201619988,125.94180045000394,50686.04054904001 2025-12-15,12:32:13.000,349,11104130,-795,0,1765801932,15160.072674239993,126.0475374000016,50686.0265748 2025-12-15,12:32:14.000,349,11104024,-795,0,1765801933,15160.005311139998,125.97704610000073,50686.00561344 2025-12-15,12:32:15.000,349,11104120,-795,0,1765801934,15160.032256379993,126.0827830499984,50686.03356192 2025-12-15,12:32:16.000,349,11104145,-795,0,1765801935,15160.059201619988,125.96999697000138,50686.01260056001 2025-12-15,12:32:17.000,349,11104181,-795,0,1765801936,15160.038992690002,126.02639001000352,50686.047536160004 2025-12-15,12:32:18.000,349,11104111,-795,0,1765801937,15160.086146859998,126.00524261999817,50686.068497520006 2025-12-15,12:32:19.000,349,11104190,-795,0,1765801938,15160.079410549988,126.03343914000288,50686.068497520006 2025-12-15,12:32:20.000,349,11104129,-795,0,1765801939,15160.133301029993,126.02639001000352,50686.01260056001 2025-12-15,12:32:21.000,349,11104127,-795,0,1765801940,15160.113092099993,125.99819348999881,50686.068497520006 2025-12-15,12:32:22.000,349,11104213,-795,0,1765801941,15160.113092099993,125.95589871000266,50686.00561344 2025-12-15,12:32:23.000,349,11104194,-795,0,1765801942,15160.113092099993,126.01934088000417,50686.00561344 2025-12-15,12:32:24.000,349,11104140,-795,0,1765801943,15160.200664129989,125.95589871000266,50685.93574224 2025-12-15,12:32:25.000,349,11104055,-795,0,1765801944,15160.173718889993,126.0122917500048,50685.9567036 2025-12-15,12:32:26.000,349,11104103,-795,0,1765801945,15160.140037339988,125.91360392999923,50685.92176800001 2025-12-15,12:32:27.000,349,11104074,-795,0,1765801946,15160.214136749993,125.93475132000458,50685.91478088 2025-12-15,12:32:28.000,349,11104143,-795,0,1765801947,15160.227609369998,125.87835828000243,50685.94272936001 2025-12-15,12:32:29.000,349,11104138,-795,0,1765801948,15160.160246269988,125.87835828000243,50685.87285816001 2025-12-15,12:32:30.000,349,11104068,-795,0,1765801949,15160.173718889993,125.84311262999836,50685.949716480005 2025-12-15,12:32:31.000,349,11104131,-795,0,1765801950,15160.187191509998,125.82196524000028,50685.97766496 2025-12-15,12:32:32.000,349,11104150,-795,0,1765801951,15160.153509959993,125.86426002000371,50685.89381952001 2025-12-15,12:32:33.000,349,11104021,-795,0,1765801952,15160.086146859998,125.85721089000435,50685.92875512 2025-12-15,12:32:34.000,349,11104029,-795,0,1765801953,15160.072674239993,125.77967046000413,50685.90779376 2025-12-15,12:32:35.000,349,11104206,-795,0,1765801954,15160.052465309993,125.836063499999,50685.89381952001 2025-12-15,12:32:36.000,349,11104256,-795,0,1765801955,15160.052465309993,125.82196524000028,50685.86587104 2025-12-15,12:32:37.000,349,11104117,-795,0,1765801956,15160.052465309993,125.78671959000349,50685.90779376 2025-12-15,12:32:38.000,349,11104151,-795,0,1765801957,15159.978365900002,125.81491611000092,50685.90779376 2025-12-15,12:32:39.000,349,11104206,-675,0,1765801958,15160.018783760002,125.85016175999772,50685.94272936001 2025-12-15,12:32:40.000,349,11104250,-795,0,1765801959,15160.005311139998,125.85016175999772,50685.97766496 2025-12-15,12:32:41.000,349,11104127,-795,0,1765801960,15160.113092099993,125.86426002000371,50686.05452328 2025-12-15,12:32:42.000,349,11104169,-795,0,1765801961,15160.052465309993,125.89245654000115,50686.068497520006 2025-12-15,12:32:43.000,349,11104197,-795,0,1765801962,15160.038992690002,125.85016175999772,50685.94272936001 2025-12-15,12:32:44.000,349,11104115,-795,0,1765801963,15160.045728999998,125.96294784000202,50685.98465208 2025-12-15,12:32:45.000,349,11104141,-795,0,1765801964,15160.038992690002,125.89245654000115,50686.019587680006 2025-12-15,12:32:46.000,349,11104179,-795,0,1765801965,15160.025520069998,125.97704610000073,50685.89381952001 2025-12-15,12:32:47.000,349,11104200,-795,0,1765801966,15159.964893279997,125.95589871000266,50685.97067784001 2025-12-15,12:32:48.000,349,11104023,-795,0,1765801967,15159.964893279997,125.89950567000051,50686.047536160004 2025-12-15,12:32:49.000,349,11104138,-795,0,1765801968,15159.991838519993,125.91360392999923,50686.0265748 2025-12-15,12:32:50.000,349,11104190,-795,0,1765801969,15159.971629589993,125.96999697000138,50685.98465208 2025-12-15,12:32:51.000,349,11104117,-795,0,1765801970,15159.964893279997,125.96999697000138,50685.93574224 2025-12-15,12:32:52.000,349,11104201,-795,0,1765801971,15159.937948040002,126.03343914000288,50685.96369072 2025-12-15,12:32:53.000,349,11104140,-795,0,1765801972,15159.911002799992,126.00524261999817,50685.93574224 2025-12-15,12:32:54.000,349,11104113,-795,0,1765801973,15159.917739110002,126.13212696000119,50685.86587104 2025-12-15,12:32:55.000,349,11104122,-795,0,1765801974,15159.897530180002,126.1462252199999,50685.900806640006 2025-12-15,12:32:56.000,349,11104166,-795,0,1765801975,15159.911002799992,126.1462252199999,50685.96369072 2025-12-15,12:32:57.000,349,11104206,-795,0,1765801976,15159.816694460002,126.16032347999862,50685.8868324 2025-12-15,12:32:58.000,349,11104169,-795,0,1765801977,15159.877321250002,126.1955691300027,50685.9567036 2025-12-15,12:32:59.000,349,11104165,-795,0,1765801978,15159.877321250002,126.18852000000334,50685.85888392 2025-12-15,12:33:00.000,349,11104113,-795,0,1765801979,15159.776276600001,126.26606043000356,50685.92875512 2025-12-15,12:33:01.000,349,11104172,-795,0,1765801980,15159.735858740001,126.22376565000013,50685.879845280004 2025-12-15,12:33:02.000,349,11104099,-795,0,1765801981,15159.708913499991,126.3295025999978,50685.8868324 2025-12-15,12:33:03.000,349,11104189,-795,0,1765801982,15159.648286709991,126.30835520999972,50685.949716480005 2025-12-15,12:33:04.000,349,11104103,-795,0,1765801983,15159.661759329996,126.3295025999978,50685.949716480005 2025-12-15,12:33:05.000,349,11104183,-795,0,1765801984,15159.641550399996,126.3929447699993,50685.94272936001 2025-12-15,12:33:06.000,349,11104282,-795,0,1765801985,15159.668495639991,126.42114129000402,50685.91478088 2025-12-15,12:33:07.000,349,11104120,-795,0,1765801986,15159.53376944,126.47753432999889,50685.78901272 2025-12-15,12:33:08.000,349,11104121,-795,0,1765801987,15159.479878959995,126.5409765000004,50685.91478088 2025-12-15,12:33:09.000,349,11104161,-795,0,1765801988,15159.49335158,126.6044186700019,50685.86587104 2025-12-15,12:33:10.000,349,11104070,-795,0,1765801989,15159.43272479,126.64671344999806,50685.83792256 2025-12-15,12:33:11.000,349,11104167,-795,0,1765801990,15159.43272479,126.64671344999806,50685.90779376 2025-12-15,12:33:12.000,349,11104177,-795,0,1765801991,15159.42598847999,126.72425387999829,50685.949716480005 2025-12-15,12:33:13.000,349,11104155,-795,0,1765801992,15159.38557061999,126.73130300999765,50685.91478088 2025-12-15,12:33:14.000,349,11104184,-795,0,1765801993,15159.338416449995,126.84408909000194,50685.998626320004 2025-12-15,12:33:15.000,349,11104235,-795,0,1765801994,15159.29126228,126.87933473999874,50685.97766496 2025-12-15,12:33:16.000,349,11104153,-795,0,1765801995,15159.277789659995,126.86523648000002,50685.93574224 2025-12-15,12:33:17.000,349,11104096,-795,0,1765801996,15159.237371799994,126.93572778000089,50685.89381952001 2025-12-15,12:33:18.000,349,11104111,-795,0,1765801997,15159.24410810999,126.99212082000304,50685.92176800001 2025-12-15,12:33:19.000,349,11104067,-795,0,1765801998,15159.170008699999,127.01326821000112,50686.00561344 2025-12-15,12:33:20.000,349,11104138,-795,0,1765801999,15159.176745009994,127.04851385999791,50685.90779376 2025-12-15,12:33:21.000,349,11104146,-795,0,1765802000,15159.156536079994,127.10490690000006,50685.97067784001 2025-12-15,12:33:22.000,349,11104136,-795,0,1765802001,15159.156536079994,127.23179124000308,50685.97766496 2025-12-15,12:33:23.000,349,11104104,-795,0,1765802002,15159.18348131999,127.21769298000436,50685.97067784001 2025-12-15,12:33:24.000,349,11104282,-795,0,1765802003,15159.170008699999,127.28818427999795,50685.900806640006 2025-12-15,12:33:25.000,349,11104204,-795,0,1765802004,15159.089172979999,127.3093316700033,50685.93574224 2025-12-15,12:33:26.000,349,11104144,-795,0,1765802005,15159.075700359994,127.38687210000353,50685.86587104 2025-12-15,12:33:27.000,349,11104111,-795,0,1765802006,15159.149799769999,127.35867557999882,50685.94272936001 2025-12-15,12:33:28.000,349,11104085,-795,0,1765802007,15159.19021763,127.4080194900016,50685.93574224 2025-12-15,12:33:29.000,349,11104031,-795,0,1765802008,15159.21042656,127.4432651399984,50685.949716480005 2025-12-15,12:33:30.000,349,11104138,-795,0,1765802009,15159.156536079994,127.47146166000311,50685.94272936001 2025-12-15,12:33:31.000,349,11104177,-795,0,1765802010,15159.18348131999,127.51375643999927,50686.00561344 2025-12-15,12:33:32.000,349,11104136,-795,0,1765802011,15159.18348131999,127.54900209000334,50685.949716480005 2025-12-15,12:33:33.000,349,11104109,-795,0,1765802012,15159.217162869994,127.52080556999863,50685.949716480005 2025-12-15,12:33:34.000,349,11103966,-795,0,1765802013,15159.24410810999,127.58424774000014,50685.900806640006 2025-12-15,12:33:35.000,349,11104065,-795,0,1765802014,15159.257580729995,127.57014948000142,50685.97067784001 2025-12-15,12:33:36.000,349,11104166,-795,0,1765802015,15159.29126228,127.54900209000334,50685.851896800006 2025-12-15,12:33:37.000,349,11104106,-795,0,1765802016,15159.29126228,127.54900209000334,50685.92176800001 2025-12-15,12:33:38.000,349,11104111,-795,0,1765802017,15159.33168014,127.5912968699995,50685.82394832001 2025-12-15,12:33:39.000,349,11104104,-795,0,1765802018,15159.297998589995,127.57014948000142,50685.85888392 2025-12-15,12:33:40.000,349,11104214,-795,0,1765802019,15159.33168014,127.54900209000334,50685.87285816001 2025-12-15,12:33:41.000,349,11104127,-795,0,1765802020,15159.33168014,127.57014948000142,50685.879845280004 2025-12-15,12:33:42.000,349,11104104,-795,0,1765802021,15159.28452596999,127.52785469999799,50685.92176800001 2025-12-15,12:33:43.000,349,11104023,-795,0,1765802022,15159.338416449995,127.48555992000183,50685.84490968001 2025-12-15,12:33:44.000,349,11104093,-715,0,1765802023,15159.35188907,127.50670730999991,50685.851896800006 2025-12-15,12:33:45.000,349,11104108,-795,0,1765802024,15159.28452596999,127.45031426999776,50685.85888392 2025-12-15,12:33:46.000,349,11104133,-795,0,1765802025,15159.32494382999,127.4432651399984,50685.782025600005 2025-12-15,12:33:47.000,349,11104156,-795,0,1765802026,15159.28452596999,127.42211775000033,50685.830935440004 2025-12-15,12:33:48.000,349,11104019,-795,0,1765802027,15159.25084442,127.42211775000033,50685.76805136 2025-12-15,12:33:49.000,349,11104111,-795,0,1765802028,15159.20369024999,127.35162644999946,50685.8169612 2025-12-15,12:33:50.000,349,11104197,-795,0,1765802029,15159.27105335,127.4573634000044,50685.76106424 2025-12-15,12:33:51.000,349,11104173,-795,0,1765802030,15159.23063549,127.4080194900016,50685.76805136 2025-12-15,12:33:52.000,349,11104223,-795,0,1765802031,15159.170008699999,127.31638080000266,50685.69119304 2025-12-15,12:33:53.000,349,11104171,-795,0,1765802032,15159.18348131999,127.38687210000353,50685.712154400004 2025-12-15,12:33:54.000,349,11104125,-795,0,1765802033,15159.136327149994,127.41506862000097,50685.71914152 2025-12-15,12:33:55.000,349,11104131,-795,0,1765802034,15159.149799769999,127.45031426999776,50685.71914152 2025-12-15,12:33:56.000,349,11104145,-795,0,1765802035,15159.095909289994,127.4432651399984,50685.712154400004 2025-12-15,12:33:57.000,349,11104176,-795,0,1765802036,15159.055491429994,127.48555992000183,50685.6422832 2025-12-15,12:33:58.000,349,11104097,-795,0,1765802037,15159.008337259998,127.52785469999799,50685.65625744001 2025-12-15,12:33:59.000,349,11104135,-795,0,1765802038,15158.954446779993,127.52080556999863,50685.65625744001 2025-12-15,12:34:00.000,349,11104103,-795,0,1765802039,15158.947710469998,127.57014948000142,50685.71914152 2025-12-15,12:34:01.000,349,11104158,-795,0,1765802040,15158.920765229988,127.64064078000229,50685.63529608001 2025-12-15,12:34:02.000,349,11104206,-795,0,1765802041,15158.927501539998,127.60539512999821,50685.75407712001 2025-12-15,12:34:03.000,349,11104090,-795,0,1765802042,15158.934237849993,127.6899846899978,50685.684205920006 2025-12-15,12:34:04.000,349,11104176,-795,0,1765802043,15158.887083679998,127.72523034000187,50685.733115760006 2025-12-15,12:34:05.000,349,11104102,-795,0,1765802044,15158.873611059993,127.73932860000059,50685.75407712001 2025-12-15,12:34:06.000,349,11104135,-795,0,1765802045,15158.853402129993,127.74637772999995,50685.69818016 2025-12-15,12:34:07.000,349,11104099,-795,0,1765802046,15158.860138439988,127.77457425000466,50685.67023168 2025-12-15,12:34:08.000,349,11104187,-795,0,1765802047,15158.806247959998,127.78162338000402,50685.75407712001 2025-12-15,12:34:09.000,349,11104214,-795,0,1765802048,15158.779302720002,127.78162338000402,50685.69818016 2025-12-15,12:34:10.000,349,11104207,-795,0,1765802049,15158.806247959998,127.76752511999803,50685.76805136 2025-12-15,12:34:11.000,349,11104186,-795,0,1765802050,15158.779302720002,127.71818121000251,50685.69818016 2025-12-15,12:34:12.000,349,11104123,-795,0,1765802051,15158.819720580002,127.73932860000059,50685.67023168 2025-12-15,12:34:13.000,349,11104107,-795,0,1765802052,15158.765830099997,127.77457425000466,50685.74010288 2025-12-15,12:34:14.000,349,11104168,-795,0,1765802053,15158.765830099997,127.78162338000402,50685.67023168 2025-12-15,12:34:15.000,349,11104144,-795,0,1765802054,15158.792775339993,127.75342685999931,50685.64927032 2025-12-15,12:34:16.000,349,11104109,-795,0,1765802055,15158.792775339993,127.71818121000251,50685.614334720005 2025-12-15,12:34:17.000,349,11104167,-795,0,1765802056,15158.792775339993,127.71113208000315,50685.71914152 2025-12-15,12:34:18.000,349,11104219,-795,0,1765802057,15158.786039029997,127.71818121000251,50685.65625744001 2025-12-15,12:34:19.000,349,11104195,-795,0,1765802058,15158.738884860002,127.75342685999931,50685.72612864001 2025-12-15,12:34:20.000,349,11104102,-795,0,1765802059,15158.718675930002,127.71818121000251,50685.60734760001 2025-12-15,12:34:21.000,349,11104143,-795,0,1765802060,15158.678258070002,127.80981990000146,50685.63529608001 2025-12-15,12:34:22.000,349,11104078,-795,0,1765802061,15158.658049140002,127.74637772999995,50685.663244560004 2025-12-15,12:34:23.000,349,11104046,-795,0,1765802062,15158.631103899992,127.69703382000444,50685.65625744001 2025-12-15,12:34:24.000,349,11104152,-795,0,1765802063,15158.577213420001,127.73932860000059,50685.663244560004 2025-12-15,12:34:25.000,349,11104240,-795,0,1765802064,15158.509850319992,127.75342685999931,50685.71914152 2025-12-15,12:34:26.000,349,11104153,-795,0,1765802065,15158.503114009996,127.75342685999931,50685.76106424 2025-12-15,12:34:27.000,349,11104176,-795,0,1765802066,15158.482905079996,127.79572164000274,50685.75407712001 2025-12-15,12:34:28.000,349,11104104,-795,0,1765802067,15158.469432459991,127.75342685999931,50685.74709 2025-12-15,12:34:29.000,349,11104104,-795,0,1765802068,15158.429014599991,127.78867251000338,50685.684205920006 2025-12-15,12:34:30.000,349,11104102,-795,0,1765802069,15158.381860429996,127.78867251000338,50685.67721880001 2025-12-15,12:34:31.000,349,11104218,-795,0,1765802070,15158.408805669991,127.73932860000059,50685.60036048 2025-12-15,12:34:32.000,349,11104059,-795,0,1765802071,15158.361651499996,127.76752511999803,50685.70516728001 2025-12-15,12:34:33.000,349,11104076,-795,0,1765802072,15158.341442569996,127.73932860000059,50685.71914152 2025-12-15,12:34:34.000,349,11104081,-795,0,1765802073,15158.2942884,127.78162338000402,50685.62830896 2025-12-15,12:34:35.000,349,11104132,-795,0,1765802074,15158.240397919995,127.78867251000338,50685.63529608001 2025-12-15,12:34:36.000,349,11104192,-795,0,1765802075,15158.2942884,127.8380164199989,50685.6422832 2025-12-15,12:34:37.000,349,11104091,-795,0,1765802076,15158.240397919995,127.8662129400036,50685.59337336 2025-12-15,12:34:38.000,349,11104230,-795,0,1765802077,15158.25387054,127.8380164199989,50685.6422832 2025-12-15,12:34:39.000,349,11104156,-795,0,1765802078,15158.21345268,127.91555684999912,50685.6422832 2025-12-15,12:34:40.000,349,11104163,-795,0,1765802079,15158.17303482,127.89440946000104,50685.59337336 2025-12-15,12:34:41.000,349,11104129,-795,0,1765802080,15158.159562199995,127.88031120000232,50685.57939912 2025-12-15,12:34:42.000,349,11104213,-795,0,1765802081,15158.14608957999,127.94375337000383,50685.495553680004 2025-12-15,12:34:43.000,349,11104123,-795,0,1765802082,15158.11240803,127.93670424000447,50685.495553680004 2025-12-15,12:34:44.000,349,11104176,-795,0,1765802083,15158.14608957999,127.95080250000319,50685.544463520004 2025-12-15,12:34:45.000,349,11104159,-795,0,1765802084,15158.159562199995,128.00719553999807,50685.516515040006 2025-12-15,12:34:46.000,349,11104206,-795,0,1765802085,15158.17303482,127.95080250000319,50685.516515040006 2025-12-15,12:34:47.000,349,11104121,-795,0,1765802086,15158.16629850999,128.0494903200015,50685.52350216 2025-12-15,12:34:48.000,349,11104156,-795,0,1765802087,15158.16629850999,128.04244119000214,50685.46760520001 2025-12-15,12:34:49.000,349,11104099,-795,0,1765802088,15158.159562199995,128.0001464099987,50685.46061808 2025-12-15,12:34:50.000,349,11104174,-795,0,1765802089,15158.12588064999,128.04244119000214,50685.397734000006 2025-12-15,12:34:51.000,349,11104186,-795,0,1765802090,15158.14608957999,128.03539206000278,50685.48856656001 2025-12-15,12:34:52.000,349,11104123,-795,0,1765802091,15158.240397919995,128.06358858000021,50685.495553680004 2025-12-15,12:34:53.000,349,11104194,-795,0,1765802092,15158.24713422999,128.0847359699983,50685.397734000006 2025-12-15,12:34:54.000,349,11103896,-795,0,1765802093,15158.280815779995,128.00719553999807,50685.41170824 2025-12-15,12:34:55.000,349,11104148,-795,0,1765802094,15158.321233639996,128.06358858000021,50685.41170824 2025-12-15,12:34:56.000,349,11104225,-795,0,1765802095,15158.25387054,127.98604814999999,50685.41869536001 2025-12-15,12:34:57.000,349,11104177,-795,0,1765802096,15158.20671636999,128.02129380000406,50685.4326696 2025-12-15,12:34:58.000,349,11104107,-795,0,1765802097,15158.28755208999,128.0494903200015,50685.397734000006 2025-12-15,12:34:59.000,349,11104110,-795,0,1765802098,15158.28755208999,128.02834293000342,50685.397734000006 2025-12-15,12:35:00.000,349,11104116,-795,0,1765802099,15158.301024709996,128.0494903200015,50685.41170824 2025-12-15,12:35:01.000,349,11104096,-795,0,1765802100,15158.179771129995,128.03539206000278,50685.46760520001 2025-12-15,12:35:02.000,349,11104192,-795,0,1765802101,15158.21345268,128.0494903200015,50685.47459232 2025-12-15,12:35:03.000,349,11104169,-795,0,1765802102,15158.18650743999,128.05653945000086,50685.39074688001 2025-12-15,12:35:04.000,349,11104094,-795,0,1765802103,15158.17303482,128.10588336000365,50685.495553680004 2025-12-15,12:35:05.000,349,11104151,-795,0,1765802104,15158.038308619994,128.0988342300043,50685.41170824 2025-12-15,12:35:06.000,349,11104140,-795,0,1765802105,15158.13261696,128.15522726999916,50685.4326696 2025-12-15,12:35:07.000,349,11104135,-795,0,1765802106,15158.08546278999,128.1481781399998,50685.48157944 2025-12-15,12:35:08.000,349,11104099,-795,0,1765802107,15158.078726479995,128.18342379000387,50685.4326696 2025-12-15,12:35:09.000,349,11104116,-795,0,1765802108,15158.04504492999,128.21866944000067,50685.397734000006 2025-12-15,12:35:10.000,349,11104196,-795,0,1765802109,15157.96420920999,128.20457118000195,50685.3627984 2025-12-15,12:35:11.000,349,11104102,-795,0,1765802110,15157.997890759994,128.21866944000067,50685.41869536001 2025-12-15,12:35:12.000,349,11104115,-795,0,1765802111,15158.02483599999,128.25391509000474,50685.327862800004 2025-12-15,12:35:13.000,349,11104124,-795,0,1765802112,15157.99115445,128.2468659599981,50685.41170824 2025-12-15,12:35:14.000,349,11104183,-795,0,1765802113,15157.98441813999,128.26801335000346,50685.40472112 2025-12-15,12:35:15.000,349,11104092,-795,0,1765802114,15158.00462706999,128.33850465000432,50685.39074688001 2025-12-15,12:35:16.000,349,11104110,-795,0,1765802115,15158.00462706999,128.34555378000368,50685.348824160006 2025-12-15,12:35:17.000,349,11104107,-795,0,1765802116,15157.970945519999,128.36670117000176,50685.32087568001 2025-12-15,12:35:18.000,349,11104157,-795,0,1765802117,15158.018099689994,128.38079943000048,50685.22305600001 2025-12-15,12:35:19.000,349,11104073,-795,0,1765802118,15158.018099689994,128.38079943000048,50685.35581128 2025-12-15,12:35:20.000,349,11104148,-795,0,1765802119,15158.058517549995,128.38784855999984,50685.397734000006 2025-12-15,12:35:21.000,349,11104088,-795,0,1765802120,15158.038308619994,128.43719247000263,50685.40472112 2025-12-15,12:35:22.000,349,11104054,-795,0,1765802121,15157.99115445,128.38784855999984,50685.30690144 2025-12-15,12:35:23.000,349,11104155,-795,0,1765802122,15157.997890759994,128.2962098700009,50685.31388856 2025-12-15,12:35:24.000,349,11104195,-795,0,1765802123,15157.970945519999,128.36670117000176,50685.27196584001 2025-12-15,12:35:25.000,349,11104134,-795,0,1765802124,15157.98441813999,128.38784855999984,50685.27196584001 2025-12-15,12:35:26.000,349,11104178,-795,0,1765802125,15157.977681829994,128.35260291000304,50685.25100448001 2025-12-15,12:35:27.000,349,11104184,-795,0,1765802126,15158.03157231,128.3314555199977,50685.23703024 2025-12-15,12:35:28.000,349,11104223,-795,0,1765802127,15158.06525385999,128.43719247000263,50685.26497872 2025-12-15,12:35:29.000,349,11104128,-795,0,1765802128,15158.04504492999,128.35260291000304,50685.31388856 2025-12-15,12:35:30.000,349,11104078,-795,0,1765802129,15158.06525385999,128.38079943000048,50685.23703024 2025-12-15,12:35:31.000,349,11104112,-795,0,1765802130,15158.038308619994,128.38784855999984,50685.27196584001 2025-12-15,12:35:32.000,349,11104054,-795,0,1765802131,15158.04504492999,128.3948976899992,50685.2579916 2025-12-15,12:35:33.000,349,11104042,-795,0,1765802132,15158.02483599999,128.35260291000304,50685.24401736 2025-12-15,12:35:34.000,349,11104133,-795,0,1765802133,15157.98441813999,128.34555378000368,50685.23703024 2025-12-15,12:35:35.000,349,11104147,-795,0,1765802134,15157.997890759994,128.35260291000304,50685.230043120006 2025-12-15,12:35:36.000,349,11104206,-795,0,1765802135,15158.01136338,128.38079943000048,50685.22305600001 2025-12-15,12:35:37.000,349,11104182,-795,0,1765802136,15158.01136338,128.38784855999984,50685.209081760004 2025-12-15,12:35:38.000,349,11104119,-795,0,1765802137,15158.00462706999,128.38079943000048,50685.21606888 2025-12-15,12:35:39.000,349,11104073,-795,0,1765802138,15158.01136338,128.31735725999897,50685.15318480001 2025-12-15,12:35:40.000,349,11104164,-795,0,1765802139,15158.038308619994,128.35260291000304,50685.278952960005 2025-12-15,12:35:41.000,349,11104170,-795,0,1765802140,15158.01136338,128.3314555199977,50685.26497872 2025-12-15,12:35:42.000,349,11104161,-795,0,1765802141,15158.03157231,128.38079943000048,50685.28594008 2025-12-15,12:35:43.000,349,11104138,-795,0,1765802142,15158.058517549995,128.50063464000414,50685.2929272 2025-12-15,12:35:44.000,349,11104221,-795,0,1765802143,15158.058517549995,128.4230942100039,50685.28594008 2025-12-15,12:35:45.000,349,11104134,-795,0,1765802144,15158.06525385999,128.46538899000006,50685.23703024 2025-12-15,12:35:46.000,349,11104151,-755,0,1765802145,15158.018099689994,128.47948724999878,50685.21606888 2025-12-15,12:35:47.000,349,11104175,-795,0,1765802146,15158.119144339995,128.4230942100039,50685.21606888 2025-12-15,12:35:48.000,349,11104134,-795,0,1765802147,15158.10567171999,128.43719247000263,50685.17414616001 2025-12-15,12:35:49.000,349,11104050,-795,0,1765802148,15158.11240803,128.3314555199977,50685.16715904 2025-12-15,12:35:50.000,349,11104232,-795,0,1765802149,15158.10567171999,128.38079943000048,50685.13222344001 2025-12-15,12:35:51.000,349,11104105,-795,0,1765802150,15158.06525385999,128.38079943000048,50685.08331360001 2025-12-15,12:35:52.000,349,11104127,-795,0,1765802151,15158.10567171999,128.36670117000176,50685.09728784 2025-12-15,12:35:53.000,349,11104212,-795,0,1765802152,15158.08546278999,128.41604508000455,50685.1182492 2025-12-15,12:35:54.000,349,11104182,-795,0,1765802153,15158.11240803,128.38784855999984,50685.09728784 2025-12-15,12:35:55.000,349,11104089,-795,0,1765802154,15158.13261696,128.3948976899992,50685.09030072 2025-12-15,12:35:56.000,349,11104110,-795,0,1765802155,15158.14608957999,128.38784855999984,50685.160171920004 2025-12-15,12:35:57.000,349,11104164,-795,0,1765802156,15158.17303482,128.47243811999942,50685.10427496001 2025-12-15,12:35:58.000,349,11104094,-715,0,1765802157,15158.15282589,128.43719247000263,50685.209081760004 2025-12-15,12:35:59.000,349,11104116,-795,0,1765802158,15158.19324375,128.4230942100039,50685.08331360001 2025-12-15,12:36:00.000,349,11104183,-795,0,1765802159,15158.15282589,128.43719247000263,50685.10427496001 2025-12-15,12:36:01.000,349,11104291,-795,0,1765802160,15158.15282589,128.40899594999792,50685.13222344001 2025-12-15,12:36:02.000,349,11104225,-795,0,1765802161,15158.14608957999,128.40899594999792,50685.14619768 2025-12-15,12:36:03.000,349,11104158,-795,0,1765802162,15158.21345268,128.43014334000327,50685.16715904 2025-12-15,12:36:04.000,349,11104048,-795,0,1765802163,15158.24713422999,128.46538899000006,50685.15318480001 2025-12-15,12:36:05.000,349,11104175,-795,0,1765802164,15158.240397919995,128.38784855999984,50685.13222344001 2025-12-15,12:36:06.000,349,11104179,-795,0,1765802165,15158.20671636999,128.40194681999856,50685.03440376001 2025-12-15,12:36:07.000,349,11104159,-795,0,1765802166,15158.220188989995,128.3596520400024,50685.10427496001 2025-12-15,12:36:08.000,349,11104107,-795,0,1765802167,15158.260606849995,128.40899594999792,50685.05536512001 2025-12-15,12:36:09.000,349,11104156,-795,0,1765802168,15158.28755208999,128.3314555199977,50685.06933936 2025-12-15,12:36:10.000,349,11104137,-795,0,1765802169,15158.280815779995,128.3314555199977,50685.10427496001 2025-12-15,12:36:11.000,349,11104142,-795,0,1765802170,15158.260606849995,128.3103081299996,50685.041390880004 2025-12-15,12:36:12.000,349,11104141,-795,0,1765802171,15158.26734315999,128.23276769999939,50685.013442400006 2025-12-15,12:36:13.000,349,11104127,-795,0,1765802172,15158.23366161,128.20457118000195,50685.08331360001 2025-12-15,12:36:14.000,349,11104115,-795,0,1765802173,15158.26734315999,128.1975220500026,50685.013442400006 2025-12-15,12:36:15.000,349,11104189,-795,0,1765802174,15158.139353269995,128.22571857000003,50684.96453256001 2025-12-15,12:36:16.000,349,11104122,-795,0,1765802175,15158.15282589,128.23276769999939,50685.062352240006 2025-12-15,12:36:17.000,349,11104205,-795,0,1765802176,15158.11240803,128.20457118000195,50685.06933936 2025-12-15,12:36:18.000,349,11104098,-795,0,1765802177,15157.997890759994,128.2468659599981,50685.07632648 2025-12-15,12:36:19.000,349,11104174,-795,0,1765802178,15157.997890759994,128.19047292000323,50685.1182492 2025-12-15,12:36:20.000,349,11104095,-795,0,1765802179,15158.00462706999,128.20457118000195,50685.09728784 2025-12-15,12:36:21.000,349,11104202,-795,0,1765802180,15157.883373489989,128.2609642200041,50685.09030072 2025-12-15,12:36:22.000,349,11104284,-795,0,1765802181,15157.869900869999,128.25391509000474,50685.048378 2025-12-15,12:36:23.000,349,11104152,-795,0,1765802182,15157.842955629989,128.21866944000067,50685.02741664 2025-12-15,12:36:24.000,349,11104117,-795,0,1765802183,15157.842955629989,128.2609642200041,50685.10427496001 2025-12-15,12:36:25.000,349,11104172,-795,0,1765802184,15157.735174669993,128.2609642200041,50685.062352240006 2025-12-15,12:36:26.000,349,11104118,-795,0,1765802185,15157.775592529993,128.28211161000218,50684.9785068 2025-12-15,12:36:27.000,349,11104093,-795,0,1765802186,15157.795801459994,128.2962098700009,50685.013442400006 2025-12-15,12:36:28.000,349,11104082,-795,0,1765802187,15157.741910979988,128.35260291000304,50684.97151968 2025-12-15,12:36:29.000,349,11104123,-795,0,1765802188,15157.782328839989,128.33850465000432,50685.00645528001 2025-12-15,12:36:30.000,349,11104147,-795,0,1765802189,15157.755383599993,128.38079943000048,50685.048378 2025-12-15,12:36:31.000,349,11104135,-795,0,1765802190,15157.809274079998,128.38784855999984,50685.09030072 2025-12-15,12:36:32.000,349,11104049,-795,0,1765802191,15157.809274079998,128.37375030000112,50685.02042952 2025-12-15,12:36:33.000,349,11104202,-795,0,1765802192,15157.842955629989,128.38079943000048,50685.02741664 2025-12-15,12:36:34.000,349,11104093,-795,0,1765802193,15157.802537769989,128.38784855999984,50685.09728784 2025-12-15,12:36:35.000,349,11104221,-795,0,1765802194,15157.863164559989,128.43014334000327,50685.041390880004 2025-12-15,12:36:36.000,349,11104052,-795,0,1765802195,15157.896846109994,128.36670117000176,50684.96453256001 2025-12-15,12:36:37.000,349,11104141,-795,0,1765802196,15157.863164559989,128.40194681999856,50684.9785068 2025-12-15,12:36:38.000,349,11104157,-795,0,1765802197,15157.883373489989,128.40899594999792,50684.95754544 2025-12-15,12:36:39.000,349,11104182,-795,0,1765802198,15157.910318729999,128.43719247000263,50684.95754544 2025-12-15,12:36:40.000,349,11104177,-795,0,1765802199,15157.863164559989,128.4230942100039,50684.92260984 2025-12-15,12:36:41.000,349,11104188,-795,0,1765802200,15157.896846109994,128.50063464000414,50684.92260984 2025-12-15,12:36:42.000,349,11104087,-795,0,1765802201,15157.90358241999,128.45129073000135,50684.98549392001 2025-12-15,12:36:43.000,349,11104110,-795,0,1765802202,15157.917055039994,128.40194681999856,50684.93658408001 2025-12-15,12:36:44.000,349,11104133,-795,0,1765802203,15157.957472899994,128.49358551000478,50685.013442400006 2025-12-15,12:36:45.000,349,11104123,-795,0,1765802204,15157.94400027999,128.46538899000006,50684.99946816 2025-12-15,12:36:46.000,349,11104254,-795,0,1765802205,15157.917055039994,128.46538899000006,50684.98549392001 2025-12-15,12:36:47.000,349,11104079,-795,0,1765802206,15157.92379134999,128.4583398600007,50684.99946816 2025-12-15,12:36:48.000,349,11104152,-795,0,1765802207,15157.910318729999,128.50063464000414,50684.93658408001 2025-12-15,12:36:49.000,349,11104117,-795,0,1765802208,15157.890109799999,128.53588029000093,50684.86671288001 2025-12-15,12:36:50.000,349,11104124,-795,0,1765802209,15157.856428249994,128.5217820300022,50684.95754544 2025-12-15,12:36:51.000,349,11104131,-795,0,1765802210,15157.836219319994,128.47948724999878,50684.992481040004 2025-12-15,12:36:52.000,349,11104168,-795,0,1765802211,15157.775592529993,128.54997854999965,50684.95754544 2025-12-15,12:36:53.000,349,11104077,-795,0,1765802212,15157.802537769989,128.48653637999814,50684.85273864 2025-12-15,12:36:54.000,349,11104149,-795,0,1765802213,15157.795801459994,128.56407680999837,50684.9086356 2025-12-15,12:36:55.000,349,11104164,-795,0,1765802214,15157.741910979988,128.5429294200003,50684.92260984 2025-12-15,12:36:56.000,349,11104064,-795,0,1765802215,15157.728438359998,128.5217820300022,50684.96453256001 2025-12-15,12:36:57.000,349,11104115,-795,0,1765802216,15157.748647289998,128.56407680999837,50684.99946816 2025-12-15,12:36:58.000,349,11104145,-795,0,1765802217,15157.728438359998,128.59227333000308,50684.95055832 2025-12-15,12:36:59.000,349,11104014,-795,0,1765802218,15157.762119909989,128.5076837700035,50684.97151968 2025-12-15,12:37:00.000,349,11104162,-795,0,1765802219,15157.714965739993,128.62751897999988,50684.96453256001 2025-12-15,12:37:01.000,349,11104091,-795,0,1765802220,15157.795801459994,128.62751897999988,50684.93658408001 2025-12-15,12:37:02.000,349,11104223,-795,0,1765802221,15157.809274079998,128.62046985000052,50684.894661360006 2025-12-15,12:37:03.000,349,11104191,-795,0,1765802222,15157.836219319994,128.62751897999988,50684.92959696 2025-12-15,12:37:04.000,349,11104153,-795,0,1765802223,15157.863164559989,128.66276463000395,50684.92260984 2025-12-15,12:37:05.000,349,11104129,-795,0,1765802224,15157.822746699989,128.63456810999924,50684.894661360006 2025-12-15,12:37:06.000,349,11104145,-795,0,1765802225,15157.876637179994,128.63456810999924,50684.83876440001 2025-12-15,12:37:07.000,349,11104033,-795,0,1765802226,15157.896846109994,128.62046985000052,50684.83876440001 2025-12-15,12:37:08.000,349,11104141,-795,0,1765802227,15157.890109799999,128.66276463000395,50684.90164848 2025-12-15,12:37:09.000,349,11104087,-795,0,1765802228,15157.816010389994,128.59932246000244,50684.81081592 2025-12-15,12:37:10.000,349,11104063,-795,0,1765802229,15157.856428249994,128.6063715900018,50684.83876440001 2025-12-15,12:37:11.000,349,11104127,-795,0,1765802230,15157.917055039994,128.56407680999837,50684.83177728 2025-12-15,12:37:12.000,349,11104113,-795,0,1765802231,15157.856428249994,128.5076837700035,50684.845751520006 2025-12-15,12:37:13.000,349,11104125,-795,0,1765802232,15157.96420920999,128.5217820300022,50684.85273864 2025-12-15,12:37:14.000,349,11104117,-795,0,1765802233,15157.90358241999,128.5076837700035,50684.85273864 2025-12-15,12:37:15.000,349,11104035,-755,0,1765802234,15157.883373489989,128.47243811999942,50684.8038288 2025-12-15,12:37:16.000,349,11104138,-795,0,1765802235,15157.950736589999,128.49358551000478,50684.78286744 2025-12-15,12:37:17.000,349,11104198,-795,0,1765802236,15157.92379134999,128.43719247000263,50684.8038288 2025-12-15,12:37:18.000,349,11104051,-795,0,1765802237,15157.937263969994,128.49358551000478,50684.845751520006 2025-12-15,12:37:19.000,349,11104201,-795,0,1765802238,15157.883373489989,128.49358551000478,50684.85972576 2025-12-15,12:37:20.000,349,11104157,-795,0,1765802239,15157.90358241999,128.43719247000263,50684.8038288 2025-12-15,12:37:21.000,349,11104120,-795,0,1765802240,15157.910318729999,128.43014334000327,50684.873700000004 2025-12-15,12:37:22.000,349,11104051,-795,0,1765802241,15157.816010389994,128.48653637999814,50684.85273864 2025-12-15,12:37:23.000,349,11104181,-795,0,1765802242,15157.829483009999,128.41604508000455,50684.85273864 2025-12-15,12:37:24.000,349,11104182,-795,0,1765802243,15157.795801459994,128.3948976899992,50684.873700000004 2025-12-15,12:37:25.000,349,11104005,-795,0,1765802244,15157.795801459994,128.444241600002,50684.78286744 2025-12-15,12:37:26.000,349,11104143,-795,0,1765802245,15157.809274079998,128.40194681999856,50684.83876440001 2025-12-15,12:37:27.000,349,11104193,-795,0,1765802246,15157.762119909989,128.4230942100039,50684.95055832 2025-12-15,12:37:28.000,349,11104160,-795,0,1765802247,15157.762119909989,128.41604508000455,50684.9086356 2025-12-15,12:37:29.000,349,11104124,-795,0,1765802248,15157.768856219998,128.38784855999984,50684.873700000004 2025-12-15,12:37:30.000,349,11104088,-795,0,1765802249,15157.728438359998,128.444241600002,50684.81081592 2025-12-15,12:37:31.000,349,11104021,-795,0,1765802250,15157.768856219998,128.48653637999814,50684.943571200005 2025-12-15,12:37:32.000,349,11104100,-795,0,1765802251,15157.782328839989,128.40899594999792,50684.90164848 2025-12-15,12:37:33.000,349,11104039,-795,0,1765802252,15157.789065149998,128.41604508000455,50684.93658408001 2025-12-15,12:37:34.000,349,11104048,-795,0,1765802253,15157.748647289998,128.47948724999878,50684.92260984 2025-12-15,12:37:35.000,349,11104165,-795,0,1765802254,15157.694756809993,128.4230942100039,50684.83876440001 2025-12-15,12:37:36.000,349,11104120,-795,0,1765802255,15157.708229429998,128.43014334000327,50684.88767424001 2025-12-15,12:37:37.000,349,11104061,-795,0,1765802256,15157.775592529993,128.41604508000455,50684.88767424001 2025-12-15,12:37:38.000,349,11104128,-795,0,1765802257,15157.768856219998,128.50063464000414,50684.824790160004 2025-12-15,12:37:39.000,349,11104055,-795,0,1765802258,15157.802537769989,128.45129073000135,50684.824790160004 2025-12-15,12:37:40.000,349,11104188,-795,0,1765802259,15157.755383599993,128.45129073000135,50684.85273864 2025-12-15,12:37:41.000,349,11104034,-795,0,1765802260,15157.782328839989,128.40194681999856,50684.845751520006 2025-12-15,12:37:42.000,349,11104177,-795,0,1765802261,15157.735174669993,128.47243811999942,50684.8038288 2025-12-15,12:37:43.000,349,11104142,-795,0,1765802262,15157.741910979988,128.33850465000432,50684.74793184001 2025-12-15,12:37:44.000,349,11104118,-795,0,1765802263,15157.735174669993,128.35260291000304,50684.775880320005 2025-12-15,12:37:45.000,349,11104112,-795,0,1765802264,15157.748647289998,128.38079943000048,50684.726970480006 2025-12-15,12:37:46.000,349,11104150,-795,0,1765802265,15157.728438359998,128.34555378000368,50684.706009120004 2025-12-15,12:37:47.000,349,11104062,-795,0,1765802266,15157.755383599993,128.34555378000368,50684.74094472 2025-12-15,12:37:48.000,349,11104141,-795,0,1765802267,15157.789065149998,128.30325900000025,50684.81081592 2025-12-15,12:37:49.000,349,11104111,-795,0,1765802268,15157.775592529993,128.28211161000218,50684.75491896 2025-12-15,12:37:50.000,349,11104084,-715,0,1765802269,15157.735174669993,128.2962098700009,50684.8038288 2025-12-15,12:37:51.000,349,11104166,-795,0,1765802270,15157.775592529993,128.31735725999897,50684.83177728 2025-12-15,12:37:52.000,349,11104070,-795,0,1765802271,15157.762119909989,128.23276769999939,50684.706009120004 2025-12-15,12:37:53.000,349,11104138,-795,0,1765802272,15157.789065149998,128.34555378000368,50684.7339576 2025-12-15,12:37:54.000,349,11104116,-795,0,1765802273,15157.782328839989,128.3314555199977,50684.81780304001 2025-12-15,12:37:55.000,349,11104075,-795,0,1765802274,15157.795801459994,128.33850465000432,50684.78985456 2025-12-15,12:37:56.000,349,11104124,-795,0,1765802275,15157.782328839989,128.34555378000368,50684.83177728 2025-12-15,12:37:57.000,349,11104071,-795,0,1765802276,15157.789065149998,128.34555378000368,50684.845751520006 2025-12-15,12:37:58.000,349,11104147,-795,0,1765802277,15157.816010389994,128.34555378000368,50684.86671288001 2025-12-15,12:37:59.000,349,11104096,-795,0,1765802278,15157.869900869999,128.28211161000218,50684.83177728 2025-12-15,12:38:00.000,349,11104144,-795,0,1765802279,15157.836219319994,128.3103081299996,50684.775880320005 2025-12-15,12:38:01.000,349,11104167,-795,0,1765802280,15157.809274079998,128.2962098700009,50684.81780304001 2025-12-15,12:38:02.000,349,11104108,-795,0,1765802281,15157.816010389994,128.31735725999897,50684.726970480006 2025-12-15,12:38:03.000,349,11104186,-795,0,1765802282,15157.802537769989,128.43014334000327,50684.69203488 2025-12-15,12:38:04.000,349,11104127,-795,0,1765802283,15157.775592529993,128.49358551000478,50684.81780304001 2025-12-15,12:38:05.000,349,11104025,-795,0,1765802284,15157.829483009999,128.4583398600007,50684.71998336001 2025-12-15,12:38:06.000,349,11104123,-795,0,1765802285,15157.809274079998,128.36670117000176,50684.845751520006 2025-12-15,12:38:07.000,349,11104090,-795,0,1765802286,15157.869900869999,128.47243811999942,50684.824790160004 2025-12-15,12:38:08.000,349,11104069,-795,0,1765802287,15157.863164559989,128.50063464000414,50684.78985456 2025-12-15,12:38:09.000,349,11104160,-795,0,1765802288,15157.869900869999,128.53588029000093,50684.775880320005 2025-12-15,12:38:10.000,349,11104121,-795,0,1765802289,15157.836219319994,128.54997854999965,50684.69902200001 2025-12-15,12:38:11.000,349,11104077,-795,0,1765802290,15157.863164559989,128.5076837700035,50684.71998336001 2025-12-15,12:38:12.000,349,11104160,-795,0,1765802291,15157.849691939999,128.49358551000478,50684.74094472 2025-12-15,12:38:13.000,349,11104055,-795,0,1765802292,15157.92379134999,128.53588029000093,50684.6640864 2025-12-15,12:38:14.000,349,11104198,-795,0,1765802293,15157.930527659999,128.48653637999814,50684.726970480006 2025-12-15,12:38:15.000,349,11104137,-795,0,1765802294,15157.950736589999,128.46538899000006,50684.78985456 2025-12-15,12:38:16.000,349,11104161,-795,0,1765802295,15158.02483599999,128.47243811999942,50684.845751520006 2025-12-15,12:38:17.000,349,11104129,-795,0,1765802296,15158.01136338,128.49358551000478,50684.83177728 2025-12-15,12:38:18.000,349,11104141,-795,0,1765802297,15157.896846109994,128.51473290000285,50684.79684168001 2025-12-15,12:38:19.000,349,11104210,-795,0,1765802298,15158.04504492999,128.47243811999942,50684.78286744 2025-12-15,12:38:20.000,349,11104189,-795,0,1765802299,15158.00462706999,128.43719247000263,50684.83876440001 2025-12-15,12:38:21.000,349,11104048,-795,0,1765802300,15157.96420920999,128.4230942100039,50684.83177728 2025-12-15,12:38:22.000,349,11104134,-795,0,1765802301,15158.00462706999,128.50063464000414,50684.71998336001 2025-12-15,12:38:23.000,349,11104117,-795,0,1765802302,15157.997890759994,128.47948724999878,50684.83876440001 2025-12-15,12:38:24.000,349,11104170,-795,0,1765802303,15157.930527659999,128.45129073000135,50684.8038288 2025-12-15,12:38:25.000,349,11104170,-795,0,1765802304,15157.876637179994,128.444241600002,50684.76190608 2025-12-15,12:38:26.000,349,11104188,-795,0,1765802305,15157.99115445,128.43014334000327,50684.74793184001 2025-12-15,12:38:27.000,349,11104149,-795,0,1765802306,15158.03157231,128.40194681999856,50684.824790160004 2025-12-15,12:38:28.000,349,11103953,-795,0,1765802307,15158.018099689994,128.43014334000327,50684.78985456 2025-12-15,12:38:29.000,349,11104145,-795,0,1765802308,15157.98441813999,128.38784855999984,50684.824790160004 2025-12-15,12:38:30.000,349,11104246,-795,0,1765802309,15157.99115445,128.34555378000368,50684.71299624 2025-12-15,12:38:31.000,349,11104165,-795,0,1765802310,15158.02483599999,128.31735725999897,50684.775880320005 2025-12-15,12:38:32.000,349,11104199,-795,0,1765802311,15158.03157231,128.3314555199977,50684.78985456 2025-12-15,12:38:33.000,349,11104234,-795,0,1765802312,15158.05178124,128.28211161000218,50684.775880320005 2025-12-15,12:38:34.000,349,11104183,-795,0,1765802313,15158.05178124,128.25391509000474,50684.71299624 2025-12-15,12:38:35.000,349,11104051,-795,0,1765802314,15158.03157231,128.2468659599981,50684.678060640006 2025-12-15,12:38:36.000,349,11104197,-795,0,1765802315,15158.058517549995,128.21866944000067,50684.67107352001 2025-12-15,12:38:37.000,349,11104002,-795,0,1765802316,15158.05178124,128.1481781399998,50684.63613792 2025-12-15,12:38:38.000,349,11104232,-795,0,1765802317,15158.08546278999,128.1481781399998,50684.64312504 2025-12-15,12:38:39.000,349,11104097,-795,0,1765802318,15158.139353269995,128.0988342300043,50684.6640864 2025-12-15,12:38:40.000,349,11104104,-795,0,1765802319,15158.119144339995,128.13407988000108,50684.57325384 2025-12-15,12:38:41.000,349,11104142,-795,0,1765802320,15158.14608957999,128.12703075000172,50684.559279600006 2025-12-15,12:38:42.000,349,11104172,-795,0,1765802321,15158.179771129995,128.02834293000342,50684.57325384 2025-12-15,12:38:43.000,349,11104131,-795,0,1765802322,15158.22692529999,127.98604814999999,50684.726970480006 2025-12-15,12:38:44.000,349,11104091,-795,0,1765802323,15158.25387054,128.02129380000406,50684.6640864 2025-12-15,12:38:45.000,349,11104062,-795,0,1765802324,15158.341442569996,127.90850771999976,50684.559279600006 2025-12-15,12:38:46.000,349,11104118,-795,0,1765802325,15158.368387809991,127.87326207000297,50684.60120232001 2025-12-15,12:38:47.000,349,11104189,-795,0,1765802326,15158.39533305,127.85211468000489,50684.64312504 2025-12-15,12:38:48.000,349,11104197,-795,0,1765802327,15158.388596739991,127.82391816000018,50684.608189440005 2025-12-15,12:38:49.000,349,11104202,-795,0,1765802328,15158.34817887999,127.85916381000425,50684.6640864 2025-12-15,12:38:50.000,349,11104105,-795,0,1765802329,15158.301024709996,127.8662129400036,50684.54530536 2025-12-15,12:38:51.000,349,11104129,-795,0,1765802330,15158.24713422999,127.8380164199989,50684.58024096001 2025-12-15,12:38:52.000,349,11104165,-795,0,1765802331,15158.199980059995,127.8380164199989,50684.55229248001 2025-12-15,12:38:53.000,349,11104134,-795,0,1765802332,15158.24713422999,127.76047598999867,50684.5942152 2025-12-15,12:38:54.000,349,11103913,-795,0,1765802333,15158.21345268,127.7040829500038,50684.58024096001 2025-12-15,12:38:55.000,349,11104179,-795,0,1765802334,15158.19324375,127.73932860000059,50684.57325384 2025-12-15,12:38:56.000,349,11104074,-795,0,1765802335,15158.16629850999,127.68293555999844,50684.64312504 2025-12-15,12:38:57.000,349,11104094,-795,0,1765802336,15158.14608957999,127.63359165000293,50684.62915080001 2025-12-15,12:38:58.000,349,11104117,-795,0,1765802337,15158.12588064999,127.61244426000485,50684.58024096001 2025-12-15,12:38:59.000,349,11104117,-795,0,1765802338,15158.11240803,127.56310035000206,50684.58722808 2025-12-15,12:39:00.000,349,11104217,-795,0,1765802339,15158.07199017,127.57719861000078,50684.63613792 2025-12-15,12:39:01.000,349,11104124,-795,0,1765802340,15158.05178124,127.50670730999991,50684.62915080001 2025-12-15,12:39:02.000,349,11104155,-795,0,1765802341,15158.038308619994,127.43621600999904,50684.62915080001 2025-12-15,12:39:03.000,349,11104075,-795,0,1765802342,15158.04504492999,127.41506862000097,50684.60120232001 2025-12-15,12:39:04.000,349,11104160,-795,0,1765802343,15158.00462706999,127.3445773200001,50684.538318240004 2025-12-15,12:39:05.000,349,11104045,-795,0,1765802344,15157.957472899994,127.31638080000266,50684.56626672 2025-12-15,12:39:06.000,349,11104050,-795,0,1765802345,15158.00462706999,127.32342993000202,50684.61517656 2025-12-15,12:39:07.000,349,11104062,-795,0,1765802346,15157.99115445,127.21769298000436,50684.61517656 2025-12-15,12:39:08.000,349,11104096,-795,0,1765802347,15158.018099689994,127.22474211000372,50684.706009120004 2025-12-15,12:39:09.000,349,11104121,-795,0,1765802348,15157.970945519999,127.196545589999,50684.58722808 2025-12-15,12:39:10.000,349,11104159,-795,0,1765802349,15157.937263969994,127.16834907000157,50684.58722808 2025-12-15,12:39:11.000,349,11104112,-795,0,1765802350,15157.876637179994,127.11195602999942,50684.65011216001 2025-12-15,12:39:12.000,349,11104056,-795,0,1765802351,15157.842955629989,127.14015255000413,50684.64312504 2025-12-15,12:39:13.000,349,11104079,-795,0,1765802352,15157.802537769989,127.16129994000221,50684.58722808 2025-12-15,12:39:14.000,349,11104093,-795,0,1765802353,15157.728438359998,127.14015255000413,50684.6640864 2025-12-15,12:39:15.000,349,11104074,-795,0,1765802354,15157.755383599993,127.196545589999,50684.76889320001 2025-12-15,12:39:16.000,349,11104120,-795,0,1765802355,15157.748647289998,127.17539820000093,50684.58722808 2025-12-15,12:39:17.000,349,11104155,-795,0,1765802356,15157.762119909989,127.14720168000349,50684.608189440005 2025-12-15,12:39:18.000,349,11104091,-795,0,1765802357,15157.741910979988,127.09080864000134,50684.69902200001 2025-12-15,12:39:19.000,349,11104098,-795,0,1765802358,15157.688020499998,127.17539820000093,50684.64312504 2025-12-15,12:39:20.000,349,11104208,-795,0,1765802359,15157.688020499998,127.05556299000455,50684.678060640006 2025-12-15,12:39:21.000,349,11104162,-795,0,1765802360,15157.714965739993,127.11195602999942,50684.67107352001 2025-12-15,12:39:22.000,349,11104117,-795,0,1765802361,15157.661075259988,127.0626121200039,50684.68504776 2025-12-15,12:39:23.000,349,11104128,-795,0,1765802362,15157.688020499998,127.02736646999983,50684.68504776 2025-12-15,12:39:24.000,349,11104021,-795,0,1765802363,15157.681284189988,127.06966125000326,50684.5942152 2025-12-15,12:39:25.000,349,11104109,-795,0,1765802364,15157.640866329988,127.09080864000134,50684.69902200001 2025-12-15,12:39:26.000,349,11104086,-795,0,1765802365,15157.681284189988,126.97097342999768,50684.58722808 2025-12-15,12:39:27.000,349,11104018,-795,0,1765802366,15157.654338949993,127.00621908000176,50684.62216368 2025-12-15,12:39:28.000,349,11104088,-795,0,1765802367,15157.613921089993,126.9498260399996,50684.62216368 2025-12-15,12:39:29.000,349,11104115,-795,0,1765802368,15157.661075259988,126.89343300000473,50684.57325384 2025-12-15,12:39:30.000,349,11104188,-795,0,1765802369,15157.620657400003,126.94277691000025,50684.56626672 2025-12-15,12:39:31.000,349,11104149,-795,0,1765802370,15157.694756809993,126.89343300000473,50684.6640864 2025-12-15,12:39:32.000,349,11104167,-795,0,1765802371,15157.681284189988,126.90753126000345,50684.657099280004 2025-12-15,12:39:33.000,349,11104072,-795,0,1765802372,15157.728438359998,126.82294170000387,50684.657099280004 2025-12-15,12:39:34.000,349,11103835,-795,0,1765802373,15157.654338949993,126.8511382200013,50684.678060640006 2025-12-15,12:39:35.000,349,11104153,-795,0,1765802374,15157.708229429998,126.7876960499998,50684.706009120004 2025-12-15,12:39:36.000,349,11104149,-715,0,1765802375,15157.701493119988,126.8511382200013,50684.68504776 2025-12-15,12:39:37.000,349,11104135,-795,0,1765802376,15157.735174669993,126.79474517999915,50684.657099280004 2025-12-15,12:39:38.000,349,11104064,-795,0,1765802377,15157.681284189988,126.7876960499998,50684.62216368 2025-12-15,12:39:39.000,349,11104105,-795,0,1765802378,15157.640866329988,126.71720474999893,50684.706009120004 2025-12-15,12:39:40.000,349,11104130,-795,0,1765802379,15157.627393709998,126.72425387999829,50684.67107352001 2025-12-15,12:39:41.000,349,11104113,-795,0,1765802380,15157.573503229993,126.68900823000149,50684.67107352001 2025-12-15,12:39:42.000,349,11104147,-795,0,1765802381,15157.573503229993,126.68195910000213,50684.706009120004 2025-12-15,12:39:43.000,349,11104140,-795,0,1765802382,15157.539821680002,126.68195910000213,50684.69902200001 2025-12-15,12:39:44.000,349,11104225,-795,0,1765802383,15157.512876439992,126.68900823000149,50684.62915080001 2025-12-15,12:39:45.000,349,11104203,-795,0,1765802384,15157.465722269997,126.71015561999957,50684.63613792 2025-12-15,12:39:46.000,349,11104168,-795,0,1765802385,15157.432040719992,126.59736954000255,50684.74094472 2025-12-15,12:39:47.000,349,11104082,-795,0,1765802386,15157.432040719992,126.62556605999998,50684.69902200001 2025-12-15,12:39:48.000,349,11104153,-795,0,1765802387,15157.438777030002,126.6396643199987,50684.64312504 2025-12-15,12:39:49.000,349,11104142,-795,0,1765802388,15157.418568100002,126.61851693000062,50684.65011216001 2025-12-15,12:39:50.000,349,11104162,-795,0,1765802389,15157.337732380001,126.61851693000062,50684.63613792 2025-12-15,12:39:51.000,349,11104151,-795,0,1765802390,15157.364677619997,126.63261518999934,50684.726970480006 2025-12-15,12:39:52.000,349,11104046,-795,0,1765802391,15157.371413929992,126.53392737000104,50684.69902200001 2025-12-15,12:39:53.000,349,11104157,-795,0,1765802392,15157.384886549997,126.61851693000062,50684.68504776 2025-12-15,12:39:54.000,349,11104158,-795,0,1765802393,15157.297314520001,126.6044186700019,50684.706009120004 2025-12-15,12:39:55.000,349,11104199,-795,0,1765802394,15157.270369279991,126.54802562999976,50684.69203488 2025-12-15,12:39:56.000,349,11104264,-795,0,1765802395,15157.270369279991,126.57622215000447,50684.726970480006 2025-12-15,12:39:57.000,349,11104160,-795,0,1765802396,15157.229951419991,126.53392737000104,50684.706009120004 2025-12-15,12:39:58.000,349,11104118,-755,0,1765802397,15157.263632969996,126.59032041000319,50684.65011216001 2025-12-15,12:39:59.000,349,11104209,-795,0,1765802398,15157.263632969996,126.6044186700019,50684.64312504 2025-12-15,12:40:00.000,349,11104067,-795,0,1765802399,15157.216478800001,126.62556605999998,50684.657099280004 2025-12-15,12:40:01.000,349,11104273,-795,0,1765802400,15157.216478800001,126.61851693000062,50684.657099280004 2025-12-15,12:40:02.000,349,11104209,-795,0,1765802401,15157.216478800001,126.59736954000255,50684.68504776 2025-12-15,12:40:03.000,349,11104151,-755,0,1765802402,15157.216478800001,126.66786084000341,50684.678060640006 2025-12-15,12:40:04.000,349,11104085,-795,0,1765802403,15157.216478800001,126.57622215000447,50684.69902200001 2025-12-15,12:40:05.000,349,11104134,-795,0,1765802404,15157.203006179996,126.55507475999912,50684.608189440005 2025-12-15,12:40:06.000,349,11104218,-795,0,1765802405,15157.182797249996,126.53392737000104,50684.62216368 2025-12-15,12:40:07.000,349,11104144,-795,0,1765802406,15157.149115699991,126.56212388999847,50684.62915080001 2025-12-15,12:40:08.000,349,11104144,-795,0,1765802407,15157.162588319996,126.5409765000004,50684.61517656 2025-12-15,12:40:09.000,349,11104143,-795,0,1765802408,15157.277105590001,126.49163259000488,50684.67107352001 2025-12-15,12:40:10.000,349,11104132,-795,0,1765802409,15157.229951419991,126.51982911000232,50684.657099280004 2025-12-15,12:40:11.000,349,11104259,-795,0,1765802410,15157.229951419991,126.56212388999847,50684.678060640006 2025-12-15,12:40:12.000,349,11104192,-795,0,1765802411,15157.270369279991,126.45638694000081,50684.678060640006 2025-12-15,12:40:13.000,349,11104087,-795,0,1765802412,15157.203006179996,126.48458345999825,50684.65011216001 2025-12-15,12:40:14.000,349,11104135,-795,0,1765802413,15157.256896660001,126.37884651000059,50684.657099280004 2025-12-15,12:40:15.000,349,11104116,-795,0,1765802414,15157.216478800001,126.42114129000402,50684.726970480006 2025-12-15,12:40:16.000,349,11104150,-795,0,1765802415,15157.203006179996,126.43523955000273,50684.65011216001 2025-12-15,12:40:17.000,349,11104188,-795,0,1765802416,15157.223215109996,126.33655173000443,50684.63613792 2025-12-15,12:40:18.000,349,11104197,-795,0,1765802417,15157.149115699991,126.30130608000036,50684.65011216001 2025-12-15,12:40:19.000,349,11104104,-795,0,1765802418,15157.169324629991,126.28015869000228,50684.6640864 2025-12-15,12:40:20.000,349,11104163,-795,0,1765802419,15157.101961529996,126.27310956000292,50684.67107352001 2025-12-15,12:40:21.000,349,11104137,-795,0,1765802420,15157.081752599996,126.24491303999821,50684.726970480006 2025-12-15,12:40:22.000,349,11104159,-795,0,1765802421,15157.05480736,126.21671652000077,50684.60120232001 2025-12-15,12:40:23.000,349,11104062,-795,0,1765802422,15157.04807104999,126.28720782000164,50684.706009120004 2025-12-15,12:40:24.000,349,11104103,-795,0,1765802423,15157.03459843,126.27310956000292,50684.76889320001 2025-12-15,12:40:25.000,349,11104195,-795,0,1765802424,15157.000916879995,126.23081477999949,50684.74094472 2025-12-15,12:40:26.000,349,11104197,-795,0,1765802425,15156.95376271,126.18852000000334,50684.657099280004 2025-12-15,12:40:27.000,349,11104085,-795,0,1765802426,15156.90660853999,126.28015869000228,50684.706009120004 2025-12-15,12:40:28.000,349,11104100,-795,0,1765802427,15156.90660853999,126.24491303999821,50684.71299624 2025-12-15,12:40:29.000,349,11104040,-795,0,1765802428,15156.859454369995,126.22376565000013,50684.775880320005 2025-12-15,12:40:30.000,349,11104099,-795,0,1765802429,15156.84598174999,126.22376565000013,50684.62915080001 2025-12-15,12:40:31.000,349,11104129,-795,0,1765802430,15156.79209127,126.21671652000077,50684.678060640006 2025-12-15,12:40:32.000,349,11104160,-795,0,1765802431,15156.738200789994,126.22376565000013,50684.6640864 2025-12-15,12:40:33.000,349,11104098,-795,0,1765802432,15156.650628759999,126.22376565000013,50684.65011216001 2025-12-15,12:40:34.000,349,11104087,-795,0,1765802433,15156.637156139994,126.25196217000484,50684.726970480006 2025-12-15,12:40:35.000,349,11104161,-795,0,1765802434,15156.643892449989,126.32245346999844,50684.6640864 2025-12-15,12:40:36.000,349,11104147,-795,0,1765802435,15156.637156139994,126.30130608000036,50684.678060640006 2025-12-15,12:40:37.000,349,11104178,-795,0,1765802436,15156.596738279994,126.33655173000443,50684.69203488 2025-12-15,12:40:38.000,349,11104172,-795,0,1765802437,15156.549584109998,126.294256950001,50684.5942152 2025-12-15,12:40:39.000,349,11104118,-795,0,1765802438,15156.556320419993,126.23786390999885,50684.54530536 2025-12-15,12:40:40.000,349,11104192,-795,0,1765802439,15156.542847799989,126.32245346999844,50684.54530536 2025-12-15,12:40:41.000,349,11104176,-795,0,1765802440,15156.590001969998,126.30835520999972,50684.50338264001 2025-12-15,12:40:42.000,349,11104168,-795,0,1765802441,15156.590001969998,126.27310956000292,50684.5942152 2025-12-15,12:40:43.000,349,11104116,-795,0,1765802442,15156.542847799989,126.32245346999844,50684.54530536 2025-12-15,12:40:44.000,349,11104221,-795,0,1765802443,15156.563056729989,126.31540433999908,50684.53133112001 2025-12-15,12:40:45.000,349,11104042,-795,0,1765802444,15156.549584109998,126.35769912000251,50684.51735688 2025-12-15,12:40:46.000,349,11104217,-795,0,1765802445,15156.549584109998,126.35769912000251,50684.42652432 2025-12-15,12:40:47.000,349,11104079,-795,0,1765802446,15156.583265659989,126.37884651000059,50684.48242128001 2025-12-15,12:40:48.000,349,11104175,-795,0,1765802447,15156.590001969998,126.37179738000123,50684.50338264001 2025-12-15,12:40:49.000,349,11104139,-795,0,1765802448,15156.583265659989,126.37179738000123,50684.48242128001 2025-12-15,12:40:50.000,349,11104127,-795,0,1765802449,15156.542847799989,126.41409216000466,50684.62216368 2025-12-15,12:40:51.000,349,11104070,-795,0,1765802450,15156.583265659989,126.4422886800021,50684.57325384 2025-12-15,12:40:52.000,349,11104126,-795,0,1765802451,15156.643892449989,126.42114129000402,50684.524344 2025-12-15,12:40:53.000,349,11104198,-795,0,1765802452,15156.664101379989,126.47753432999889,50684.48242128001 2025-12-15,12:40:54.000,349,11104215,-795,0,1765802453,15156.657365069994,126.49868172000424,50684.4195372 2025-12-15,12:40:55.000,349,11104160,-795,0,1765802454,15156.717991859994,126.53392737000104,50684.47543416 2025-12-15,12:40:56.000,349,11104171,-795,0,1765802455,15156.711255549999,126.5057308500036,50684.39857584 2025-12-15,12:40:57.000,349,11104115,-795,0,1765802456,15156.80556388999,126.42114129000402,50684.47543416 2025-12-15,12:40:58.000,349,11104228,-795,0,1765802457,15156.839245439995,126.48458345999825,50684.40556296 2025-12-15,12:40:59.000,349,11104172,-795,0,1765802458,15156.82577281999,126.56212388999847,50684.39857584 2025-12-15,12:41:00.000,349,11104171,-795,0,1765802459,15156.84598174999,126.59032041000319,50684.33569176001 2025-12-15,12:41:01.000,349,11104157,-795,0,1765802460,15156.80556388999,126.54802562999976,50684.30774328 2025-12-15,12:41:02.000,349,11104058,-795,0,1765802461,15156.93355378,126.55507475999912,50684.42652432 2025-12-15,12:41:03.000,349,11104210,-795,0,1765802462,15156.91334485,126.56917301999783,50684.36364024001 2025-12-15,12:41:04.000,349,11104190,-795,0,1765802463,15156.879663299995,126.59736954000255,50684.41255008001 2025-12-15,12:41:05.000,349,11104157,-795,0,1765802464,15156.88639960999,126.51982911000232,50684.391588720006 2025-12-15,12:41:06.000,349,11104149,-795,0,1765802465,15156.88639960999,126.54802562999976,50684.38460160001 2025-12-15,12:41:07.000,349,11104210,-795,0,1765802466,15156.88639960999,126.59032041000319,50684.349666 2025-12-15,12:41:08.000,349,11104157,-795,0,1765802467,15156.88639960999,126.66081171000405,50684.36364024001 2025-12-15,12:41:09.000,349,11104256,-795,0,1765802468,15156.90660853999,126.64671344999806,50684.39857584 2025-12-15,12:41:10.000,349,11104143,-795,0,1765802469,15156.91334485,126.61146780000126,50684.37761448 2025-12-15,12:41:11.000,349,11104144,-795,0,1765802470,15156.92681746999,126.64671344999806,50684.36364024001 2025-12-15,12:41:12.000,349,11104062,-795,0,1765802471,15156.94702639999,126.6396643199987,50684.36364024001 2025-12-15,12:41:13.000,349,11104109,-795,0,1765802472,15156.879663299995,126.72425387999829,50684.39857584 2025-12-15,12:41:14.000,349,11104141,-795,0,1765802473,15156.920081159995,126.67490997000277,50684.30774328 2025-12-15,12:41:15.000,349,11104103,-795,0,1765802474,15156.960499019995,126.73835214000428,50684.38460160001 2025-12-15,12:41:16.000,349,11104115,-795,0,1765802475,15156.97397164,126.66786084000341,50684.38460160001 2025-12-15,12:41:17.000,349,11104195,-795,0,1765802476,15157.02786211999,126.6396643199987,50684.440498560005 2025-12-15,12:41:18.000,349,11104089,-795,0,1765802477,15157.04807104999,126.67490997000277,50684.40556296 2025-12-15,12:41:19.000,349,11104194,-795,0,1765802478,15157.08848890999,126.59032041000319,50684.370627360004 2025-12-15,12:41:20.000,349,11104155,-795,0,1765802479,15157.081752599996,126.64671344999806,50684.39857584 2025-12-15,12:41:21.000,349,11104147,-795,0,1765802480,15157.149115699991,126.64671344999806,50684.30075616 2025-12-15,12:41:22.000,349,11104201,-795,0,1765802481,15157.15585201,126.6044186700019,50684.32870464 2025-12-15,12:41:23.000,349,11104189,-795,0,1765802482,15157.209742489991,126.63261518999934,50684.342678880006 2025-12-15,12:41:24.000,349,11104175,-795,0,1765802483,15157.250160349991,126.64671344999806,50684.40556296 2025-12-15,12:41:25.000,349,11104122,-795,0,1765802484,15157.19626987,126.52687824000168,50684.37761448 2025-12-15,12:41:26.000,349,11104225,-795,0,1765802485,15157.250160349991,126.57622215000447,50684.349666 2025-12-15,12:41:27.000,349,11104127,-795,0,1765802486,15157.263632969996,126.58327128000383,50684.342678880006 2025-12-15,12:41:28.000,349,11104174,-795,0,1765802487,15157.223215109996,126.56917301999783,50684.30075616 2025-12-15,12:41:29.000,349,11104116,-795,0,1765802488,15157.310787139992,126.56212388999847,50684.321717520004 2025-12-15,12:41:30.000,349,11104110,-795,0,1765802489,15157.330996069992,126.51982911000232,50684.21691072001 2025-12-15,12:41:31.000,349,11104095,-795,0,1765802490,15157.411831789992,126.51982911000232,50684.33569176001 2025-12-15,12:41:32.000,349,11104176,-795,0,1765802491,15157.384886549997,126.49163259000488,50684.30075616 2025-12-15,12:41:33.000,349,11104174,-795,0,1765802492,15157.384886549997,126.49163259000488,50684.37761448 2025-12-15,12:41:34.000,349,11103873,-795,0,1765802493,15157.391622859992,126.51277998000296,50684.25883344 2025-12-15,12:41:35.000,349,11104126,-795,0,1765802494,15157.378150240002,126.47753432999889,50684.349666 2025-12-15,12:41:36.000,349,11104125,-795,0,1765802495,15157.411831789992,126.44933781000145,50684.342678880006 2025-12-15,12:41:37.000,349,11104225,-795,0,1765802496,15157.405095479997,126.37179738000123,50684.29376904001 2025-12-15,12:41:38.000,349,11104146,-795,0,1765802497,15157.384886549997,126.27310956000292,50684.33569176001 2025-12-15,12:41:39.000,349,11104102,-795,0,1765802498,15157.357941310001,126.23786390999885,50684.38460160001 2025-12-15,12:41:40.000,349,11104102,-795,0,1765802499,15157.378150240002,126.18852000000334,50684.321717520004 2025-12-15,12:41:41.000,349,11104126,-795,0,1765802500,15157.304050829996,126.17442174000462,50684.29376904001 2025-12-15,12:41:42.000,349,11104166,-795,0,1765802501,15157.371413929992,126.06868478999968,50684.30774328 2025-12-15,12:41:43.000,349,11104058,-795,0,1765802502,15157.405095479997,126.07573391999904,50684.349666 2025-12-15,12:41:44.000,349,11104100,-795,0,1765802503,15157.425304409997,125.99114435999945,50684.39857584 2025-12-15,12:41:45.000,349,11104237,-795,0,1765802504,15157.418568100002,125.93475132000458,50684.42652432 2025-12-15,12:41:46.000,349,11104144,-795,0,1765802505,15157.384886549997,125.92065305999859,50684.489408400004 2025-12-15,12:41:47.000,349,11104097,-755,0,1765802506,15157.411831789992,125.77967046000413,50684.60120232001 2025-12-15,12:41:48.000,349,11104173,-795,0,1765802507,15157.391622859992,125.77967046000413,50684.54530536 2025-12-15,12:41:49.000,349,11104196,-795,0,1765802508,15157.324259759996,125.79376872000284,50684.42652432 2025-12-15,12:41:50.000,349,11104057,-795,0,1765802509,15157.216478800001,125.60344220999832,50684.44748568 2025-12-15,12:41:51.000,349,11104207,-795,0,1765802510,15157.229951419991,125.54704917000345,50684.46844704 2025-12-15,12:41:52.000,349,11104207,-795,0,1765802511,15157.250160349991,125.5540983000028,50684.489408400004 2025-12-15,12:41:53.000,349,11104163,-795,0,1765802512,15157.182797249996,125.50475439000002,50684.57325384 2025-12-15,12:41:54.000,349,11104077,-795,0,1765802513,15157.142379389996,125.41311570000107,50684.489408400004 2025-12-15,12:41:55.000,349,11104129,-795,0,1765802514,15157.061543669995,125.41311570000107,50684.489408400004 2025-12-15,12:41:56.000,349,11104122,-795,0,1765802515,15157.04807104999,125.30737875000341,50684.49639552 2025-12-15,12:41:57.000,349,11104100,-795,0,1765802516,15156.99418057,125.34967352999956,50684.5942152 2025-12-15,12:41:58.000,349,11104074,-755,0,1765802517,15156.899872229995,125.31442788000277,50684.538318240004 2025-12-15,12:41:59.000,349,11104167,-795,0,1765802518,15156.92681746999,125.2439365800019,50684.57325384 2025-12-15,12:42:00.000,349,11104196,-795,0,1765802519,15156.86619067999,125.21574006000446,50684.62915080001 2025-12-15,12:42:01.000,349,11104105,-795,0,1765802520,15156.83250913,125.27213309999934,50684.57325384 2025-12-15,12:42:02.000,349,11104101,-795,0,1765802521,15156.731464479999,125.15229789000296,50684.678060640006 2025-12-15,12:42:03.000,349,11104138,-795,0,1765802522,15156.664101379989,125.17344528000103,50684.5942152 2025-12-15,12:42:04.000,349,11104225,-795,0,1765802523,15156.596738279994,125.0959048500008,50684.5942152 2025-12-15,12:42:05.000,349,11104185,-795,0,1765802524,15156.630419829999,125.10295398000017,50684.57325384 2025-12-15,12:42:06.000,349,11104166,-795,0,1765802525,15156.549584109998,125.15934702000231,50684.559279600006 2025-12-15,12:42:07.000,349,11104151,-795,0,1765802526,15156.563056729989,125.13819963000424,50684.62915080001 2025-12-15,12:42:08.000,349,11104183,-795,0,1765802527,15156.468748389998,125.05361007000465,50684.62216368 2025-12-15,12:42:09.000,349,11104133,-795,0,1765802528,15156.448539459998,124.99016790000314,50684.55229248001 2025-12-15,12:42:10.000,349,11104066,-755,0,1765802529,15156.408121599998,125.11000310999952,50684.58024096001 2025-12-15,12:42:11.000,349,11104078,-795,0,1765802530,15156.448539459998,124.96902050999779,50684.56626672 2025-12-15,12:42:12.000,349,11104128,-795,0,1765802531,15156.394648979993,124.94787311999971,50684.58024096001 2025-12-15,12:42:13.000,349,11104193,-795,0,1765802532,15156.347494809997,124.91967660000228,50684.608189440005 2025-12-15,12:42:14.000,349,11104148,-795,0,1765802533,15156.347494809997,124.87738181999885,50684.62216368 2025-12-15,12:42:15.000,349,11104108,-795,0,1765802534,15156.307076949997,124.84918530000141,50684.60120232001 2025-12-15,12:42:16.000,349,11104111,-795,0,1765802535,15156.313813259992,124.87033268999949,50684.608189440005 2025-12-15,12:42:17.000,349,11104098,-795,0,1765802536,15156.273395399992,124.86328356000013,50684.62216368 2025-12-15,12:42:18.000,349,11104074,-795,0,1765802537,15156.253186469992,124.85623443000077,50684.524344 2025-12-15,12:42:19.000,349,11104054,-795,0,1765802538,15156.246450159997,124.89148008000484,50684.58024096001 2025-12-15,12:42:20.000,349,11104069,-795,0,1765802539,15156.199295990002,124.87738181999885,50684.53133112001 2025-12-15,12:42:21.000,349,11104113,-795,0,1765802540,15156.118460270001,124.9972170300025,50684.61517656 2025-12-15,12:42:22.000,349,11104152,-795,0,1765802541,15156.131932889992,124.96902050999779,50684.48242128001 2025-12-15,12:42:23.000,349,11104209,-795,0,1765802542,15156.071306099991,125.03951180999866,50684.524344 2025-12-15,12:42:24.000,349,11104189,-795,0,1765802543,15156.104987649996,125.08885572000145,50684.510369760006 2025-12-15,12:42:25.000,349,11104124,-795,0,1765802544,15156.044360859996,125.10295398000017,50684.559279600006 2025-12-15,12:42:26.000,349,11104086,-795,0,1765802545,15155.983734069996,125.20869092999783,50684.50338264001 2025-12-15,12:42:27.000,349,11104108,-795,0,1765802546,15155.929843589991,125.23688745000254,50684.54530536 2025-12-15,12:42:28.000,349,11104098,-795,0,1765802547,15155.943316209996,125.25803484000062,50684.510369760006 2025-12-15,12:42:29.000,349,11104055,-795,0,1765802548,15155.9365799,125.26508396999998,50684.46145992001 2025-12-15,12:42:30.000,349,11104063,-795,0,1765802549,15155.88942572999,125.2791822299987,50684.47543416 2025-12-15,12:42:31.000,349,11104115,-795,0,1765802550,15155.902898349996,125.21574006000446,50684.51735688 2025-12-15,12:42:32.000,349,11104110,-795,0,1765802551,15155.902898349996,125.36377178999828,50684.49639552 2025-12-15,12:42:33.000,349,11104071,-795,0,1765802552,15155.87595311,125.35672265999892,50684.489408400004 2025-12-15,12:42:34.000,349,11104162,-795,0,1765802553,15155.87595311,125.32852614000149,50684.440498560005 2025-12-15,12:42:35.000,349,11104145,-795,0,1765802554,15155.91637097,125.37082091999764,50684.51735688 2025-12-15,12:42:36.000,349,11104184,-795,0,1765802555,15155.90963465999,125.3426244000002,50684.49639552 2025-12-15,12:42:37.000,349,11104073,-795,0,1765802556,15155.9365799,125.34967352999956,50684.44748568 2025-12-15,12:42:38.000,349,11104060,-795,0,1765802557,15155.91637097,125.43426308999915,50684.43351144001 2025-12-15,12:42:39.000,349,11104120,-795,0,1765802558,15155.943316209996,125.43426308999915,50684.38460160001 2025-12-15,12:42:40.000,349,11104057,-795,0,1765802559,15155.943316209996,125.37082091999764,50684.391588720006 2025-12-15,12:42:41.000,349,11104067,-795,0,1765802560,15155.943316209996,125.31442788000277,50684.30774328 2025-12-15,12:42:42.000,349,11104217,-795,0,1765802561,15155.97699776,125.29328049000469,50684.31473040001 2025-12-15,12:42:43.000,349,11104166,-795,0,1765802562,15155.929843589991,125.34967352999956,50684.38460160001 2025-12-15,12:42:44.000,349,11104094,-795,0,1765802563,15155.95678883,125.30737875000341,50684.33569176001 2025-12-15,12:42:45.000,349,11104119,-795,0,1765802564,15156.003942999996,125.32147701000213,50684.29376904001 2025-12-15,12:42:46.000,349,11104133,-795,0,1765802565,15156.003942999996,125.25803484000062,50684.391588720006 2025-12-15,12:42:47.000,349,11104074,-795,0,1765802566,15156.003942999996,125.29328049000469,50684.40556296 2025-12-15,12:42:48.000,349,11104112,-795,0,1765802567,15156.003942999996,125.3426244000002,50684.342678880006 2025-12-15,12:42:49.000,349,11104032,-795,0,1765802568,15155.983734069996,125.30737875000341,50684.349666 2025-12-15,12:42:50.000,349,11104142,-795,0,1765802569,15155.950052519991,125.34967352999956,50684.36364024001 2025-12-15,12:42:51.000,349,11104170,-795,0,1765802570,15155.89616204,125.31442788000277,50684.43351144001 2025-12-15,12:42:52.000,349,11104207,-795,0,1765802571,15155.91637097,125.35672265999892,50684.41255008001 2025-12-15,12:42:53.000,349,11104115,-795,0,1765802572,15155.9365799,125.32147701000213,50684.32870464 2025-12-15,12:42:54.000,349,11104054,-795,0,1765802573,15155.87595311,125.3426244000002,50684.28678192 2025-12-15,12:42:55.000,349,11104116,-755,0,1765802574,15155.87595311,125.32147701000213,50684.26582056001 2025-12-15,12:42:56.000,349,11104161,-795,0,1765802575,15155.84900786999,125.27213309999934,50684.16101376 2025-12-15,12:42:57.000,349,11104104,-795,0,1765802576,15155.929843589991,125.25803484000062,50684.24485920001 2025-12-15,12:42:58.000,349,11104150,-795,0,1765802577,15155.95678883,125.27213309999934,50684.174988000006 2025-12-15,12:42:59.000,349,11104152,-795,0,1765802578,15155.97699776,125.17344528000103,50684.2099236 2025-12-15,12:43:00.000,349,11104139,-795,0,1765802579,15155.983734069996,125.25803484000062,50684.2099236 2025-12-15,12:43:01.000,349,11104192,-795,0,1765802580,15156.010679309991,125.17344528000103,50684.174988000006 2025-12-15,12:43:02.000,349,11104198,-795,0,1765802581,15156.064569789996,125.1452487600036,50684.16800088001 2025-12-15,12:43:03.000,349,11104090,-795,0,1765802582,15156.098251340001,125.08180659000209,50684.16101376 2025-12-15,12:43:04.000,349,11104133,-795,0,1765802583,15156.098251340001,125.0324626799993,50684.174988000006 2025-12-15,12:43:05.000,349,11104116,-795,0,1765802584,15156.118460270001,125.00426616000186,50684.1400524 2025-12-15,12:43:06.000,349,11104111,-795,0,1765802585,15156.165614439997,125.01836442000058,50684.223897840006 2025-12-15,12:43:07.000,349,11104030,-795,0,1765802586,15156.118460270001,124.933774860001,50684.18896224 2025-12-15,12:43:08.000,349,11104150,-795,0,1765802587,15156.185823369997,124.85623443000077,50684.0701812 2025-12-15,12:43:09.000,349,11104048,-795,0,1765802588,15156.179087060002,124.69410444000096,50684.18197512 2025-12-15,12:43:10.000,349,11104160,-795,0,1765802589,15156.125196579997,124.66590792000352,50684.11909104 2025-12-15,12:43:11.000,349,11104126,-795,0,1765802590,15156.091515029992,124.64476052999817,50684.11210392 2025-12-15,12:43:12.000,349,11104187,-795,0,1765802591,15156.098251340001,124.56017096999858,50684.06319408 2025-12-15,12:43:13.000,349,11104146,-795,0,1765802592,15156.037624550001,124.48967966999771,50684.08415544 2025-12-15,12:43:14.000,349,11104152,-795,0,1765802593,15156.024151929996,124.43328663000284,50684.11909104 2025-12-15,12:43:15.000,349,11104093,-795,0,1765802594,15156.030888239991,124.40509010999813,50684.16101376 2025-12-15,12:43:16.000,349,11104113,-795,0,1765802595,15155.943316209996,124.36984446000133,50684.14703952001 2025-12-15,12:43:17.000,349,11104085,-795,0,1765802596,15155.85574418,124.36984446000133,50684.12607816001 2025-12-15,12:43:18.000,349,11104066,-795,0,1765802597,15155.86921679999,124.32050054999854,50684.09114256 2025-12-15,12:43:19.000,349,11104127,-795,0,1765802598,15155.81532632,124.28525490000175,50684.12607816001 2025-12-15,12:43:20.000,349,11104115,-795,0,1765802599,15155.72775428999,124.25705838000431,50684.11210392 2025-12-15,12:43:21.000,349,11104181,-795,0,1765802600,15155.69407274,124.22181273000024,50684.25184632 2025-12-15,12:43:22.000,349,11104095,-795,0,1765802601,15155.65365488,124.24296011999832,50684.18197512 2025-12-15,12:43:23.000,349,11104119,-795,0,1765802602,15155.66712749999,124.1936162100028,50684.19594936001 2025-12-15,12:43:24.000,349,11104043,-795,0,1765802603,15155.61323702,124.14427230000001,50684.23787208 2025-12-15,12:43:25.000,349,11104166,-795,0,1765802604,15155.59302809,124.08787925999786,50684.202936480004 2025-12-15,12:43:26.000,349,11104066,-795,0,1765802605,15155.559346539994,124.05968274000043,50684.16800088001 2025-12-15,12:43:27.000,349,11104183,-795,0,1765802606,15155.599764399994,124.10197752000386,50684.30774328 2025-12-15,12:43:28.000,349,11104127,-795,0,1765802607,15155.512192369999,124.08787925999786,50684.24485920001 2025-12-15,12:43:29.000,349,11104160,-795,0,1765802608,15155.498719749994,124.02443709000363,50684.272807680005 2025-12-15,12:43:30.000,349,11104118,-795,0,1765802609,15155.404411409989,124.05263361000107,50684.321717520004 2025-12-15,12:43:31.000,349,11104126,-795,0,1765802610,15155.350520929998,124.04558448000171,50684.25883344 2025-12-15,12:43:32.000,349,11104120,-795,0,1765802611,15155.303366759988,124.00328969999828,50684.223897840006 2025-12-15,12:43:33.000,349,11104067,-795,0,1765802612,15155.316839379993,123.9468966600034,50684.25184632 2025-12-15,12:43:34.000,349,11104162,-795,0,1765802613,15155.236003659993,123.9468966600034,50684.13306528 2025-12-15,12:43:35.000,349,11104168,-795,0,1765802614,15155.202322109988,123.9468966600034,50684.19594936001 2025-12-15,12:43:36.000,349,11104126,-795,0,1765802615,15155.215794729993,123.9821423100002,50684.12607816001 2025-12-15,12:43:37.000,349,11104219,-795,0,1765802616,15155.195585799993,123.96804405000148,50684.223897840006 2025-12-15,12:43:38.000,349,11104156,-795,0,1765802617,15155.121486390002,123.9821423100002,50684.223897840006 2025-12-15,12:43:39.000,349,11104151,-795,0,1765802618,15155.101277460002,123.97509318000084,50684.23088496 2025-12-15,12:43:40.000,349,11104106,-795,0,1765802619,15155.054123289992,123.98919143999956,50684.24485920001 2025-12-15,12:43:41.000,349,11104081,-795,0,1765802620,15155.047386979997,124.04558448000171,50684.31473040001 2025-12-15,12:43:42.000,349,11104185,-795,0,1765802621,15155.027178049997,124.10197752000386,50684.18197512 2025-12-15,12:43:43.000,349,11104118,-795,0,1765802622,15155.054123289992,124.03853535000235,50684.24485920001 2025-12-15,12:43:44.000,349,11104190,-795,0,1765802623,15154.973287569992,124.10197752000386,50684.28678192 2025-12-15,12:43:45.000,349,11104183,-795,0,1765802624,15155.006969119997,124.16541968999809,50684.28678192 2025-12-15,12:43:46.000,349,11104047,-795,0,1765802625,15155.000232810002,124.31345141999918,50684.21691072001 2025-12-15,12:43:47.000,349,11104239,-795,0,1765802626,15155.027178049997,124.3275496799979,50684.342678880006 2025-12-15,12:43:48.000,349,11104192,-795,0,1765802627,15155.074332219992,124.42623750000348,50684.25184632 2025-12-15,12:43:49.000,349,11104216,-795,0,1765802628,15155.054123289992,124.41213924000476,50684.35665312 2025-12-15,12:43:50.000,349,11104074,-795,0,1765802629,15155.060859600002,124.50377793000371,50684.30774328 2025-12-15,12:43:51.000,349,11104141,-795,0,1765802630,15155.020441740002,124.51082706000307,50684.31473040001 2025-12-15,12:43:52.000,349,11104199,-795,0,1765802631,15155.013705429992,124.55312183999922,50684.26582056001 2025-12-15,12:43:53.000,349,11104147,-795,0,1765802632,15155.006969119997,124.5883674900033,50684.25883344 2025-12-15,12:43:54.000,349,11104165,-795,0,1765802633,15154.980023880002,124.69410444000096,50684.2797948 2025-12-15,12:43:55.000,349,11104110,-795,0,1765802634,15154.973287569992,124.60951488000137,50684.26582056001 2025-12-15,12:43:56.000,349,11104116,-755,0,1765802635,15154.926133399997,124.65885879000416,50684.30075616 2025-12-15,12:43:57.000,349,11104209,-795,0,1765802636,15154.872242919992,124.69410444000096,50684.2099236 2025-12-15,12:43:58.000,349,11104107,-795,0,1765802637,15154.831825059991,124.71525182999903,50684.25883344 2025-12-15,12:43:59.000,349,11104148,-795,0,1765802638,15154.811616129991,124.70115357000032,50684.25184632 2025-12-15,12:44:00.000,349,11104101,-795,0,1765802639,15154.818352440001,124.80689051999798,50684.25184632 2025-12-15,12:44:01.000,349,11104146,-795,0,1765802640,15154.744253029996,124.81393965000461,50684.19594936001 2025-12-15,12:44:02.000,349,11103951,-795,0,1765802641,15154.730780409991,124.84918530000141,50684.25184632 2025-12-15,12:44:03.000,349,11104157,-795,0,1765802642,15154.730780409991,124.87033268999949,50684.23787208 2025-12-15,12:44:04.000,349,11104224,-795,0,1765802643,15154.750989339991,124.92672573000164,50684.30075616 2025-12-15,12:44:05.000,349,11104203,-795,0,1765802644,15154.67015361999,124.8985292100042,50684.16101376 2025-12-15,12:44:06.000,349,11104205,-795,0,1765802645,15154.69709886,124.97606964000443,50684.223897840006 2025-12-15,12:44:07.000,349,11104109,-715,0,1765802646,15154.62973575999,125.02541354999994,50684.16800088001 2025-12-15,12:44:08.000,349,11104218,-795,0,1765802647,15154.58931789999,125.06065920000401,50684.13306528 2025-12-15,12:44:09.000,349,11104080,-795,0,1765802648,15154.622999449995,125.06770833000337,50684.24485920001 2025-12-15,12:44:10.000,349,11104248,-795,0,1765802649,15154.60952682999,125.12410136999824,50684.202936480004 2025-12-15,12:44:11.000,349,11104046,-795,0,1765802650,15154.55563635,125.1452487600036,50684.174988000006 2025-12-15,12:44:12.000,349,11104195,-795,0,1765802651,15154.58931789999,125.19459266999911,50684.23088496 2025-12-15,12:44:13.000,349,11104141,-795,0,1765802652,15154.56910896999,125.2439365800019,50684.21691072001 2025-12-15,12:44:14.000,349,11104150,-795,0,1765802653,15154.52869110999,125.2439365800019,50684.2099236 2025-12-15,12:44:15.000,349,11104196,-795,0,1765802654,15154.51521849,125.2439365800019,50684.321717520004 2025-12-15,12:44:16.000,349,11104285,-795,0,1765802655,15154.57584528,125.26508396999998,50684.202936480004 2025-12-15,12:44:17.000,349,11104124,-795,0,1765802656,15154.58931789999,125.25803484000062,50684.174988000006 2025-12-15,12:44:18.000,349,11104078,-795,0,1765802657,15154.51521849,125.25803484000062,50684.11210392 2025-12-15,12:44:19.000,349,11104168,-795,0,1765802658,15154.53542742,125.2791822299987,50684.18197512 2025-12-15,12:44:20.000,349,11104107,-795,0,1765802659,15154.49500956,125.28623135999806,50684.11909104 2025-12-15,12:44:21.000,349,11104160,-795,0,1765802660,15154.521954799995,125.29328049000469,50684.02825848001 2025-12-15,12:44:22.000,349,11104115,-795,0,1765802661,15154.54890003999,125.29328049000469,50684.04223272 2025-12-15,12:44:23.000,349,11104145,-795,0,1765802662,15154.61626314,125.2791822299987,50684.00031000001 2025-12-15,12:44:24.000,349,11104160,-795,0,1765802663,15154.562372659995,125.27213309999934,50683.99332288 2025-12-15,12:44:25.000,349,11104138,-795,0,1765802664,15154.56910896999,125.32852614000149,50683.97236152 2025-12-15,12:44:26.000,349,11104271,-795,0,1765802665,15154.57584528,125.22278919000382,50684.04223272 2025-12-15,12:44:27.000,349,11104239,-755,0,1765802666,15154.55563635,125.28623135999806,50684.04921984001 2025-12-15,12:44:28.000,349,11104107,-795,0,1765802667,15154.663417309996,125.25803484000062,50684.06319408 2025-12-15,12:44:29.000,349,11104134,-795,0,1765802668,15154.582581589995,125.30737875000341,50684.007297120006 2025-12-15,12:44:30.000,349,11104186,-795,0,1765802669,15154.57584528,125.2439365800019,50684.11909104 2025-12-15,12:44:31.000,349,11104265,-795,0,1765802670,15154.55563635,125.21574006000446,50684.02127136 2025-12-15,12:44:32.000,349,11104193,-795,0,1765802671,15154.562372659995,125.25098571000126,50683.99332288 2025-12-15,12:44:33.000,349,11104192,-795,0,1765802672,15154.562372659995,125.27213309999934,50683.97934864001 2025-12-15,12:44:34.000,349,11104223,-795,0,1765802673,15154.542163729995,125.23688745000254,50683.97236152 2025-12-15,12:44:35.000,349,11104214,-795,0,1765802674,15154.50848217999,125.27213309999934,50683.97934864001 2025-12-15,12:44:36.000,349,11104250,-795,0,1765802675,15154.51521849,125.26508396999998,50683.937425920005 2025-12-15,12:44:37.000,349,11104187,-795,0,1765802676,15154.441119079995,125.23688745000254,50684.00031000001 2025-12-15,12:44:38.000,349,11104134,-795,0,1765802677,15154.4545917,125.23688745000254,50683.95838728001 2025-12-15,12:44:39.000,349,11104089,-795,0,1765802678,15154.46806431999,125.31442788000277,50684.09114256 2025-12-15,12:44:40.000,349,11104116,-795,0,1765802679,15154.40743752999,125.31442788000277,50684.035245600004 2025-12-15,12:44:41.000,349,11104122,-795,0,1765802680,15154.441119079995,125.25098571000126,50684.09114256 2025-12-15,12:44:42.000,349,11104239,-795,0,1765802681,15154.340074429994,125.27213309999934,50684.0701812 2025-12-15,12:44:43.000,349,11104113,-795,0,1765802682,15154.34681073999,125.2791822299987,50684.01428424 2025-12-15,12:44:44.000,349,11104183,-795,0,1765802683,15154.299656569994,125.30032962000405,50684.02825848001 2025-12-15,12:44:45.000,349,11104135,-795,0,1765802684,15154.313129189999,125.30032962000405,50684.01428424 2025-12-15,12:44:46.000,349,11104176,-795,0,1765802685,15154.272711329999,125.33557527000085,50684.13306528 2025-12-15,12:44:47.000,349,11104154,-795,0,1765802686,15154.26597501999,125.30737875000341,50684.11909104 2025-12-15,12:44:48.000,349,11104081,-795,0,1765802687,15154.279447639994,125.28623135999806,50684.09812968001 2025-12-15,12:44:49.000,349,11104101,-795,0,1765802688,15154.191875609999,125.31442788000277,50684.12607816001 2025-12-15,12:44:50.000,349,11104191,-795,0,1765802689,15154.205348229989,125.25098571000126,50684.16800088001 2025-12-15,12:44:51.000,349,11104205,-795,0,1765802690,15154.218820849994,125.2439365800019,50684.174988000006 2025-12-15,12:44:52.000,349,11104151,-795,0,1765802691,15154.178402989994,125.30737875000341,50684.09812968001 2025-12-15,12:44:53.000,349,11104167,-795,0,1765802692,15154.117776199993,125.27213309999934,50683.99332288 2025-12-15,12:44:54.000,349,11104129,-795,0,1765802693,15154.178402989994,125.35672265999892,50684.09114256 2025-12-15,12:44:55.000,349,11104215,-795,0,1765802694,15154.158194059994,125.23688745000254,50684.02825848001 2025-12-15,12:44:56.000,349,11104180,-795,0,1765802695,15154.124512509989,125.25803484000062,50683.97236152 2025-12-15,12:44:57.000,349,11104225,-795,0,1765802696,15154.191875609999,125.22983832000318,50683.9653744 2025-12-15,12:44:58.000,349,11104133,-795,0,1765802697,15154.232293469999,125.2439365800019,50683.97934864001 2025-12-15,12:44:59.000,349,11104212,-795,0,1765802698,15154.178402989994,125.27213309999934,50684.08415544 2025-12-15,12:45:00.000,349,11104095,-795,0,1765802699,15154.178402989994,125.2439365800019,50683.97934864001 2025-12-15,12:45:01.000,349,11104238,-795,0,1765802700,15154.218820849994,125.3426244000002,50684.00031000001 2025-12-15,12:45:02.000,349,11104176,-795,0,1765802701,15154.205348229989,125.2791822299987,50683.8955032 2025-12-15,12:45:03.000,349,11104115,-795,0,1765802702,15154.164930369989,125.35672265999892,50683.94441304 2025-12-15,12:45:04.000,349,11104170,-795,0,1765802703,15154.191875609999,125.35672265999892,50684.00031000001 2025-12-15,12:45:05.000,349,11104167,-795,0,1765802704,15154.232293469999,125.32852614000149,50683.9653744 2025-12-15,12:45:06.000,349,11104222,-795,0,1765802705,15154.259238709994,125.33557527000085,50683.88152896001 2025-12-15,12:45:07.000,349,11104080,-795,0,1765802706,15154.218820849994,125.44131221999851,50683.88152896001 2025-12-15,12:45:08.000,349,11104124,-795,0,1765802707,15154.299656569994,125.44836134999787,50683.92345168 2025-12-15,12:45:09.000,349,11104171,-795,0,1765802708,15154.292920259999,125.46950874000322,50683.91646456 2025-12-15,12:45:10.000,349,11104189,-795,0,1765802709,15154.259238709994,125.38491918000364,50683.888516080006 2025-12-15,12:45:11.000,349,11104232,-795,0,1765802710,15154.279447639994,125.42721395999979,50683.8955032 2025-12-15,12:45:12.000,349,11104193,-795,0,1765802711,15154.313129189999,125.42721395999979,50683.888516080006 2025-12-15,12:45:13.000,349,11104234,-795,0,1765802712,15154.299656569994,125.42721395999979,50683.77672216 2025-12-15,12:45:14.000,349,11104196,-795,0,1765802713,15154.272711329999,125.42721395999979,50683.867554720004 2025-12-15,12:45:15.000,349,11104147,-795,0,1765802714,15154.35354705,125.42721395999979,50683.81165776001 2025-12-15,12:45:16.000,349,11104249,-795,0,1765802715,15154.279447639994,125.37082091999764,50683.7557608 2025-12-15,12:45:17.000,349,11104149,-795,0,1765802716,15154.232293469999,125.32147701000213,50683.650954000004 2025-12-15,12:45:18.000,349,11104174,-795,0,1765802717,15154.259238709994,125.34967352999956,50683.6858896 2025-12-15,12:45:19.000,349,11104150,-795,0,1765802718,15154.340074429994,125.37082091999764,50683.671915360006 2025-12-15,12:45:20.000,349,11104160,-795,0,1765802719,15154.38722859999,125.44836134999787,50683.720825200005 2025-12-15,12:45:21.000,349,11104126,-795,0,1765802720,15154.37375598,125.42016483000043,50683.671915360006 2025-12-15,12:45:22.000,349,11104057,-795,0,1765802721,15154.33333812,125.44836134999787,50683.72781232 2025-12-15,12:45:23.000,349,11104214,-795,0,1765802722,15154.40743752999,125.4554104800045,50683.66492824001 2025-12-15,12:45:24.000,349,11104185,-795,0,1765802723,15154.44785538999,125.44131221999851,50683.66492824001 2025-12-15,12:45:25.000,349,11104230,-795,0,1765802724,15154.40743752999,125.47655787000258,50683.671915360006 2025-12-15,12:45:26.000,349,11104206,-795,0,1765802725,15154.41417384,125.46245961000386,50683.73479944 2025-12-15,12:45:27.000,349,11104146,-795,0,1765802726,15154.319865499994,125.50475439000002,50683.650954000004 2025-12-15,12:45:28.000,349,11104178,-795,0,1765802727,15154.279447639994,125.4554104800045,50683.6858896 2025-12-15,12:45:29.000,349,11104241,-795,0,1765802728,15154.30639287999,125.44836134999787,50683.63697976 2025-12-15,12:45:30.000,349,11104167,-795,0,1765802729,15154.26597501999,125.46245961000386,50683.720825200005 2025-12-15,12:45:31.000,349,11104132,-795,0,1765802730,15154.259238709994,125.44131221999851,50683.699863840004 2025-12-15,12:45:32.000,349,11104128,-795,0,1765802731,15154.151457749998,125.42016483000043,50683.74178656001 2025-12-15,12:45:33.000,349,11104304,-795,0,1765802732,15154.158194059994,125.41311570000107,50683.77672216 2025-12-15,12:45:34.000,349,11104157,-795,0,1765802733,15154.104303579988,125.40606657000171,50683.74178656001 2025-12-15,12:45:35.000,349,11104082,-795,0,1765802734,15154.111039889998,125.42721395999979,50683.818644880004 2025-12-15,12:45:36.000,349,11104128,-795,0,1765802735,15154.077358339993,125.44836134999787,50683.867554720004 2025-12-15,12:45:37.000,349,11104177,-795,0,1765802736,15154.016731549993,125.42016483000043,50683.81165776001 2025-12-15,12:45:38.000,349,11104267,-795,0,1765802737,15153.976313689993,125.37082091999764,50683.818644880004 2025-12-15,12:45:39.000,349,11104186,-795,0,1765802738,15153.949368449998,125.3426244000002,50683.818644880004 2025-12-15,12:45:40.000,349,11104189,-795,0,1765802739,15154.016731549993,125.38491918000364,50683.90947744001 2025-12-15,12:45:41.000,349,11104078,-795,0,1765802740,15153.962841070002,125.4554104800045,50683.86056760001 2025-12-15,12:45:42.000,349,11104206,-795,0,1765802741,15154.043676789988,125.40606657000171,50683.83261912001 2025-12-15,12:45:43.000,349,11104170,-795,0,1765802742,15154.009995239998,125.3426244000002,50683.90249032 2025-12-15,12:45:44.000,349,11104133,-795,0,1765802743,15154.043676789988,125.32852614000149,50683.85358048 2025-12-15,12:45:45.000,349,11104147,-795,0,1765802744,15154.050413099998,125.32852614000149,50683.867554720004 2025-12-15,12:45:46.000,349,11104146,-795,0,1765802745,15154.043676789988,125.32852614000149,50683.93043880001 2025-12-15,12:45:47.000,349,11104198,-795,0,1765802746,15154.090830959998,125.2439365800019,50683.85358048 2025-12-15,12:45:48.000,349,11104148,-795,0,1765802747,15154.111039889998,125.19459266999911,50683.84659336 2025-12-15,12:45:49.000,349,11104087,-795,0,1765802748,15154.104303579988,125.16639615000167,50683.81165776001 2025-12-15,12:45:50.000,349,11104122,-795,0,1765802749,15154.117776199993,125.15229789000296,50683.818644880004 2025-12-15,12:45:51.000,349,11104182,-795,0,1765802750,15154.117776199993,125.08885572000145,50683.76274792001 2025-12-15,12:45:52.000,349,11104132,-795,0,1765802751,15154.137985129993,125.11000310999952,50683.7557608 2025-12-15,12:45:53.000,349,11104142,-795,0,1765802752,15154.191875609999,124.96902050999779,50683.79069640001 2025-12-15,12:45:54.000,349,11104229,-795,0,1765802753,15154.218820849994,124.98311877000378,50683.76274792001 2025-12-15,12:45:55.000,349,11104175,-795,0,1765802754,15154.252502399999,124.97606964000443,50683.77672216 2025-12-15,12:45:56.000,349,11104277,-795,0,1765802755,15154.272711329999,124.8844309499982,50683.76274792001 2025-12-15,12:45:57.000,349,11104221,-795,0,1765802756,15154.279447639994,124.85623443000077,50683.71383808001 2025-12-15,12:45:58.000,349,11104245,-795,0,1765802757,15154.313129189999,124.7857431299999,50683.73479944 2025-12-15,12:45:59.000,349,11104116,-795,0,1765802758,15154.33333812,124.74344835000375,50683.74877368 2025-12-15,12:46:00.000,349,11104200,-795,0,1765802759,15154.32660180999,124.66590792000352,50683.6858896 2025-12-15,12:46:01.000,349,11104074,-795,0,1765802760,15154.313129189999,124.6518096600048,50683.6160184 2025-12-15,12:46:02.000,349,11104220,-795,0,1765802761,15154.340074429994,124.64476052999817,50683.699863840004 2025-12-15,12:46:03.000,349,11104167,-795,0,1765802762,15154.37375598,124.5883674900033,50683.69287672001 2025-12-15,12:46:04.000,349,11104195,-795,0,1765802763,15154.360283359994,124.51787619000243,50683.671915360006 2025-12-15,12:46:05.000,349,11104187,-795,0,1765802764,15154.37375598,124.46853227999964,50683.76274792001 2025-12-15,12:46:06.000,349,11104090,-795,0,1765802765,15154.360283359994,124.41918837000412,50683.65794112 2025-12-15,12:46:07.000,349,11104062,-795,0,1765802766,15154.35354705,124.33459881000454,50683.77672216 2025-12-15,12:46:08.000,349,11104208,-795,0,1765802767,15154.360283359994,124.34869707000325,50683.72781232 2025-12-15,12:46:09.000,349,11104233,-795,0,1765802768,15154.37375598,124.25705838000431,50683.78370928 2025-12-15,12:46:10.000,349,11104175,-795,0,1765802769,15154.30639287999,124.25705838000431,50683.76274792001 2025-12-15,12:46:11.000,349,11104066,-795,0,1765802770,15154.319865499994,124.21476360000088,50683.80467064 2025-12-15,12:46:12.000,349,11104143,-795,0,1765802771,15154.33333812,124.14427230000001,50683.81165776001 2025-12-15,12:46:13.000,349,11104129,-795,0,1765802772,15154.279447639994,124.12312491000193,50683.8955032 2025-12-15,12:46:14.000,349,11104161,-795,0,1765802773,15154.225557159989,124.12312491000193,50683.85358048 2025-12-15,12:46:15.000,349,11104164,-795,0,1765802774,15154.178402989994,124.0949283900045,50683.8955032 2025-12-15,12:46:16.000,349,11104204,-795,0,1765802775,15154.178402989994,124.05968274000043,50683.83261912001 2025-12-15,12:46:17.000,349,11104175,-795,0,1765802776,15154.131248819998,124.07378099999914,50683.84659336 2025-12-15,12:46:18.000,349,11104103,-795,0,1765802777,15154.104303579988,124.08787925999786,50683.79768352 2025-12-15,12:46:19.000,349,11104208,-795,0,1765802778,15154.090830959998,124.0949283900045,50683.83261912001 2025-12-15,12:46:20.000,349,11104139,-795,0,1765802779,15154.097567269993,124.1301740400013,50683.86056760001 2025-12-15,12:46:21.000,349,11104181,-795,0,1765802780,15154.036940479993,124.18656708000344,50683.76274792001 2025-12-15,12:46:22.000,349,11104225,-795,0,1765802781,15154.023467859988,124.14427230000001,50683.76274792001 2025-12-15,12:46:23.000,349,11104197,-795,0,1765802782,15154.023467859988,124.1301740400013,50683.769735040005 2025-12-15,12:46:24.000,349,11104065,-795,0,1765802783,15154.036940479993,124.1936162100028,50683.70685096 2025-12-15,12:46:25.000,349,11104262,-795,0,1765802784,15154.030204169998,124.1301740400013,50683.70685096 2025-12-15,12:46:26.000,349,11104131,-795,0,1765802785,15154.016731549993,124.16541968999809,50683.71383808001 2025-12-15,12:46:27.000,349,11104121,-795,0,1765802786,15154.057149409993,124.15837055999873,50683.650954000004 2025-12-15,12:46:28.000,349,11104107,-795,0,1765802787,15154.070622029998,124.16541968999809,50683.7557608 2025-12-15,12:46:29.000,349,11104187,-795,0,1765802788,15154.023467859988,124.15837055999873,50683.73479944 2025-12-15,12:46:30.000,349,11104093,-795,0,1765802789,15154.090830959998,124.13722317000065,50683.76274792001 2025-12-15,12:46:31.000,349,11104170,-795,0,1765802790,15154.090830959998,124.18656708000344,50683.78370928 2025-12-15,12:46:32.000,349,11104233,-795,0,1765802791,15154.131248819998,124.12312491000193,50683.769735040005 2025-12-15,12:46:33.000,349,11104184,-795,0,1765802792,15154.117776199993,124.15837055999873,50683.72781232 2025-12-15,12:46:34.000,349,11104166,-795,0,1765802793,15154.164930369989,124.16541968999809,50683.66492824001 2025-12-15,12:46:35.000,349,11104263,-795,0,1765802794,15154.111039889998,124.1301740400013,50683.769735040005 2025-12-15,12:46:36.000,349,11104166,-795,0,1765802795,15154.137985129993,124.16541968999809,50683.699863840004 2025-12-15,12:46:37.000,349,11104165,-795,0,1765802796,15154.057149409993,124.17951795000408,50683.67890248 2025-12-15,12:46:38.000,349,11104105,-795,0,1765802797,15154.030204169998,124.17246882000472,50683.67890248 2025-12-15,12:46:39.000,349,11104247,-795,0,1765802798,15154.057149409993,124.17246882000472,50683.66492824001 2025-12-15,12:46:40.000,349,11104087,-795,0,1765802799,15154.023467859988,124.26410751000367,50683.66492824001 2025-12-15,12:46:41.000,349,11104217,-795,0,1765802800,15154.016731549993,124.23591098999896,50683.699863840004 2025-12-15,12:46:42.000,349,11104204,-795,0,1765802801,15154.003258929988,124.2288618599996,50683.62300552001 2025-12-15,12:46:43.000,349,11104042,-795,0,1765802802,15153.956104759993,124.24296011999832,50683.58806992 2025-12-15,12:46:44.000,349,11104182,-795,0,1765802803,15154.003258929988,124.25000924999767,50683.62999264 2025-12-15,12:46:45.000,349,11104181,-795,0,1765802804,15153.962841070002,124.27820577000239,50683.62999264 2025-12-15,12:46:46.000,349,11104158,-795,0,1765802805,15153.929159519997,124.3275496799979,50683.56710856 2025-12-15,12:46:47.000,349,11104194,-795,0,1765802806,15153.915686899993,124.29935316000046,50683.47627600001 2025-12-15,12:46:48.000,349,11104140,-795,0,1765802807,15153.929159519997,124.38394272000005,50683.56710856 2025-12-15,12:46:49.000,349,11104227,-795,0,1765802808,15153.908950589997,124.39804097999877,50683.63697976 2025-12-15,12:46:50.000,349,11104147,-795,0,1765802809,15153.868532729997,124.42623750000348,50683.58806992 2025-12-15,12:46:51.000,349,11104109,-795,0,1765802810,15153.861796420002,124.40509010999813,50683.5810828 2025-12-15,12:46:52.000,349,11104172,-795,0,1765802811,15153.942632140002,124.42623750000348,50683.69287672001 2025-12-15,12:46:53.000,349,11104069,-795,0,1765802812,15153.915686899993,124.3416479400039,50683.70685096 2025-12-15,12:46:54.000,349,11104203,-795,0,1765802813,15153.996522619993,124.3275496799979,50683.70685096 2025-12-15,12:46:55.000,349,11104230,-795,0,1765802814,15153.929159519997,124.3275496799979,50683.76274792001 2025-12-15,12:46:56.000,349,11104178,-795,0,1765802815,15153.983050000003,124.29935316000046,50683.74877368 2025-12-15,12:46:57.000,349,11104264,-795,0,1765802816,15154.016731549993,124.2923040300011,50683.74877368 2025-12-15,12:46:58.000,349,11104040,-795,0,1765802817,15154.036940479993,124.26410751000367,50683.720825200005 2025-12-15,12:46:59.000,349,11104224,-795,0,1765802818,15154.084094649988,124.27820577000239,50683.7557608 2025-12-15,12:47:00.000,349,11104169,-795,0,1765802819,15154.070622029998,124.26410751000367,50683.67890248 2025-12-15,12:47:01.000,349,11104192,-795,0,1765802820,15154.070622029998,124.25705838000431,50683.671915360006 2025-12-15,12:47:02.000,349,11104150,-795,0,1765802821,15154.084094649988,124.16541968999809,50683.57409568001 2025-12-15,12:47:03.000,349,11104217,-795,0,1765802822,15153.962841070002,124.15837055999873,50683.54614720001 2025-12-15,12:47:04.000,349,11104327,-795,0,1765802823,15154.036940479993,124.18656708000344,50683.62300552001 2025-12-15,12:47:05.000,349,11104186,-795,0,1765802824,15154.070622029998,124.14427230000001,50683.49723736001 2025-12-15,12:47:06.000,349,11104193,-795,0,1765802825,15154.043676789988,124.14427230000001,50683.5810828 2025-12-15,12:47:07.000,349,11104143,-795,0,1765802826,15154.070622029998,124.16541968999809,50683.532172960004 2025-12-15,12:47:08.000,349,11104119,-795,0,1765802827,15154.124512509989,124.10902665000322,50683.51819872 2025-12-15,12:47:09.000,349,11104100,-795,0,1765802828,15154.144721439989,124.0949283900045,50683.49723736001 2025-12-15,12:47:10.000,349,11104139,-795,0,1765802829,15154.097567269993,124.05263361000107,50683.51819872 2025-12-15,12:47:11.000,349,11104152,-795,0,1765802830,15154.151457749998,124.0949283900045,50683.62999264 2025-12-15,12:47:12.000,349,11104095,-795,0,1765802831,15154.158194059994,124.08787925999786,50683.52518584001 2025-12-15,12:47:13.000,349,11104238,-795,0,1765802832,15154.057149409993,124.03148622000299,50683.58806992 2025-12-15,12:47:14.000,349,11104148,-795,0,1765802833,15154.063885719988,123.9468966600034,50683.42037904 2025-12-15,12:47:15.000,349,11104060,-795,0,1765802834,15154.050413099998,123.89755275000061,50683.4413404 2025-12-15,12:47:16.000,349,11104157,-795,0,1765802835,15154.016731549993,123.91870013999869,50683.53916008 2025-12-15,12:47:17.000,349,11104172,-795,0,1765802836,15154.003258929988,123.92574926999805,50683.56012144 2025-12-15,12:47:18.000,349,11104153,-795,0,1765802837,15153.922423210002,123.86230710000382,50683.49723736001 2025-12-15,12:47:19.000,349,11104127,-795,0,1765802838,15153.942632140002,123.87640536000254,50683.51819872 2025-12-15,12:47:20.000,349,11104154,-795,0,1765802839,15154.003258929988,123.91165100999933,50683.553134320005 2025-12-15,12:47:21.000,349,11104087,-795,0,1765802840,15154.030204169998,123.89755275000061,50683.5112116 2025-12-15,12:47:22.000,349,11104141,-795,0,1765802841,15153.976313689993,123.89050362000125,50683.56710856 2025-12-15,12:47:23.000,349,11104218,-795,0,1765802842,15153.989786309998,123.8341105799991,50683.5810828 2025-12-15,12:47:24.000,349,11104188,-795,0,1765802843,15153.956104759993,123.77066841000487,50683.532172960004 2025-12-15,12:47:25.000,349,11104274,-795,0,1765802844,15153.902214280002,123.78476667000359,50683.45531464001 2025-12-15,12:47:26.000,349,11104102,-795,0,1765802845,15153.888741659997,123.79181580000295,50683.385443440005 2025-12-15,12:47:27.000,349,11104125,-795,0,1765802846,15153.915686899993,123.79886493000231,50683.46928888 2025-12-15,12:47:28.000,349,11104092,-795,0,1765802847,15153.942632140002,123.72132450000208,50683.44832752 2025-12-15,12:47:29.000,349,11104214,-795,0,1765802848,15153.908950589997,123.79886493000231,50683.37845632001 2025-12-15,12:47:30.000,349,11104184,-795,0,1765802849,15153.895477969992,123.72837363000144,50683.336533600006 2025-12-15,12:47:31.000,349,11104048,-795,0,1765802850,15153.989786309998,123.66493145999993,50683.385443440005 2025-12-15,12:47:32.000,349,11104126,-795,0,1765802851,15153.969577379998,123.74247189000016,50683.40640480001 2025-12-15,12:47:33.000,349,11104152,-795,0,1765802852,15153.962841070002,123.74952101999952,50683.385443440005 2025-12-15,12:47:34.000,349,11104085,-795,0,1765802853,15153.983050000003,123.77771754000423,50683.41339192 2025-12-15,12:47:35.000,349,11104162,-795,0,1765802854,15154.009995239998,123.76361927999824,50683.44832752 2025-12-15,12:47:36.000,349,11104147,-795,0,1765802855,15153.935895829993,123.70722624000337,50683.45531464001 2025-12-15,12:47:37.000,349,11104198,-795,0,1765802856,15153.949368449998,123.72132450000208,50683.40640480001 2025-12-15,12:47:38.000,349,11104154,-795,0,1765802857,15153.969577379998,123.70722624000337,50683.42037904 2025-12-15,12:47:39.000,349,11104095,-635,0,1765802858,15153.976313689993,123.71427537000272,50683.49025024 2025-12-15,12:47:40.000,349,11104132,-795,0,1765802859,15153.983050000003,123.74952101999952,50683.47627600001 2025-12-15,12:47:41.000,349,11103991,-795,0,1765802860,15153.976313689993,123.74247189000016,50683.47627600001 2025-12-15,12:47:42.000,349,11104174,-795,0,1765802861,15153.962841070002,123.75657014999888,50683.49025024 2025-12-15,12:47:43.000,349,11104127,-795,0,1765802862,15153.915686899993,123.70722624000337,50683.483263120004 2025-12-15,12:47:44.000,349,11104099,-795,0,1765802863,15153.969577379998,123.7354227600008,50683.385443440005 2025-12-15,12:47:45.000,349,11104139,-795,0,1765802864,15153.908950589997,123.72132450000208,50683.434353280005 2025-12-15,12:47:46.000,349,11104018,-795,0,1765802865,15153.841587490002,123.67902971999865,50683.39243056 2025-12-15,12:47:47.000,349,11104128,-795,0,1765802866,15153.902214280002,123.74952101999952,50683.434353280005 2025-12-15,12:47:48.000,349,11104127,-795,0,1765802867,15153.855060109992,123.65083320000122,50683.56012144 2025-12-15,12:47:49.000,349,11104109,-795,0,1765802868,15153.821378560002,123.60853841999779,50683.49723736001 2025-12-15,12:47:50.000,349,11104060,-795,0,1765802869,15153.807905939997,123.61558755000442,50683.56710856 2025-12-15,12:47:51.000,349,11104096,-795,0,1765802870,15153.740542840002,123.55919451000227,50683.46230176 2025-12-15,12:47:52.000,349,11104147,-795,0,1765802871,15153.774224389992,123.57329277000099,50683.42037904 2025-12-15,12:47:53.000,349,11104135,-795,0,1765802872,15153.720333910002,123.53099799000483,50683.39243056 2025-12-15,12:47:54.000,349,11104049,-795,0,1765802873,15153.733806529992,123.50985059999948,50683.42736616001 2025-12-15,12:47:55.000,349,11104096,-795,0,1765802874,15153.740542840002,123.43935929999861,50683.40640480001 2025-12-15,12:47:56.000,349,11104169,-795,0,1765802875,15153.713597599992,123.51689972999884,50683.47627600001 2025-12-15,12:47:57.000,349,11104199,-795,0,1765802876,15153.693388669992,123.50985059999948,50683.35050784 2025-12-15,12:47:58.000,349,11104213,-795,0,1765802877,15153.733806529992,123.46755582000333,50683.41339192 2025-12-15,12:47:59.000,349,11104085,-795,0,1765802878,15153.747279149997,123.50985059999948,50683.5112116 2025-12-15,12:48:00.000,349,11104128,-795,0,1765802879,15153.780960700002,123.46050669000397,50683.42037904 2025-12-15,12:48:01.000,349,11104190,-795,0,1765802880,15153.767488079997,123.46050669000397,50683.385443440005 2025-12-15,12:48:02.000,349,11104142,-795,0,1765802881,15153.794433319992,123.43935929999861,50683.434353280005 2025-12-15,12:48:03.000,349,11104139,-795,0,1765802882,15153.828114869997,123.34772060999967,50683.46230176 2025-12-15,12:48:04.000,349,11104187,-795,0,1765802883,15153.821378560002,123.40411365000182,50683.40640480001 2025-12-15,12:48:05.000,349,11104096,-795,0,1765802884,15153.814642249992,123.45345756000461,50683.39941768 2025-12-15,12:48:06.000,349,11104177,-795,0,1765802885,15153.807905939997,123.31247496000287,50683.44832752 2025-12-15,12:48:07.000,349,11104142,-715,0,1765802886,15153.787697009997,123.38296626000374,50683.40640480001 2025-12-15,12:48:08.000,349,11104040,-795,0,1765802887,15153.780960700002,123.31247496000287,50683.42736616001 2025-12-15,12:48:09.000,349,11104193,-795,0,1765802888,15153.794433319992,123.36886799999775,50683.364482080004 2025-12-15,12:48:10.000,349,11104089,-795,0,1765802889,15153.740542840002,123.25608192000072,50683.4413404 2025-12-15,12:48:11.000,349,11104168,-795,0,1765802890,15153.720333910002,123.21378714000457,50683.3714692 2025-12-15,12:48:12.000,349,11104209,-795,0,1765802891,15153.686652359997,123.26313105000008,50683.434353280005 2025-12-15,12:48:13.000,349,11104147,-795,0,1765802892,15153.619289260001,123.21378714000457,50683.385443440005 2025-12-15,12:48:14.000,349,11104182,-795,0,1765802893,15153.652970809992,123.28427843999816,50683.483263120004 2025-12-15,12:48:15.000,349,11104207,-795,0,1765802894,15153.626025569996,123.22788540000329,50683.56012144 2025-12-15,12:48:16.000,349,11104185,-795,0,1765802895,15153.524980919996,123.33362235000095,50683.49025024 2025-12-15,12:48:17.000,349,11104109,-795,0,1765802896,15153.403727339995,123.31952409000223,50683.51819872 2025-12-15,12:48:18.000,349,11104142,-795,0,1765802897,15153.37004578999,123.40411365000182,50683.434353280005 2025-12-15,12:48:19.000,349,11104165,-795,0,1765802898,15153.39025471999,123.47460495000269,50683.46230176 2025-12-15,12:48:20.000,349,11104117,-795,0,1765802899,15153.33636424,123.62968581000314,50683.45531464001 2025-12-15,12:48:21.000,349,11104151,-795,0,1765802900,15153.3767821,123.60853841999779,50683.49025024 2025-12-15,12:48:22.000,349,11104095,-795,0,1765802901,15153.34983685999,123.77771754000423,50683.47627600001 2025-12-15,12:48:23.000,349,11104060,-795,0,1765802902,15153.31615531,123.8341105799991,50683.42736616001 2025-12-15,12:48:24.000,349,11104175,-795,0,1765802903,15153.282473759995,123.90460187999997,50683.42037904 2025-12-15,12:48:25.000,349,11104170,-795,0,1765802904,15153.29594638,123.97509318000084,50683.44832752 2025-12-15,12:48:26.000,349,11104175,-795,0,1765802905,15153.27573745,124.01738796000427,50683.4413404 2025-12-15,12:48:27.000,349,11104177,-795,0,1765802906,15153.262264829995,124.08787925999786,50683.39243056 2025-12-15,12:48:28.000,349,11104187,-795,0,1765802907,15153.302682689995,124.1936162100028,50683.32255936 2025-12-15,12:48:29.000,349,11104223,-795,0,1765802908,15153.27573745,124.15132142999937,50683.34352072 2025-12-15,12:48:30.000,349,11104151,-795,0,1765802909,15153.28921006999,124.2288618599996,50683.35749496001 2025-12-15,12:48:31.000,349,11104080,-795,0,1765802910,15153.28921006999,124.20771447000152,50683.35050784 2025-12-15,12:48:32.000,349,11104192,-795,0,1765802911,15153.31615531,124.17951795000408,50683.32954648001 2025-12-15,12:48:33.000,349,11104175,-795,0,1765802912,15153.363309479995,124.20066534000216,50683.336533600006 2025-12-15,12:48:34.000,349,11104191,-795,0,1765802913,15153.403727339995,124.25000924999767,50683.266662400005 2025-12-15,12:48:35.000,349,11104115,-795,0,1765802914,15153.43067257999,124.25000924999767,50683.41339192 2025-12-15,12:48:36.000,349,11104171,-795,0,1765802915,15153.45761782,124.24296011999832,50683.35749496001 2025-12-15,12:48:37.000,349,11104183,-795,0,1765802916,15153.464354129996,124.2923040300011,50683.34352072 2025-12-15,12:48:38.000,349,11104138,-795,0,1765802917,15153.551926159991,124.29935316000046,50683.30858512001 2025-12-15,12:48:39.000,349,11104171,-795,0,1765802918,15153.524980919996,124.27115664000303,50683.23871392001 2025-12-15,12:48:40.000,349,11104226,-795,0,1765802919,15153.578871400001,124.35574620000261,50683.27364952 2025-12-15,12:48:41.000,349,11104209,-795,0,1765802920,15153.659707120001,124.26410751000367,50683.315572240004 2025-12-15,12:48:42.000,349,11104086,-795,0,1765802921,15153.632761879991,124.25000924999767,50683.315572240004 2025-12-15,12:48:43.000,349,11104173,-795,0,1765802922,15153.484563059996,124.23591098999896,50683.315572240004 2025-12-15,12:48:44.000,349,11104123,-795,0,1765802923,15153.605816639996,124.26410751000367,50683.217752560005 2025-12-15,12:48:45.000,349,11104088,-795,0,1765802924,15153.551926159991,124.15837055999873,50683.32255936 2025-12-15,12:48:46.000,349,11104150,-795,0,1765802925,15153.524980919996,124.10902665000322,50683.315572240004 2025-12-15,12:48:47.000,349,11104115,-795,0,1765802926,15153.484563059996,124.10902665000322,50683.30858512001 2025-12-15,12:48:48.000,349,11104091,-795,0,1765802927,15153.55866247,124.1301740400013,50683.29461088 2025-12-15,12:48:49.000,349,11104115,-795,0,1765802928,15153.484563059996,124.02443709000363,50683.385443440005 2025-12-15,12:48:50.000,349,11104179,-795,0,1765802929,15153.484563059996,124.00328969999828,50683.34352072 2025-12-15,12:48:51.000,349,11104194,-795,0,1765802930,15153.49803568,123.97509318000084,50683.336533600006 2025-12-15,12:48:52.000,349,11104173,-795,0,1765802931,15153.47109043999,123.96804405000148,50683.217752560005 2025-12-15,12:48:53.000,349,11104096,-795,0,1765802932,15153.43740889,123.90460187999997,50683.28063664 2025-12-15,12:48:54.000,349,11104092,-795,0,1765802933,15153.39025471999,123.93279840000469,50683.28063664 2025-12-15,12:48:55.000,349,11104065,-795,0,1765802934,15153.39025471999,123.81296319000103,50683.37845632001 2025-12-15,12:48:56.000,349,11104187,-795,0,1765802935,15153.41046364999,123.85525797000446,50683.40640480001 2025-12-15,12:48:57.000,349,11104212,-795,0,1765802936,15153.39699103,123.8341105799991,50683.39941768 2025-12-15,12:48:58.000,349,11104142,-795,0,1765802937,15153.363309479995,123.81296319000103,50683.41339192 2025-12-15,12:48:59.000,349,11104263,-795,0,1765802938,15153.39699103,123.82001232000039,50683.42736616001 2025-12-15,12:49:00.000,349,11104155,-795,0,1765802939,15153.363309479995,123.76361927999824,50683.37845632001 2025-12-15,12:49:01.000,349,11104136,-795,0,1765802940,15153.34983685999,123.72837363000144,50683.336533600006 2025-12-15,12:49:02.000,349,11104142,-795,0,1765802941,15153.34983685999,123.77066841000487,50683.37845632001 2025-12-15,12:49:03.000,349,11104143,-795,0,1765802942,15153.363309479995,123.72132450000208,50683.3714692 2025-12-15,12:49:04.000,349,11104159,-795,0,1765802943,15153.41719996,123.700177110004,50683.35050784 2025-12-15,12:49:05.000,349,11104151,-795,0,1765802944,15153.39699103,123.67902971999865,50683.34352072 2025-12-15,12:49:06.000,349,11104098,-795,0,1765802945,15153.41046364999,123.61558755000442,50683.30858512001 2025-12-15,12:49:07.000,349,11104171,-795,0,1765802946,15153.423936269995,123.60853841999779,50683.27364952 2025-12-15,12:49:08.000,349,11104130,-795,0,1765802947,15153.43067257999,123.60853841999779,50683.23871392001 2025-12-15,12:49:09.000,349,11104255,-795,0,1765802948,15153.39025471999,123.58034190000035,50683.315572240004 2025-12-15,12:49:10.000,349,11104172,-795,0,1765802949,15153.403727339995,123.51689972999884,50683.196791200004 2025-12-15,12:49:11.000,349,11104169,-795,0,1765802950,15153.423936269995,123.60853841999779,50683.24570104 2025-12-15,12:49:12.000,349,11104198,-795,0,1765802951,15153.39699103,123.55919451000227,50683.14089424001 2025-12-15,12:49:13.000,349,11104193,-795,0,1765802952,15153.39025471999,123.55214538000291,50683.30858512001 2025-12-15,12:49:14.000,349,11104150,-795,0,1765802953,15153.403727339995,123.60148928999843,50683.168842720006 2025-12-15,12:49:15.000,349,11104149,-795,0,1765802954,15153.343100549995,123.60853841999779,50683.18281696 2025-12-15,12:49:16.000,349,11104122,-795,0,1765802955,15153.35657317,123.58739102999971,50683.18980408001 2025-12-15,12:49:17.000,349,11104230,-795,0,1765802956,15153.302682689995,123.61558755000442,50683.11993288001 2025-12-15,12:49:18.000,349,11104073,-795,0,1765802957,15153.322891619995,123.58034190000035,50683.147881360004 2025-12-15,12:49:19.000,349,11104127,-795,0,1765802958,15153.31615531,123.59444015999907,50683.08499728 2025-12-15,12:49:20.000,349,11104196,-795,0,1765802959,15153.30941899999,123.61558755000442,50683.13390712 2025-12-15,12:49:21.000,349,11104157,-795,0,1765802960,15153.363309479995,123.6367349400025,50683.14089424001 2025-12-15,12:49:22.000,349,11104206,-795,0,1765802961,15153.35657317,123.75657014999888,50683.13390712 2025-12-15,12:49:23.000,349,11104156,-795,0,1765802962,15153.41046364999,123.72837363000144,50683.09198440001 2025-12-15,12:49:24.000,349,11104120,-795,0,1765802963,15153.444145199996,123.80591406000167,50683.07801016 2025-12-15,12:49:25.000,349,11104135,-795,0,1765802964,15153.484563059996,123.85525797000446,50683.147881360004 2025-12-15,12:49:26.000,349,11104157,-795,0,1765802965,15153.45761782,123.8834544900019,50683.02211320001 2025-12-15,12:49:27.000,349,11104023,-795,0,1765802966,15153.43740889,123.86935623000318,50683.01512608 2025-12-15,12:49:28.000,349,11104055,-795,0,1765802967,15153.524980919996,123.91165100999933,50683.13390712 2025-12-15,12:49:29.000,349,11104157,-755,0,1765802968,15153.49129936999,123.95394579000276,50683.001151840006 2025-12-15,12:49:30.000,349,11104223,-795,0,1765802969,15153.484563059996,123.98919143999956,50683.050061680005 2025-12-15,12:49:31.000,349,11104126,-795,0,1765802970,15153.484563059996,124.05968274000043,50683.02910032 2025-12-15,12:49:32.000,349,11104135,-795,0,1765802971,15153.53845354,124.05968274000043,50683.10595864 2025-12-15,12:49:33.000,349,11104091,-795,0,1765802972,15153.531717229991,123.98919143999956,50683.001151840006 2025-12-15,12:49:34.000,349,11104111,-795,0,1765802973,15153.51824461,124.05968274000043,50683.08499728 2025-12-15,12:49:35.000,349,11104144,-795,0,1765802974,15153.464354129996,124.02443709000363,50683.09198440001 2025-12-15,12:49:36.000,349,11104199,-795,0,1765802975,15153.34983685999,124.05968274000043,50683.01512608 2025-12-15,12:49:37.000,349,11104138,-795,0,1765802976,15153.39025471999,124.03148622000299,50683.06403592 2025-12-15,12:49:38.000,349,11104058,-795,0,1765802977,15153.39699103,124.07378099999914,50683.04307456001 2025-12-15,12:49:39.000,349,11104210,-795,0,1765802978,15153.33636424,124.05968274000043,50682.99416472001 2025-12-15,12:49:40.000,349,11104080,-795,0,1765802979,15153.383518409995,124.11607578000257,50683.050061680005 2025-12-15,12:49:41.000,349,11104209,-795,0,1765802980,15153.33636424,124.08787925999786,50683.02211320001 2025-12-15,12:49:42.000,349,11104101,-795,0,1765802981,15153.383518409995,124.0808301299985,50682.980190480004 2025-12-15,12:49:43.000,349,11104200,-795,0,1765802982,15153.34983685999,124.17951795000408,50682.95922912 2025-12-15,12:49:44.000,349,11104188,-795,0,1765802983,15153.32962792999,124.18656708000344,50683.06403592 2025-12-15,12:49:45.000,349,11104159,-795,0,1765802984,15153.32962792999,124.27820577000239,50682.97320336001 2025-12-15,12:49:46.000,349,11104143,-795,0,1765802985,15153.31615531,124.39804097999877,50682.92429352001 2025-12-15,12:49:47.000,349,11104149,-795,0,1765802986,15153.39699103,124.36984446000133,50682.9871776 2025-12-15,12:49:48.000,349,11104172,-795,0,1765802987,15153.403727339995,124.50377793000371,50682.945254879996 2025-12-15,12:49:49.000,349,11104254,-795,0,1765802988,15153.43067257999,124.6377113999988,50682.9173064 2025-12-15,12:49:50.000,349,11104136,-795,0,1765802989,15153.47109043999,124.63066226999945,50683.001151840006 2025-12-15,12:49:51.000,349,11104138,-795,0,1765802990,15153.545189849996,124.76459574000182,50683.03608744 2025-12-15,12:49:52.000,349,11104240,-795,0,1765802991,15153.646234499996,124.81393965000461,50682.99416472001 2025-12-15,12:49:53.000,349,11104121,-795,0,1765802992,15153.686652359997,124.8985292100042,50683.001151840006 2025-12-15,12:49:54.000,349,11104198,-795,0,1765802993,15153.733806529992,124.94082399000035,50682.931280640005 2025-12-15,12:49:55.000,349,11104115,-795,0,1765802994,15153.841587490002,124.94082399000035,50683.02910032 2025-12-15,12:49:56.000,349,11104119,-795,0,1765802995,15153.861796420002,124.98311877000378,50683.02910032 2025-12-15,12:49:57.000,349,11104259,-795,0,1765802996,15153.929159519997,125.00426616000186,50682.931280640005 2025-12-15,12:49:58.000,349,11104145,-795,0,1765802997,15153.942632140002,125.01836442000058,50682.99416472001 2025-12-15,12:49:59.000,349,11104154,-795,0,1765802998,15153.949368449998,125.06065920000401,50683.01512608 2025-12-15,12:50:00.000,349,11104132,-795,0,1765802999,15154.036940479993,125.00426616000186,50682.945254879996 2025-12-15,12:50:01.000,349,11104157,-795,0,1765803000,15154.111039889998,125.04656093999802,50682.9173064 2025-12-15,12:50:02.000,349,11104090,-795,0,1765803001,15154.057149409993,125.05361007000465,50682.84044808 2025-12-15,12:50:03.000,349,11104128,-795,0,1765803002,15154.137985129993,125.08885572000145,50682.95922912 2025-12-15,12:50:04.000,349,11104154,-795,0,1765803003,15154.218820849994,125.11705223999888,50682.8474352 2025-12-15,12:50:05.000,349,11104148,-795,0,1765803004,15154.252502399999,125.08885572000145,50682.85442232001 2025-12-15,12:50:06.000,349,11104151,-795,0,1765803005,15154.299656569994,125.11705223999888,50682.90333216001 2025-12-15,12:50:07.000,349,11104092,-795,0,1765803006,15154.32660180999,125.10295398000017,50682.91031928 2025-12-15,12:50:08.000,349,11104185,-795,0,1765803007,15154.360283359994,125.11705223999888,50682.95224200001 2025-12-15,12:50:09.000,349,11104130,-795,0,1765803008,15154.313129189999,125.10295398000017,50682.9173064 2025-12-15,12:50:10.000,349,11104119,-795,0,1765803009,15154.313129189999,125.1452487600036,50682.87538368001 2025-12-15,12:50:11.000,349,11104155,-795,0,1765803010,15154.28618394999,125.08180659000209,50682.90333216001 2025-12-15,12:50:12.000,349,11104132,-795,0,1765803011,15154.28618394999,125.08180659000209,50682.91031928 2025-12-15,12:50:13.000,349,11104090,-795,0,1765803012,15154.259238709994,125.0324626799993,50682.90333216001 2025-12-15,12:50:14.000,349,11104099,-795,0,1765803013,15154.26597501999,125.02541354999994,50682.931280640005 2025-12-15,12:50:15.000,349,11104138,-795,0,1765803014,15154.137985129993,124.97606964000443,50683.001151840006 2025-12-15,12:50:16.000,349,11104066,-795,0,1765803015,15154.104303579988,124.91262747000292,50682.945254879996 2025-12-15,12:50:17.000,349,11104082,-795,0,1765803016,15154.144721439989,124.91262747000292,50682.95224200001 2025-12-15,12:50:18.000,349,11104114,-795,0,1765803017,15154.131248819998,124.94082399000035,50683.01512608 2025-12-15,12:50:19.000,349,11104144,-795,0,1765803018,15154.137985129993,124.91262747000292,50683.07801016 2025-12-15,12:50:20.000,349,11104241,-795,0,1765803019,15154.131248819998,124.89148008000484,50683.147881360004 2025-12-15,12:50:21.000,349,11104194,-795,0,1765803020,15154.070622029998,124.7857431299999,50683.0570488 2025-12-15,12:50:22.000,349,11104270,-795,0,1765803021,15154.090830959998,124.81393965000461,50683.07801016 2025-12-15,12:50:23.000,349,11104110,-795,0,1765803022,15154.050413099998,124.76459574000182,50683.10595864 2025-12-15,12:50:24.000,349,11104121,-795,0,1765803023,15154.036940479993,124.72935008999775,50683.11993288001 2025-12-15,12:50:25.000,349,11104157,-795,0,1765803024,15154.090830959998,124.77164487000118,50683.07102304001 2025-12-15,12:50:26.000,349,11104284,-795,0,1765803025,15154.084094649988,124.70115357000032,50683.09198440001 2025-12-15,12:50:27.000,349,11104154,-795,0,1765803026,15154.090830959998,124.70820269999967,50683.14089424001 2025-12-15,12:50:28.000,349,11104088,-795,0,1765803027,15154.077358339993,124.66590792000352,50683.17582984 2025-12-15,12:50:29.000,349,11104232,-795,0,1765803028,15154.124512509989,124.65885879000416,50683.18980408001 2025-12-15,12:50:30.000,349,11104149,-795,0,1765803029,15154.124512509989,124.66590792000352,50683.07801016 2025-12-15,12:50:31.000,349,11104190,-795,0,1765803030,15154.131248819998,124.5883674900033,50683.09198440001 2025-12-15,12:50:32.000,349,11104157,-795,0,1765803031,15154.111039889998,124.58131836000393,50683.13390712 2025-12-15,12:50:33.000,349,11104161,-795,0,1765803032,15154.036940479993,124.56722009999794,50683.09198440001 2025-12-15,12:50:34.000,349,11104144,-795,0,1765803033,15154.077358339993,124.50377793000371,50683.08499728 2025-12-15,12:50:35.000,349,11104204,-795,0,1765803034,15154.063885719988,124.45443402000092,50683.11993288001 2025-12-15,12:50:36.000,349,11104191,-795,0,1765803035,15153.996522619993,124.48263053999835,50683.08499728 2025-12-15,12:50:37.000,349,11104161,-795,0,1765803036,15153.983050000003,124.39099184999941,50683.15486848 2025-12-15,12:50:38.000,349,11104213,-795,0,1765803037,15153.956104759993,124.36984446000133,50683.098971520005 2025-12-15,12:50:39.000,349,11104170,-795,0,1765803038,15153.949368449998,124.25000924999767,50683.07801016 2025-12-15,12:50:40.000,349,11104164,-795,0,1765803039,15153.935895829993,124.2288618599996,50683.06403592 2025-12-15,12:50:41.000,349,11104077,-795,0,1765803040,15153.868532729997,124.18656708000344,50683.12692 2025-12-15,12:50:42.000,349,11104150,-795,0,1765803041,15153.861796420002,124.12312491000193,50683.06403592 2025-12-15,12:50:43.000,349,11104200,-795,0,1765803042,15153.848323799997,124.0808301299985,50683.12692 2025-12-15,12:50:44.000,349,11104033,-795,0,1765803043,15153.733806529992,124.07378099999914,50683.04307456001 2025-12-15,12:50:45.000,349,11104214,-795,0,1765803044,15153.787697009997,124.05968274000043,50683.11294576 2025-12-15,12:50:46.000,349,11104161,-795,0,1765803045,15153.679916050001,124.01738796000427,50683.09198440001 2025-12-15,12:50:47.000,349,11104147,-795,0,1765803046,15153.713597599992,124.02443709000363,50683.050061680005 2025-12-15,12:50:48.000,349,11104191,-795,0,1765803047,15153.679916050001,124.08787925999786,50683.11993288001 2025-12-15,12:50:49.000,349,11104115,-795,0,1765803048,15153.666443429996,124.08787925999786,50683.15486848 2025-12-15,12:50:50.000,349,11104218,-795,0,1765803049,15153.599080330001,124.15837055999873,50683.0570488 2025-12-15,12:50:51.000,349,11104073,-795,0,1765803050,15153.626025569996,124.16541968999809,50683.07102304001 2025-12-15,12:50:52.000,349,11104158,-795,0,1765803051,15153.578871400001,124.14427230000001,50683.12692 2025-12-15,12:50:53.000,349,11104252,-795,0,1765803052,15153.626025569996,124.25705838000431,50683.0570488 2025-12-15,12:50:54.000,349,11104067,-795,0,1765803053,15153.605816639996,124.28525490000175,50683.098971520005 2025-12-15,12:50:55.000,349,11104150,-795,0,1765803054,15153.585607709996,124.3416479400039,50683.11993288001 2025-12-15,12:50:56.000,349,11104108,-795,0,1765803055,15153.605816639996,124.31345141999918,50683.00813896 2025-12-15,12:50:57.000,349,11104224,-795,0,1765803056,15153.666443429996,124.35574620000261,50683.001151840006 2025-12-15,12:50:58.000,349,11104097,-795,0,1765803057,15153.619289260001,124.39099184999941,50682.99416472001 2025-12-15,12:50:59.000,349,11104165,-795,0,1765803058,15153.652970809992,124.49672880000435,50683.07801016 2025-12-15,12:51:00.000,349,11104109,-795,0,1765803059,15153.679916050001,124.50377793000371,50683.0570488 2025-12-15,12:51:01.000,349,11104095,-795,0,1765803060,15153.686652359997,124.51787619000243,50683.06403592 2025-12-15,12:51:02.000,349,11104091,-795,0,1765803061,15153.700124980001,124.56722009999794,50683.001151840006 2025-12-15,12:51:03.000,349,11104141,-795,0,1765803062,15153.720333910002,124.5883674900033,50682.95224200001 2025-12-15,12:51:04.000,349,11104153,-795,0,1765803063,15153.767488079997,124.5390235800005,50683.02211320001 2025-12-15,12:51:05.000,349,11104137,-795,0,1765803064,15153.807905939997,124.60246575000201,50683.04307456001 2025-12-15,12:51:06.000,349,11104124,-795,0,1765803065,15153.828114869997,124.52492532000178,50683.001151840006 2025-12-15,12:51:07.000,349,11104120,-795,0,1765803066,15153.828114869997,124.5883674900033,50682.95922912 2025-12-15,12:51:08.000,349,11104083,-795,0,1765803067,15153.821378560002,124.64476052999817,50682.99416472001 2025-12-15,12:51:09.000,349,11104130,-795,0,1765803068,15153.828114869997,124.54607270999986,50682.99416472001 2025-12-15,12:51:10.000,349,11104115,-795,0,1765803069,15153.807905939997,124.5883674900033,50683.001151840006 2025-12-15,12:51:11.000,349,11104031,-795,0,1765803070,15153.807905939997,124.60951488000137,50682.97320336001 2025-12-15,12:51:12.000,349,11104109,-795,0,1765803071,15153.888741659997,124.64476052999817,50683.00813896 2025-12-15,12:51:13.000,349,11104198,-795,0,1765803072,15153.841587490002,124.60246575000201,50682.980190480004 2025-12-15,12:51:14.000,349,11104167,-795,0,1765803073,15153.922423210002,124.6518096600048,50683.03608744 2025-12-15,12:51:15.000,349,11104118,-795,0,1765803074,15153.915686899993,124.73639922000439,50683.00813896 2025-12-15,12:51:16.000,349,11104149,-795,0,1765803075,15153.983050000003,124.77164487000118,50683.00813896 2025-12-15,12:51:17.000,349,11104014,-795,0,1765803076,15153.942632140002,124.72935008999775,50683.00813896 2025-12-15,12:51:18.000,349,11104112,-795,0,1765803077,15154.030204169998,124.75754661000246,50683.04307456001 2025-12-15,12:51:19.000,349,11104077,-795,0,1765803078,15154.009995239998,124.80689051999798,50682.980190480004 2025-12-15,12:51:20.000,349,11104114,-795,0,1765803079,15154.077358339993,124.7857431299999,50683.03608744 2025-12-15,12:51:21.000,349,11104080,-795,0,1765803080,15154.043676789988,124.81393965000461,50683.001151840006 2025-12-15,12:51:22.000,349,11104079,-795,0,1765803081,15154.104303579988,124.77164487000118,50682.95224200001 2025-12-15,12:51:23.000,349,11104176,-795,0,1765803082,15154.063885719988,124.71525182999903,50682.92429352001 2025-12-15,12:51:24.000,349,11104166,-795,0,1765803083,15154.063885719988,124.7504974800031,50682.86140944 2025-12-15,12:51:25.000,349,11104204,-795,0,1765803084,15154.090830959998,124.74344835000375,50682.89634504 2025-12-15,12:51:26.000,349,11104083,-795,0,1765803085,15154.111039889998,124.65885879000416,50682.95224200001 2025-12-15,12:51:27.000,349,11104136,-795,0,1765803086,15154.191875609999,124.67295705000288,50682.882370800005 2025-12-15,12:51:28.000,349,11104109,-795,0,1765803087,15154.144721439989,124.7504974800031,50682.84044808 2025-12-15,12:51:29.000,349,11104106,-795,0,1765803088,15154.232293469999,124.6518096600048,50682.87538368001 2025-12-15,12:51:30.000,349,11104065,-795,0,1765803089,15154.218820849994,124.61656401000073,50682.90333216001 2025-12-15,12:51:31.000,349,11104165,-795,0,1765803090,15154.252502399999,124.54607270999986,50682.777563999996 2025-12-15,12:51:32.000,349,11104216,-795,0,1765803091,15154.272711329999,124.53197445000114,50682.812499600004 2025-12-15,12:51:33.000,349,11104133,-795,0,1765803092,15154.279447639994,124.56017096999858,50682.81948672 2025-12-15,12:51:34.000,349,11104133,-795,0,1765803093,15154.30639287999,124.53197445000114,50682.79153824 2025-12-15,12:51:35.000,349,11104045,-795,0,1765803094,15154.252502399999,124.50377793000371,50682.75660264001 2025-12-15,12:51:36.000,349,11104081,-715,0,1765803095,15154.37375598,124.48967966999771,50682.80551248001 2025-12-15,12:51:37.000,349,11104075,-795,0,1765803096,15154.41417384,124.46853227999964,50682.833460960006 2025-12-15,12:51:38.000,349,11104073,-795,0,1765803097,15154.41417384,124.475581409999,50682.84044808 2025-12-15,12:51:39.000,349,11104158,-795,0,1765803098,15154.41417384,124.44738489000156,50682.86140944 2025-12-15,12:51:40.000,349,11104189,-795,0,1765803099,15154.501745869995,124.45443402000092,50682.91031928 2025-12-15,12:51:41.000,349,11104260,-795,0,1765803100,15154.521954799995,124.46853227999964,50682.9173064 2025-12-15,12:51:42.000,349,11104146,-755,0,1765803101,15154.521954799995,124.41213924000476,50682.882370800005 2025-12-15,12:51:43.000,349,11104153,-795,0,1765803102,15154.57584528,124.39804097999877,50682.86140944 2025-12-15,12:51:44.000,349,11104128,-795,0,1765803103,15154.69036254999,124.41213924000476,50682.85442232001 2025-12-15,12:51:45.000,349,11104187,-795,0,1765803104,15154.71730779,124.41918837000412,50682.91031928 2025-12-15,12:51:46.000,349,11104128,-795,0,1765803105,15154.750989339991,124.41213924000476,50682.812499600004 2025-12-15,12:51:47.000,349,11104103,-795,0,1765803106,15154.771198269991,124.38394272000005,50682.96621624 2025-12-15,12:51:48.000,349,11104183,-795,0,1765803107,15154.845297679996,124.39804097999877,50682.99416472001 2025-12-15,12:51:49.000,349,11104129,-795,0,1765803108,15154.858770300001,124.39804097999877,50682.92429352001 2025-12-15,12:51:50.000,349,11104138,-795,0,1765803109,15154.892451849992,124.35574620000261,50682.931280640005 2025-12-15,12:51:51.000,349,11104115,-795,0,1765803110,15154.852033989991,124.33459881000454,50682.931280640005 2025-12-15,12:51:52.000,349,11103965,-795,0,1765803111,15154.878979230001,124.26410751000367,50682.945254879996 2025-12-15,12:51:53.000,349,11104089,-795,0,1765803112,15154.878979230001,124.25000924999767,50682.92429352001 2025-12-15,12:51:54.000,349,11104166,-795,0,1765803113,15154.899188160001,124.3416479400039,50682.92429352001 2025-12-15,12:51:55.000,349,11104062,-795,0,1765803114,15154.885715539996,124.29935316000046,50682.9173064 2025-12-15,12:51:56.000,349,11104176,-795,0,1765803115,15154.919397090001,124.27115664000303,50682.980190480004 2025-12-15,12:51:57.000,349,11104168,-795,0,1765803116,15154.926133399997,124.27115664000303,50682.833460960006 2025-12-15,12:51:58.000,349,11104111,-795,0,1765803117,15154.892451849992,124.22181273000024,50682.980190480004 2025-12-15,12:51:59.000,349,11104136,-755,0,1765803118,15154.852033989991,124.26410751000367,50682.931280640005 2025-12-15,12:52:00.000,349,11104184,-795,0,1765803119,15154.771198269991,124.24296011999832,50682.97320336001 2025-12-15,12:52:01.000,349,11104091,-795,0,1765803120,15154.750989339991,124.2288618599996,50682.95224200001 2025-12-15,12:52:02.000,349,11104140,-795,0,1765803121,15154.724044099996,124.22181273000024,50682.931280640005 2025-12-15,12:52:03.000,349,11104206,-795,0,1765803122,15154.61626314,124.20066534000216,50682.79153824 2025-12-15,12:52:04.000,349,11104089,-795,0,1765803123,15154.61626314,124.21476360000088,50682.91031928 2025-12-15,12:52:05.000,349,11104132,-795,0,1765803124,15154.59605421,124.23591098999896,50682.88935792 2025-12-15,12:52:06.000,349,11104084,-795,0,1765803125,15154.55563635,124.17951795000408,50682.8474352 2025-12-15,12:52:07.000,349,11104102,-795,0,1765803126,15154.562372659995,124.20066534000216,50682.95922912 2025-12-15,12:52:08.000,349,11104048,-795,0,1765803127,15154.54890003999,124.17951795000408,50682.97320336001 2025-12-15,12:52:09.000,349,11104077,-795,0,1765803128,15154.441119079995,124.21476360000088,50682.91031928 2025-12-15,12:52:10.000,349,11104129,-795,0,1765803129,15154.51521849,124.15837055999873,50683.01512608 2025-12-15,12:52:11.000,349,11104171,-795,0,1765803130,15154.562372659995,124.21476360000088,50683.15486848 2025-12-15,12:52:12.000,349,11104108,-795,0,1765803131,15154.521954799995,124.20066534000216,50683.16185560001 2025-12-15,12:52:13.000,349,11104192,-795,0,1765803132,15154.542163729995,124.17246882000472,50683.12692 2025-12-15,12:52:14.000,349,11104137,-795,0,1765803133,15154.521954799995,124.2288618599996,50683.11294576 2025-12-15,12:52:15.000,349,11104098,-795,0,1765803134,15154.501745869995,124.24296011999832,50683.217752560005 2025-12-15,12:52:16.000,349,11104223,-795,0,1765803135,15154.44785538999,124.22181273000024,50683.22473968 2025-12-15,12:52:17.000,349,11104139,-795,0,1765803136,15154.4545917,124.14427230000001,50683.168842720006 2025-12-15,12:52:18.000,349,11104017,-795,0,1765803137,15154.36701966999,124.15132142999937,50683.18980408001 2025-12-15,12:52:19.000,349,11104074,-795,0,1765803138,15154.34681073999,124.10197752000386,50683.168842720006 2025-12-15,12:52:20.000,349,11104117,-795,0,1765803139,15154.37375598,124.05968274000043,50683.18980408001 2025-12-15,12:52:21.000,349,11104266,-795,0,1765803140,15154.34681073999,123.92574926999805,50683.35050784 2025-12-15,12:52:22.000,349,11104081,-795,0,1765803141,15154.259238709994,123.93279840000469,50683.28762376001 2025-12-15,12:52:23.000,349,11104132,-795,0,1765803142,15154.225557159989,123.89755275000061,50683.27364952 2025-12-15,12:52:24.000,349,11104176,-795,0,1765803143,15154.212084539999,123.87640536000254,50683.28762376001 2025-12-15,12:52:25.000,349,11104105,-795,0,1765803144,15154.205348229989,123.84115970999846,50683.196791200004 2025-12-15,12:52:26.000,349,11104115,-795,0,1765803145,15154.164930369989,123.87640536000254,50683.217752560005 2025-12-15,12:52:27.000,349,11104152,-795,0,1765803146,15154.171666679998,123.91165100999933,50683.25268816 2025-12-15,12:52:28.000,349,11104138,-795,0,1765803147,15154.178402989994,123.8834544900019,50683.25967528001 2025-12-15,12:52:29.000,349,11104020,-795,0,1765803148,15154.151457749998,123.90460187999997,50683.2317268 2025-12-15,12:52:30.000,349,11104227,-795,0,1765803149,15154.117776199993,123.89050362000125,50683.2317268 2025-12-15,12:52:31.000,349,11104120,-795,0,1765803150,15154.104303579988,123.98919143999956,50683.25967528001 2025-12-15,12:52:32.000,349,11104110,-795,0,1765803151,15154.057149409993,124.02443709000363,50683.336533600006 2025-12-15,12:52:33.000,349,11104116,-795,0,1765803152,15154.063885719988,124.02443709000363,50683.25268816 2025-12-15,12:52:34.000,349,11104179,-795,0,1765803153,15154.097567269993,124.02443709000363,50683.266662400005 2025-12-15,12:52:35.000,349,11104087,-795,0,1765803154,15154.043676789988,124.12312491000193,50683.18980408001 2025-12-15,12:52:36.000,349,11104230,-795,0,1765803155,15154.117776199993,124.21476360000088,50683.23871392001 2025-12-15,12:52:37.000,349,11104087,-795,0,1765803156,15154.030204169998,124.17951795000408,50683.15486848 2025-12-15,12:52:38.000,349,11104071,-795,0,1765803157,15154.077358339993,124.24296011999832,50683.24570104 2025-12-15,12:52:39.000,349,11104213,-795,0,1765803158,15154.003258929988,124.2923040300011,50683.15486848 2025-12-15,12:52:40.000,349,11104178,-795,0,1765803159,15154.003258929988,124.31345141999918,50683.11993288001 2025-12-15,12:52:41.000,349,11104195,-795,0,1765803160,15153.976313689993,124.36984446000133,50683.168842720006 2025-12-15,12:52:42.000,349,11104070,-795,0,1765803161,15153.942632140002,124.34869707000325,50683.147881360004 2025-12-15,12:52:43.000,349,11104125,-795,0,1765803162,15153.882005350002,124.30640228999982,50683.18980408001 2025-12-15,12:52:44.000,349,11104113,-795,0,1765803163,15153.848323799997,124.3275496799979,50683.10595864 2025-12-15,12:52:45.000,349,11104075,-795,0,1765803164,15153.834851179992,124.29935316000046,50683.07801016 2025-12-15,12:52:46.000,349,11104094,-795,0,1765803165,15153.760751770002,124.27820577000239,50683.03608744 2025-12-15,12:52:47.000,349,11104129,-755,0,1765803166,15153.700124980001,124.22181273000024,50683.168842720006 2025-12-15,12:52:48.000,349,11104126,-795,0,1765803167,15153.659707120001,124.18656708000344,50683.04307456001 2025-12-15,12:52:49.000,349,11104228,-795,0,1765803168,15153.599080330001,124.1936162100028,50683.06403592 2025-12-15,12:52:50.000,349,11104067,-795,0,1765803169,15153.545189849996,124.18656708000344,50683.098971520005 2025-12-15,12:52:51.000,349,11104156,-795,0,1765803170,15153.47109043999,124.0949283900045,50682.9871776 2025-12-15,12:52:52.000,349,11104135,-795,0,1765803171,15153.444145199996,124.11607578000257,50683.10595864 2025-12-15,12:52:53.000,349,11104111,-795,0,1765803172,15153.39025471999,124.02443709000363,50683.09198440001 2025-12-15,12:52:54.000,349,11104050,-795,0,1765803173,15153.41046364999,123.91870013999869,50683.06403592 2025-12-15,12:52:55.000,349,11104179,-795,0,1765803174,15153.282473759995,123.84115970999846,50683.11993288001 2025-12-15,12:52:56.000,349,11104180,-795,0,1765803175,15153.23531959,123.86230710000382,50683.11294576 2025-12-15,12:52:57.000,349,11104049,-795,0,1765803176,15153.13427494,123.8341105799991,50683.098971520005 2025-12-15,12:52:58.000,349,11104234,-795,0,1765803177,15153.08712076999,123.81296319000103,50683.09198440001 2025-12-15,12:52:59.000,349,11104078,-795,0,1765803178,15153.033230289999,123.65788233000058,50683.09198440001 2025-12-15,12:53:00.000,349,11104080,-795,0,1765803179,15152.952394569998,123.60148928999843,50683.09198440001 2025-12-15,12:53:01.000,349,11104105,-795,0,1765803180,15152.925449329989,123.50985059999948,50683.09198440001 2025-12-15,12:53:02.000,349,11104146,-795,0,1765803181,15152.864822539988,123.4887032100014,50683.196791200004 2025-12-15,12:53:03.000,349,11104200,-795,0,1765803182,15152.864822539988,123.39706452000246,50683.22473968 2025-12-15,12:53:04.000,349,11104078,-795,0,1765803183,15152.858086229993,123.37591713000438,50683.21076544001 2025-12-15,12:53:05.000,349,11104069,-795,0,1765803184,15152.871558849998,123.19968887999858,50683.18281696 2025-12-15,12:53:06.000,349,11104042,-795,0,1765803185,15152.817668369993,123.28427843999816,50683.196791200004 2025-12-15,12:53:07.000,349,11104096,-795,0,1765803186,15152.804195749988,123.23493453000265,50683.18980408001 2025-12-15,12:53:08.000,349,11104162,-795,0,1765803187,15152.783986819988,123.22788540000329,50683.168842720006 2025-12-15,12:53:09.000,349,11104153,-795,0,1765803188,15152.750305269998,123.1785414900005,50683.20377832 2025-12-15,12:53:10.000,349,11104172,-795,0,1765803189,15152.763777890003,123.08690280000155,50683.10595864 2025-12-15,12:53:11.000,349,11104199,-795,0,1765803190,15152.797459439993,123.03755888999876,50683.04307456001 2025-12-15,12:53:12.000,349,11104194,-795,0,1765803191,15152.763777890003,123.00936237000133,50683.24570104 2025-12-15,12:53:13.000,349,11104094,-795,0,1765803192,15152.682942170002,122.9670675899979,50683.11993288001 2025-12-15,12:53:14.000,349,11104139,-795,0,1765803193,15152.689678479997,122.91772368000238,50683.13390712 2025-12-15,12:53:15.000,349,11104150,-795,0,1765803194,15152.649260619997,122.8965762900043,50683.23871392001 2025-12-15,12:53:16.000,349,11104122,-795,0,1765803195,15152.602106450002,122.86133064000023,50683.22473968 2025-12-15,12:53:17.000,349,11104044,-795,0,1765803196,15152.588633829997,122.76969195000129,50683.13390712 2025-12-15,12:53:18.000,349,11104117,-795,0,1765803197,15152.554952279992,122.78379021,50683.217752560005 2025-12-15,12:53:19.000,349,11104125,-795,0,1765803198,15152.548215969997,122.69215152000106,50683.17582984 2025-12-15,12:53:20.000,349,11104101,-795,0,1765803199,15152.440435010001,122.69215152000106,50683.12692 2025-12-15,12:53:21.000,349,11104122,-795,0,1765803200,15152.400017150001,122.70624977999978,50683.07801016 2025-12-15,12:53:22.000,349,11104046,-795,0,1765803201,15152.386544529996,122.67805326000234,50683.13390712 2025-12-15,12:53:23.000,349,11104045,-795,0,1765803202,15152.359599290001,122.62870934999955,50683.15486848 2025-12-15,12:53:24.000,349,11104167,-795,0,1765803203,15152.27876357,122.7203480399985,50683.147881360004 2025-12-15,12:53:25.000,349,11104060,-795,0,1765803204,15152.27876357,122.74149543000385,50683.196791200004 2025-12-15,12:53:26.000,349,11104112,-795,0,1765803205,15152.23160939999,122.70624977999978,50683.16185560001 2025-12-15,12:53:27.000,349,11104123,-795,0,1765803206,15152.164246299995,122.72739716999786,50683.07801016 2025-12-15,12:53:28.000,349,11104151,-795,0,1765803207,15152.13730106,122.78379021,50683.07102304001 2025-12-15,12:53:29.000,349,11104136,-795,0,1765803208,15152.083410579995,122.79083933999937,50683.08499728 2025-12-15,12:53:30.000,349,11104103,-795,0,1765803209,15152.002574859995,122.86837976999959,50683.147881360004 2025-12-15,12:53:31.000,349,11104072,-795,0,1765803210,15151.93521176,122.82608499000344,50683.0570488 2025-12-15,12:53:32.000,349,11104156,-795,0,1765803211,15151.854376039999,122.91067455000302,50683.07801016 2025-12-15,12:53:33.000,349,11104025,-795,0,1765803212,15151.787012939989,122.96001845999854,50682.99416472001 2025-12-15,12:53:34.000,349,11104071,-795,0,1765803213,15151.739858769994,122.9670675899979,50683.00813896 2025-12-15,12:53:35.000,349,11104042,-795,0,1765803214,15151.665759359988,122.99526411000261,50683.11294576 2025-12-15,12:53:36.000,349,11104160,-795,0,1765803215,15151.598396259993,123.00936237000133,50683.08499728 2025-12-15,12:53:37.000,349,11104209,-795,0,1765803216,15151.544505780003,123.0305097599994,50683.06403592 2025-12-15,12:53:38.000,349,11104031,-795,0,1765803217,15151.477142679993,123.03755888999876,50683.00813896 2025-12-15,12:53:39.000,349,11104179,-795,0,1765803218,15151.429988509997,123.10100106000027,50683.02910032 2025-12-15,12:53:40.000,349,11104103,-795,0,1765803219,15151.443461130002,123.17149236000114,50683.07102304001 2025-12-15,12:53:41.000,349,11104205,-795,0,1765803220,15151.349152789997,123.1785414900005,50682.9871776 2025-12-15,12:53:42.000,349,11104210,-675,0,1765803221,15151.342416480002,123.17149236000114,50682.95224200001 2025-12-15,12:53:43.000,349,11104220,-795,0,1765803222,15151.254844449992,123.30542583000351,50683.001151840006 2025-12-15,12:53:44.000,349,11104154,-795,0,1765803223,15151.281789690001,123.31952409000223,50683.03608744 2025-12-15,12:53:45.000,349,11104189,-795,0,1765803224,15151.214426589991,123.37591713000438,50682.9871776 2025-12-15,12:53:46.000,349,11104187,-795,0,1765803225,15151.200953970001,123.48165408000204,50682.99416472001 2025-12-15,12:53:47.000,349,11104034,-715,0,1765803226,15151.160536110001,123.60853841999779,50682.96621624 2025-12-15,12:53:48.000,349,11104111,-795,0,1765803227,15151.147063489996,123.58034190000035,50682.980190480004 2025-12-15,12:53:49.000,349,11104049,-795,0,1765803228,15151.09990932,123.6367349400025,50682.945254879996 2025-12-15,12:53:50.000,349,11104090,-795,0,1765803229,15151.113381939991,123.68607884999801,50682.92429352001 2025-12-15,12:53:51.000,349,11104140,-795,0,1765803230,15151.147063489996,123.74247189000016,50682.93826776 2025-12-15,12:53:52.000,349,11104121,-795,0,1765803231,15151.09990932,123.79886493000231,50682.931280640005 2025-12-15,12:53:53.000,349,11103996,-795,0,1765803232,15151.153799799991,123.85525797000446,50682.96621624 2025-12-15,12:53:54.000,349,11104139,-795,0,1765803233,15151.12011825,123.89050362000125,50682.99416472001 2025-12-15,12:53:55.000,349,11104040,-795,0,1765803234,15151.126854559996,123.91165100999933,50682.9173064 2025-12-15,12:53:56.000,349,11104136,-795,0,1765803235,15151.147063489996,123.96804405000148,50682.86140944 2025-12-15,12:53:57.000,349,11104141,-795,0,1765803236,15151.147063489996,124.02443709000363,50682.9173064 2025-12-15,12:53:58.000,349,11104059,-795,0,1765803237,15151.09990932,124.05263361000107,50682.87538368001 2025-12-15,12:53:59.000,349,11104153,-795,0,1765803238,15151.113381939991,124.10197752000386,50682.882370800005 2025-12-15,12:54:00.000,349,11104035,-795,0,1765803239,15151.133590869991,124.18656708000344,50682.81948672 2025-12-15,12:54:01.000,349,11104104,-795,0,1765803240,15151.12011825,124.24296011999832,50682.882370800005 2025-12-15,12:54:02.000,349,11104086,-795,0,1765803241,15151.227899209996,124.31345141999918,50682.79153824 2025-12-15,12:54:03.000,349,11104158,-795,0,1765803242,15151.160536110001,124.39099184999941,50682.84044808 2025-12-15,12:54:04.000,349,11104058,-795,0,1765803243,15151.214426589991,124.4403357600022,50682.7426284 2025-12-15,12:54:05.000,349,11104015,-795,0,1765803244,15151.160536110001,124.53197445000114,50682.72865416 2025-12-15,12:54:06.000,349,11104177,-795,0,1765803245,15151.254844449992,124.5883674900033,50682.6727572 2025-12-15,12:54:07.000,349,11104128,-795,0,1765803246,15151.214426589991,124.70115357000032,50682.714679920005 2025-12-15,12:54:08.000,349,11104094,-795,0,1765803247,15151.248108139996,124.73639922000439,50682.63083448 2025-12-15,12:54:09.000,349,11104168,-795,0,1765803248,15151.275053379992,124.80689051999798,50682.58891176001 2025-12-15,12:54:10.000,349,11104113,-795,0,1765803249,15151.275053379992,124.8985292100042,50682.55397616 2025-12-15,12:54:11.000,349,11104142,-795,0,1765803250,15151.295262309992,124.95492224999907,50682.57493752 2025-12-15,12:54:12.000,349,11104137,-795,0,1765803251,15151.342416480002,125.02541354999994,50682.644808720004 2025-12-15,12:54:13.000,349,11104082,-795,0,1765803252,15151.376098029992,125.10295398000017,50682.52602768 2025-12-15,12:54:14.000,349,11104108,-795,0,1765803253,15151.396306959992,125.18049441000039,50682.5330148 2025-12-15,12:54:15.000,349,11104164,-795,0,1765803254,15151.463670060002,125.20869092999783,50682.55397616 2025-12-15,12:54:16.000,349,11104099,-795,0,1765803255,15151.456933749992,125.26508396999998,50682.498079200006 2025-12-15,12:54:17.000,349,11104173,-795,0,1765803256,15151.504087920002,125.30032962000405,50682.54000192001 2025-12-15,12:54:18.000,349,11104049,-795,0,1765803257,15151.517560539993,125.3426244000002,50682.51205344 2025-12-15,12:54:19.000,349,11104145,-795,0,1765803258,15151.544505780003,125.32852614000149,50682.55397616 2025-12-15,12:54:20.000,349,11104224,-795,0,1765803259,15151.591659949998,125.35672265999892,50682.5330148 2025-12-15,12:54:21.000,349,11104172,-795,0,1765803260,15151.591659949998,125.33557527000085,50682.58192464 2025-12-15,12:54:22.000,349,11104166,-795,0,1765803261,15151.571451019998,125.42721395999979,50682.51205344 2025-12-15,12:54:23.000,349,11104198,-795,0,1765803262,15151.564714709988,125.44836134999787,50682.50506632 2025-12-15,12:54:24.000,349,11104138,-795,0,1765803263,15151.591659949998,125.43426308999915,50682.44916936001 2025-12-15,12:54:25.000,349,11104149,-795,0,1765803264,15151.625341499988,125.46950874000322,50682.57493752 2025-12-15,12:54:26.000,349,11104057,-795,0,1765803265,15151.618605189993,125.51885264999873,50682.52602768 2025-12-15,12:54:27.000,349,11104143,-795,0,1765803266,15151.544505780003,125.51180351999938,50682.56795040001 2025-12-15,12:54:28.000,349,11104036,-795,0,1765803267,15151.578187329993,125.48360700000194,50682.56096328 2025-12-15,12:54:29.000,349,11104183,-795,0,1765803268,15151.557978399993,125.56114743000217,50682.5330148 2025-12-15,12:54:30.000,349,11104115,-795,0,1765803269,15151.531033159998,125.54704917000345,50682.498079200006 2025-12-15,12:54:31.000,349,11104097,-795,0,1765803270,15151.497351609993,125.53295091000473,50682.61686024001 2025-12-15,12:54:32.000,349,11104128,-795,0,1765803271,15151.477142679993,125.46245961000386,50682.5330148 2025-12-15,12:54:33.000,349,11104103,-795,0,1765803272,15151.463670060002,125.40606657000171,50682.546989040005 2025-12-15,12:54:34.000,349,11104008,-795,0,1765803273,15151.450197439997,125.46245961000386,50682.55397616 2025-12-15,12:54:35.000,349,11104180,-795,0,1765803274,15151.504087920002,125.44836134999787,50682.61686024001 2025-12-15,12:54:36.000,349,11104115,-795,0,1765803275,15151.483878990002,125.38491918000364,50682.63083448 2025-12-15,12:54:37.000,349,11104195,-795,0,1765803276,15151.524296850002,125.391968310003,50682.62384736 2025-12-15,12:54:38.000,349,11104192,-795,0,1765803277,15151.524296850002,125.30032962000405,50682.595898880005 2025-12-15,12:54:39.000,349,11104104,-795,0,1765803278,15151.510824229998,125.2791822299987,50682.58192464 2025-12-15,12:54:40.000,349,11104035,-795,0,1765803279,15151.571451019998,125.3426244000002,50682.49109208001 2025-12-15,12:54:41.000,349,11104195,-795,0,1765803280,15151.531033159998,125.31442788000277,50682.45615648 2025-12-15,12:54:42.000,349,11104144,-715,0,1765803281,15151.537769469993,125.34967352999956,50682.442182239996 2025-12-15,12:54:43.000,349,11104155,-795,0,1765803282,15151.605132569988,125.19459266999911,50682.428208000005 2025-12-15,12:54:44.000,349,11104010,-795,0,1765803283,15151.652286739998,125.22278919000382,50682.45615648 2025-12-15,12:54:45.000,349,11104109,-795,0,1765803284,15151.625341499988,125.25803484000062,50682.42122088001 2025-12-15,12:54:46.000,349,11104104,-715,0,1765803285,15151.632077809998,125.22278919000382,50682.3932724 2025-12-15,12:54:47.000,349,11104062,-795,0,1765803286,15151.685968289989,125.25098571000126,50682.35134968001 2025-12-15,12:54:48.000,349,11104123,-795,0,1765803287,15151.733122459998,125.1452487600036,50682.3932724 2025-12-15,12:54:49.000,349,11104132,-795,0,1765803288,15151.766804009989,125.1452487600036,50682.3583368 2025-12-15,12:54:50.000,349,11104000,-795,0,1765803289,15151.733122459998,125.10295398000017,50682.309426960004 2025-12-15,12:54:51.000,349,11104191,-795,0,1765803290,15151.766804009989,125.15934702000231,50682.32340120001 2025-12-15,12:54:52.000,349,11104127,-795,0,1765803291,15151.726386149989,125.0959048500008,50682.30243984001 2025-12-15,12:54:53.000,349,11104123,-795,0,1765803292,15151.760067699994,125.0324626799993,50682.309426960004 2025-12-15,12:54:54.000,349,11104184,-795,0,1765803293,15151.753331389998,124.96197137999843,50682.274491359996 2025-12-15,12:54:55.000,349,11104122,-795,0,1765803294,15151.726386149989,124.95492224999907,50682.3583368 2025-12-15,12:54:56.000,349,11104161,-795,0,1765803295,15151.766804009989,124.96197137999843,50682.40025952001 2025-12-15,12:54:57.000,349,11104189,-795,0,1765803296,15151.679231979993,124.92672573000164,50682.38628528 2025-12-15,12:54:58.000,349,11104034,-795,0,1765803297,15151.739858769994,124.91262747000292,50682.36532392 2025-12-15,12:54:59.000,349,11104094,-795,0,1765803298,15151.665759359988,124.87738181999885,50682.50506632 2025-12-15,12:55:00.000,349,11104071,-795,0,1765803299,15151.638814119993,124.85623443000077,50682.43519512 2025-12-15,12:55:01.000,349,11104148,-795,0,1765803300,15151.483878990002,124.82803791000333,50682.379298160005 2025-12-15,12:55:02.000,349,11104221,-795,0,1765803301,15151.403043270002,124.72230095999839,50682.43519512 2025-12-15,12:55:03.000,349,11104094,-795,0,1765803302,15151.369361719997,124.6870553100016,50682.37231104001 2025-12-15,12:55:04.000,349,11104164,-795,0,1765803303,15151.308734929997,124.63066226999945,50682.2884656 2025-12-15,12:55:05.000,349,11104238,-795,0,1765803304,15151.241371830001,124.58131836000393,50682.47013072001 2025-12-15,12:55:06.000,349,11104109,-795,0,1765803305,15151.126854559996,124.53197445000114,50682.428208000005 2025-12-15,12:55:07.000,349,11104133,-795,0,1765803306,15151.086436699996,124.41213924000476,50682.442182239996 2025-12-15,12:55:08.000,349,11104097,-755,0,1765803307,15151.025809909996,124.39804097999877,50682.56096328 2025-12-15,12:55:09.000,349,11104145,-795,0,1765803308,15150.985392049995,124.3416479400039,50682.48410496 2025-12-15,12:55:10.000,349,11104186,-795,0,1765803309,15150.884347399995,124.3416479400039,50682.477117840004 2025-12-15,12:55:11.000,349,11104154,-795,0,1765803310,15150.783302749995,124.27820577000239,50682.4631436 2025-12-15,12:55:12.000,349,11104142,-795,0,1765803311,15150.81024798999,124.36279533000197,50682.45615648 2025-12-15,12:55:13.000,349,11104113,-795,0,1765803312,15150.702467029994,124.31345141999918,50682.58891176001 2025-12-15,12:55:14.000,349,11104169,-795,0,1765803313,15150.608158689989,124.2923040300011,50682.50506632 2025-12-15,12:55:15.000,349,11104130,-795,0,1765803314,15150.527322969989,124.2923040300011,50682.546989040005 2025-12-15,12:55:16.000,349,11104173,-795,0,1765803315,15150.493641419998,124.2288618599996,50682.56795040001 2025-12-15,12:55:17.000,349,11104072,-795,0,1765803316,15150.399333079993,124.27115664000303,50682.56096328 2025-12-15,12:55:18.000,349,11104096,-795,0,1765803317,15150.406069389988,124.28525490000175,50682.58891176001 2025-12-15,12:55:19.000,349,11104124,-795,0,1765803318,15150.291552119998,124.24296011999832,50682.65179584 2025-12-15,12:55:20.000,349,11104195,-795,0,1765803319,15150.244397950002,124.17246882000472,50682.665770080006 2025-12-15,12:55:21.000,349,11104196,-795,0,1765803320,15150.143353300002,124.20771447000152,50682.58192464 2025-12-15,12:55:22.000,349,11104125,-795,0,1765803321,15150.055781269992,124.15132142999937,50682.56096328 2025-12-15,12:55:23.000,349,11104186,-795,0,1765803322,15150.008627099996,124.1301740400013,50682.57493752 2025-12-15,12:55:24.000,349,11104161,-795,0,1765803323,15149.914318759991,124.0808301299985,50682.56096328 2025-12-15,12:55:25.000,349,11104164,-795,0,1765803324,15149.88063721,124.03148622000299,50682.52602768 2025-12-15,12:55:26.000,349,11104134,-795,0,1765803325,15149.86042828,124.05968274000043,50682.56795040001 2025-12-15,12:55:27.000,349,11104103,-795,0,1765803326,15149.786328869995,124.03148622000299,50682.65878296001 2025-12-15,12:55:28.000,349,11104218,-795,0,1765803327,15149.71896577,123.93984753000404,50682.62384736 2025-12-15,12:55:29.000,349,11104242,-795,0,1765803328,15149.59771219,123.91165100999933,50682.58891176001 2025-12-15,12:55:30.000,349,11104232,-795,0,1765803329,15149.5370854,123.86230710000382,50682.602886 2025-12-15,12:55:31.000,349,11104177,-795,0,1765803330,15149.442777059994,123.96804405000148,50682.45615648 2025-12-15,12:55:32.000,349,11104170,-795,0,1765803331,15149.422568129994,123.84115970999846,50682.54000192001 2025-12-15,12:55:33.000,349,11104153,-795,0,1765803332,15149.395622889999,123.79886493000231,50682.51904056001 2025-12-15,12:55:34.000,349,11104173,-795,0,1765803333,15149.456249679999,123.80591406000167,50682.51205344 2025-12-15,12:55:35.000,349,11104091,-795,0,1765803334,15149.40909550999,123.77771754000423,50682.51904056001 2025-12-15,12:55:36.000,349,11104087,-795,0,1765803335,15149.341732409994,123.81296319000103,50682.56096328 2025-12-15,12:55:37.000,349,11104167,-715,0,1765803336,15149.402359199994,123.82706144999975,50682.44916936001 2025-12-15,12:55:38.000,349,11104106,-795,0,1765803337,15149.361941339994,123.77771754000423,50682.498079200006 2025-12-15,12:55:39.000,349,11104038,-795,0,1765803338,15149.47645861,123.89755275000061,50682.50506632 2025-12-15,12:55:40.000,349,11104087,-795,0,1765803339,15149.42930443999,123.80591406000167,50682.43519512 2025-12-15,12:55:41.000,349,11104117,-795,0,1765803340,15149.462985989994,123.8341105799991,50682.42122088001 2025-12-15,12:55:42.000,349,11104161,-795,0,1765803341,15149.5370854,123.93984753000404,50682.32340120001 2025-12-15,12:55:43.000,349,11104121,-795,0,1765803342,15149.462985989994,123.91165100999933,50682.33737544 2025-12-15,12:55:44.000,349,11104221,-795,0,1765803343,15149.44951336999,123.9821423100002,50682.33737544 2025-12-15,12:55:45.000,349,11104142,-795,0,1765803344,15149.51014015999,123.9821423100002,50682.19763304 2025-12-15,12:55:46.000,349,11104135,-795,0,1765803345,15149.456249679999,124.05968274000043,50682.3583368 2025-12-15,12:55:47.000,349,11104106,-795,0,1765803346,15149.44951336999,123.96804405000148,50682.274491359996 2025-12-15,12:55:48.000,349,11104142,-795,0,1765803347,15149.456249679999,124.10902665000322,50682.35134968001 2025-12-15,12:55:49.000,349,11104174,-795,0,1765803348,15149.375413959999,124.08787925999786,50682.33737544 2025-12-15,12:55:50.000,349,11104207,-795,0,1765803349,15149.382150269994,124.08787925999786,50682.30243984001 2025-12-15,12:55:51.000,349,11104221,-795,0,1765803350,15149.442777059994,124.11607578000257,50682.33737544 2025-12-15,12:55:52.000,349,11104178,-795,0,1765803351,15149.382150269994,124.04558448000171,50682.43519512 2025-12-15,12:55:53.000,349,11104214,-795,0,1765803352,15149.415831819999,124.1301740400013,50682.38628528 2025-12-15,12:55:54.000,349,11104141,-795,0,1765803353,15149.402359199994,124.11607578000257,50682.32340120001 2025-12-15,12:55:55.000,349,11104179,-795,0,1765803354,15149.436040749999,124.0949283900045,50682.28147848001 2025-12-15,12:55:56.000,349,11104099,-795,0,1765803355,15149.395622889999,124.06673186999978,50682.30243984001 2025-12-15,12:55:57.000,349,11104065,-795,0,1765803356,15149.368677649989,124.0949283900045,50682.16968456 2025-12-15,12:55:58.000,349,11104032,-795,0,1765803357,15149.523612779994,124.0808301299985,50682.29545272 2025-12-15,12:55:59.000,349,11104192,-795,0,1765803358,15149.57750326,124.1301740400013,50682.211607280005 2025-12-15,12:56:00.000,349,11104227,-795,0,1765803359,15149.61792112,124.20771447000152,50682.1487232 2025-12-15,12:56:01.000,349,11104208,-795,0,1765803360,15149.63813005,124.20771447000152,50682.141736080004 2025-12-15,12:56:02.000,349,11104109,-795,0,1765803361,15149.69202052999,124.25705838000431,50682.18365880001 2025-12-15,12:56:03.000,349,11104151,-795,0,1765803362,15149.77285624999,124.25705838000431,50682.19064592 2025-12-15,12:56:04.000,349,11104127,-795,0,1765803363,15149.82001042,124.27820577000239,50682.1487232 2025-12-15,12:56:05.000,349,11104127,-795,0,1765803364,15149.77959256,124.39099184999941,50682.17667168 2025-12-15,12:56:06.000,349,11104116,-795,0,1765803365,15149.846955659996,124.2923040300011,50682.16968456 2025-12-15,12:56:07.000,349,11104070,-795,0,1765803366,15149.90084614,124.37689359000069,50682.11378760001 2025-12-15,12:56:08.000,349,11104065,-795,0,1765803367,15149.927791379996,124.32050054999854,50682.05789064 2025-12-15,12:56:09.000,349,11104291,-795,0,1765803368,15149.914318759991,124.46148315000028,50681.96705808001 2025-12-15,12:56:10.000,349,11104191,-795,0,1765803369,15149.907582449996,124.37689359000069,50681.93212248 2025-12-15,12:56:11.000,349,11104182,-795,0,1765803370,15149.873900899991,124.34869707000325,50681.95308384 2025-12-15,12:56:12.000,349,11104126,-795,0,1765803371,15149.85369196999,124.27115664000303,50681.925135360005 2025-12-15,12:56:13.000,349,11104144,-795,0,1765803372,15149.894109829991,124.20066534000216,50681.93212248 2025-12-15,12:56:14.000,349,11104164,-795,0,1765803373,15149.90084614,124.18656708000344,50681.995006560006 2025-12-15,12:56:15.000,349,11104078,-795,0,1765803374,15149.894109829991,124.16541968999809,50681.876225520005 2025-12-15,12:56:16.000,349,11104185,-795,0,1765803375,15149.927791379996,124.15132142999937,50681.86225128 2025-12-15,12:56:17.000,349,11104116,-795,0,1765803376,15149.948000309996,124.1301740400013,50681.84128992 2025-12-15,12:56:18.000,349,11104123,-795,0,1765803377,15149.988418169996,124.1301740400013,50681.77840584001 2025-12-15,12:56:19.000,349,11104062,-795,0,1765803378,15150.035572339992,124.10197752000386,50681.8343028 2025-12-15,12:56:20.000,349,11104172,-795,0,1765803379,15150.062517580001,124.0949283900045,50681.81334144 2025-12-15,12:56:21.000,349,11104136,-795,0,1765803380,15150.089462819997,124.05968274000043,50681.806354320004 2025-12-15,12:56:22.000,349,11104147,-795,0,1765803381,15150.082726510002,124.08787925999786,50681.806354320004 2025-12-15,12:56:23.000,349,11104154,-795,0,1765803382,15150.089462819997,123.93279840000469,50681.8343028 2025-12-15,12:56:24.000,349,11104186,-795,0,1765803383,15150.069253889997,123.9468966600034,50681.78539296 2025-12-15,12:56:25.000,349,11104115,-795,0,1765803384,15150.042308650001,123.95394579000276,50681.72949600001 2025-12-15,12:56:26.000,349,11104184,-795,0,1765803385,15150.069253889997,123.96804405000148,50681.74347024 2025-12-15,12:56:27.000,349,11104091,-795,0,1765803386,15150.069253889997,123.89050362000125,50681.8343028 2025-12-15,12:56:28.000,349,11104127,-795,0,1765803387,15150.042308650001,123.89755275000061,50681.71552176 2025-12-15,12:56:29.000,349,11104122,-795,0,1765803388,15150.062517580001,123.86230710000382,50681.7644316 2025-12-15,12:56:30.000,349,11104156,-795,0,1765803389,15150.096199129992,123.87640536000254,50681.70154752001 2025-12-15,12:56:31.000,349,11104213,-795,0,1765803390,15150.096199129992,123.8341105799991,50681.757444480005 2025-12-15,12:56:32.000,349,11104078,-795,0,1765803391,15150.069253889997,123.82706144999975,50681.81334144 2025-12-15,12:56:33.000,349,11104115,-795,0,1765803392,15150.129880679997,123.84820883999782,50681.86225128 2025-12-15,12:56:34.000,349,11104194,-795,0,1765803393,15150.143353300002,123.71427537000272,50681.82032856001 2025-12-15,12:56:35.000,349,11104194,-795,0,1765803394,15150.143353300002,123.78476667000359,50681.7644316 2025-12-15,12:56:36.000,349,11104229,-795,0,1765803395,15150.129880679997,123.82001232000039,50681.757444480005 2025-12-15,12:56:37.000,349,11104171,-795,0,1765803396,15150.123144370002,123.77066841000487,50681.81334144 2025-12-15,12:56:38.000,349,11104116,-795,0,1765803397,15150.089462819997,123.75657014999888,50681.81334144 2025-12-15,12:56:39.000,349,11104125,-795,0,1765803398,15150.082726510002,123.77771754000423,50681.806354320004 2025-12-15,12:56:40.000,349,11104014,-795,0,1765803399,15150.069253889997,123.71427537000272,50681.84827704001 2025-12-15,12:56:41.000,349,11104093,-795,0,1765803400,15150.049044959997,123.76361927999824,50681.72250888 2025-12-15,12:56:42.000,349,11104079,-795,0,1765803401,15150.022099720001,123.7354227600008,50681.75045736001 2025-12-15,12:56:43.000,349,11104159,-795,0,1765803402,15149.974945549991,123.6719805899993,50681.757444480005 2025-12-15,12:56:44.000,349,11104188,-795,0,1765803403,15149.894109829991,123.72837363000144,50681.8343028 2025-12-15,12:56:45.000,349,11104234,-795,0,1765803404,15149.887373519996,123.65083320000122,50681.77840584001 2025-12-15,12:56:46.000,349,11104031,-795,0,1765803405,15149.894109829991,123.66493145999993,50681.8343028 2025-12-15,12:56:47.000,349,11104159,-795,0,1765803406,15149.887373519996,123.70722624000337,50681.79936720001 2025-12-15,12:56:48.000,349,11104217,-795,0,1765803407,15149.873900899991,123.74952101999952,50681.89718688001 2025-12-15,12:56:49.000,349,11104083,-795,0,1765803408,15149.826746729996,123.75657014999888,50681.84827704001 2025-12-15,12:56:50.000,349,11104083,-795,0,1765803409,15149.77959256,123.77066841000487,50681.77840584001 2025-12-15,12:56:51.000,349,11104157,-795,0,1765803410,15149.69202052999,123.81296319000103,50681.757444480005 2025-12-15,12:56:52.000,349,11104196,-795,0,1765803411,15149.69202052999,123.8834544900019,50681.827315680006 2025-12-15,12:56:53.000,349,11104076,-795,0,1765803412,15149.71896577,123.97509318000084,50681.79238008 2025-12-15,12:56:54.000,349,11104214,-795,0,1765803413,15149.65833898,124.03148622000299,50681.827315680006 2025-12-15,12:56:55.000,349,11104088,-795,0,1765803414,15149.65833898,124.17246882000472,50681.79936720001 2025-12-15,12:56:56.000,349,11104251,-795,0,1765803415,15149.624657429995,124.27115664000303,50681.708534640005 2025-12-15,12:56:57.000,349,11104117,-795,0,1765803416,15149.564030639995,124.30640228999982,50681.70154752001 2025-12-15,12:56:58.000,349,11104103,-795,0,1765803417,15149.51014015999,124.39099184999941,50681.771418719996 2025-12-15,12:56:59.000,349,11104228,-795,0,1765803418,15149.46972229999,124.39099184999941,50681.806354320004 2025-12-15,12:57:00.000,349,11104104,-795,0,1765803419,15149.442777059994,124.56017096999858,50681.73648312 2025-12-15,12:57:01.000,349,11104176,-795,0,1765803420,15149.415831819999,124.56017096999858,50681.75045736001 2025-12-15,12:57:02.000,349,11104168,-795,0,1765803421,15149.361941339994,124.59541662000265,50681.72949600001 2025-12-15,12:57:03.000,349,11104152,-795,0,1765803422,15149.200269899993,124.72935008999775,50681.827315680006 2025-12-15,12:57:04.000,349,11104111,-795,0,1765803423,15149.227215139988,124.73639922000439,50681.925135360005 2025-12-15,12:57:05.000,349,11104190,-795,0,1765803424,15149.099225249993,124.7504974800031,50681.8343028 2025-12-15,12:57:06.000,349,11104124,-795,0,1765803425,15149.045334770002,124.82098878000397,50681.84128992 2025-12-15,12:57:07.000,349,11104054,-795,0,1765803426,15148.991444289997,124.86328356000013,50681.86225128 2025-12-15,12:57:08.000,349,11104152,-795,0,1765803427,15149.058807389993,124.89148008000484,50681.88321264 2025-12-15,12:57:09.000,349,11104111,-795,0,1765803428,15149.065543700002,124.89148008000484,50681.876225520005 2025-12-15,12:57:10.000,349,11104098,-795,0,1765803429,15148.971235359997,125.03951180999866,50681.904174 2025-12-15,12:57:11.000,349,11104246,-795,0,1765803430,15149.011653219997,125.01836442000058,50681.925135360005 2025-12-15,12:57:12.000,349,11104123,-795,0,1765803431,15148.971235359997,125.01836442000058,50681.89718688001 2025-12-15,12:57:13.000,349,11104157,-795,0,1765803432,15148.930817499997,125.05361007000465,50681.827315680006 2025-12-15,12:57:14.000,349,11104144,-795,0,1765803433,15148.883663330002,125.13819963000424,50681.757444480005 2025-12-15,12:57:15.000,349,11104187,-795,0,1765803434,15148.876927019992,125.16639615000167,50681.79936720001 2025-12-15,12:57:16.000,349,11104153,-795,0,1765803435,15148.890399639997,125.22278919000382,50681.827315680006 2025-12-15,12:57:17.000,349,11104237,-755,0,1765803436,15148.843245470001,125.18049441000039,50681.74347024 2025-12-15,12:57:18.000,349,11104130,-795,0,1765803437,15148.836509159992,125.15229789000296,50681.72949600001 2025-12-15,12:57:19.000,349,11104224,-795,0,1765803438,15148.849981779997,125.21574006000446,50681.75045736001 2025-12-15,12:57:20.000,349,11104072,-795,0,1765803439,15148.809563919996,125.18049441000039,50681.72250888 2025-12-15,12:57:21.000,349,11104178,-795,0,1765803440,15148.796091299992,125.17344528000103,50681.68058616001 2025-12-15,12:57:22.000,349,11104170,-795,0,1765803441,15148.721991890001,125.15229789000296,50681.67359904 2025-12-15,12:57:23.000,349,11104143,-795,0,1765803442,15148.742200820001,125.08885572000145,50681.68058616001 2025-12-15,12:57:24.000,349,11104140,-795,0,1765803443,15148.769146059996,125.05361007000465,50681.72949600001 2025-12-15,12:57:25.000,349,11104108,-795,0,1765803444,15148.742200820001,124.99016790000314,50681.70154752001 2025-12-15,12:57:26.000,349,11104199,-795,0,1765803445,15148.796091299992,124.91262747000292,50681.7644316 2025-12-15,12:57:27.000,349,11104157,-795,0,1765803446,15148.775882369991,124.90557834000356,50681.79936720001 2025-12-15,12:57:28.000,349,11104176,-795,0,1765803447,15148.721991890001,124.7857431299999,50681.68058616001 2025-12-15,12:57:29.000,349,11104216,-795,0,1765803448,15148.647892479996,124.7857431299999,50681.82032856001 2025-12-15,12:57:30.000,349,11104226,-795,0,1765803449,15148.627683549996,124.67295705000288,50681.79238008 2025-12-15,12:57:31.000,349,11104233,-795,0,1765803450,15148.58052938,124.58131836000393,50681.72250888 2025-12-15,12:57:32.000,349,11104128,-795,0,1765803451,15148.587265689996,124.63066226999945,50681.70154752001 2025-12-15,12:57:33.000,349,11104099,-795,0,1765803452,15148.51990259,124.50377793000371,50681.70154752001 2025-12-15,12:57:34.000,349,11104093,-795,0,1765803453,15148.506429969995,124.51082706000307,50681.603727839996 2025-12-15,12:57:35.000,349,11104064,-795,0,1765803454,15148.51316627999,124.46853227999964,50681.68058616001 2025-12-15,12:57:36.000,349,11104220,-795,0,1765803455,15148.53337520999,124.46148315000028,50681.68058616001 2025-12-15,12:57:37.000,349,11104143,-795,0,1765803456,15148.49295734999,124.44738489000156,50681.75045736001 2025-12-15,12:57:38.000,349,11104228,-795,0,1765803457,15148.57379306999,124.40509010999813,50681.757444480005 2025-12-15,12:57:39.000,349,11104194,-795,0,1765803458,15148.61421092999,124.40509010999813,50681.72949600001 2025-12-15,12:57:40.000,349,11104134,-795,0,1765803459,15148.51316627999,124.44738489000156,50681.68058616001 2025-12-15,12:57:41.000,349,11104177,-795,0,1765803460,15148.51316627999,124.39804097999877,50681.659624800006 2025-12-15,12:57:42.000,349,11104198,-795,0,1765803461,15148.43906687,124.39804097999877,50681.63167632001 2025-12-15,12:57:43.000,349,11104129,-795,0,1765803462,15148.39864901,124.31345141999918,50681.61770208 2025-12-15,12:57:44.000,349,11104183,-795,0,1765803463,15148.425594249995,124.36984446000133,50681.540843760005 2025-12-15,12:57:45.000,349,11104161,-795,0,1765803464,15148.39864901,124.27820577000239,50681.61071496001 2025-12-15,12:57:46.000,349,11104134,-795,0,1765803465,15148.43906687,124.20066534000216,50681.61770208 2025-12-15,12:57:47.000,349,11104161,-795,0,1765803466,15148.405385319995,124.10197752000386,50681.64565056 2025-12-15,12:57:48.000,349,11104239,-795,0,1765803467,15148.47948473,124.02443709000363,50681.5198824 2025-12-15,12:57:49.000,349,11104052,-795,0,1765803468,15148.45253948999,123.93279840000469,50681.66661192 2025-12-15,12:57:50.000,349,11104145,-795,0,1765803469,15148.506429969995,123.89050362000125,50681.63167632001 2025-12-15,12:57:51.000,349,11104135,-795,0,1765803470,15148.51990259,123.700177110004,50681.75045736001 2025-12-15,12:57:52.000,349,11104090,-795,0,1765803471,15148.47948473,123.69312798000465,50681.65263768001 2025-12-15,12:57:53.000,349,11104191,-795,0,1765803472,15148.53337520999,123.55214538000291,50681.58276648001 2025-12-15,12:57:54.000,349,11104165,-795,0,1765803473,15148.51990259,123.56624364000163,50681.540843760005 2025-12-15,12:57:55.000,349,11104140,-795,0,1765803474,15148.58052938,123.5380471200042,50681.61071496001 2025-12-15,12:57:56.000,349,11104169,-795,0,1765803475,15148.61421092999,123.46050669000397,50681.68757328 2025-12-15,12:57:57.000,349,11104140,-795,0,1765803476,15148.59400199999,123.40411365000182,50681.53385664001 2025-12-15,12:57:58.000,349,11104081,-795,0,1765803477,15148.688310339996,123.33362235000095,50681.540843760005 2025-12-15,12:57:59.000,349,11104198,-795,0,1765803478,15148.715255579991,123.34067148000031,50681.56180512001 2025-12-15,12:58:00.000,349,11104277,-795,0,1765803479,15148.688310339996,123.32657322000159,50681.56879224 2025-12-15,12:58:01.000,349,11104151,-795,0,1765803480,15148.755673439991,123.31247496000287,50681.58276648001 2025-12-15,12:58:02.000,349,11104150,-795,0,1765803481,15148.775882369991,123.36886799999775,50681.57577936 2025-12-15,12:58:03.000,349,11104085,-795,0,1765803482,15148.762409750001,123.2913275700048,50681.589753600005 2025-12-15,12:58:04.000,349,11104103,-795,0,1765803483,15148.721991890001,123.27018017999944,50681.51289528001 2025-12-15,12:58:05.000,349,11104151,-795,0,1765803484,15148.775882369991,123.1785414900005,50681.53385664001 2025-12-15,12:58:06.000,349,11104188,-795,0,1765803485,15148.728728199996,123.20673800999793,50681.61071496001 2025-12-15,12:58:07.000,349,11104214,-795,0,1765803486,15148.695046649991,123.20673800999793,50681.56879224 2025-12-15,12:58:08.000,349,11104156,-795,0,1765803487,15148.695046649991,123.0798536700022,50681.589753600005 2025-12-15,12:58:09.000,349,11104217,-795,0,1765803488,15148.6613651,123.11509931999899,50681.4500112 2025-12-15,12:58:10.000,349,11104062,-795,0,1765803489,15148.59400199999,123.0798536700022,50681.51289528001 2025-12-15,12:58:11.000,349,11104217,-795,0,1765803490,15148.674837719991,123.08690280000155,50681.42904984 2025-12-15,12:58:12.000,349,11104217,-795,0,1765803491,15148.63441985999,123.07280454000283,50681.470972560004 2025-12-15,12:58:13.000,349,11104127,-795,0,1765803492,15148.668101409996,123.17149236000114,50681.4500112 2025-12-15,12:58:14.000,349,11104156,-795,0,1765803493,15148.674837719991,123.08690280000155,50681.4500112 2025-12-15,12:58:15.000,349,11104162,-795,0,1765803494,15148.728728199996,123.19968887999858,50681.5198824 2025-12-15,12:58:16.000,349,11104061,-795,0,1765803495,15148.796091299992,123.26313105000008,50681.40110136 2025-12-15,12:58:17.000,349,11104054,-795,0,1765803496,15148.829772849997,123.30542583000351,50681.48494680001 2025-12-15,12:58:18.000,349,11104196,-795,0,1765803497,15148.796091299992,123.31247496000287,50681.39411424001 2025-12-15,12:58:19.000,349,11104150,-795,0,1765803498,15148.843245470001,123.36181886999839,50681.40110136 2025-12-15,12:58:20.000,349,11104131,-795,0,1765803499,15148.897135949992,123.38296626000374,50681.40110136 2025-12-15,12:58:21.000,349,11104049,-795,0,1765803500,15148.890399639997,123.37591713000438,50681.31725592001 2025-12-15,12:58:22.000,349,11104117,-795,0,1765803501,15148.910608569997,123.46755582000333,50681.26135896 2025-12-15,12:58:23.000,349,11104184,-795,0,1765803502,15148.910608569997,123.46050669000397,50681.35917864 2025-12-15,12:58:24.000,349,11104111,-795,0,1765803503,15148.897135949992,123.4887032100014,50681.41507560001 2025-12-15,12:58:25.000,349,11104201,-795,0,1765803504,15148.843245470001,123.47460495000269,50681.28930744 2025-12-15,12:58:26.000,349,11104204,-795,0,1765803505,15148.856718089992,123.47460495000269,50681.38712712 2025-12-15,12:58:27.000,349,11104097,-795,0,1765803506,15148.836509159992,123.51689972999884,50681.38712712 2025-12-15,12:58:28.000,349,11104162,-795,0,1765803507,15148.849981779997,123.55214538000291,50681.38712712 2025-12-15,12:58:29.000,349,11104147,-795,0,1765803508,15148.849981779997,123.53099799000483,50681.33821728 2025-12-15,12:58:30.000,349,11104122,-795,0,1765803509,15148.951026429997,123.5380471200042,50681.2403976 2025-12-15,12:58:31.000,349,11104176,-795,0,1765803510,15148.991444289997,123.58739102999971,50681.373152880005 2025-12-15,12:58:32.000,349,11104114,-795,0,1765803511,15149.004916910002,123.56624364000163,50681.40808848 2025-12-15,12:58:33.000,349,11104062,-795,0,1765803512,15149.031862149997,123.6367349400025,50681.33821728 2025-12-15,12:58:34.000,349,11104138,-795,0,1765803513,15149.052071079997,123.65788233000058,50681.35917864 2025-12-15,12:58:35.000,349,11104179,-795,0,1765803514,15149.105961560002,123.69312798000465,50681.268346079996 2025-12-15,12:58:36.000,349,11104222,-795,0,1765803515,15149.139643109993,123.79886493000231,50681.268346079996 2025-12-15,12:58:37.000,349,11104111,-795,0,1765803516,15149.139643109993,123.86230710000382,50681.3102688 2025-12-15,12:58:38.000,349,11104152,-795,0,1765803517,15149.227215139988,123.85525797000446,50681.324243040006 2025-12-15,12:58:39.000,349,11104021,-795,0,1765803518,15149.227215139988,123.90460187999997,50681.27533320001 2025-12-15,12:58:40.000,349,11104189,-795,0,1765803519,15149.247424069988,123.99624056999892,50681.33821728 2025-12-15,12:58:41.000,349,11104132,-795,0,1765803520,15149.207006209988,123.93984753000404,50681.21943624 2025-12-15,12:58:42.000,349,11104149,-795,0,1765803521,15149.240687759993,123.98919143999956,50681.19148776 2025-12-15,12:58:43.000,349,11104217,-795,0,1765803522,15149.227215139988,124.04558448000171,50681.23341048 2025-12-15,12:58:44.000,349,11104097,-795,0,1765803523,15149.301314549994,124.08787925999786,50681.26135896 2025-12-15,12:58:45.000,349,11104100,-795,0,1765803524,15149.348468719989,124.04558448000171,50681.27533320001 2025-12-15,12:58:46.000,349,11104091,-795,0,1765803525,15149.274369309998,123.97509318000084,50681.23341048 2025-12-15,12:58:47.000,349,11104125,-795,0,1765803526,15149.281105619993,123.99624056999892,50681.205462000005 2025-12-15,12:58:48.000,349,11104187,-795,0,1765803527,15149.328259789989,123.96099492000212,50681.18450064 2025-12-15,12:58:49.000,349,11104168,-795,0,1765803528,15149.200269899993,123.96804405000148,50681.21943624 2025-12-15,12:58:50.000,349,11104131,-795,0,1765803529,15149.227215139988,124.03853535000235,50681.19847488001 2025-12-15,12:58:51.000,349,11104195,-795,0,1765803530,15149.247424069988,124.00328969999828,50681.27533320001 2025-12-15,12:58:52.000,349,11104068,-795,0,1765803531,15149.281105619993,123.9821423100002,50681.17751352001 2025-12-15,12:58:53.000,349,11104127,-795,0,1765803532,15149.247424069988,124.03148622000299,50681.2403976 2025-12-15,12:58:54.000,349,11104204,-795,0,1765803533,15149.274369309998,124.03853535000235,50681.18450064 2025-12-15,12:58:55.000,349,11104254,-795,0,1765803534,15149.294578239998,124.04558448000171,50681.14956504001 2025-12-15,12:58:56.000,349,11104143,-795,0,1765803535,15149.281105619993,124.06673186999978,50681.14956504001 2025-12-15,12:58:57.000,349,11104153,-795,0,1765803536,15149.308050859989,124.07378099999914,50681.14956504001 2025-12-15,12:58:58.000,349,11104115,-795,0,1765803537,15149.254160379998,124.1301740400013,50681.2403976 2025-12-15,12:58:59.000,349,11104134,-795,0,1765803538,15149.220478829993,124.1301740400013,50681.19148776 2025-12-15,12:59:00.000,349,11104171,-795,0,1765803539,15149.200269899993,124.18656708000344,50681.16353928 2025-12-15,12:59:01.000,349,11104198,-795,0,1765803540,15149.173324659998,124.1936162100028,50681.19847488001 2025-12-15,12:59:02.000,349,11104183,-795,0,1765803541,15149.173324659998,124.12312491000193,50681.12161656 2025-12-15,12:59:03.000,349,11104128,-795,0,1765803542,15149.153115729998,124.0949283900045,50681.156552160006 2025-12-15,12:59:04.000,349,11104125,-795,0,1765803543,15149.180060969993,124.11607578000257,50681.19847488001 2025-12-15,12:59:05.000,349,11104237,-795,0,1765803544,15149.159852039993,124.12312491000193,50681.19148776 2025-12-15,12:59:06.000,349,11104179,-795,0,1765803545,15149.159852039993,124.0808301299985,50681.18450064 2025-12-15,12:59:07.000,349,11104162,-795,0,1765803546,15149.186797279988,124.03853535000235,50681.205462000005 2025-12-15,12:59:08.000,349,11104243,-795,0,1765803547,15149.173324659998,124.10902665000322,50681.21943624 2025-12-15,12:59:09.000,349,11104091,-795,0,1765803548,15149.146379419988,124.05263361000107,50681.10764232001 2025-12-15,12:59:10.000,349,11104179,-795,0,1765803549,15149.139643109993,124.02443709000363,50681.18450064 2025-12-15,12:59:11.000,349,11104274,-795,0,1765803550,15149.180060969993,123.97509318000084,50681.268346079996 2025-12-15,12:59:12.000,349,11104159,-795,0,1765803551,15149.180060969993,124.01033883000491,50681.254371840005 2025-12-15,12:59:13.000,349,11104204,-795,0,1765803552,15149.166588349988,123.84820883999782,50681.24738472001 2025-12-15,12:59:14.000,349,11104197,-795,0,1765803553,15149.173324659998,123.85525797000446,50681.27533320001 2025-12-15,12:59:15.000,349,11104126,-795,0,1765803554,15149.153115729998,123.79181580000295,50681.22642336001 2025-12-15,12:59:16.000,349,11104102,-795,0,1765803555,15149.092488939998,123.67902971999865,50681.27533320001 2025-12-15,12:59:17.000,349,11104204,-795,0,1765803556,15149.079016319993,123.64378407000186,50681.303281680004 2025-12-15,12:59:18.000,349,11104205,-795,0,1765803557,15149.079016319993,123.58739102999971,50681.3102688 2025-12-15,12:59:19.000,349,11104156,-795,0,1765803558,15149.092488939998,123.53099799000483,50681.28930744 2025-12-15,12:59:20.000,349,11104226,-795,0,1765803559,15148.964499050002,123.43231016999925,50681.28232032 2025-12-15,12:59:21.000,349,11104177,-795,0,1765803560,15149.025125840002,123.38296626000374,50681.324243040006 2025-12-15,12:59:22.000,349,11104204,-795,0,1765803561,15149.058807389993,123.32657322000159,50681.31725592001 2025-12-15,12:59:23.000,349,11104011,-795,0,1765803562,15148.971235359997,123.22083627000393,50681.33123016 2025-12-15,12:59:24.000,349,11104210,-795,0,1765803563,15148.998180599992,123.18559061999986,50681.33821728 2025-12-15,12:59:25.000,349,11104189,-795,0,1765803564,15148.910608569997,123.1785414900005,50681.324243040006 2025-12-15,12:59:26.000,349,11104117,-795,0,1765803565,15148.870190709997,123.05165715000476,50681.324243040006 2025-12-15,12:59:27.000,349,11104194,-795,0,1765803566,15148.762409750001,123.02346063000005,50681.27533320001 2025-12-15,12:59:28.000,349,11104079,-795,0,1765803567,15148.755673439991,122.9670675899979,50681.38014 2025-12-15,12:59:29.000,349,11104141,-795,0,1765803568,15148.688310339996,122.86837976999959,50681.34520440001 2025-12-15,12:59:30.000,349,11104203,-795,0,1765803569,15148.64115617,122.82608499000344,50681.373152880005 2025-12-15,12:59:31.000,349,11104167,-795,0,1765803570,15148.627683549996,122.72739716999786,50681.31725592001 2025-12-15,12:59:32.000,349,11104206,-795,0,1765803571,15148.546847829995,122.63575847999891,50681.3102688 2025-12-15,12:59:33.000,349,11104130,-795,0,1765803572,15148.53337520999,122.5864145700034,50681.42904984 2025-12-15,12:59:34.000,349,11104206,-795,0,1765803573,15148.49969366,122.61461109000084,50681.29629456001 2025-12-15,12:59:35.000,349,11104151,-795,0,1765803574,15148.41212162999,122.49477588000445,50681.22642336001 2025-12-15,12:59:36.000,349,11104129,-795,0,1765803575,15148.35823115,122.41723545000423,50681.24738472001 2025-12-15,12:59:37.000,349,11104135,-795,0,1765803576,15148.284131739994,122.41018632000487,50681.3102688 2025-12-15,12:59:38.000,349,11104090,-795,0,1765803577,15148.324549599994,122.31854762999865,50681.28232032 2025-12-15,12:59:39.000,349,11104184,-795,0,1765803578,15148.284131739994,122.41018632000487,50681.33123016 2025-12-15,12:59:40.000,349,11104239,-795,0,1765803579,15148.31107697999,122.3749406700008,50681.28930744 2025-12-15,12:59:41.000,349,11104202,-795,0,1765803580,15148.35823115,122.40313718999823,50681.205462000005 2025-12-15,12:59:42.000,349,11104107,-795,0,1765803581,15148.37844008,122.44543197000166,50681.268346079996 2025-12-15,12:59:43.000,349,11104198,-795,0,1765803582,15148.344758529995,122.50182501000381,50681.254371840005 2025-12-15,12:59:44.000,349,11104147,-795,0,1765803583,15148.425594249995,122.56526717999805,50681.22642336001 2025-12-15,12:59:45.000,349,11104100,-795,0,1765803584,15148.43906687,122.56526717999805,50681.14257792 2025-12-15,12:59:46.000,349,11104128,-795,0,1765803585,15148.49295734999,122.64280760999827,50681.21943624 2025-12-15,12:59:47.000,349,11104080,-795,0,1765803586,15148.49969366,122.65690587000427,50681.21943624 2025-12-15,12:59:48.000,349,11104146,-795,0,1765803587,15148.587265689996,122.74149543000385,50681.19148776 2025-12-15,12:59:49.000,349,11104144,-795,0,1765803588,15148.59400199999,122.8331341200028,50681.268346079996 2025-12-15,12:59:50.000,349,11104147,-795,0,1765803589,15148.674837719991,122.91772368000238,50681.22642336001 2025-12-15,12:59:51.000,349,11104243,-795,0,1765803590,15148.68157403,122.91772368000238,50681.22642336001 2025-12-15,12:59:52.000,349,11104118,-795,0,1765803591,15148.762409750001,123.04460801999812,50681.23341048 2025-12-15,12:59:53.000,349,11104175,-795,0,1765803592,15148.762409750001,123.01641150000069,50681.268346079996 2025-12-15,12:59:54.000,349,11104157,-795,0,1765803593,15148.782618680001,123.09395193000091,50681.205462000005 2025-12-15,12:59:55.000,349,11104138,-795,0,1765803594,15148.802827610001,123.06575541000348,50681.18450064 2025-12-15,12:59:56.000,349,11104228,-795,0,1765803595,15148.849981779997,123.04460801999812,50681.135590800004 2025-12-15,12:59:57.000,349,11104158,-795,0,1765803596,15148.809563919996,123.04460801999812,50681.205462000005 2025-12-15,12:59:58.000,349,11104147,-795,0,1765803597,15148.863454400002,123.04460801999812,50681.17751352001 2025-12-15,12:59:59.000,349,11104050,-795,0,1765803598,15148.843245470001,123.00231324000197,50681.22642336001 2025-12-15,13:00:00.000,349,11104127,-795,0,1765803599,15148.863454400002,123.07280454000283,50681.10764232001 2025-12-15,13:00:01.000,349,11104179,-795,0,1765803600,15148.937553809992,123.00936237000133,50681.086680960005 2025-12-15,13:00:02.000,349,11104190,-795,0,1765803601,15148.897135949992,122.94592019999982,50681.100655199996 2025-12-15,13:00:03.000,349,11104204,-795,0,1765803602,15148.883663330002,122.96001845999854,50681.156552160006 2025-12-15,13:00:04.000,349,11104189,-795,0,1765803603,15148.924081190002,122.93887107000046,50681.12860368001 2025-12-15,13:00:05.000,349,11104199,-795,0,1765803604,15148.917344879992,122.98821498000325,50681.1705264 2025-12-15,13:00:06.000,349,11104211,-795,0,1765803605,15148.957762739992,122.9670675899979,50681.1705264 2025-12-15,13:00:07.000,349,11104181,-795,0,1765803606,15148.944290120002,122.91067455000302,50681.0657196 2025-12-15,13:00:08.000,349,11104158,-795,0,1765803607,15148.930817499997,122.86837976999959,50681.11462944 2025-12-15,13:00:09.000,349,11104147,-795,0,1765803608,15148.971235359997,122.81198673000472,50681.14956504001 2025-12-15,13:00:10.000,349,11104231,-795,0,1765803609,15148.998180599992,122.85428151000087,50681.14956504001 2025-12-15,13:00:11.000,349,11104127,-795,0,1765803610,15148.964499050002,122.82608499000344,50681.12860368001 2025-12-15,13:00:12.000,349,11104124,-795,0,1765803611,15149.004916910002,122.78379021,50681.086680960005 2025-12-15,13:00:13.000,349,11104155,-795,0,1765803612,15148.977971669992,122.72739716999786,50681.135590800004 2025-12-15,13:00:14.000,349,11104158,-795,0,1765803613,15148.944290120002,122.69920065000042,50681.07969384001 2025-12-15,13:00:15.000,349,11104180,-795,0,1765803614,15148.944290120002,122.60756196000148,50681.1705264 2025-12-15,13:00:16.000,349,11104200,-795,0,1765803615,15148.964499050002,122.60051283000212,50681.11462944 2025-12-15,13:00:17.000,349,11104060,-795,0,1765803616,15148.910608569997,122.5864145700034,50681.156552160006 2025-12-15,13:00:18.000,349,11104126,-795,0,1765803617,15149.025125840002,122.51592327000253,50681.135590800004 2025-12-15,13:00:19.000,349,11104255,-795,0,1765803618,15149.058807389993,122.48772674999782,50681.19847488001 2025-12-15,13:00:20.000,349,11104196,-795,0,1765803619,15149.085752630002,122.43133371000295,50681.205462000005 2025-12-15,13:00:21.000,349,11104123,-795,0,1765803620,15149.173324659998,122.38198980000016,50681.24738472001 2025-12-15,13:00:22.000,349,11104190,-795,0,1765803621,15149.227215139988,122.31149849999929,50681.156552160006 2025-12-15,13:00:23.000,349,11104161,-795,0,1765803622,15149.240687759993,122.325596759998,50681.21943624 2025-12-15,13:00:24.000,349,11104187,-795,0,1765803623,15149.294578239998,122.21985981000034,50681.254371840005 2025-12-15,13:00:25.000,349,11104133,-795,0,1765803624,15149.341732409994,122.20576155000163,50681.1705264 2025-12-15,13:00:26.000,349,11104100,-795,0,1765803625,15149.314787169998,122.11412286000268,50681.19847488001 2025-12-15,13:00:27.000,349,11104102,-795,0,1765803626,15149.348468719989,122.12117199000204,50681.14257792 2025-12-15,13:00:28.000,349,11104210,-795,0,1765803627,15149.361941339994,122.08592633999797,50681.19847488001 2025-12-15,13:00:29.000,349,11104178,-595,0,1765803628,15149.395622889999,122.11412286000268,50681.21244912 2025-12-15,13:00:30.000,349,11104152,-795,0,1765803629,15149.40909550999,122.01543504000438,50681.17751352001 2025-12-15,13:00:31.000,349,11104115,-795,0,1765803630,15149.42930443999,121.98723851999966,50681.254371840005 2025-12-15,13:00:32.000,349,11104199,-795,0,1765803631,15149.462985989994,121.96609113000159,50681.156552160006 2025-12-15,13:00:33.000,349,11104110,-795,0,1765803632,15149.456249679999,121.97314026000095,50681.16353928 2025-12-15,13:00:34.000,349,11104130,-795,0,1765803633,15149.51014015999,121.90264896000008,50681.086680960005 2025-12-15,13:00:35.000,349,11104147,-795,0,1765803634,15149.462985989994,121.89559983000072,50681.05873248001 2025-12-15,13:00:36.000,349,11104120,-795,0,1765803635,15149.503403849994,121.84625591999793,50681.14956504001 2025-12-15,13:00:37.000,349,11104163,-795,0,1765803636,15149.503403849994,121.90264896000008,50681.10764232001 2025-12-15,13:00:38.000,349,11104172,-795,0,1765803637,15149.5370854,121.83215765999921,50681.19148776 2025-12-15,13:00:39.000,349,11104160,-795,0,1765803638,15149.55055801999,121.87445244000264,50681.135590800004 2025-12-15,13:00:40.000,349,11104154,-795,0,1765803639,15149.59771219,121.78986288000306,50681.24738472001 2025-12-15,13:00:41.000,349,11104093,-795,0,1765803640,15149.57750326,121.82510852999985,50681.05174536 2025-12-15,13:00:42.000,349,11104274,-795,0,1765803641,15149.57076694999,121.86740331000328,50681.1705264 2025-12-15,13:00:43.000,349,11104101,-795,0,1765803642,15149.57076694999,121.90264896000008,50681.14956504001 2025-12-15,13:00:44.000,349,11104213,-795,0,1765803643,15149.55055801999,121.881501570002,50681.14257792 2025-12-15,13:00:45.000,349,11104214,-795,0,1765803644,15149.564030639995,121.92379634999816,50681.12860368001 2025-12-15,13:00:46.000,349,11104098,-795,0,1765803645,15149.59771219,121.9167472199988,50681.17751352001 2025-12-15,13:00:47.000,349,11104048,-795,0,1765803646,15149.584239569995,121.89559983000072,50681.23341048 2025-12-15,13:00:48.000,349,11104229,-795,0,1765803647,15149.59097587999,121.83920678999857,50681.16353928 2025-12-15,13:00:49.000,349,11104128,-795,0,1765803648,15149.59771219,121.92379634999816,50681.16353928 2025-12-15,13:00:50.000,349,11104165,-795,0,1765803649,15149.59097587999,121.9167472199988,50681.10764232001 2025-12-15,13:00:51.000,349,11104061,-795,0,1765803650,15149.67181159999,121.90264896000008,50681.17751352001 2025-12-15,13:00:52.000,349,11104263,-795,0,1765803651,15149.65833898,121.92379634999816,50681.05174536 2025-12-15,13:00:53.000,349,11104202,-795,0,1765803652,15149.61792112,121.81101027000113,50681.0657196 2025-12-15,13:00:54.000,349,11104160,-795,0,1765803653,15149.624657429995,121.83215765999921,50680.97488704 2025-12-15,13:00:55.000,349,11104165,-795,0,1765803654,15149.63813005,121.79691201000242,50681.100655199996 2025-12-15,13:00:56.000,349,11104125,-795,0,1765803655,15149.63139373999,121.74756809999963,50681.02379688 2025-12-15,13:00:57.000,349,11104125,-795,0,1765803656,15149.5370854,121.64888028000132,50681.037771120005 2025-12-15,13:00:58.000,349,11104117,-795,0,1765803657,15149.61792112,121.71937158000219,50680.97488704 2025-12-15,13:00:59.000,349,11104099,-795,0,1765803658,15149.644866359995,121.67707679999876,50680.9259772 2025-12-15,13:01:00.000,349,11104188,-795,0,1765803659,15149.685284219995,121.60658549999789,50680.988861280006 2025-12-15,13:01:01.000,349,11104126,-795,0,1765803660,15149.665075289995,121.57838898000045,50680.98187416001 2025-12-15,13:01:02.000,349,11104250,-795,0,1765803661,15149.71896577,121.52904506999766,50681.00982264001 2025-12-15,13:01:03.000,349,11104091,-795,0,1765803662,15149.75264731999,121.54314333000366,50680.98187416001 2025-12-15,13:01:04.000,349,11104112,-795,0,1765803663,15149.685284219995,121.55724159000238,50681.05174536 2025-12-15,13:01:05.000,349,11104178,-795,0,1765803664,15149.71896577,121.61363463000453,50681.05174536 2025-12-15,13:01:06.000,349,11104136,-795,0,1765803665,15149.67181159999,121.55724159000238,50681.0657196 2025-12-15,13:01:07.000,349,11104160,-635,0,1765803666,15149.624657429995,121.54314333000366,50681.0657196 2025-12-15,13:01:08.000,349,11104154,-795,0,1765803667,15149.59097587999,121.55724159000238,50680.918990080005 2025-12-15,13:01:09.000,349,11104094,-795,0,1765803668,15149.543821709995,121.58543810999981,50681.00283552 2025-12-15,13:01:10.000,349,11104195,-795,0,1765803669,15149.55055801999,121.60658549999789,50680.95392568 2025-12-15,13:01:11.000,349,11104175,-795,0,1765803670,15149.462985989994,121.59953636999853,50681.05873248001 2025-12-15,13:01:12.000,349,11104161,-795,0,1765803671,15149.402359199994,121.5713398500011,50681.02379688 2025-12-15,13:01:13.000,349,11104121,-795,0,1765803672,15149.375413959999,121.62068376000389,50681.03078400001 2025-12-15,13:01:14.000,349,11104158,-795,0,1765803673,15149.348468719989,121.65592941000068,50681.03078400001 2025-12-15,13:01:15.000,349,11104206,-795,0,1765803674,15149.334996099999,121.69117506000475,50681.05873248001 2025-12-15,13:01:16.000,349,11104153,-795,0,1765803675,15149.328259789989,121.6700276699994,50681.07969384001 2025-12-15,13:01:17.000,349,11104129,-795,0,1765803676,15149.220478829993,121.7828137500037,50681.04475824 2025-12-15,13:01:18.000,349,11104132,-795,0,1765803677,15149.267632999989,121.7828137500037,50680.98187416001 2025-12-15,13:01:19.000,349,11104190,-795,0,1765803678,15149.355205029999,121.87445244000264,50681.0657196 2025-12-15,13:01:20.000,349,11104063,-795,0,1765803679,15149.314787169998,121.92379634999816,50681.22642336001 2025-12-15,13:01:21.000,349,11104207,-795,0,1765803680,15149.355205029999,121.88855070000136,50681.037771120005 2025-12-15,13:01:22.000,349,11104204,-795,0,1765803681,15149.328259789989,121.94494374000351,50681.037771120005 2025-12-15,13:01:23.000,349,11104182,-795,0,1765803682,15149.355205029999,121.95904200000223,50681.1705264 2025-12-15,13:01:24.000,349,11104188,-795,0,1765803683,15149.348468719989,121.96609113000159,50681.17751352001 2025-12-15,13:01:25.000,349,11104231,-795,0,1765803684,15149.294578239998,121.90264896000008,50681.11462944 2025-12-15,13:01:26.000,349,11104248,-795,0,1765803685,15149.240687759993,121.8180594000005,50681.07969384001 2025-12-15,13:01:27.000,349,11104200,-795,0,1765803686,15149.334996099999,121.89559983000072,50681.0657196 2025-12-15,13:01:28.000,349,11104105,-795,0,1765803687,15149.334996099999,121.88855070000136,50681.05873248001 2025-12-15,13:01:29.000,349,11104066,-795,0,1765803688,15149.368677649989,121.95199287000287,50681.037771120005 2025-12-15,13:01:30.000,349,11104215,-795,0,1765803689,15149.44951336999,122.00838590999774,50681.04475824 2025-12-15,13:01:31.000,349,11104217,-795,0,1765803690,15149.503403849994,122.05068069000117,50681.04475824 2025-12-15,13:01:32.000,349,11104220,-795,0,1765803691,15149.51687647,121.9801893900003,50680.97488704 2025-12-15,13:01:33.000,349,11104271,-795,0,1765803692,15149.55729433,122.05772982000053,50680.94693856 2025-12-15,13:01:34.000,349,11104164,-795,0,1765803693,15149.55055801999,122.08592633999797,50680.96091280001 2025-12-15,13:01:35.000,349,11104066,-795,0,1765803694,15149.61118480999,122.07182807999925,50681.00283552 2025-12-15,13:01:36.000,349,11104099,-795,0,1765803695,15149.63139373999,122.10002460000396,50680.94693856 2025-12-15,13:01:37.000,349,11104144,-795,0,1765803696,15149.67854791,122.12117199000204,50681.00283552 2025-12-15,13:01:38.000,349,11104203,-795,0,1765803697,15149.69202052999,122.15641763999884,50680.95392568 2025-12-15,13:01:39.000,349,11104117,-795,0,1765803698,15149.65833898,122.08592633999797,50681.01680976 2025-12-15,13:01:40.000,349,11104162,-795,0,1765803699,15149.644866359995,122.1282211200014,50680.9259772 2025-12-15,13:01:41.000,349,11104180,-795,0,1765803700,15149.67854791,122.13527025000076,50680.90501584 2025-12-15,13:01:42.000,349,11104207,-795,0,1765803701,15149.67181159999,122.14936850999948,50680.89802872 2025-12-15,13:01:43.000,349,11104178,-795,0,1765803702,15149.67181159999,122.1634667699982,50680.94693856 2025-12-15,13:01:44.000,349,11104168,-795,0,1765803703,15149.745911009995,122.15641763999884,50680.90501584 2025-12-15,13:01:45.000,349,11104159,-795,0,1765803704,15149.745911009995,122.08592633999797,50680.932964319996 2025-12-15,13:01:46.000,349,11104140,-795,0,1765803705,15149.79306517999,122.13527025000076,50680.94693856 2025-12-15,13:01:47.000,349,11104158,-795,0,1765803706,15149.85369196999,122.12117199000204,50680.967899920004 2025-12-15,13:01:48.000,349,11104154,-795,0,1765803707,15149.84021935,122.03658243000245,50680.89104160001 2025-12-15,13:01:49.000,349,11104095,-795,0,1765803708,15149.867164589996,122.07887720999861,50680.98187416001 2025-12-15,13:01:50.000,349,11104071,-795,0,1765803709,15149.90084614,121.95904200000223,50681.00982264001 2025-12-15,13:01:51.000,349,11104090,-795,0,1765803710,15149.927791379996,122.01543504000438,50681.03078400001 2025-12-15,13:01:52.000,349,11104235,-795,0,1765803711,15150.001890790001,122.00133677999838,50680.97488704 2025-12-15,13:01:53.000,349,11104186,-795,0,1765803712,15149.941264000001,122.02248417000374,50680.96091280001 2025-12-15,13:01:54.000,349,11104209,-795,0,1765803713,15149.927791379996,121.95904200000223,50680.91200296001 2025-12-15,13:01:55.000,349,11104196,-795,0,1765803714,15149.948000309996,121.89559983000072,50681.07270672 2025-12-15,13:01:56.000,349,11104224,-795,0,1765803715,15149.961472930001,121.90264896000008,50681.100655199996 2025-12-15,13:01:57.000,349,11104208,-795,0,1765803716,15149.961472930001,121.84625591999793,50681.07270672 2025-12-15,13:01:58.000,349,11104221,-795,0,1765803717,15149.961472930001,121.83215765999921,50681.05873248001 2025-12-15,13:01:59.000,349,11104201,-795,0,1765803718,15149.974945549991,121.7828137500037,50681.100655199996 2025-12-15,13:02:00.000,349,11104117,-795,0,1765803719,15149.914318759991,121.75461722999898,50681.05174536 2025-12-15,13:02:01.000,349,11104176,-795,0,1765803720,15149.90084614,121.73346984000091,50681.10764232001 2025-12-15,13:02:02.000,349,11104109,-795,0,1765803721,15149.887373519996,121.69822419000411,50681.07270672 2025-12-15,13:02:03.000,349,11104126,-795,0,1765803722,15150.001890790001,121.64183115000196,50681.14956504001 2025-12-15,13:02:04.000,349,11104119,-795,0,1765803723,15150.008627099996,121.62068376000389,50681.19148776 2025-12-15,13:02:05.000,349,11104163,-795,0,1765803724,15150.001890790001,121.5360942000043,50681.22642336001 2025-12-15,13:02:06.000,349,11104212,-795,0,1765803725,15149.981681860001,121.48675029000151,50681.19148776 2025-12-15,13:02:07.000,349,11104269,-795,0,1765803726,15149.961472930001,121.42330812,50681.27533320001 2025-12-15,13:02:08.000,349,11104236,-795,0,1765803727,15149.90084614,121.3598659499985,50681.19847488001 2025-12-15,13:02:09.000,349,11104245,-795,0,1765803728,15149.85369196999,121.29642378000426,50681.12161656 2025-12-15,13:02:10.000,349,11104123,-795,0,1765803729,15149.83348303999,121.2893746500049,50681.135590800004 2025-12-15,13:02:11.000,349,11104146,-795,0,1765803730,15149.83348303999,121.26822725999955,50681.17751352001 2025-12-15,13:02:12.000,349,11104095,-795,0,1765803731,15149.83348303999,121.16953944000124,50681.11462944 2025-12-15,13:02:13.000,349,11104206,-795,0,1765803732,15149.71896577,121.02855683999951,50681.14257792 2025-12-15,13:02:14.000,349,11104195,-795,0,1765803733,15149.67854791,120.93691815000057,50681.135590800004 2025-12-15,13:02:15.000,349,11104240,-795,0,1765803734,15149.665075289995,120.93691815000057,50681.17751352001 2025-12-15,13:02:16.000,349,11104199,-795,0,1765803735,15149.65833898,120.90167250000377,50681.21244912 2025-12-15,13:02:17.000,349,11104161,-795,0,1765803736,15149.584239569995,120.8311812000029,50681.23341048 2025-12-15,13:02:18.000,349,11104077,-795,0,1765803737,15149.55055801999,120.81003381000482,50681.21943624 2025-12-15,13:02:19.000,349,11104042,-795,0,1765803738,15149.523612779994,120.75364077000268,50681.19148776 2025-12-15,13:02:20.000,349,11104190,-795,0,1765803739,15149.48993122999,120.71134598999924,50681.24738472001 2025-12-15,13:02:21.000,349,11104188,-795,0,1765803740,15149.523612779994,120.67610034000245,50681.17751352001 2025-12-15,13:02:22.000,349,11104167,-795,0,1765803741,15149.462985989994,120.70429685999989,50681.07270672 2025-12-15,13:02:23.000,349,11104074,-795,0,1765803742,15149.402359199994,120.66905121000309,50681.23341048 2025-12-15,13:02:24.000,349,11104213,-795,0,1765803743,15149.328259789989,120.67610034000245,50681.17751352001 2025-12-15,13:02:25.000,349,11104190,-795,0,1765803744,15149.341732409994,120.68314947000181,50681.16353928 2025-12-15,13:02:26.000,349,11104183,-795,0,1765803745,15149.334996099999,120.71134598999924,50681.14956504001 2025-12-15,13:02:27.000,349,11104228,-795,0,1765803746,15149.274369309998,120.66905121000309,50681.24738472001 2025-12-15,13:02:28.000,349,11104189,-795,0,1765803747,15149.247424069988,120.66905121000309,50681.10764232001 2025-12-15,13:02:29.000,349,11104169,-795,0,1765803748,15149.274369309998,120.7183951199986,50681.156552160006 2025-12-15,13:02:30.000,349,11104103,-795,0,1765803749,15149.233951449998,120.69019860000117,50681.14257792 2025-12-15,13:02:31.000,349,11104083,-795,0,1765803750,15149.220478829993,120.80298467999819,50681.156552160006 2025-12-15,13:02:32.000,349,11104228,-795,0,1765803751,15149.200269899993,120.7183951199986,50681.324243040006 2025-12-15,13:02:33.000,349,11104167,-795,0,1765803752,15149.213742519998,120.73954251000396,50681.17751352001 2025-12-15,13:02:34.000,349,11104176,-795,0,1765803753,15149.112697869998,120.69019860000117,50681.17751352001 2025-12-15,13:02:35.000,349,11104042,-795,0,1765803754,15149.119434179993,120.7324933800046,50681.29629456001 2025-12-15,13:02:36.000,349,11104063,-795,0,1765803755,15149.092488939998,120.82413207000354,50681.26135896 2025-12-15,13:02:37.000,349,11104244,-795,0,1765803756,15149.132906799998,120.75364077000268,50681.26135896 2025-12-15,13:02:38.000,349,11104104,-795,0,1765803757,15149.166588349988,120.7183951199986,50681.21244912 2025-12-15,13:02:39.000,349,11104252,-795,0,1765803758,15149.092488939998,120.73954251000396,50681.19847488001 2025-12-15,13:02:40.000,349,11104196,-795,0,1765803759,15149.079016319993,120.72544424999796,50681.254371840005 2025-12-15,13:02:41.000,349,11104247,-795,0,1765803760,15149.079016319993,120.71134598999924,50681.1705264 2025-12-15,13:02:42.000,349,11104165,-795,0,1765803761,15149.065543700002,120.68314947000181,50681.156552160006 2025-12-15,13:02:43.000,349,11104102,-795,0,1765803762,15149.004916910002,120.69019860000117,50681.268346079996 2025-12-15,13:02:44.000,349,11104160,-795,0,1765803763,15148.957762739992,120.59151078000286,50681.11462944 2025-12-15,13:02:45.000,349,11104161,-795,0,1765803764,15148.998180599992,120.6197073000003,50681.18450064 2025-12-15,13:02:46.000,349,11104054,-795,0,1765803765,15148.924081190002,120.59151078000286,50681.135590800004 2025-12-15,13:02:47.000,349,11104088,-795,0,1765803766,15148.951026429997,120.64790381999774,50681.14257792 2025-12-15,13:02:48.000,349,11104133,-795,0,1765803767,15148.883663330002,120.7183951199986,50681.14956504001 2025-12-15,13:02:49.000,349,11104134,-795,0,1765803768,15148.876927019992,120.6197073000003,50681.19847488001 2025-12-15,13:02:50.000,349,11104056,-795,0,1765803769,15148.863454400002,120.61265817000094,50681.11462944 2025-12-15,13:02:51.000,349,11104064,-795,0,1765803770,15148.890399639997,120.62675642999966,50681.1705264 2025-12-15,13:02:52.000,349,11104100,-795,0,1765803771,15148.856718089992,120.61265817000094,50681.17751352001 2025-12-15,13:02:53.000,349,11104117,-795,0,1765803772,15148.789354989996,120.61265817000094,50681.17751352001 2025-12-15,13:02:54.000,349,11104100,-795,0,1765803773,15148.735464509991,120.52806861000136,50681.100655199996 2025-12-15,13:02:55.000,349,11104129,-795,0,1765803774,15148.789354989996,120.57036339000479,50681.11462944 2025-12-15,13:02:56.000,349,11104056,-795,0,1765803775,15148.762409750001,120.62675642999966,50681.086680960005 2025-12-15,13:02:57.000,349,11104154,-795,0,1765803776,15148.769146059996,120.6197073000003,50681.086680960005 2025-12-15,13:02:58.000,349,11104241,-795,0,1765803777,15148.775882369991,120.62675642999966,50681.07270672 2025-12-15,13:02:59.000,349,11104154,-795,0,1765803778,15148.755673439991,120.64790381999774,50681.01680976 2025-12-15,13:03:00.000,349,11104065,-795,0,1765803779,15148.796091299992,120.66200208000373,50681.05873248001 2025-12-15,13:03:01.000,349,11104150,-795,0,1765803780,15148.809563919996,120.68314947000181,50681.00283552 2025-12-15,13:03:02.000,349,11104082,-795,0,1765803781,15148.829772849997,120.69724773000053,50680.98187416001 2025-12-15,13:03:03.000,349,11104071,-795,0,1765803782,15148.849981779997,120.59855991000222,50680.967899920004 2025-12-15,13:03:04.000,349,11104172,-795,0,1765803783,15148.849981779997,120.6197073000003,50680.96091280001 2025-12-15,13:03:05.000,349,11104125,-795,0,1765803784,15148.924081190002,120.6197073000003,50680.97488704 2025-12-15,13:03:06.000,349,11104067,-795,0,1765803785,15148.944290120002,120.66905121000309,50680.89104160001 2025-12-15,13:03:07.000,349,11104046,-795,0,1765803786,15148.998180599992,120.59855991000222,50680.967899920004 2025-12-15,13:03:08.000,349,11104210,-795,0,1765803787,15149.038598459992,120.5844616500035,50680.94693856 2025-12-15,13:03:09.000,349,11104103,-795,0,1765803788,15149.058807389993,120.54216687000007,50680.932964319996 2025-12-15,13:03:10.000,349,11104058,-795,0,1765803789,15149.132906799998,120.49987209000392,50680.90501584 2025-12-15,13:03:11.000,349,11104148,-795,0,1765803790,15149.153115729998,120.42938079000305,50680.9958484 2025-12-15,13:03:12.000,349,11104104,-795,0,1765803791,15149.227215139988,120.39413513999898,50680.90501584 2025-12-15,13:03:13.000,349,11104063,-795,0,1765803792,15149.200269899993,120.38003688000026,50680.90501584 2025-12-15,13:03:14.000,349,11104076,-795,0,1765803793,15149.213742519998,120.41528253000433,50680.89802872 2025-12-15,13:03:15.000,349,11104206,-795,0,1765803794,15149.220478829993,120.3377421000041,50680.918990080005 2025-12-15,13:03:16.000,349,11104054,-795,0,1765803795,15149.267632999989,120.40118426999834,50680.96091280001 2025-12-15,13:03:17.000,349,11104102,-795,0,1765803796,15149.308050859989,120.42233166000369,50680.94693856 2025-12-15,13:03:18.000,349,11104011,-795,0,1765803797,15149.301314549994,120.31659470999875,50680.9259772 2025-12-15,13:03:19.000,349,11104109,-795,0,1765803798,15149.287841929989,120.35888949000218,50680.96091280001 2025-12-15,13:03:20.000,349,11104111,-795,0,1765803799,15149.267632999989,120.35888949000218,50680.89104160001 2025-12-15,13:03:21.000,349,11104046,-795,0,1765803800,15149.348468719989,120.41528253000433,50680.94693856 2025-12-15,13:03:22.000,349,11104206,-795,0,1765803801,15149.355205029999,120.40118426999834,50680.932964319996 2025-12-15,13:03:23.000,349,11104169,-795,0,1765803802,15149.361941339994,120.43642992000241,50680.89104160001 2025-12-15,13:03:24.000,349,11104181,-795,0,1765803803,15149.415831819999,120.50692122000328,50680.94693856 2025-12-15,13:03:25.000,349,11104187,-795,0,1765803804,15149.40909550999,120.56331425999815,50680.89802872 2025-12-15,13:03:26.000,349,11104105,-795,0,1765803805,15149.402359199994,120.54216687000007,50680.89104160001 2025-12-15,13:03:27.000,349,11104038,-795,0,1765803806,15149.355205029999,120.521019480002,50680.93995144001 2025-12-15,13:03:28.000,349,11104117,-795,0,1765803807,15149.436040749999,120.62675642999966,50680.82815752 2025-12-15,13:03:29.000,349,11104162,-795,0,1765803808,15149.462985989994,120.56331425999815,50680.870080240005 2025-12-15,13:03:30.000,349,11104034,-795,0,1765803809,15149.44951336999,120.59855991000222,50680.81418328001 2025-12-15,13:03:31.000,349,11104148,-795,0,1765803810,15149.483194919994,120.68314947000181,50680.856106 2025-12-15,13:03:32.000,349,11104122,-795,0,1765803811,15149.51014015999,120.63380555999902,50680.9259772 2025-12-15,13:03:33.000,349,11104096,-795,0,1765803812,15149.53034908999,120.75364077000268,50680.80719616 2025-12-15,13:03:34.000,349,11104138,-795,0,1765803813,15149.604448499995,120.8311812000029,50680.88405448 2025-12-15,13:03:35.000,349,11104045,-795,0,1765803814,15149.59771219,120.7677390300014,50680.79322192001 2025-12-15,13:03:36.000,349,11103999,-795,0,1765803815,15149.61118480999,120.82413207000354,50680.765273439996 2025-12-15,13:03:37.000,349,11104025,-795,0,1765803816,15149.624657429995,120.90167250000377,50680.77924768 2025-12-15,13:03:38.000,349,11104079,-795,0,1765803817,15149.59771219,120.8664268499997,50680.84213176001 2025-12-15,13:03:39.000,349,11104087,-795,0,1765803818,15149.65160266999,120.89462337000441,50680.77924768 2025-12-15,13:03:40.000,349,11104146,-795,0,1765803819,15149.604448499995,120.91577076000249,50680.89802872 2025-12-15,13:03:41.000,349,11104128,-795,0,1765803820,15149.644866359995,120.90872163000313,50680.80719616 2025-12-15,13:03:42.000,349,11104082,-795,0,1765803821,15149.65833898,120.95806553999864,50680.702389360005 2025-12-15,13:03:43.000,349,11104146,-795,0,1765803822,15149.65833898,120.99331119000271,50680.751299200005 2025-12-15,13:03:44.000,349,11104110,-795,0,1765803823,15149.69875684,120.98626206000336,50680.73732496 2025-12-15,13:03:45.000,349,11104120,-795,0,1765803824,15149.65833898,121.02855683999951,50680.73732496 2025-12-15,13:03:46.000,349,11104027,-795,0,1765803825,15149.71896577,121.09199901000102,50680.751299200005 2025-12-15,13:03:47.000,349,11104148,-795,0,1765803826,15149.7391747,121.13429379000445,50680.89104160001 2025-12-15,13:03:48.000,349,11104169,-795,0,1765803827,15149.83348303999,121.13429379000445,50680.856106 2025-12-15,13:03:49.000,349,11104126,-795,0,1765803828,15149.81327410999,121.12724465999781,50680.86309312001 2025-12-15,13:03:50.000,349,11104230,-795,0,1765803829,15149.75264731999,121.16953944000124,50680.94693856 2025-12-15,13:03:51.000,349,11104095,-795,0,1765803830,15149.766119939995,121.16249031000189,50680.91200296001 2025-12-15,13:03:52.000,349,11104089,-795,0,1765803831,15149.82001042,121.24003074000211,50680.79322192001 2025-12-15,13:03:53.000,349,11104002,-795,0,1765803832,15149.77959256,121.15544118000253,50680.870080240005 2025-12-15,13:03:54.000,349,11104184,-795,0,1765803833,15149.75938363,121.14839205000317,50680.84213176001 2025-12-15,13:03:55.000,349,11104198,-795,0,1765803834,15149.745911009995,121.16953944000124,50680.870080240005 2025-12-15,13:03:56.000,349,11104022,-795,0,1765803835,15149.77959256,121.19068682999932,50680.84911888 2025-12-15,13:03:57.000,349,11104199,-795,0,1765803836,15149.786328869995,121.20478508999804,50680.84911888 2025-12-15,13:03:58.000,349,11104165,-795,0,1765803837,15149.79306517999,121.26822725999955,50680.932964319996 2025-12-15,13:03:59.000,349,11104170,-795,0,1765803838,15149.725702079995,121.29642378000426,50680.90501584 2025-12-15,13:04:00.000,349,11104101,-795,0,1765803839,15149.7391747,121.30347291000362,50680.95392568 2025-12-15,13:04:01.000,349,11104112,-795,0,1765803840,15149.73243838999,121.3246203000017,50680.89802872 2025-12-15,13:04:02.000,349,11104192,-795,0,1765803841,15149.7391747,121.34576768999978,50680.91200296001 2025-12-15,13:04:03.000,349,11104119,-795,0,1765803842,15149.67854791,121.41625899000064,50681.03078400001 2025-12-15,13:04:04.000,349,11104147,-795,0,1765803843,15149.725702079995,121.39511160000256,50680.97488704 2025-12-15,13:04:05.000,349,11104100,-795,0,1765803844,15149.665075289995,121.40216073000192,50680.94693856 2025-12-15,13:04:06.000,349,11104147,-795,0,1765803845,15149.685284219995,121.45150464000471,50680.94693856 2025-12-15,13:04:07.000,349,11104116,-795,0,1765803846,15149.624657429995,121.44445550999808,50681.00283552 2025-12-15,13:04:08.000,349,11104102,-795,0,1765803847,15149.65160266999,121.49379942000087,50681.00283552 2025-12-15,13:04:09.000,349,11104134,-795,0,1765803848,15149.644866359995,121.47265203000279,50680.97488704 2025-12-15,13:04:10.000,349,11104080,-795,0,1765803849,15149.644866359995,121.51494680999895,50680.91200296001 2025-12-15,13:04:11.000,349,11104118,-795,0,1765803850,15149.65160266999,121.52904506999766,50680.932964319996 2025-12-15,13:04:12.000,349,11104231,-795,0,1765803851,15149.67854791,121.5713398500011,50681.037771120005 2025-12-15,13:04:13.000,349,11104097,-795,0,1765803852,15149.63813005,121.56429072000174,50680.9958484 2025-12-15,13:04:14.000,349,11104084,-795,0,1765803853,15149.65833898,121.61363463000453,50680.9259772 2025-12-15,13:04:15.000,349,11104163,-795,0,1765803854,15149.69202052999,121.5360942000043,50681.00982264001 2025-12-15,13:04:16.000,349,11104106,-795,0,1765803855,15149.705493149995,121.62773289000324,50681.05174536 2025-12-15,13:04:17.000,349,11104167,-795,0,1765803856,15149.77285624999,121.55724159000238,50681.04475824 2025-12-15,13:04:18.000,349,11104134,-795,0,1765803857,15149.745911009995,121.59953636999853,50680.9958484 2025-12-15,13:04:19.000,349,11104147,-795,0,1765803858,15149.77285624999,121.58543810999981,50681.086680960005 2025-12-15,13:04:20.000,349,11104140,-795,0,1765803859,15149.81327410999,121.59953636999853,50681.14956504001 2025-12-15,13:04:21.000,349,11104103,-795,0,1765803860,15149.71896577,121.57838898000045,50681.00283552 2025-12-15,13:04:22.000,349,11104189,-795,0,1765803861,15149.685284219995,121.66297854000004,50681.04475824 2025-12-15,13:04:23.000,349,11104143,-795,0,1765803862,15149.69875684,121.59248723999917,50680.95392568 2025-12-15,13:04:24.000,349,11104040,-795,0,1765803863,15149.69202052999,121.64183115000196,50680.97488704 2025-12-15,13:04:25.000,349,11104148,-795,0,1765803864,15149.63139373999,121.64183115000196,50681.00283552 2025-12-15,13:04:26.000,349,11104182,-795,0,1765803865,15149.604448499995,121.5360942000043,50681.00982264001 2025-12-15,13:04:27.000,349,11104115,-795,0,1765803866,15149.57076694999,121.54314333000366,50681.05873248001 2025-12-15,13:04:28.000,349,11104165,-795,0,1765803867,15149.5370854,121.55724159000238,50681.0657196 2025-12-15,13:04:29.000,349,11104230,-795,0,1765803868,15149.67181159999,121.5713398500011,50681.07270672 2025-12-15,13:04:30.000,349,11104141,-795,0,1765803869,15149.61118480999,121.5219959399983,50681.00982264001 2025-12-15,13:04:31.000,349,11104102,-795,0,1765803870,15149.624657429995,121.57838898000045,50681.04475824 2025-12-15,13:04:32.000,349,11104130,-795,0,1765803871,15149.604448499995,121.55019246000302,50681.09366808 2025-12-15,13:04:33.000,349,11104110,-795,0,1765803872,15149.543821709995,121.50084855000023,50681.037771120005 2025-12-15,13:04:34.000,349,11104049,-795,0,1765803873,15149.564030639995,121.5360942000043,50680.96091280001 2025-12-15,13:04:35.000,349,11104088,-635,0,1765803874,15149.63139373999,121.55724159000238,50681.02379688 2025-12-15,13:04:36.000,349,11104227,-795,0,1765803875,15149.55729433,121.5219959399983,50681.05174536 2025-12-15,13:04:37.000,349,11104107,-795,0,1765803876,15149.57750326,121.50789767999959,50681.07270672 2025-12-15,13:04:38.000,349,11104038,-795,0,1765803877,15149.55729433,121.45150464000471,50681.04475824 2025-12-15,13:04:39.000,349,11104102,-755,0,1765803878,15149.59097587999,121.44445550999808,50681.00982264001 2025-12-15,13:04:40.000,349,11104136,-795,0,1765803879,15149.65160266999,121.41625899000064,50681.14956504001 2025-12-15,13:04:41.000,349,11104048,-795,0,1765803880,15149.63139373999,121.3598659499985,50681.11462944 2025-12-15,13:04:42.000,349,11104082,-795,0,1765803881,15149.665075289995,121.27527638999891,50681.04475824 2025-12-15,13:04:43.000,349,11103997,-795,0,1765803882,15149.61792112,121.29642378000426,50681.12161656 2025-12-15,13:04:44.000,349,11104175,-795,0,1765803883,15149.67181159999,121.19068682999932,50681.10764232001 2025-12-15,13:04:45.000,349,11104087,-795,0,1765803884,15149.71896577,121.16249031000189,50681.19148776 2025-12-15,13:04:46.000,349,11104143,-795,0,1765803885,15149.69202052999,121.00740945000143,50681.135590800004 2025-12-15,13:04:47.000,349,11104201,-795,0,1765803886,15149.665075289995,120.98626206000336,50681.16353928 2025-12-15,13:04:48.000,349,11104011,-795,0,1765803887,15149.725702079995,120.9298690200012,50681.17751352001 2025-12-15,13:04:49.000,349,11104073,-795,0,1765803888,15149.75938363,120.80298467999819,50681.16353928 2025-12-15,13:04:50.000,349,11104105,-795,0,1765803889,15149.67181159999,120.75364077000268,50681.14956504001 2025-12-15,13:04:51.000,349,11104140,-795,0,1765803890,15149.81327410999,120.65495295000437,50681.12860368001 2025-12-15,13:04:52.000,349,11104095,-795,0,1765803891,15149.77959256,120.521019480002,50681.14956504001 2025-12-15,13:04:53.000,349,11104136,-795,0,1765803892,15149.79306517999,120.49987209000392,50681.086680960005 2025-12-15,13:04:54.000,349,11104147,-795,0,1765803893,15149.806537799996,120.34479123000347,50681.03078400001 2025-12-15,13:04:55.000,349,11104189,-795,0,1765803894,15149.786328869995,120.3095455799994,50681.14257792 2025-12-15,13:04:56.000,349,11104055,-795,0,1765803895,15149.77959256,120.21085776000109,50681.135590800004 2025-12-15,13:04:57.000,349,11104126,-795,0,1765803896,15149.79306517999,120.1615138499983,50681.0657196 2025-12-15,13:04:58.000,349,11104088,-795,0,1765803897,15149.83348303999,120.05577690000064,50681.11462944 2025-12-15,13:04:59.000,349,11104095,-795,0,1765803898,15149.79980149,119.95708908000233,50681.135590800004 2025-12-15,13:05:00.000,349,11104116,-795,0,1765803899,15149.7391747,119.85840126000403,50681.10764232001 2025-12-15,13:05:01.000,349,11104148,-795,0,1765803900,15149.75264731999,119.78790996000316,50681.205462000005 2025-12-15,13:05:02.000,349,11104092,-795,0,1765803901,15149.685284219995,119.63987823000207,50681.00982264001 2025-12-15,13:05:03.000,349,11104031,-795,0,1765803902,15149.69875684,119.59053431999928,50681.10764232001 2025-12-15,13:05:04.000,349,11104150,-795,0,1765803903,15149.67854791,119.49184650000097,50680.9958484 2025-12-15,13:05:05.000,349,11104127,-795,0,1765803904,15149.71896577,119.44955172000482,50681.07969384001 2025-12-15,13:05:06.000,349,11104178,-795,0,1765803905,15149.69202052999,119.3720112900046,50681.0657196 2025-12-15,13:05:07.000,349,11104205,-795,0,1765803906,15149.685284219995,119.34381476999988,50681.05873248001 2025-12-15,13:05:08.000,349,11104180,-795,0,1765803907,15149.665075289995,119.24512695000158,50681.07969384001 2025-12-15,13:05:09.000,349,11104175,-795,0,1765803908,15149.71222945999,119.18168478000007,50681.09366808 2025-12-15,13:05:10.000,349,11104146,-795,0,1765803909,15149.71222945999,119.13939000000391,50681.02379688 2025-12-15,13:05:11.000,349,11104120,-795,0,1765803910,15149.63139373999,119.0477513099977,50681.07969384001 2025-12-15,13:05:12.000,349,11104124,-795,0,1765803911,15149.644866359995,118.94201436000003,50681.05174536 2025-12-15,13:05:13.000,349,11104173,-795,0,1765803912,15149.65833898,118.9138178400026,50681.07969384001 2025-12-15,13:05:14.000,349,11104077,-795,0,1765803913,15149.71896577,118.8644739299998,50681.03078400001 2025-12-15,13:05:15.000,349,11104187,-795,0,1765803914,15149.65160266999,118.77283524000086,50681.086680960005 2025-12-15,13:05:16.000,349,11104064,-795,0,1765803915,15149.685284219995,118.70939306999935,50681.0657196 2025-12-15,13:05:17.000,349,11104026,-795,0,1765803916,15149.77959256,118.6670982900032,50681.10764232001 2025-12-15,13:05:18.000,349,11104082,-795,0,1765803917,15149.77959256,118.6670982900032,50681.04475824 2025-12-15,13:05:19.000,349,11104096,-795,0,1765803918,15149.745911009995,118.54021395000018,50681.086680960005 2025-12-15,13:05:20.000,349,11104135,-795,0,1765803919,15149.786328869995,118.44152613000188,50681.205462000005 2025-12-15,13:05:21.000,349,11104148,-795,0,1765803920,15149.725702079995,118.42742787000316,50681.12860368001 2025-12-15,13:05:22.000,349,11104103,-795,0,1765803921,15149.73243838999,118.34988744000293,50681.205462000005 2025-12-15,13:05:23.000,349,11104163,-795,0,1765803922,15149.69875684,118.27939614000206,50681.14257792 2025-12-15,13:05:24.000,349,11104238,-795,0,1765803923,15149.77285624999,118.16661005999777,50681.14257792 2025-12-15,13:05:25.000,349,11104183,-795,0,1765803924,15149.69202052999,118.1736591900044,50681.12161656 2025-12-15,13:05:26.000,349,11104086,-795,0,1765803925,15149.75264731999,118.08906963000481,50681.09366808 2025-12-15,13:05:27.000,349,11104170,-795,0,1765803926,15149.77959256,118.12431528000161,50681.09366808 2025-12-15,13:05:28.000,349,11104156,-795,0,1765803927,15149.665075289995,118.0608731100001,50680.9958484 2025-12-15,13:05:29.000,349,11104112,-795,0,1765803928,15149.69875684,118.04677485000138,50680.97488704 2025-12-15,13:05:30.000,349,11103897,-795,0,1765803929,15149.705493149995,118.04677485000138,50681.037771120005 2025-12-15,13:05:31.000,349,11104014,-795,0,1765803930,15149.65160266999,118.03267659000267,50681.12161656 2025-12-15,13:05:32.000,349,11104120,-795,0,1765803931,15149.71222945999,117.9974309399986,50681.100655199996 2025-12-15,13:05:33.000,349,11104115,-795,0,1765803932,15149.67854791,117.91989050999837,50681.03078400001 2025-12-15,13:05:34.000,349,11104065,-795,0,1765803933,15149.57750326,117.91284137999901,50681.07270672 2025-12-15,13:05:35.000,349,11104139,-795,0,1765803934,15149.543821709995,117.79300617000263,50681.037771120005 2025-12-15,13:05:36.000,349,11104203,-795,0,1765803935,15149.55729433,117.76480964999791,50681.037771120005 2025-12-15,13:05:37.000,349,11104090,-795,0,1765803936,15149.5370854,117.79300617000263,50681.037771120005 2025-12-15,13:05:38.000,349,11104037,-795,0,1765803937,15149.49666754,117.80005530000199,50680.97488704 2025-12-15,13:05:39.000,349,11104125,-795,0,1765803938,15149.44951336999,117.72251487000176,50680.94693856 2025-12-15,13:05:40.000,349,11104083,-795,0,1765803939,15149.442777059994,117.75776051999856,50681.00283552 2025-12-15,13:05:41.000,349,11104148,-795,0,1765803940,15149.355205029999,117.76480964999791,50680.988861280006 2025-12-15,13:05:42.000,349,11104132,-795,0,1765803941,15149.328259789989,117.78595704000327,50681.086680960005 2025-12-15,13:05:43.000,349,11104100,-795,0,1765803942,15149.254160379998,117.7507113899992,50680.967899920004 2025-12-15,13:05:44.000,349,11104089,-795,0,1765803943,15149.281105619993,117.83530094999878,50680.870080240005 2025-12-15,13:05:45.000,349,11104119,-795,0,1765803944,15149.247424069988,117.87054660000285,50680.93995144001 2025-12-15,13:05:46.000,349,11104118,-795,0,1765803945,15149.254160379998,117.87054660000285,50680.94693856 2025-12-15,13:05:47.000,349,11104135,-795,0,1765803946,15149.254160379998,117.93398877000436,50680.89802872 2025-12-15,13:05:48.000,349,11104228,-795,0,1765803947,15149.207006209988,117.9974309399986,50680.97488704 2025-12-15,13:05:49.000,349,11104143,-795,0,1765803948,15149.173324659998,118.01857833000395,50681.02379688 2025-12-15,13:05:50.000,349,11104070,-795,0,1765803949,15149.166588349988,118.01152920000459,50681.03078400001 2025-12-15,13:05:51.000,349,11104110,-795,0,1765803950,15149.105961560002,118.09611876000417,50680.95392568 2025-12-15,13:05:52.000,349,11104153,-795,0,1765803951,15149.146379419988,118.13136441000097,50680.95392568 2025-12-15,13:05:53.000,349,11104187,-795,0,1765803952,15149.112697869998,118.18775745000312,50680.96091280001 2025-12-15,13:05:54.000,349,11104163,-795,0,1765803953,15149.119434179993,118.2089048400012,50680.88405448 2025-12-15,13:05:55.000,349,11104233,-795,0,1765803954,15149.153115729998,118.22300309999991,50680.932964319996 2025-12-15,13:05:56.000,349,11104174,-795,0,1765803955,15149.173324659998,118.28644527000142,50680.9958484 2025-12-15,13:05:57.000,349,11104094,-795,0,1765803956,15149.180060969993,118.33578918000421,50680.9958484 2025-12-15,13:05:58.000,349,11104085,-795,0,1765803957,15149.193533589998,118.31464178999886,50680.91200296001 2025-12-15,13:05:59.000,349,11104177,-795,0,1765803958,15149.220478829993,118.29349440000078,50680.9259772 2025-12-15,13:06:00.000,349,11104094,-795,0,1765803959,15149.254160379998,118.33578918000421,50680.91200296001 2025-12-15,13:06:01.000,349,11104200,-795,0,1765803960,15149.321523479994,118.28644527000142,50680.90501584 2025-12-15,13:06:02.000,349,11104125,-795,0,1765803961,15149.247424069988,118.2723470100027,50680.93995144001 2025-12-15,13:06:03.000,349,11104172,-795,0,1765803962,15149.281105619993,118.32874005000485,50681.00283552 2025-12-15,13:06:04.000,349,11104110,-795,0,1765803963,15149.321523479994,118.29349440000078,50680.9958484 2025-12-15,13:06:05.000,349,11104116,-795,0,1765803964,15149.375413959999,118.27939614000206,50681.03078400001 2025-12-15,13:06:06.000,349,11104158,-795,0,1765803965,15149.294578239998,118.21595397000056,50680.93995144001 2025-12-15,13:06:07.000,349,11104221,-795,0,1765803966,15149.301314549994,118.23005222999927,50680.96091280001 2025-12-15,13:06:08.000,349,11104166,-795,0,1765803967,15149.308050859989,118.1595609299984,50680.95392568 2025-12-15,13:06:09.000,349,11104209,-795,0,1765803968,15149.240687759993,118.18070832000376,50680.96091280001 2025-12-15,13:06:10.000,349,11104080,-795,0,1765803969,15149.247424069988,118.11726615000225,50681.037771120005 2025-12-15,13:06:11.000,349,11104096,-795,0,1765803970,15149.287841929989,118.0256274600033,50681.07969384001 2025-12-15,13:06:12.000,349,11104218,-795,0,1765803971,15149.166588349988,117.95513616000244,50681.05873248001 2025-12-15,13:06:13.000,349,11104138,-795,0,1765803972,15149.105961560002,117.91284137999901,50681.04475824 2025-12-15,13:06:14.000,349,11104069,-795,0,1765803973,15149.065543700002,117.8634974700035,50681.037771120005 2025-12-15,13:06:15.000,349,11104086,-795,0,1765803974,15149.025125840002,117.76480964999791,50681.21943624 2025-12-15,13:06:16.000,349,11104131,-795,0,1765803975,15148.971235359997,117.80005530000199,50681.05873248001 2025-12-15,13:06:17.000,349,11104201,-795,0,1765803976,15148.903872260002,117.68726921999769,50681.07969384001 2025-12-15,13:06:18.000,349,11104097,-795,0,1765803977,15148.816300229992,117.64497444000153,50681.0657196 2025-12-15,13:06:19.000,349,11104195,-795,0,1765803978,15148.748937129996,117.63087618000282,50681.03078400001 2025-12-15,13:06:20.000,349,11104193,-795,0,1765803979,15148.654628789991,117.58858139999938,50681.14956504001 2025-12-15,13:06:21.000,349,11104086,-795,0,1765803980,15148.647892479996,117.52513922999788,50681.03078400001 2025-12-15,13:06:22.000,349,11104153,-795,0,1765803981,15148.587265689996,117.5039918399998,50680.932964319996 2025-12-15,13:06:23.000,349,11104117,-795,0,1765803982,15148.567056759995,117.47579532000236,50680.9958484 2025-12-15,13:06:24.000,349,11104178,-795,0,1765803983,15148.45253948999,117.44759879999765,50681.00982264001 2025-12-15,13:06:25.000,349,11104160,-795,0,1765803984,15148.37170376999,117.41235315000085,50681.03078400001 2025-12-15,13:06:26.000,349,11104123,-795,0,1765803985,15148.324549599994,117.41235315000085,50681.03078400001 2025-12-15,13:06:27.000,349,11104171,-795,0,1765803986,15148.257186499999,117.34891097999935,50680.98187416001 2025-12-15,13:06:28.000,349,11104174,-795,0,1765803987,15148.257186499999,117.33481272000063,50681.01680976 2025-12-15,13:06:29.000,349,11104057,-795,0,1765803988,15148.156141849999,117.39825489000214,50680.932964319996 2025-12-15,13:06:30.000,349,11104183,-795,0,1765803989,15148.196559709999,117.4053040200015,50680.84213176001 2025-12-15,13:06:31.000,349,11104183,-795,0,1765803990,15148.075306129998,117.39120576000278,50680.56963408 2025-12-15,13:06:32.000,349,11104112,-795,0,1765803991,15148.196559709999,117.51809009999852,50680.88405448 2025-12-15,13:06:33.000,349,11104147,-795,0,1765803992,15148.216768639999,117.5039918399998,50680.87706736 2025-12-15,13:06:34.000,349,11104080,-795,0,1765803993,15148.135932919999,117.57448314000067,50680.856106 2025-12-15,13:06:35.000,349,11104215,-795,0,1765803994,15148.122460299994,117.57448314000067,50680.91200296001 2025-12-15,13:06:36.000,349,11104139,-795,0,1765803995,15148.041624579993,117.58153227000003,50680.918990080005 2025-12-15,13:06:37.000,349,11103995,-795,0,1765803996,15148.048360889989,117.68726921999769,50680.90501584 2025-12-15,13:06:38.000,349,11104202,-795,0,1765803997,15147.954052549998,117.68022008999833,50680.84911888 2025-12-15,13:06:39.000,349,11104098,-795,0,1765803998,15147.933843619998,117.8141535600007,50680.89104160001 2025-12-15,13:06:40.000,349,11104087,-795,0,1765803999,15147.812590039997,117.8634974700035,50680.94693856 2025-12-15,13:06:41.000,349,11104182,-795,0,1765804000,15147.758699559992,117.79300617000263,50680.870080240005 2025-12-15,13:06:42.000,349,11104176,-795,0,1765804001,15147.778908489992,117.75776051999856,50681.00982264001 2025-12-15,13:06:43.000,349,11104162,-795,0,1765804002,15147.745226940002,117.80710443000135,50681.05174536 2025-12-15,13:06:44.000,349,11104184,-795,0,1765804003,15147.677863839992,117.82825181999942,50680.988861280006 2025-12-15,13:06:45.000,349,11104111,-795,0,1765804004,15147.684600150002,117.87054660000285,50680.91200296001 2025-12-15,13:06:46.000,349,11104142,-795,0,1765804005,15147.671127529997,117.87759573000221,50681.00283552 2025-12-15,13:06:47.000,349,11104241,-795,0,1765804006,15147.718281699992,117.93398877000436,50680.9958484 2025-12-15,13:06:48.000,349,11104237,-795,0,1765804007,15147.677863839992,117.98333267999988,50680.9259772 2025-12-15,13:06:49.000,349,11104067,-795,0,1765804008,15147.819326349992,118.01857833000395,50681.02379688 2025-12-15,13:06:50.000,349,11104111,-795,0,1765804009,15147.758699559992,118.08906963000481,50681.01680976 2025-12-15,13:06:51.000,349,11104083,-795,0,1765804010,15147.751963249997,118.14546266999969,50680.93995144001 2025-12-15,13:06:52.000,349,11104091,-795,0,1765804011,15147.792381109997,118.24415048999799,50680.967899920004 2025-12-15,13:06:53.000,349,11104196,-795,0,1765804012,15147.819326349992,118.31464178999886,50680.95392568 2025-12-15,13:06:54.000,349,11104118,-795,0,1765804013,15147.873216829998,118.31464178999886,50680.932964319996 2025-12-15,13:06:55.000,349,11104179,-795,0,1765804014,15147.886689450002,118.29349440000078,50680.89104160001 2025-12-15,13:06:56.000,349,11104107,-795,0,1765804015,15147.859744209993,118.32169091999822,50680.87706736 2025-12-15,13:06:57.000,349,11104164,-795,0,1765804016,15147.960788859993,118.37103483000101,50680.84213176001 2025-12-15,13:06:58.000,349,11104154,-795,0,1765804017,15147.913634689998,118.37103483000101,50680.83514464 2025-12-15,13:06:59.000,349,11104122,-795,0,1765804018,15148.068569819989,118.23710135999863,50680.75828632 2025-12-15,13:07:00.000,349,11104150,-795,0,1765804019,15148.034888269998,118.25824875000399,50680.75828632 2025-12-15,13:07:01.000,349,11104058,-795,0,1765804020,15148.055097199998,118.18070832000376,50680.74431208001 2025-12-15,13:07:02.000,349,11104156,-795,0,1765804021,15148.082042439994,118.11726615000225,50680.821170400006 2025-12-15,13:07:03.000,349,11104219,-795,0,1765804022,15148.135932919999,118.00448006999795,50680.82815752 2025-12-15,13:07:04.000,349,11104193,-795,0,1765804023,15148.196559709999,117.94103790000372,50680.7862348 2025-12-15,13:07:05.000,349,11104145,-795,0,1765804024,15148.18982339999,117.82120269000006,50680.82815752 2025-12-15,13:07:06.000,349,11104142,-795,0,1765804025,15148.236977569999,117.77185878000455,50680.681428 2025-12-15,13:07:07.000,349,11104054,-795,0,1765804026,15148.257186499999,117.68022008999833,50680.74431208001 2025-12-15,13:07:08.000,349,11104158,-795,0,1765804027,15148.27065911999,117.54628662000323,50680.702389360005 2025-12-15,13:07:09.000,349,11104060,-795,0,1765804028,15148.284131739994,117.48989358000108,50680.68841512 2025-12-15,13:07:10.000,349,11104225,-795,0,1765804029,15148.324549599994,117.46169706000364,50680.69540224001 2025-12-15,13:07:11.000,349,11104056,-795,0,1765804030,15148.405385319995,117.36300923999806,50680.66745376 2025-12-15,13:07:12.000,349,11104226,-795,0,1765804031,15148.39191269999,117.33481272000063,50680.63950528 2025-12-15,13:07:13.000,349,11104119,-795,0,1765804032,15148.53337520999,117.26432141999976,50680.77924768 2025-12-15,13:07:14.000,349,11104110,-795,0,1765804033,15148.49969366,117.18678098999953,50680.69540224001 2025-12-15,13:07:15.000,349,11104089,-795,0,1765804034,15148.466012109995,117.11628968999867,50680.63950528 2025-12-15,13:07:16.000,349,11104034,-795,0,1765804035,15148.47274841999,117.06694578000315,50680.57662120001 2025-12-15,13:07:17.000,349,11104178,-795,0,1765804036,15148.526638899995,117.00350361000164,50680.66046664 2025-12-15,13:07:18.000,349,11104087,-795,0,1765804037,15148.51990259,116.98235622000357,50680.67444088001 2025-12-15,13:07:19.000,349,11104051,-795,0,1765804038,15148.607474619996,116.89776666000398,50680.60456968001 2025-12-15,13:07:20.000,349,11104115,-795,0,1765804039,15148.647892479996,116.83432449000247,50680.67444088001 2025-12-15,13:07:21.000,349,11104122,-795,0,1765804040,15148.654628789991,116.7990788399984,50680.66745376 2025-12-15,13:07:22.000,349,11104131,-795,0,1765804041,15148.64115617,116.71448927999882,50680.7163636 2025-12-15,13:07:23.000,349,11104216,-795,0,1765804042,15148.668101409996,116.65104711000458,50680.72335072001 2025-12-15,13:07:24.000,349,11104189,-795,0,1765804043,15148.688310339996,116.59465407000243,50680.751299200005 2025-12-15,13:07:25.000,349,11104063,-795,0,1765804044,15148.64115617,116.52416277000157,50680.702389360005 2025-12-15,13:07:26.000,349,11104219,-795,0,1765804045,15148.627683549996,116.51711364000221,50680.75828632 2025-12-15,13:07:27.000,349,11104162,-795,0,1765804046,15148.654628789991,116.44662234000134,50680.751299200005 2025-12-15,13:07:28.000,349,11104140,-795,0,1765804047,15148.58052938,116.38318016999983,50680.66046664 2025-12-15,13:07:29.000,349,11104175,-795,0,1765804048,15148.55358413999,116.38318016999983,50680.70937648 2025-12-15,13:07:30.000,349,11104104,-795,0,1765804049,15148.51990259,116.25629583000409,50680.702389360005 2025-12-15,13:07:31.000,349,11104069,-795,0,1765804050,15148.526638899995,116.3056397399996,50680.84213176001 2025-12-15,13:07:32.000,349,11104100,-795,0,1765804051,15148.43233055999,116.23514843999874,50680.87706736 2025-12-15,13:07:33.000,349,11104168,-795,0,1765804052,15148.41885794,116.24924670000473,50680.82815752 2025-12-15,13:07:34.000,349,11104116,-795,0,1765804053,15148.35823115,116.3056397399996,50680.84213176001 2025-12-15,13:07:35.000,349,11104107,-795,0,1765804054,15148.35823115,116.27039409000281,50680.73732496 2025-12-15,13:07:36.000,349,11104069,-795,0,1765804055,15148.35823115,116.29154148000089,50680.800209040004 2025-12-15,13:07:37.000,349,11104016,-795,0,1765804056,15148.257186499999,116.31973799999832,50680.7862348 2025-12-15,13:07:38.000,349,11104117,-795,0,1765804057,15148.243713879994,116.3549836500024,50680.751299200005 2025-12-15,13:07:39.000,349,11104195,-795,0,1765804058,15148.324549599994,116.47481885999878,50680.77226056001 2025-12-15,13:07:40.000,349,11104161,-795,0,1765804059,15148.35149483999,116.46072060000006,50680.632518160004 2025-12-15,13:07:41.000,349,11104158,-795,0,1765804060,15148.364967459995,116.53826103000029,50680.79322192001 2025-12-15,13:07:42.000,349,11104167,-795,0,1765804061,15148.4592758,116.56645754999772,50680.79322192001 2025-12-15,13:07:43.000,349,11104169,-795,0,1765804062,15148.4592758,116.54531015999964,50680.70937648 2025-12-15,13:07:44.000,349,11104199,-795,0,1765804063,15148.486221039995,116.58760494000308,50680.75828632 2025-12-15,13:07:45.000,349,11104207,-795,0,1765804064,15148.59400199999,116.60875233000115,50680.765273439996 2025-12-15,13:07:46.000,349,11104121,-795,0,1765804065,15148.56032045,116.54531015999964,50680.632518160004 2025-12-15,13:07:47.000,349,11104217,-795,0,1765804066,15148.607474619996,116.53121190000093,50680.64649240001 2025-12-15,13:07:48.000,349,11104151,-795,0,1765804067,15148.647892479996,116.51006451000285,50680.66745376 2025-12-15,13:07:49.000,349,11104141,-795,0,1765804068,15148.708519269996,116.43957321000198,50680.653479520006 2025-12-15,13:07:50.000,349,11104170,-795,0,1765804069,15148.782618680001,116.40432755999791,50680.5416856 2025-12-15,13:07:51.000,349,11104142,-795,0,1765804070,15148.849981779997,116.43252408000262,50680.583608320005 2025-12-15,13:07:52.000,349,11104067,-795,0,1765804071,15148.937553809992,116.39727842999855,50680.63950528 2025-12-15,13:07:53.000,349,11104053,-795,0,1765804072,15148.910608569997,116.39727842999855,50680.60456968001 2025-12-15,13:07:54.000,349,11104094,-795,0,1765804073,15148.897135949992,116.34088539000368,50680.49976288 2025-12-15,13:07:55.000,349,11104190,-795,0,1765804074,15148.809563919996,116.38318016999983,50680.55565984001 2025-12-15,13:07:56.000,349,11104166,-795,0,1765804075,15148.769146059996,116.40432755999791,50680.54867272 2025-12-15,13:07:57.000,349,11104119,-795,0,1765804076,15148.61421092999,116.39022929999919,50680.583608320005 2025-12-15,13:07:58.000,349,11104064,-795,0,1765804077,15148.587265689996,116.34088539000368,50680.60456968001 2025-12-15,13:07:59.000,349,11104164,-795,0,1765804078,15148.47274841999,116.39727842999855,50680.597582559996 2025-12-15,13:08:00.000,349,11104145,-635,0,1765804079,15148.466012109995,116.44662234000134,50680.597582559996 2025-12-15,13:08:01.000,349,11104033,-795,0,1765804080,15148.466012109995,116.47481885999878,50680.60456968001 2025-12-15,13:08:02.000,349,11104103,-795,0,1765804081,15148.425594249995,116.50301538000349,50680.60456968001 2025-12-15,13:08:03.000,349,11104163,-795,0,1765804082,15148.466012109995,116.55940841999836,50680.57662120001 2025-12-15,13:08:04.000,349,11104135,-795,0,1765804083,15148.607474619996,116.61580146000051,50680.64649240001 2025-12-15,13:08:05.000,349,11104083,-795,0,1765804084,15148.708519269996,116.69334189000074,50680.5416856 2025-12-15,13:08:06.000,349,11104210,-795,0,1765804085,15148.870190709997,116.79202970999904,50680.534698480005 2025-12-15,13:08:07.000,349,11104223,-795,0,1765804086,15149.092488939998,116.92596318000142,50680.60456968001 2025-12-15,13:08:08.000,349,11104187,-795,0,1765804087,15149.274369309998,116.92596318000142,50680.51373712 2025-12-15,13:08:09.000,349,11104167,-795,0,1765804088,15149.51014015999,117.02465099999972,50680.47880152001 2025-12-15,13:08:10.000,349,11104110,-795,0,1765804089,15149.685284219995,117.01760187000036,50680.485788640006 2025-12-15,13:08:11.000,349,11104121,-795,0,1765804090,15149.81327410999,116.9118649200027,50680.38796896001 2025-12-15,13:08:12.000,349,11104212,-795,0,1765804091,15149.954736619991,116.94006144000014,50680.39495608 2025-12-15,13:08:13.000,349,11104152,-795,0,1765804092,15150.123144370002,116.74973493000289,50680.35303336 2025-12-15,13:08:14.000,349,11104250,-795,0,1765804093,15150.177034849992,116.62989971999923,50680.43687880001 2025-12-15,13:08:15.000,349,11104226,-795,0,1765804094,15150.257870569993,116.46776972999942,50680.45085304 2025-12-15,13:08:16.000,349,11104183,-795,0,1765804095,15150.311761049998,116.24924670000473,50680.36002048001 2025-12-15,13:08:17.000,349,11104111,-795,0,1765804096,15150.406069389988,115.9602323700019,50680.28316216 2025-12-15,13:08:18.000,349,11104054,-795,0,1765804097,15150.439750939993,115.84039715999825,50680.30412352 2025-12-15,13:08:19.000,349,11104134,-795,0,1765804098,15150.540795589994,115.53023544000462,50680.43687880001 2025-12-15,13:08:20.000,349,11104121,-795,0,1765804099,15150.486905109989,115.27646675999858,50680.429891679996 2025-12-15,13:08:21.000,349,11104123,-795,0,1765804100,15150.500377729993,115.07909112000198,50680.49277576 2025-12-15,13:08:22.000,349,11104163,-795,0,1765804101,15150.426278319988,114.88171547999809,50680.52072424 2025-12-15,13:08:23.000,349,11104139,-795,0,1765804102,15150.385860459988,114.6984381000002,50680.6115568 2025-12-15,13:08:24.000,349,11104248,-795,0,1765804103,15150.318497359993,114.52925898000103,50680.56264696 2025-12-15,13:08:25.000,349,11104185,-795,0,1765804104,15150.298288429993,114.43762029000209,50680.6115568 2025-12-15,13:08:26.000,349,11104097,-795,0,1765804105,15150.251134259997,114.3530307300025,50680.597582559996 2025-12-15,13:08:27.000,349,11104210,-795,0,1765804106,15150.177034849992,114.23319551999884,50680.63950528 2025-12-15,13:08:28.000,349,11103981,-795,0,1765804107,15150.150089609997,114.21909726000013,50680.632518160004 2025-12-15,13:08:29.000,349,11104051,-795,0,1765804108,15150.116408059992,114.22614638999949,50680.56963408 2025-12-15,13:08:30.000,349,11104009,-795,0,1765804109,15150.129880679997,114.31778507999843,50680.67444088001 2025-12-15,13:08:31.000,349,11104191,-795,0,1765804110,15150.075990199992,114.2543429100042,50680.61854392 2025-12-15,13:08:32.000,349,11104107,-795,0,1765804111,15150.069253889997,114.36712899000122,50680.59059544 2025-12-15,13:08:33.000,349,11104035,-795,0,1765804112,15150.008627099996,114.49401333000424,50680.56264696 2025-12-15,13:08:34.000,349,11104176,-795,0,1765804113,15150.001890790001,114.65614332000405,50680.60456968001 2025-12-15,13:08:35.000,349,11104031,-795,0,1765804114,15149.92105507,114.69138897000084,50680.6115568 2025-12-15,13:08:36.000,349,11104076,-795,0,1765804115,15149.88063721,114.74073288000363,50680.4718144 2025-12-15,13:08:37.000,349,11104129,-795,0,1765804116,15149.90084614,114.77597853000043,50680.52072424 2025-12-15,13:08:38.000,349,11104127,-795,0,1765804117,15149.894109829991,114.88876461000473,50680.49277576 2025-12-15,13:08:39.000,349,11104141,-795,0,1765804118,15149.907582449996,114.88876461000473,50680.4718144 2025-12-15,13:08:40.000,349,11104094,-795,0,1765804119,15149.954736619991,114.95925590999832,50680.49277576 2025-12-15,13:08:41.000,349,11104217,-795,0,1765804120,15150.042308650001,115.01564895000047,50680.43687880001 2025-12-15,13:08:42.000,349,11104160,-795,0,1765804121,15150.042308650001,115.10023851000005,50680.36002048001 2025-12-15,13:08:43.000,349,11104045,-795,0,1765804122,15150.150089609997,115.11433676999877,50680.44386592 2025-12-15,13:08:44.000,349,11104153,-795,0,1765804123,15150.244397950002,115.18482806999964,50680.45784016001 2025-12-15,13:08:45.000,349,11104157,-795,0,1765804124,15150.298288429993,115.23417198000243,50680.50675000001 2025-12-15,13:08:46.000,349,11104134,-795,0,1765804125,15150.284815810002,115.29056502000458,50680.40893032001 2025-12-15,13:08:47.000,349,11104242,-795,0,1765804126,15150.284815810002,115.32581067000137,50680.4019432 2025-12-15,13:08:48.000,349,11104145,-795,0,1765804127,15150.298288429993,115.31876154000201,50680.429891679996 2025-12-15,13:08:49.000,349,11104065,-795,0,1765804128,15150.331969979998,115.29761415000394,50680.38098184 2025-12-15,13:08:50.000,349,11104105,-795,0,1765804129,15150.365651529988,115.32581067000137,50680.40893032001 2025-12-15,13:08:51.000,349,11104120,-795,0,1765804130,15150.412805699998,115.44564587999776,50680.44386592 2025-12-15,13:08:52.000,349,11104171,-795,0,1765804131,15150.379124149993,115.38925284000288,50680.45784016001 2025-12-15,13:08:53.000,349,11104157,-795,0,1765804132,15150.338706289993,115.41040023000096,50680.47880152001 2025-12-15,13:08:54.000,349,11104153,-795,0,1765804133,15150.291552119998,115.44564587999776,50680.56963408 2025-12-15,13:08:55.000,349,11104154,-795,0,1765804134,15150.143353300002,115.44564587999776,50680.583608320005 2025-12-15,13:08:56.000,349,11104117,-795,0,1765804135,15150.035572339992,115.36105631999817,50680.56963408 2025-12-15,13:08:57.000,349,11104123,-795,0,1765804136,15149.84021935,115.37515458000416,50680.64649240001 2025-12-15,13:08:58.000,349,11104092,-795,0,1765804137,15149.665075289995,115.3046632800033,50680.6115568 2025-12-15,13:08:59.000,349,11104100,-795,0,1765804138,15149.503403849994,115.26941762999923,50680.7163636 2025-12-15,13:09:00.000,349,11104101,-795,0,1765804139,15149.395622889999,115.17072981000092,50680.80719616 2025-12-15,13:09:01.000,349,11104119,-675,0,1765804140,15149.294578239998,115.08614025000134,50680.7862348 2025-12-15,13:09:02.000,349,11104107,-795,0,1765804141,15149.254160379998,115.01564895000047,50680.7163636 2025-12-15,13:09:03.000,349,11104232,-795,0,1765804142,15149.173324659998,114.95220677999896,50680.77924768 2025-12-15,13:09:04.000,349,11104198,-795,0,1765804143,15149.193533589998,114.8464698300013,50680.73732496 2025-12-15,13:09:05.000,349,11104068,-755,0,1765804144,15149.139643109993,114.79007678999915,50680.7163636 2025-12-15,13:09:06.000,349,11104191,-795,0,1765804145,15149.220478829993,114.74073288000363,50680.765273439996 2025-12-15,13:09:07.000,349,11104122,-795,0,1765804146,15149.227215139988,114.71253635999892,50680.7862348 2025-12-15,13:09:08.000,349,11104050,-795,0,1765804147,15149.186797279988,114.71958548999828,50680.7163636 2025-12-15,13:09:09.000,349,11104075,-795,0,1765804148,15149.220478829993,114.62089766999998,50680.63950528 2025-12-15,13:09:10.000,349,11104130,-795,0,1765804149,15149.308050859989,114.57860289000382,50680.751299200005 2025-12-15,13:09:11.000,349,11104111,-795,0,1765804150,15149.355205029999,114.57860289000382,50680.64649240001 2025-12-15,13:09:12.000,349,11104171,-755,0,1765804151,15149.42930443999,114.56450462999783,50680.66046664 2025-12-15,13:09:13.000,349,11104085,-795,0,1765804152,15149.55055801999,114.3882763799993,50680.597582559996 2025-12-15,13:09:14.000,349,11104067,-795,0,1765804153,15149.51687647,114.34598160000314,50680.56264696 2025-12-15,13:09:15.000,349,11104106,-795,0,1765804154,15149.67181159999,114.38122724999994,50680.59059544 2025-12-15,13:09:16.000,349,11104075,-795,0,1765804155,15149.79980149,114.40237463999802,50680.56264696 2025-12-15,13:09:17.000,349,11104202,-795,0,1765804156,15149.934527689991,114.34598160000314,50680.6115568 2025-12-15,13:09:18.000,349,11104122,-795,0,1765804157,15149.981681860001,114.37417812000058,50680.56963408 2025-12-15,13:09:19.000,349,11104137,-795,0,1765804158,15150.136616989992,114.34598160000314,50680.52072424 2025-12-15,13:09:20.000,349,11104117,-795,0,1765804159,15150.197243779992,114.26844117000292,50680.51373712 2025-12-15,13:09:21.000,349,11104048,-795,0,1765804160,15150.264606880002,114.37417812000058,50680.56264696 2025-12-15,13:09:22.000,349,11104061,-795,0,1765804161,15150.338706289993,114.289588560001,50680.51373712 2025-12-15,13:09:23.000,349,11104101,-795,0,1765804162,15150.345442599988,114.2402446499982,50680.45784016001 2025-12-15,13:09:24.000,349,11104176,-795,0,1765804163,15150.412805699998,114.2402446499982,50680.52072424 2025-12-15,13:09:25.000,349,11104147,-795,0,1765804164,15150.433014629998,114.19090074000269,50680.49976288 2025-12-15,13:09:26.000,349,11104161,-795,0,1765804165,15150.406069389988,114.03581988000224,50680.45085304 2025-12-15,13:09:27.000,349,11104174,-795,0,1765804166,15150.406069389988,113.91598466999858,50680.56963408 2025-12-15,13:09:28.000,349,11104122,-795,0,1765804167,15150.345442599988,113.84549336999771,50680.51373712 2025-12-15,13:09:29.000,349,11104134,-795,0,1765804168,15150.379124149993,113.72565816000133,50680.47880152001 2025-12-15,13:09:30.000,349,11104086,-795,0,1765804169,15150.331969979998,113.56352817000152,50680.45784016001 2025-12-15,13:09:31.000,349,11104116,-795,0,1765804170,15150.298288429993,113.47188948000257,50680.57662120001 2025-12-15,13:09:32.000,349,11104172,-795,0,1765804171,15150.352178909998,113.42254556999978,50680.49976288 2025-12-15,13:09:33.000,349,11104096,-795,0,1765804172,15150.305024740002,113.37320166000427,50680.60456968001 2025-12-15,13:09:34.000,349,11104257,-795,0,1765804173,15150.358915219993,113.19697340999846,50680.583608320005 2025-12-15,13:09:35.000,349,11104140,-795,0,1765804174,15150.331969979998,113.21107167000446,50680.54867272 2025-12-15,13:09:36.000,349,11104075,-795,0,1765804175,15150.406069389988,113.17582602000039,50680.534698480005 2025-12-15,13:09:37.000,349,11104049,-795,0,1765804176,15150.453223559998,113.17582602000039,50680.55565984001 2025-12-15,13:09:38.000,349,11104240,-795,0,1765804177,15150.446487249988,113.14762950000295,50680.55565984001 2025-12-15,13:09:39.000,349,11104119,-795,0,1765804178,15150.459959869993,113.12648211000487,50680.61854392 2025-12-15,13:09:40.000,349,11104137,-795,0,1765804179,15150.513850349998,113.09828559000016,50680.56264696 2025-12-15,13:09:41.000,349,11104166,-795,0,1765804180,15150.480168799993,113.0912364600008,50680.50675000001 2025-12-15,13:09:42.000,349,11104144,-795,0,1765804181,15150.426278319988,113.06303994000336,50680.60456968001 2025-12-15,13:09:43.000,349,11104115,-795,0,1765804182,15150.379124149993,112.96435211999778,50680.52072424 2025-12-15,13:09:44.000,349,11104097,-795,0,1765804183,15150.264606880002,112.83746778000204,50680.59059544 2025-12-15,13:09:45.000,349,11104128,-795,0,1765804184,15150.170298539997,112.66828866000287,50680.60456968001 2025-12-15,13:09:46.000,349,11104183,-795,0,1765804185,15150.069253889997,112.54845344999922,50680.66745376 2025-12-15,13:09:47.000,349,11104152,-795,0,1765804186,15150.042308650001,112.42156911000347,50680.63950528 2025-12-15,13:09:48.000,349,11104142,-795,0,1765804187,15149.961472930001,112.23124259999895,50680.66745376 2025-12-15,13:09:49.000,349,11104070,-795,0,1765804188,15149.914318759991,112.1889478200028,50680.67444088001 2025-12-15,13:09:50.000,349,11104165,-795,0,1765804189,15149.83348303999,112.03386696000234,50680.61854392 2025-12-15,13:09:51.000,349,11104177,-795,0,1765804190,15149.826746729996,111.92813001000468,50680.60456968001 2025-12-15,13:09:52.000,349,11104081,-795,0,1765804191,15149.887373519996,111.92108087999804,50680.6115568 2025-12-15,13:09:53.000,349,11104004,-795,0,1765804192,15149.914318759991,111.82239305999974,50680.55565984001 2025-12-15,13:09:54.000,349,11104134,-795,0,1765804193,15149.927791379996,111.8294421899991,50680.55565984001 2025-12-15,13:09:55.000,349,11104086,-795,0,1765804194,15149.934527689991,111.83649131999846,50680.66745376 2025-12-15,13:09:56.000,349,11104068,-795,0,1765804195,15149.995154479991,111.77304915000423,50680.632518160004 2025-12-15,13:09:57.000,349,11103976,-795,0,1765804196,15149.907582449996,111.75895088999823,50680.60456968001 2025-12-15,13:09:58.000,349,11104239,-795,0,1765804197,15149.988418169996,111.67436132999865,50680.70937648 2025-12-15,13:09:59.000,349,11104118,-795,0,1765804198,15149.934527689991,111.60387002999778,50680.702389360005 2025-12-15,13:10:00.000,349,11104099,-795,0,1765804199,15149.90084614,111.52632960000483,50680.66745376 2025-12-15,13:10:01.000,349,11104059,-795,0,1765804200,15149.846955659996,111.51223133999883,50680.653479520006 2025-12-15,13:10:02.000,349,11104076,-795,0,1765804201,15149.82001042,111.45583830000396,50680.64649240001 2025-12-15,13:10:03.000,349,11104028,-795,0,1765804202,15149.79306517999,111.37829787000373,50680.7163636 2025-12-15,13:10:04.000,349,11104101,-795,0,1765804203,15149.766119939995,111.35715047999838,50680.67444088001 2025-12-15,13:10:05.000,349,11104200,-795,0,1765804204,15149.786328869995,111.31485570000223,50680.52072424 2025-12-15,13:10:06.000,349,11104229,-795,0,1765804205,15149.786328869995,111.29370831000415,50680.632518160004 2025-12-15,13:10:07.000,349,11104250,-795,0,1765804206,15149.846955659996,111.20206961999793,50680.66745376 2025-12-15,13:10:08.000,349,11104126,-795,0,1765804207,15149.867164589996,111.237315270002,50680.59059544 2025-12-15,13:10:09.000,349,11104188,-795,0,1765804208,15149.887373519996,111.18092222999985,50680.72335072001 2025-12-15,13:10:10.000,349,11104208,-795,0,1765804209,15149.81327410999,111.24436440000136,50680.583608320005 2025-12-15,13:10:11.000,349,11104196,-795,0,1765804210,15149.79980149,111.05403789000411,50680.59059544 2025-12-15,13:10:12.000,349,11104166,-795,0,1765804211,15149.873900899991,111.0892835400009,50680.56963408 2025-12-15,13:10:13.000,349,11104118,-795,0,1765804212,15149.846955659996,111.01174311000068,50680.583608320005 2025-12-15,13:10:14.000,349,11104116,-795,0,1765804213,15149.914318759991,110.92010442000173,50680.632518160004 2025-12-15,13:10:15.000,349,11104203,-795,0,1765804214,15149.806537799996,110.90600616000302,50680.60456968001 2025-12-15,13:10:16.000,349,11104166,-795,0,1765804215,15149.77285624999,110.89895703000366,50680.632518160004 2025-12-15,13:10:17.000,349,11104245,-795,0,1765804216,15149.75938363,110.82846573000279,50680.56963408 2025-12-15,13:10:18.000,349,11104200,-795,0,1765804217,15149.69875684,110.82846573000279,50680.583608320005 2025-12-15,13:10:19.000,349,11104144,-795,0,1765804218,15149.584239569995,110.82141660000343,50680.56963408 2025-12-15,13:10:20.000,349,11104251,-795,0,1765804219,15149.5370854,110.77207269000064,50680.45085304 2025-12-15,13:10:21.000,349,11104200,-795,0,1765804220,15149.44951336999,110.63813921999827,50680.52771136001 2025-12-15,13:10:22.000,349,11104030,-795,0,1765804221,15149.40909550999,110.71567964999849,50680.49976288 2025-12-15,13:10:23.000,349,11104064,-795,0,1765804222,15149.314787169998,110.58879531000275,50680.49976288 2025-12-15,13:10:24.000,349,11104128,-795,0,1765804223,15149.180060969993,110.58174618000339,50680.52072424 2025-12-15,13:10:25.000,349,11104214,-795,0,1765804224,15149.180060969993,110.56764792000467,50680.4718144 2025-12-15,13:10:26.000,349,11104164,-795,0,1765804225,15149.207006209988,110.54650052999932,50680.55565984001 2025-12-15,13:10:27.000,349,11104014,-795,0,1765804226,15149.207006209988,110.51830401000188,50680.52072424 2025-12-15,13:10:28.000,349,11104102,-795,0,1765804227,15149.207006209988,110.52535314000124,50680.5416856 2025-12-15,13:10:29.000,349,11104063,-795,0,1765804228,15149.321523479994,110.50420575000317,50680.52771136001 2025-12-15,13:10:30.000,349,11104116,-795,0,1765804229,15149.375413959999,110.41961619000358,50680.49976288 2025-12-15,13:10:31.000,349,11103999,-795,0,1765804230,15149.42930443999,110.44781271000102,50680.36002048001 2025-12-15,13:10:32.000,349,11104026,-795,0,1765804231,15149.49666754,110.46191096999974,50680.45784016001 2025-12-15,13:10:33.000,349,11104130,-795,0,1765804232,15149.564030639995,110.4971566200038,50680.38098184 2025-12-15,13:10:34.000,349,11104123,-795,0,1765804233,15149.584239569995,110.46191096999974,50680.37399472 2025-12-15,13:10:35.000,349,11104146,-795,0,1765804234,15149.63139373999,110.39846879999823,50680.38098184 2025-12-15,13:10:36.000,349,11104129,-795,0,1765804235,15149.705493149995,110.27158446000249,50680.367007600005 2025-12-15,13:10:37.000,349,11104178,-795,0,1765804236,15149.81327410999,110.30683010999928,50680.38796896001 2025-12-15,13:10:38.000,349,11104065,-795,0,1765804237,15149.77959256,110.2856827200012,50680.262200799996 2025-12-15,13:10:39.000,349,11104076,-795,0,1765804238,15149.79306517999,110.26453533000313,50680.35303336 2025-12-15,13:10:40.000,349,11104077,-795,0,1765804239,15149.86042828,110.20109316000162,50680.262200799996 2025-12-15,13:10:41.000,349,11104184,-795,0,1765804240,15149.786328869995,110.08125794999796,50680.26918792001 2025-12-15,13:10:42.000,349,11104176,-795,0,1765804241,15149.92105507,110.05306143000053,50680.22027808001 2025-12-15,13:10:43.000,349,11103978,-795,0,1765804242,15150.008627099996,109.9402753500035,50680.318097760006 2025-12-15,13:10:44.000,349,11104141,-795,0,1765804243,15149.968209239996,109.91912795999815,50680.38796896001 2025-12-15,13:10:45.000,349,11104160,-795,0,1765804244,15150.116408059992,109.94732448000286,50680.37399472 2025-12-15,13:10:46.000,349,11104062,-795,0,1765804245,15150.102935440002,109.88388231000135,50680.38098184 2025-12-15,13:10:47.000,349,11104081,-795,0,1765804246,15150.197243779992,109.89093144000071,50680.36002048001 2025-12-15,13:10:48.000,349,11104162,-795,0,1765804247,15150.257870569993,109.78519449000305,50680.47880152001 2025-12-15,13:10:49.000,349,11104139,-795,0,1765804248,15150.278079499993,109.81339101000049,50680.39495608 2025-12-15,13:10:50.000,349,11104130,-795,0,1765804249,15150.338706289993,109.8274892699992,50680.318097760006 2025-12-15,13:10:51.000,349,11104160,-795,0,1765804250,15150.419542009993,109.82044013999985,50680.34604624 2025-12-15,13:10:52.000,349,11104000,-795,0,1765804251,15150.513850349998,109.876833180002,50680.37399472 2025-12-15,13:10:53.000,349,11104122,-795,0,1765804252,15150.608158689989,109.90502969999943,50680.318097760006 2025-12-15,13:10:54.000,349,11104084,-795,0,1765804253,15150.581213449994,109.9755210000003,50680.34604624 2025-12-15,13:10:55.000,349,11104083,-795,0,1765804254,15150.594686069999,109.96142274000158,50680.33905912001 2025-12-15,13:10:56.000,349,11104082,-795,0,1765804255,15150.621631309994,109.89798057000007,50680.332072 2025-12-15,13:10:57.000,349,11104087,-795,0,1765804256,15150.567740829989,109.98961925999902,50680.262200799996 2025-12-15,13:10:58.000,349,11104089,-795,0,1765804257,15150.614894999999,109.95437361000222,50680.35303336 2025-12-15,13:10:59.000,349,11104100,-795,0,1765804258,15150.574477139999,109.89093144000071,50680.32508488 2025-12-15,13:11:00.000,349,11104112,-795,0,1765804259,15150.554268209999,109.86978405000264,50680.29014928001 2025-12-15,13:11:01.000,349,11104175,-795,0,1765804260,15150.567740829989,109.85568579000392,50680.32508488 2025-12-15,13:11:02.000,349,11104174,-795,0,1765804261,15150.62836761999,109.77814536000369,50680.31111064001 2025-12-15,13:11:03.000,349,11104083,-795,0,1765804262,15150.534059279998,109.78519449000305,50680.31111064001 2025-12-15,13:11:04.000,349,11104142,-795,0,1765804263,15150.62836761999,109.74289970999962,50680.39495608 2025-12-15,13:11:05.000,349,11104151,-795,0,1765804264,15150.614894999999,109.7640470999977,50680.332072 2025-12-15,13:11:06.000,349,11104171,-795,0,1765804265,15150.608158689989,109.65831015000003,50680.2272652 2025-12-15,13:11:07.000,349,11104062,-795,0,1765804266,15150.64857654999,109.72175232000154,50680.31111064001 2025-12-15,13:11:08.000,349,11104020,-795,0,1765804267,15150.66878547999,109.67240840999875,50680.318097760006 2025-12-15,13:11:09.000,349,11104020,-795,0,1765804268,15150.72941226999,109.73585058000026,50680.367007600005 2025-12-15,13:11:10.000,349,11104139,-795,0,1765804269,15150.75635751,109.6935558000041,50680.25521368 2025-12-15,13:11:11.000,349,11104033,-795,0,1765804270,15150.702467029994,109.73585058000026,50680.35303336 2025-12-15,13:11:12.000,349,11104246,-795,0,1765804271,15150.73614858,109.71470319000218,50680.248226560005 2025-12-15,13:11:13.000,349,11104171,-795,0,1765804272,15150.73614858,109.67945753999811,50680.34604624 2025-12-15,13:11:14.000,349,11104089,-795,0,1765804273,15150.72941226999,109.72175232000154,50680.19232960001 2025-12-15,13:11:15.000,349,11104137,-795,0,1765804274,15150.675521789999,109.71470319000218,50680.2272652 2025-12-15,13:11:16.000,349,11104063,-795,0,1765804275,15150.76983012999,109.77814536000369,50680.37399472 2025-12-15,13:11:17.000,349,11104138,-795,0,1765804276,15150.682258099994,109.68650667000475,50680.24123944001 2025-12-15,13:11:18.000,349,11104158,-795,0,1765804277,15150.742884889994,109.67945753999811,50680.31111064001 2025-12-15,13:11:19.000,349,11104156,-795,0,1765804278,15150.763093819995,109.70060493000346,50680.24123944001 2025-12-15,13:11:20.000,349,11104170,-795,0,1765804279,15150.803511679995,109.74994883999898,50680.33905912001 2025-12-15,13:11:21.000,349,11104105,-795,0,1765804280,15150.8169843,109.71470319000218,50680.318097760006 2025-12-15,13:11:22.000,349,11104119,-795,0,1765804281,15150.85066584999,109.6653592799994,50680.30412352 2025-12-15,13:11:23.000,349,11104061,-795,0,1765804282,15150.864138469995,109.62306450000324,50680.24123944001 2025-12-15,13:11:24.000,349,11104139,-795,0,1765804283,15150.81024798999,109.68650667000475,50680.297136400004 2025-12-15,13:11:25.000,349,11104018,-795,0,1765804284,15150.843929539995,109.5314258100043,50680.39495608 2025-12-15,13:11:26.000,349,11104187,-795,0,1765804285,15150.79677537,109.5314258100043,50680.31111064001 2025-12-15,13:11:27.000,349,11104076,-795,0,1765804286,15150.72941226999,109.42568885999935,50680.318097760006 2025-12-15,13:11:28.000,349,11104098,-795,0,1765804287,15150.662049169994,109.37634495000384,50680.415917440005 2025-12-15,13:11:29.000,349,11104127,-795,0,1765804288,15150.601422379994,109.33405017000041,50680.39495608 2025-12-15,13:11:30.000,349,11104214,-795,0,1765804289,15150.621631309994,109.30585365000297,50680.485788640006 2025-12-15,13:11:31.000,349,11104237,-795,0,1765804290,15150.635103929999,109.24241148000146,50680.45085304 2025-12-15,13:11:32.000,349,11104177,-795,0,1765804291,15150.655312859999,109.17896930999996,50680.43687880001 2025-12-15,13:11:33.000,349,11104182,-795,0,1765804292,15150.702467029994,109.16487105000124,50680.4019432 2025-12-15,13:11:34.000,349,11104177,-795,0,1765804293,15150.76983012999,109.0732323600023,50680.30412352 2025-12-15,13:11:35.000,349,11104196,-795,0,1765804294,15150.83045691999,109.08733062000101,50680.44386592 2025-12-15,13:11:36.000,349,11104188,-795,0,1765804295,15150.89782002,109.05913410000358,50680.34604624 2025-12-15,13:11:37.000,349,11104050,-795,0,1765804296,15150.95844681,108.97454454000399,50680.32508488 2025-12-15,13:11:38.000,349,11104151,-795,0,1765804297,15150.99886467,108.91815150000184,50680.38796896001 2025-12-15,13:11:39.000,349,11104099,-795,0,1765804298,15150.97191942999,108.8899549800044,50680.2272652 2025-12-15,13:11:40.000,349,11104165,-795,0,1765804299,15150.99212835999,108.79126715999882,50680.33905912001 2025-12-15,13:11:41.000,349,11104056,-795,0,1765804300,15150.95844681,108.73487412000395,50680.34604624 2025-12-15,13:11:42.000,349,11104089,-795,0,1765804301,15150.924765259995,108.59389152000222,50680.32508488 2025-12-15,13:11:43.000,349,11104166,-795,0,1765804302,15150.85066584999,108.55864586999814,50680.318097760006 2025-12-15,13:11:44.000,349,11104213,-795,0,1765804303,15150.884347399995,108.45290892000048,50680.35303336 2025-12-15,13:11:45.000,349,11104099,-795,0,1765804304,15150.763093819995,108.3330737100041,50680.42290456 2025-12-15,13:11:46.000,349,11104073,-795,0,1765804305,15150.76983012999,108.19914024000173,50680.248226560005 2025-12-15,13:11:47.000,349,11104035,-795,0,1765804306,15150.682258099994,108.10045242000342,50680.429891679996 2025-12-15,13:11:48.000,349,11104205,-795,0,1765804307,15150.702467029994,108.06520676999935,50680.42290456 2025-12-15,13:11:49.000,349,11104145,-795,0,1765804308,15150.614894999999,107.95946982000169,50680.38098184 2025-12-15,13:11:50.000,349,11104298,-795,0,1765804309,15150.540795589994,107.78324157000316,50680.4019432 2025-12-15,13:11:51.000,349,11104055,-795,0,1765804310,15150.439750939993,107.5294728900044,50680.37399472 2025-12-15,13:11:52.000,349,11104104,-795,0,1765804311,15150.399333079993,107.55062028000248,50680.38796896001 2025-12-15,13:11:53.000,349,11104167,-795,0,1765804312,15150.385860459988,107.3532446399986,50680.42290456 2025-12-15,13:11:54.000,349,11104137,-795,0,1765804313,15150.379124149993,107.24045856000157,50680.367007600005 2025-12-15,13:11:55.000,349,11104126,-795,0,1765804314,15150.318497359993,107.19111464999878,50680.39495608 2025-12-15,13:11:56.000,349,11104061,-795,0,1765804315,15150.298288429993,107.07832857000176,50680.47880152001 2025-12-15,13:11:57.000,349,11104169,-795,0,1765804316,15150.278079499993,107.00078814000153,50680.50675000001 2025-12-15,13:11:58.000,349,11104158,-795,0,1765804317,15150.230925329997,106.96554249000474,50680.464827280004 2025-12-15,13:11:59.000,349,11104055,-795,0,1765804318,15150.278079499993,107.00078814000153,50680.37399472 2025-12-15,13:12:00.000,349,11104140,-795,0,1765804319,15150.298288429993,107.03603378999833,50680.40893032001 2025-12-15,13:12:01.000,349,11104184,-795,0,1765804320,15150.311761049998,107.02898465999897,50680.297136400004 2025-12-15,13:12:02.000,349,11104091,-795,0,1765804321,15150.264606880002,107.04308291999769,50680.28316216 2025-12-15,13:12:03.000,349,11104057,-795,0,1765804322,15150.305024740002,107.1065250899992,50680.415917440005 2025-12-15,13:12:04.000,349,11104099,-795,0,1765804323,15150.358915219993,107.08537770000112,50680.37399472 2025-12-15,13:12:05.000,349,11104066,-795,0,1765804324,15150.331969979998,107.21226204000413,50680.332072 2025-12-15,13:12:06.000,349,11104170,-795,0,1765804325,15150.298288429993,107.19816377999814,50680.25521368 2025-12-15,13:12:07.000,349,11104202,-795,0,1765804326,15150.251134259997,107.20521291000478,50680.36002048001 2025-12-15,13:12:08.000,349,11104022,-795,0,1765804327,15150.129880679997,107.15586900000199,50680.33905912001 2025-12-15,13:12:09.000,349,11104107,-795,0,1765804328,15150.123144370002,107.05718118000368,50680.485788640006 2025-12-15,13:12:10.000,349,11104020,-795,0,1765804329,15150.055781269992,107.0712794400024,50680.39495608 2025-12-15,13:12:11.000,349,11104188,-795,0,1765804330,15150.028836029996,107.01488640000025,50680.367007600005 2025-12-15,13:12:12.000,349,11104064,-795,0,1765804331,15150.069253889997,106.98668988000281,50680.318097760006 2025-12-15,13:12:13.000,349,11104205,-795,0,1765804332,15150.109671749997,106.99373901000217,50680.30412352 2025-12-15,13:12:14.000,349,11104088,-795,0,1765804333,15150.075990199992,106.9584933599981,50680.33905912001 2025-12-15,13:12:15.000,349,11104109,-795,0,1765804334,15150.116408059992,106.93734597000002,50680.38796896001 2025-12-15,13:12:16.000,349,11104092,-795,0,1765804335,15150.116408059992,106.90210032000323,50680.39495608 2025-12-15,13:12:17.000,349,11104088,-795,0,1765804336,15150.089462819997,106.87390379999852,50680.45085304 2025-12-15,13:12:18.000,349,11104125,-795,0,1765804337,15149.941264000001,106.8598055399998,50680.45085304 2025-12-15,13:12:19.000,349,11104106,-795,0,1765804338,15149.867164589996,106.80341249999765,50680.485788640006 2025-12-15,13:12:20.000,349,11104128,-795,0,1765804339,15149.79306517999,106.79636336999829,50680.52072424 2025-12-15,13:12:21.000,349,11104135,-795,0,1765804340,15149.67854791,106.83865815000172,50680.40893032001 2025-12-15,13:12:22.000,349,11104185,-795,0,1765804341,15149.63139373999,106.77521598000021,50680.485788640006 2025-12-15,13:12:23.000,349,11104065,-795,0,1765804342,15149.40909550999,106.73292120000406,50680.42290456 2025-12-15,13:12:24.000,349,11104160,-795,0,1765804343,15149.483194919994,106.67652816000191,50680.464827280004 2025-12-15,13:12:25.000,349,11104139,-795,0,1765804344,15149.442777059994,106.7117738099987,50680.5416856 2025-12-15,13:12:26.000,349,11104187,-795,0,1765804345,15149.281105619993,106.60603686000104,50680.6115568 2025-12-15,13:12:27.000,349,11104092,-795,0,1765804346,15149.368677649989,106.58488947000296,50680.56963408 2025-12-15,13:12:28.000,349,11104094,-795,0,1765804347,15149.388886579989,106.60603686000104,50680.50675000001 2025-12-15,13:12:29.000,349,11104119,-795,0,1765804348,15149.40909550999,106.55669294999825,50680.52771136001 2025-12-15,13:12:30.000,349,11104077,-795,0,1765804349,15149.442777059994,106.5143981700021,50680.45085304 2025-12-15,13:12:31.000,349,11104124,-795,0,1765804350,15149.543821709995,106.52144730000146,50680.50675000001 2025-12-15,13:12:32.000,349,11104125,-795,0,1765804351,15149.584239569995,106.49325078000402,50680.485788640006 2025-12-15,13:12:33.000,349,11104168,-795,0,1765804352,15149.59097587999,106.45095600000059,50680.40893032001 2025-12-15,13:12:34.000,349,11104115,-795,0,1765804353,15149.61118480999,106.41571035000379,50680.429891679996 2025-12-15,13:12:35.000,349,11104130,-795,0,1765804354,15149.665075289995,106.40866122000443,50680.42290456 2025-12-15,13:12:36.000,349,11104087,-795,0,1765804355,15149.69875684,106.2676786200027,50680.38098184 2025-12-15,13:12:37.000,349,11104168,-795,0,1765804356,15149.7391747,106.27472775000206,50680.39495608 2025-12-15,13:12:38.000,349,11104136,-795,0,1765804357,15149.83348303999,106.1548925399984,50680.42290456 2025-12-15,13:12:39.000,349,11104049,-795,0,1765804358,15149.873900899991,106.1548925399984,50680.44386592 2025-12-15,13:12:40.000,349,11104080,-795,0,1765804359,15149.948000309996,106.07735210999817,50680.37399472 2025-12-15,13:12:41.000,349,11104151,-795,0,1765804360,15150.015363409992,106.03505733000202,50680.37399472 2025-12-15,13:12:42.000,349,11104025,-795,0,1765804361,15150.069253889997,105.92227124999772,50680.40893032001 2025-12-15,13:12:43.000,349,11104204,-795,0,1765804362,15150.237661639992,105.87997647000157,50680.43687880001 2025-12-15,13:12:44.000,349,11104064,-795,0,1765804363,15150.237661639992,105.86587821000285,50680.262200799996 2025-12-15,13:12:45.000,349,11104166,-795,0,1765804364,15150.271343189997,105.76719039000454,50680.40893032001 2025-12-15,13:12:46.000,349,11104150,-795,0,1765804365,15150.325233670002,105.63325692000217,50680.34604624 2025-12-15,13:12:47.000,349,11104066,-795,0,1765804366,15150.305024740002,105.63325692000217,50680.415917440005 2025-12-15,13:12:48.000,349,11104081,-795,0,1765804367,15150.446487249988,105.56981475000066,50680.39495608 2025-12-15,13:12:49.000,349,11104092,-795,0,1765804368,15150.520586659994,105.43588127999828,50680.4019432 2025-12-15,13:12:50.000,349,11104155,-795,0,1765804369,15150.601422379994,105.39358650000213,50680.4019432 2025-12-15,13:12:51.000,349,11104105,-795,0,1765804370,15150.641840239994,105.33014433000062,50680.45784016001 2025-12-15,13:12:52.000,349,11104276,-795,0,1765804371,15150.702467029994,105.24555477000104,50680.32508488 2025-12-15,13:12:53.000,349,11104105,-795,0,1765804372,15150.73614858,105.19621085999825,50680.42290456 2025-12-15,13:12:54.000,349,11104087,-795,0,1765804373,15150.8169843,105.19621085999825,50680.415917440005 2025-12-15,13:12:55.000,349,11104091,-795,0,1765804374,15150.8169843,105.09752303999994,50680.4019432 2025-12-15,13:12:56.000,349,11104191,-795,0,1765804375,15150.79677537,105.03408086999843,50680.45784016001 2025-12-15,13:12:57.000,349,11104006,-795,0,1765804376,15150.75635751,105.03408086999843,50680.42290456 2025-12-15,13:12:58.000,349,11104107,-795,0,1765804377,15150.662049169994,104.91424566000205,50680.33905912001 2025-12-15,13:12:59.000,349,11104180,-795,0,1765804378,15150.682258099994,104.82260697000311,50680.38796896001 2025-12-15,13:13:00.000,349,11104089,-795,0,1765804379,15150.682258099994,104.80850871000439,50680.42290456 2025-12-15,13:13:01.000,349,11104082,-795,0,1765804380,15150.62836761999,104.75211567000224,50680.43687880001 2025-12-15,13:13:02.000,349,11104129,-795,0,1765804381,15150.567740829989,104.58293655000307,50680.33905912001 2025-12-15,13:13:03.000,349,11104034,-795,0,1765804382,15150.614894999999,104.54064176999964,50680.45085304 2025-12-15,13:13:04.000,349,11104213,-795,0,1765804383,15150.587949759989,104.47719959999813,50680.49277576 2025-12-15,13:13:05.000,349,11104223,-795,0,1765804384,15150.581213449994,104.37851177999983,50680.42290456 2025-12-15,13:13:06.000,349,11104124,-795,0,1765804385,15150.614894999999,104.37146265000047,50680.4019432 2025-12-15,13:13:07.000,349,11104168,-795,0,1765804386,15150.594686069999,104.32916787000431,50680.40893032001 2025-12-15,13:13:08.000,349,11104254,-795,0,1765804387,15150.574477139999,104.32211873999768,50680.38098184 2025-12-15,13:13:09.000,349,11104064,-795,0,1765804388,15150.614894999999,104.27277483000216,50680.39495608 2025-12-15,13:13:10.000,349,11104008,-795,0,1765804389,15150.64857654999,104.24457831000473,50680.44386592 2025-12-15,13:13:11.000,349,11104197,-795,0,1765804390,15150.561004519994,104.20933266000065,50680.44386592 2025-12-15,13:13:12.000,349,11104139,-795,0,1765804391,15150.547531899989,104.14589048999915,50680.367007600005 2025-12-15,13:13:13.000,349,11104153,-795,0,1765804392,15150.547531899989,104.02605528000277,50680.4019432 2025-12-15,13:13:14.000,349,11104159,-795,0,1765804393,15150.493641419998,104.00490789000469,50680.4019432 2025-12-15,13:13:15.000,349,11104044,-795,0,1765804394,15150.406069389988,103.94851485000254,50680.34604624 2025-12-15,13:13:16.000,349,11104173,-795,0,1765804395,15150.392596769998,103.89917093999975,50680.42290456 2025-12-15,13:13:17.000,349,11104031,-795,0,1765804396,15150.338706289993,103.82163050999952,50680.4019432 2025-12-15,13:13:18.000,349,11104181,-795,0,1765804397,15150.251134259997,103.72999182000058,50680.45085304 2025-12-15,13:13:19.000,349,11104109,-795,0,1765804398,15150.210716399997,103.67359877999843,50680.37399472 2025-12-15,13:13:20.000,349,11104138,-795,0,1765804399,15150.123144370002,103.75818833999801,50680.40893032001 2025-12-15,13:13:21.000,349,11104017,-795,0,1765804400,15150.001890790001,103.62425487000291,50680.36002048001 2025-12-15,13:13:22.000,349,11104009,-795,0,1765804401,15149.934527689991,103.67359877999843,50680.38098184 2025-12-15,13:13:23.000,349,11104086,-795,0,1765804402,15149.907582449996,103.6101566100042,50680.45085304 2025-12-15,13:13:24.000,349,11104137,-795,0,1765804403,15149.82001042,103.65950051999971,50680.429891679996 2025-12-15,13:13:25.000,349,11104073,-795,0,1765804404,15149.75264731999,103.7088444300025,50680.33905912001 2025-12-15,13:13:26.000,349,11104130,-795,0,1765804405,15149.71222945999,103.84982703000423,50680.49277576 2025-12-15,13:13:27.000,349,11104037,-795,0,1765804406,15149.725702079995,103.8568761600036,50680.38796896001 2025-12-15,13:13:28.000,349,11104080,-795,0,1765804407,15149.77959256,103.99785875999805,50680.31111064001 2025-12-15,13:13:29.000,349,11104165,-795,0,1765804408,15149.786328869995,104.18113614000322,50680.37399472 2025-12-15,13:13:30.000,349,11104026,-795,0,1765804409,15149.79306517999,104.2657257000028,50680.42290456 2025-12-15,13:13:31.000,349,11104191,-795,0,1765804410,15149.887373519996,104.44195395000133,50680.38098184 2025-12-15,13:13:32.000,349,11104055,-795,0,1765804411,15149.927791379996,104.68162437000137,50680.34604624 2025-12-15,13:13:33.000,349,11103991,-795,0,1765804412,15150.035572339992,104.70982088999881,50680.25521368 2025-12-15,13:13:34.000,349,11104067,-795,0,1765804413,15150.069253889997,104.87195087999862,50680.23425232 2025-12-15,13:13:35.000,349,11104086,-795,0,1765804414,15150.156825919992,104.94949130999885,50680.27617504 2025-12-15,13:13:36.000,349,11104235,-795,0,1765804415,15150.224189020002,105.005884350001,50680.32508488 2025-12-15,13:13:37.000,349,11104058,-795,0,1765804416,15150.224189020002,105.20325999000488,50680.20630384 2025-12-15,13:13:38.000,349,11104152,-795,0,1765804417,15150.271343189997,105.18916172999889,50680.262200799996 2025-12-15,13:13:39.000,349,11104131,-795,0,1765804418,15150.284815810002,105.21030912000424,50680.26918792001 2025-12-15,13:13:40.000,349,11104147,-795,0,1765804419,15150.325233670002,105.25965302999975,50680.17136824001 2025-12-15,13:13:41.000,349,11104122,-795,0,1765804420,15150.298288429993,105.23850564000168,50680.20630384 2025-12-15,13:13:42.000,349,11104075,-795,0,1765804421,15150.244397950002,105.18211259999953,50680.199316720005 2025-12-15,13:13:43.000,349,11104088,-795,0,1765804422,15150.123144370002,105.16096521000145,50680.29014928001 2025-12-15,13:13:44.000,349,11104047,-795,0,1765804423,15150.069253889997,105.16096521000145,50680.20630384 2025-12-15,13:13:45.000,349,11104073,-795,0,1765804424,15149.954736619991,105.04817913000443,50680.21329096 2025-12-15,13:13:46.000,349,11104119,-795,0,1765804425,15149.934527689991,104.99178609000228,50680.24123944001 2025-12-15,13:13:47.000,349,11104070,-795,0,1765804426,15149.83348303999,104.87195087999862,50680.23425232 2025-12-15,13:13:48.000,349,11104182,-795,0,1765804427,15149.79980149,104.78031218999968,50680.297136400004 2025-12-15,13:13:49.000,349,11104043,-795,0,1765804428,15149.705493149995,104.73096828000416,50680.28316216 2025-12-15,13:13:50.000,349,11104124,-795,0,1765804429,15149.69202052999,104.74506654000288,50680.29014928001 2025-12-15,13:13:51.000,349,11104121,-795,0,1765804430,15149.61792112,104.63228045999858,50680.23425232 2025-12-15,13:13:52.000,349,11104095,-795,0,1765804431,15149.59097587999,104.59703481000179,50680.30412352 2025-12-15,13:13:53.000,349,11104174,-795,0,1765804432,15149.53034908999,104.50539612000284,50680.36002048001 2025-12-15,13:13:54.000,349,11104128,-795,0,1765804433,15149.55729433,104.47015046999877,50680.33905912001 2025-12-15,13:13:55.000,349,11104002,-795,0,1765804434,15149.57750326,104.54064176999964,50680.38098184 2025-12-15,13:13:56.000,349,11104049,-795,0,1765804435,15149.59097587999,104.49129786000412,50680.27617504 2025-12-15,13:13:57.000,349,11104116,-795,0,1765804436,15149.65160266999,104.547690899999,50680.34604624 2025-12-15,13:13:58.000,349,11104076,-795,0,1765804437,15149.67181159999,104.5124452500022,50680.29014928001 2025-12-15,13:13:59.000,349,11104176,-795,0,1765804438,15149.7391747,104.53359264000028,50680.32508488 2025-12-15,13:14:00.000,349,11104066,-795,0,1765804439,15149.85369196999,104.60408394000115,50680.35303336 2025-12-15,13:14:01.000,349,11104056,-795,0,1765804440,15150.008627099996,104.62523132999922,50680.45085304 2025-12-15,13:14:02.000,349,11104205,-795,0,1765804441,15150.109671749997,104.68867350000073,50680.36002048001 2025-12-15,13:14:03.000,349,11104034,-795,0,1765804442,15150.203980090002,104.64637872000458,50680.31111064001 2025-12-15,13:14:04.000,349,11104114,-795,0,1765804443,15150.338706289993,104.69572263000009,50680.36002048001 2025-12-15,13:14:05.000,349,11104122,-795,0,1765804444,15150.406069389988,104.59703481000179,50680.29014928001 2025-12-15,13:14:06.000,349,11104107,-795,0,1765804445,15150.561004519994,104.60408394000115,50680.318097760006 2025-12-15,13:14:07.000,349,11104135,-795,0,1765804446,15150.675521789999,104.547690899999,50680.26918792001 2025-12-15,13:14:08.000,349,11104003,-795,0,1765804447,15150.77656644,104.52654351000092,50680.30412352 2025-12-15,13:14:09.000,349,11104143,-795,0,1765804448,15150.823720609995,104.51949438000156,50680.26918792001 2025-12-15,13:14:10.000,349,11104051,-795,0,1765804449,15150.884347399995,104.42785569000262,50680.12245840001 2025-12-15,13:14:11.000,349,11104148,-795,0,1765804450,15150.95844681,104.3996591699979,50680.26918792001 2025-12-15,13:14:12.000,349,11104091,-795,0,1765804451,15150.95171049999,104.20933266000065,50680.332072 2025-12-15,13:14:13.000,349,11104125,-795,0,1765804452,15150.95844681,104.18113614000322,50680.39495608 2025-12-15,13:14:14.000,349,11104186,-795,0,1765804453,15150.89782002,104.04015354000148,50680.40893032001 2025-12-15,13:14:15.000,349,11104258,-795,0,1765804454,15150.91129263999,103.88507268000103,50680.4019432 2025-12-15,13:14:16.000,349,11104085,-795,0,1765804455,15150.79677537,103.70179530000314,50680.34604624 2025-12-15,13:14:17.000,349,11104032,-795,0,1765804456,15150.70920333999,103.57491096000012,50680.297136400004 2025-12-15,13:14:18.000,349,11104148,-795,0,1765804457,15150.540795589994,103.40573184000095,50680.38796896001 2025-12-15,13:14:19.000,349,11104078,-795,0,1765804458,15150.459959869993,103.22950359000242,50680.45784016001 2025-12-15,13:14:20.000,349,11104176,-795,0,1765804459,15150.365651529988,103.05327534000389,50680.50675000001 2025-12-15,13:14:21.000,349,11104277,-795,0,1765804460,15150.298288429993,102.81360492000385,50680.49277576 2025-12-15,13:14:22.000,349,11104174,-795,0,1765804461,15150.203980090002,102.67262232000212,50680.49976288 2025-12-15,13:14:23.000,349,11104032,-795,0,1765804462,15150.022099720001,102.5457379799991,50680.5416856 2025-12-15,13:14:24.000,349,11104309,-795,0,1765804463,15149.92105507,102.36246060000121,50680.597582559996 2025-12-15,13:14:25.000,349,11104138,-795,0,1765804464,15149.84021935,102.22147799999948,50680.54867272 2025-12-15,13:14:26.000,349,11104184,-795,0,1765804465,15149.77959256,102.01000410000415,50680.56264696 2025-12-15,13:14:27.000,349,11104117,-795,0,1765804466,15149.81327410999,101.96066019000136,50680.57662120001 2025-12-15,13:14:28.000,349,11104191,-795,0,1765804467,15149.766119939995,101.77738281000347,50680.681428 2025-12-15,13:14:29.000,349,11104116,-795,0,1765804468,15149.75938363,101.57295804000023,50680.80719616 2025-12-15,13:14:30.000,349,11104199,-795,0,1765804469,15149.766119939995,101.43902456999785,50680.6115568 2025-12-15,13:14:31.000,349,11104113,-795,0,1765804470,15149.81327410999,101.2486980600006,50680.63950528 2025-12-15,13:14:32.000,349,11104202,-795,0,1765804471,15149.894109829991,101.037224159998,50680.632518160004 2025-12-15,13:14:33.000,349,11104228,-795,0,1765804472,15149.988418169996,100.85394678000011,50680.632518160004 2025-12-15,13:14:34.000,349,11104173,-795,0,1765804473,15149.894109829991,100.55083418999857,50680.64649240001 2025-12-15,13:14:35.000,349,11104209,-795,0,1765804474,15149.954736619991,100.43804811000155,50680.56963408 2025-12-15,13:14:36.000,349,11104142,-795,0,1765804475,15149.907582449996,100.21247595000023,50680.56963408 2025-12-15,13:14:37.000,349,11104106,-795,0,1765804476,15149.92105507,99.97985465999955,50680.534698480005 2025-12-15,13:14:38.000,349,11104027,-795,0,1765804477,15149.954736619991,99.76838076000422,50680.61854392 2025-12-15,13:14:39.000,349,11104113,-795,0,1765804478,15149.92105507,99.59215250999841,50680.5416856 2025-12-15,13:14:40.000,349,11104062,-795,0,1765804479,15149.974945549991,99.35248208999838,50680.69540224001 2025-12-15,13:14:41.000,349,11103968,-795,0,1765804480,15149.907582449996,99.12690993000433,50680.54867272 2025-12-15,13:14:42.000,349,11103960,-795,0,1765804481,15149.77959256,98.94363254999917,50680.55565984001 2025-12-15,13:14:43.000,349,11103966,-795,0,1765804482,15149.63813005,98.77445343,50680.632518160004 2025-12-15,13:14:44.000,349,11104252,-795,0,1765804483,15149.59771219,98.63347082999826,50680.534698480005 2025-12-15,13:14:45.000,349,11104106,-795,0,1765804484,15149.456249679999,98.36560389000078,50680.64649240001 2025-12-15,13:14:46.000,349,11104156,-715,0,1765804485,15149.301314549994,98.23167041999841,50680.60456968001 2025-12-15,13:14:47.000,349,11104082,-795,0,1765804486,15149.132906799998,97.97790173999965,50680.681428 2025-12-15,13:14:48.000,349,11104146,-795,0,1765804487,15149.079016319993,97.95675435000157,50680.62553104001 2025-12-15,13:14:49.000,349,11104173,-795,0,1765804488,15148.951026429997,97.66069088999939,50680.84213176001 2025-12-15,13:14:50.000,349,11104080,-795,0,1765804489,15148.930817499997,97.60429785000451,50680.800209040004 2025-12-15,13:14:51.000,349,11104088,-795,0,1765804490,15148.829772849997,97.49151177000022,50680.87706736 2025-12-15,13:14:52.000,349,11104075,-795,0,1765804491,15148.856718089992,97.41397133999999,50680.800209040004 2025-12-15,13:14:53.000,349,11104040,-795,0,1765804492,15148.695046649991,97.35757829999784,50680.96091280001 2025-12-15,13:14:54.000,349,11104165,-795,0,1765804493,15148.70178296,97.24479222000082,50680.83514464 2025-12-15,13:14:55.000,349,11104154,-795,0,1765804494,15148.674837719991,97.35052916999848,50680.967899920004 2025-12-15,13:14:56.000,349,11104175,-795,0,1765804495,15148.627683549996,97.27298873999825,50680.91200296001 2025-12-15,13:14:57.000,349,11104201,-795,0,1765804496,15148.61421092999,97.3787256900032,50680.870080240005 2025-12-15,13:14:58.000,349,11104105,-795,0,1765804497,15148.49969366,97.4774135100015,50680.81418328001 2025-12-15,13:14:59.000,349,11104178,-795,0,1765804498,15148.526638899995,97.63954350000131,50680.82815752 2025-12-15,13:15:00.000,349,11104117,-795,0,1765804499,15148.47274841999,97.83691913999792,50680.79322192001 2025-12-15,13:15:01.000,349,11104042,-795,0,1765804500,15148.37844008,97.98495086999901,50680.7163636 2025-12-15,13:15:02.000,349,11104151,-795,0,1765804501,15148.385176389995,98.16117912000482,50680.66745376 2025-12-15,13:15:03.000,349,11104146,-795,0,1765804502,15148.31781329,98.36560389000078,50680.69540224001 2025-12-15,13:15:04.000,349,11104094,-795,0,1765804503,15148.21003232999,98.56297953000467,50680.67444088001 2025-12-15,13:15:05.000,349,11104025,-795,0,1765804504,15148.149405539989,98.61937256999954,50680.57662120001 2025-12-15,13:15:06.000,349,11104091,-795,0,1765804505,15148.028151959988,98.8378956000015,50680.56264696 2025-12-15,13:15:07.000,349,11104105,-795,0,1765804506,15147.927107309988,98.88019037999766,50680.49976288 2025-12-15,13:15:08.000,349,11104011,-795,0,1765804507,15147.927107309988,99.02822210999875,50680.485788640006 2025-12-15,13:15:09.000,349,11104137,-795,0,1765804508,15147.812590039997,99.14805732000241,50680.54867272 2025-12-15,13:15:10.000,349,11104179,-795,0,1765804509,15147.785644800002,99.20445036000456,50680.485788640006 2025-12-15,13:15:11.000,349,11104153,-795,0,1765804510,15147.731754319997,99.4300225199986,50680.485788640006 2025-12-15,13:15:12.000,349,11104128,-795,0,1765804511,15147.799117419992,99.60625077000441,50680.45784016001 2025-12-15,13:15:13.000,349,11104054,-795,0,1765804512,15147.778908489992,99.76838076000422,50680.44386592 2025-12-15,13:15:14.000,349,11104150,-795,0,1765804513,15147.812590039997,99.94460901000275,50680.35303336 2025-12-15,13:15:15.000,349,11104149,-795,0,1765804514,15147.900162069993,100.12788639000064,50680.38796896001 2025-12-15,13:15:16.000,349,11104050,-795,0,1765804515,15148.001206719993,100.43099898000219,50680.37399472 2025-12-15,13:15:17.000,349,11104094,-795,0,1765804516,15148.162878159994,100.57903071000328,50680.43687880001 2025-12-15,13:15:18.000,349,11104096,-795,0,1765804517,15148.21003232999,100.6918167900003,50680.297136400004 2025-12-15,13:15:19.000,349,11104010,-795,0,1765804518,15148.29760436,100.93148721000034,50680.27617504 2025-12-15,13:15:20.000,349,11104061,-795,0,1765804519,15148.486221039995,101.07951894000144,50680.18534248 2025-12-15,13:15:21.000,349,11104055,-795,0,1765804520,15148.61421092999,101.20640328000445,50680.157394 2025-12-15,13:15:22.000,349,11104222,-795,0,1765804521,15148.688310339996,101.34738587999891,50680.06656144 2025-12-15,13:15:23.000,349,11104153,-755,0,1765804522,15148.735464509991,101.40377892000106,50680.094509919996 2025-12-15,13:15:24.000,349,11104105,-795,0,1765804523,15148.870190709997,101.43902456999785,50680.0875228 2025-12-15,13:15:25.000,349,11104181,-795,0,1765804524,15148.897135949992,101.50246673999936,50680.03861296 2025-12-15,13:15:26.000,349,11104091,-795,0,1765804525,15148.977971669992,101.58000716999959,50679.9477804 2025-12-15,13:15:27.000,349,11104175,-795,0,1765804526,15149.119434179993,101.65754759999982,50679.90585768001 2025-12-15,13:15:28.000,349,11104118,-795,0,1765804527,15149.247424069988,101.62230195000302,50679.94079328 2025-12-15,13:15:29.000,349,11104115,-795,0,1765804528,15149.341732409994,101.56590891000087,50679.91983192 2025-12-15,13:15:30.000,349,11104149,-795,0,1765804529,15149.523612779994,101.47427022000193,50679.91983192 2025-12-15,13:15:31.000,349,11104186,-795,0,1765804530,15149.57076694999,101.3967297900017,50679.95476752001 2025-12-15,13:15:32.000,349,11104138,-795,0,1765804531,15149.63813005,101.33328762000019,50679.912844800005 2025-12-15,13:15:33.000,349,11104087,-795,0,1765804532,15149.725702079995,101.12886285000423,50679.95476752001 2025-12-15,13:15:34.000,349,11104189,-715,0,1765804533,15149.75264731999,100.91033982000226,50679.91983192 2025-12-15,13:15:35.000,349,11104072,-795,0,1765804534,15149.88063721,100.66362027000287,50679.97572888001 2025-12-15,13:15:36.000,349,11104146,-795,0,1765804535,15149.914318759991,100.42394985000283,50680.0176516 2025-12-15,13:15:37.000,349,11104125,-795,0,1765804536,15149.907582449996,100.15608290999808,50679.982716000006 2025-12-15,13:15:38.000,349,11104093,-795,0,1765804537,15150.008627099996,99.88116684000124,50680.01066448 2025-12-15,13:15:39.000,349,11104101,-795,0,1765804538,15150.082726510002,99.58510337999905,50680.03861296 2025-12-15,13:15:40.000,349,11104140,-795,0,1765804539,15150.190507469997,99.40182600000117,50680.094509919996 2025-12-15,13:15:41.000,349,11104209,-795,0,1765804540,15150.244397950002,99.19035209999856,50679.982716000006 2025-12-15,13:15:42.000,349,11104140,-795,0,1765804541,15150.291552119998,99.00707472000067,50679.94079328 2025-12-15,13:15:43.000,349,11104108,-795,0,1765804542,15150.453223559998,98.80969908000407,50679.99669024 2025-12-15,13:15:44.000,349,11104188,-795,0,1765804543,15150.439750939993,98.6264216999989,50679.87092208 2025-12-15,13:15:45.000,349,11104169,-795,0,1765804544,15150.507114039989,98.49953736000316,50680.00367736001 2025-12-15,13:15:46.000,349,11104228,-795,0,1765804545,15150.655312859999,98.38675127999886,50679.8779092 2025-12-15,13:15:47.000,349,11103933,-795,0,1765804546,15150.79677537,98.32330911000463,50679.8429736 2025-12-15,13:15:48.000,349,11104062,-795,0,1765804547,15150.66878547999,98.14708085999882,50679.93380616001 2025-12-15,13:15:49.000,349,11104052,-795,0,1765804548,15150.73614858,98.04839304000052,50679.94079328 2025-12-15,13:15:50.000,349,11104137,-795,0,1765804549,15150.8169843,97.94970522000222,50680.0176516 2025-12-15,13:15:51.000,349,11104125,-795,0,1765804550,15150.68899440999,97.87921392000135,50679.89887056 2025-12-15,13:15:52.000,349,11104181,-795,0,1765804551,15150.742884889994,97.80167349000112,50680.0176516 2025-12-15,13:15:53.000,349,11104169,-795,0,1765804552,15150.75635751,97.74528044999897,50679.99669024 2025-12-15,13:15:54.000,349,11104192,-795,0,1765804553,15150.68899440999,97.66069088999939,50679.97572888001 2025-12-15,13:15:55.000,349,11104112,-795,0,1765804554,15150.763093819995,97.60429785000451,50679.99669024 2025-12-15,13:15:56.000,349,11104139,-795,0,1765804555,15150.69573072,97.59019958999852,50680.05258720001 2025-12-15,13:15:57.000,349,11104244,-795,0,1765804556,15150.587949759989,97.42806959999871,50680.05258720001 2025-12-15,13:15:58.000,349,11104038,-795,0,1765804557,15150.486905109989,97.34348003999912,50680.04560008 2025-12-15,13:15:59.000,349,11104089,-795,0,1765804558,15150.271343189997,97.17430091999995,50680.11547128 2025-12-15,13:16:00.000,349,11104111,-795,0,1765804559,15150.143353300002,97.02626918999886,50680.157394 2025-12-15,13:16:01.000,349,11104146,-795,0,1765804560,15149.961472930001,96.8852865900044,50680.2272652 2025-12-15,13:16:02.000,349,11104148,-795,0,1765804561,15149.786328869995,96.6738126900018,50680.262200799996 2025-12-15,13:16:03.000,349,11104104,-795,0,1765804562,15149.67854791,96.53987921999942,50680.35303336 2025-12-15,13:16:04.000,349,11104212,-795,0,1765804563,15149.55055801999,96.4270931400024,50680.32508488 2025-12-15,13:16:05.000,349,11104141,-795,0,1765804564,15149.49666754,96.35660184000153,50680.38098184 2025-12-15,13:16:06.000,349,11104088,-795,0,1765804565,15149.361941339994,96.15922619999765,50680.318097760006 2025-12-15,13:16:07.000,349,11104151,-795,0,1765804566,15149.287841929989,96.15217706999829,50680.367007600005 2025-12-15,13:16:08.000,349,11103970,-795,0,1765804567,15149.146379419988,96.0816857700047,50680.415917440005 2025-12-15,13:16:09.000,349,11104141,-795,0,1765804568,15149.079016319993,95.89135926000017,50680.464827280004 2025-12-15,13:16:10.000,349,11104069,-795,0,1765804569,15148.836509159992,95.92660491000424,50680.47880152001 2025-12-15,13:16:11.000,349,11104152,-795,0,1765804570,15148.688310339996,95.84201535000466,50680.56264696 2025-12-15,13:16:12.000,349,11104212,-795,0,1765804571,15148.54011152,95.77857318000315,50680.45784016001 2025-12-15,13:16:13.000,349,11104088,-795,0,1765804572,15148.41212162999,95.64463971000077,50680.66745376 2025-12-15,13:16:14.000,349,11104206,-795,0,1765804573,15148.216768639999,95.51775536999776,50680.63950528 2025-12-15,13:16:15.000,349,11104099,-795,0,1765804574,15148.156141849999,95.41906754999945,50680.681428 2025-12-15,13:16:16.000,349,11104142,-795,0,1765804575,15148.041624579993,95.263986689999,50680.702389360005 2025-12-15,13:16:17.000,349,11104149,-795,0,1765804576,15147.927107309988,95.14415148000262,50680.821170400006 2025-12-15,13:16:18.000,349,11104191,-795,0,1765804577,15147.772172179997,95.02431626999896,50680.72335072001 2025-12-15,13:16:19.000,349,11104050,-795,0,1765804578,15147.664391220002,94.90448106000258,50680.73732496 2025-12-15,13:16:20.000,349,11104102,-795,0,1765804579,15147.563346570001,94.74940020000213,50680.80719616 2025-12-15,13:16:21.000,349,11104141,-795,0,1765804580,15147.475774539991,94.66481064000254,50680.7862348 2025-12-15,13:16:22.000,349,11104159,-795,0,1765804581,15147.388202509996,94.59431934000168,50680.82815752 2025-12-15,13:16:23.000,349,11104111,-795,0,1765804582,15147.35452095999,94.38989456999843,50680.88405448 2025-12-15,13:16:24.000,349,11104011,-795,0,1765804583,15147.226531069995,94.19251893000182,50680.918990080005 2025-12-15,13:16:25.000,349,11104056,-795,0,1765804584,15147.307366789995,94.15727327999775,50680.87706736 2025-12-15,13:16:26.000,349,11104024,-795,0,1765804585,15147.27368523999,94.10088024000288,50680.80719616 2025-12-15,13:16:27.000,349,11104065,-795,0,1765804586,15147.21305844999,94.03038894000201,50680.856106 2025-12-15,13:16:28.000,349,11104153,-795,0,1765804587,15147.30063048,93.93170112000371,50680.84911888 2025-12-15,13:16:29.000,349,11104042,-795,0,1765804588,15147.24000369,93.81186591000005,50680.89104160001 2025-12-15,13:16:30.000,349,11104135,-795,0,1765804589,15147.25347630999,93.68498157000431,50680.821170400006 2025-12-15,13:16:31.000,349,11104130,-795,0,1765804590,15147.21979476,93.66383417999896,50680.765273439996 2025-12-15,13:16:32.000,349,11104093,-795,0,1765804591,15147.15916797,93.57219549000001,50680.870080240005 2025-12-15,13:16:33.000,349,11104135,-795,0,1765804592,15147.03117807999,93.59334287999809,50680.821170400006 2025-12-15,13:16:34.000,349,11103997,-795,0,1765804593,15147.017705459999,93.5228515800045,50680.86309312001 2025-12-15,13:16:35.000,349,11104220,-795,0,1765804594,15146.950342359989,93.58629374999873,50680.89802872 2025-12-15,13:16:36.000,349,11104310,-795,0,1765804595,15147.05138700999,93.57924461999937,50680.821170400006 2025-12-15,13:16:37.000,349,11104260,-795,0,1765804596,15147.044650699994,93.64268679000088,50680.82815752 2025-12-15,13:16:38.000,349,11104000,-795,0,1765804597,15147.09180486999,93.79071852000197,50680.681428 2025-12-15,13:16:39.000,349,11104113,-795,0,1765804598,15147.125486419995,93.85416069000348,50680.64649240001 2025-12-15,13:16:40.000,349,11104029,-795,0,1765804599,15147.15243165999,93.95989764000115,50680.751299200005 2025-12-15,13:16:41.000,349,11104265,-795,0,1765804600,15147.327575719995,93.89645546999964,50680.653479520006 2025-12-15,13:16:42.000,349,11104205,-795,0,1765804601,15147.48251085,94.1149785000016,50680.485788640006 2025-12-15,13:16:43.000,349,11104016,-795,0,1765804602,15147.650918599997,94.34055066000292,50680.4718144 2025-12-15,13:16:44.000,349,11104186,-795,0,1765804603,15147.677863839992,94.47448412999802,50680.40893032001 2025-12-15,13:16:45.000,349,11104152,-795,0,1765804604,15147.853007899997,94.74940020000213,50680.27617504 2025-12-15,13:16:46.000,349,11104037,-795,0,1765804605,15147.920370999993,94.74940020000213,50680.21329096 2025-12-15,13:16:47.000,349,11104090,-795,0,1765804606,15148.021415649993,95.00316888000089,50680.18534248 2025-12-15,13:16:48.000,349,11104067,-795,0,1765804607,15148.102251369994,95.03136539999832,50680.0875228 2025-12-15,13:16:49.000,349,11104187,-795,0,1765804608,15148.169614469989,95.13710235000326,50680.11547128 2025-12-15,13:16:50.000,349,11104073,-795,0,1765804609,15148.243713879994,95.36267451000458,50680.0875228 2025-12-15,13:16:51.000,349,11104058,-795,0,1765804610,15148.324549599994,95.32037973000115,50679.96874176 2025-12-15,13:16:52.000,349,11103973,-795,0,1765804611,15148.41885794,95.44021494000481,50679.82899936 2025-12-15,13:16:53.000,349,11104053,-795,0,1765804612,15148.53337520999,95.35562537999795,50679.90585768001 2025-12-15,13:16:54.000,349,11104066,-795,0,1765804613,15148.51990259,95.44726407000417,50679.93380616001 2025-12-15,13:16:55.000,349,11104066,-795,0,1765804614,15148.688310339996,95.38382190000266,50679.99669024 2025-12-15,13:16:56.000,349,11104117,-795,0,1765804615,15148.755673439991,95.46136233000288,50679.982716000006 2025-12-15,13:16:57.000,349,11104017,-795,0,1765804616,15148.748937129996,95.36972364000394,50679.90585768001 2025-12-15,13:16:58.000,349,11104120,-795,0,1765804617,15148.708519269996,95.32037973000115,50679.90585768001 2025-12-15,13:16:59.000,349,11104005,-795,0,1765804618,15148.802827610001,95.2287410400022,50679.99669024 2025-12-15,13:17:00.000,349,11104028,-795,0,1765804619,15148.883663330002,95.29923234000307,50680.080535680005 2025-12-15,13:17:01.000,349,11104038,-795,0,1765804620,15148.890399639997,95.1652988700007,50679.99669024 2025-12-15,13:17:02.000,349,11104085,-795,0,1765804621,15148.944290120002,95.12300409000454,50679.99669024 2025-12-15,13:17:03.000,349,11104169,-795,0,1765804622,15148.890399639997,94.91153019000194,50680.06656144 2025-12-15,13:17:04.000,349,11104095,-795,0,1765804623,15148.890399639997,94.96087410000473,50679.961754640004 2025-12-15,13:17:05.000,349,11104192,-795,0,1765804624,15148.957762739992,95.04546366000432,50680.04560008 2025-12-15,13:17:06.000,349,11104230,-795,0,1765804625,15149.004916910002,94.74940020000213,50680.04560008 2025-12-15,13:17:07.000,349,11104241,-795,0,1765804626,15149.011653219997,94.65776151000318,50680.21329096 2025-12-15,13:17:08.000,349,11104157,-795,0,1765804627,15148.964499050002,94.6084176000004,50680.29014928001 2025-12-15,13:17:09.000,349,11104165,-795,0,1765804628,15149.011653219997,94.52382804000081,50680.19232960001 2025-12-15,13:17:10.000,349,11104020,-795,0,1765804629,15149.038598459992,94.38989456999843,50680.094509919996 2025-12-15,13:17:11.000,349,11104125,-795,0,1765804630,15149.011653219997,94.1149785000016,50680.07354856001 2025-12-15,13:17:12.000,349,11104093,-795,0,1765804631,15148.991444289997,94.0797328500048,50680.16438112 2025-12-15,13:17:13.000,349,11104135,-795,0,1765804632,15148.957762739992,93.83301329999813,50680.19232960001 2025-12-15,13:17:14.000,349,11104067,-795,0,1765804633,15148.951026429997,93.72727635000047,50680.28316216 2025-12-15,13:17:15.000,349,11104126,-795,0,1765804634,15149.011653219997,93.56514636000065,50680.19232960001 2025-12-15,13:17:16.000,349,11104136,-795,0,1765804635,15149.025125840002,93.38891811000212,50680.157394 2025-12-15,13:17:17.000,349,11104080,-795,0,1765804636,15149.045334770002,93.29023029000382,50680.10149704001 2025-12-15,13:17:18.000,349,11104167,-795,0,1765804637,15149.132906799998,93.19859160000487,50680.199316720005 2025-12-15,13:17:19.000,349,11104112,-795,0,1765804638,15149.227215139988,93.18449333999888,50680.262200799996 2025-12-15,13:17:20.000,349,11104117,-795,0,1765804639,15149.254160379998,93.11400203999801,50680.18534248 2025-12-15,13:17:21.000,349,11104053,-795,0,1765804640,15149.233951449998,93.0999037799993,50680.04560008 2025-12-15,13:17:22.000,349,11104124,-795,0,1765804641,15149.301314549994,93.00121596000099,50680.05258720001 2025-12-15,13:17:23.000,349,11104099,-795,0,1765804642,15149.281105619993,93.00121596000099,50680.129445520004 2025-12-15,13:17:24.000,349,11104093,-795,0,1765804643,15149.287841929989,92.9518720499982,50680.12245840001 2025-12-15,13:17:25.000,349,11104073,-795,0,1765804644,15149.308050859989,92.90957727000205,50680.0875228 2025-12-15,13:17:26.000,349,11104076,-795,0,1765804645,15149.227215139988,92.83908597000118,50680.094509919996 2025-12-15,13:17:27.000,349,11104234,-795,0,1765804646,15149.294578239998,92.77564379999967,50680.04560008 2025-12-15,13:17:28.000,349,11104018,-795,0,1765804647,15149.227215139988,92.62761206999858,50680.04560008 2025-12-15,13:17:29.000,349,11104068,-795,0,1765804648,15149.227215139988,92.65580859000329,50680.031625840005 2025-12-15,13:17:30.000,349,11104086,-795,0,1765804649,15149.213742519998,92.61351380999986,50679.982716000006 2025-12-15,13:17:31.000,349,11104064,-795,0,1765804650,15149.247424069988,92.53597337999963,50680.04560008 2025-12-15,13:17:32.000,349,11104029,-795,0,1765804651,15149.247424069988,92.59236642000178,50679.90585768001 2025-12-15,13:17:33.000,349,11104157,-795,0,1765804652,15149.348468719989,92.46548207999876,50679.8779092 2025-12-15,13:17:34.000,349,11104092,-755,0,1765804653,15149.361941339994,92.4584329499994,50679.97572888001 2025-12-15,13:17:35.000,349,11104118,-795,0,1765804654,15149.415831819999,92.47253120999812,50679.863934960005 2025-12-15,13:17:36.000,349,11104150,-795,0,1765804655,15149.361941339994,92.50072773000284,50679.89887056 2025-12-15,13:17:37.000,349,11104200,-795,0,1765804656,15149.328259789989,92.38089251999918,50679.95476752001 2025-12-15,13:17:38.000,349,11104262,-795,0,1765804657,15149.200269899993,92.44433469000069,50679.95476752001 2025-12-15,13:17:39.000,349,11104086,-795,0,1765804658,15149.132906799998,92.43728556000133,50679.97572888001 2025-12-15,13:17:40.000,349,11104171,-795,0,1765804659,15148.984707980002,92.44433469000069,50679.982716000006 2025-12-15,13:17:41.000,349,11104071,-795,0,1765804660,15148.728728199996,92.52187512000091,50680.10149704001 2025-12-15,13:17:42.000,349,11103994,-795,0,1765804661,15148.51990259,92.43728556000133,50680.11547128 2025-12-15,13:17:43.000,349,11104041,-795,0,1765804662,15148.33128590999,92.34564687000238,50680.19232960001 2025-12-15,13:17:44.000,349,11104117,-795,0,1765804663,15148.122460299994,92.2963029599996,50680.23425232 2025-12-15,13:17:45.000,349,11104105,-795,0,1765804664,15147.846271590002,92.22581165999873,50680.30412352 2025-12-15,13:17:46.000,349,11104143,-795,0,1765804665,15147.617237049992,92.1482712299985,50680.38098184 2025-12-15,13:17:47.000,349,11104083,-795,0,1765804666,15147.46230192,92.00728863000404,50680.35303336 2025-12-15,13:17:48.000,349,11104113,-795,0,1765804667,15147.39493881999,91.88040429000102,50680.40893032001 2025-12-15,13:17:49.000,349,11104123,-795,0,1765804668,15147.1793769,91.767618210004,50680.54867272 2025-12-15,13:17:50.000,349,11104035,-675,0,1765804669,15147.07833225,91.8028638600008,50680.47880152001 2025-12-15,13:17:51.000,349,11104138,-795,0,1765804670,15146.943606049994,91.60548822000419,50680.6115568 2025-12-15,13:17:52.000,349,11104141,-795,0,1765804671,15147.004232839994,91.54204605000268,50680.60456968001 2025-12-15,13:17:53.000,349,11104007,-795,0,1765804672,15146.963814979994,91.44335823000438,50680.751299200005 2025-12-15,13:17:54.000,349,11103972,-795,0,1765804673,15146.835825089998,91.4081125800003,50680.702389360005 2025-12-15,13:17:55.000,349,11104192,-795,0,1765804674,15146.896451879998,91.47860388000117,50680.77226056001 2025-12-15,13:17:56.000,349,11104076,-795,0,1765804675,15146.829088779989,91.50680039999861,50680.702389360005 2025-12-15,13:17:57.000,349,11104145,-795,0,1765804676,15146.856034019998,91.5208986600046,50680.54867272 2025-12-15,13:17:58.000,349,11104161,-795,0,1765804677,15146.882979259994,91.61253735000355,50680.62553104001 2025-12-15,13:17:59.000,349,11103984,-795,0,1765804678,15146.923397119994,91.69712691000313,50680.60456968001 2025-12-15,13:18:00.000,349,11104154,-795,0,1765804679,15146.923397119994,91.62663561000227,50680.56963408 2025-12-15,13:18:01.000,349,11104156,-795,0,1765804680,15146.903188189994,91.75351994999801,50680.50675000001 2025-12-15,13:18:02.000,349,11104197,-795,0,1765804681,15146.869506639989,91.6548321299997,50680.429891679996 2025-12-15,13:18:03.000,349,11104133,-795,0,1765804682,15146.795407229998,91.71122517000185,50680.45085304 2025-12-15,13:18:04.000,349,11104063,-795,0,1765804683,15146.768461989988,91.69712691000313,50680.47880152001 2025-12-15,13:18:05.000,349,11104118,-795,0,1765804684,15146.822352469993,91.74647081999865,50680.415917440005 2025-12-15,13:18:06.000,349,11104165,-795,0,1765804685,15146.674153649998,91.69712691000313,50680.415917440005 2025-12-15,13:18:07.000,349,11104112,-795,0,1765804686,15146.586581620002,91.71827430000121,50680.36002048001 2025-12-15,13:18:08.000,349,11103992,-795,0,1765804687,15146.525954830002,91.66188125999906,50680.464827280004 2025-12-15,13:18:09.000,349,11104027,-795,0,1765804688,15146.546163760002,91.66893038999842,50680.35303336 2025-12-15,13:18:10.000,349,11104103,-795,0,1765804689,15146.478800659992,91.73942168999929,50680.39495608 2025-12-15,13:18:11.000,349,11104088,-795,0,1765804690,15146.451855419997,91.66893038999842,50680.34604624 2025-12-15,13:18:12.000,349,11104161,-795,0,1765804691,15146.397964939992,91.66893038999842,50680.29014928001 2025-12-15,13:18:13.000,349,11104126,-795,0,1765804692,15146.404701250001,91.72532343000057,50680.33905912001 2025-12-15,13:18:14.000,349,11104125,-795,0,1765804693,15146.384492320001,91.80991299000016,50680.28316216 2025-12-15,13:18:15.000,349,11103992,-795,0,1765804694,15146.404701250001,91.80991299000016,50680.297136400004 2025-12-15,13:18:16.000,349,11104275,-795,0,1765804695,15146.431646489997,91.88040429000102,50680.35303336 2025-12-15,13:18:17.000,349,11104051,-795,0,1765804696,15146.465328040002,91.83810951000487,50680.318097760006 2025-12-15,13:18:18.000,349,11104182,-795,0,1765804697,15146.451855419997,91.94384646000253,50680.332072 2025-12-15,13:18:19.000,349,11104154,-795,0,1765804698,15146.465328040002,91.83106037999823,50680.37399472 2025-12-15,13:18:20.000,349,11104164,-795,0,1765804699,15146.451855419997,91.81696211999952,50680.38796896001 2025-12-15,13:18:21.000,349,11104107,-795,0,1765804700,15146.438382799992,91.8028638600008,50680.29014928001 2025-12-15,13:18:22.000,349,11104124,-795,0,1765804701,15146.418173869992,91.6548321299997,50680.29014928001 2025-12-15,13:18:23.000,349,11104084,-795,0,1765804702,15146.350810769996,91.66893038999842,50680.32508488 2025-12-15,13:18:24.000,349,11104100,-795,0,1765804703,15146.337338149991,91.52794779000396,50680.36002048001 2025-12-15,13:18:25.000,349,11104190,-795,0,1765804704,15146.411437559997,91.47860388000117,50680.33905912001 2025-12-15,13:18:26.000,349,11104147,-795,0,1765804705,15146.377756009992,91.47860388000117,50680.38098184 2025-12-15,13:18:27.000,349,11104149,-795,0,1765804706,15146.391228629996,91.38696519000223,50680.332072 2025-12-15,13:18:28.000,349,11104144,-795,0,1765804707,15146.391228629996,91.33762127999944,50680.23425232 2025-12-15,13:18:29.000,349,11104100,-795,0,1765804708,15146.411437559997,91.30237563000264,50680.318097760006 2025-12-15,13:18:30.000,349,11104117,-795,0,1765804709,15146.492273279997,91.15434390000155,50680.28316216 2025-12-15,13:18:31.000,349,11104112,-795,0,1765804710,15146.539427449992,91.1966386799977,50680.25521368 2025-12-15,13:18:32.000,349,11104216,-795,0,1765804711,15146.552900069997,91.11909825000475,50680.318097760006 2025-12-15,13:18:33.000,349,11104018,-795,0,1765804712,15146.680889959993,91.07680347000132,50680.27617504 2025-12-15,13:18:34.000,349,11104201,-795,0,1765804713,15146.748253059988,91.12614738000411,50680.32508488 2025-12-15,13:18:35.000,349,11104060,-795,0,1765804714,15146.754989369998,91.13319651000347,50680.21329096 2025-12-15,13:18:36.000,349,11104223,-795,0,1765804715,15146.869506639989,91.0979508599994,50680.094509919996 2025-12-15,13:18:37.000,349,11104126,-795,0,1765804716,15146.950342359989,91.11909825000475,50680.04560008 2025-12-15,13:18:38.000,349,11104015,-795,0,1765804717,15147.09180486999,91.0979508599994,50680.10149704001 2025-12-15,13:18:39.000,349,11104145,-795,0,1765804718,15147.24000369,91.12614738000411,50679.99669024 2025-12-15,13:18:40.000,349,11104248,-795,0,1765804719,15147.347784649995,91.18254041999899,50679.97572888001 2025-12-15,13:18:41.000,349,11104085,-795,0,1765804720,15147.35452095999,91.16844216000027,50679.96874176 2025-12-15,13:18:42.000,349,11104129,-795,0,1765804721,15147.42188406,91.14024564000283,50679.912844800005 2025-12-15,13:18:43.000,349,11104070,-795,0,1765804722,15147.435356679991,91.20368781000434,50679.87092208 2025-12-15,13:18:44.000,349,11104172,-795,0,1765804723,15147.44209299,91.18254041999899,50679.89188344 2025-12-15,13:18:45.000,349,11104192,-795,0,1765804724,15147.489247159996,91.13319651000347,50679.89188344 2025-12-15,13:18:46.000,349,11104289,-795,0,1765804725,15147.40167513,91.06975434000196,50679.83598648001 2025-12-15,13:18:47.000,349,11104237,-795,0,1765804726,15147.40167513,91.14024564000283,50679.90585768001 2025-12-15,13:18:48.000,349,11104096,-795,0,1765804727,15147.327575719995,91.11204911999812,50679.80803800001 2025-12-15,13:18:49.000,349,11104265,-795,0,1765804728,15147.266948929995,90.93582086999959,50679.961754640004 2025-12-15,13:18:50.000,349,11104094,-795,0,1765804729,15147.17264058999,90.87237869999808,50679.89188344 2025-12-15,13:18:51.000,349,11103991,-795,0,1765804730,15147.105277489994,90.78074000999914,50679.982716000006 2025-12-15,13:18:52.000,349,11104187,-795,0,1765804731,15146.977287599999,90.69615044999955,50680.01066448 2025-12-15,13:18:53.000,349,11104099,-795,0,1765804732,15146.984023909994,90.63270827999804,50680.02463872001 2025-12-15,13:18:54.000,349,11104145,-795,0,1765804733,15146.909924499989,90.58336437000253,50680.03861296 2025-12-15,13:18:55.000,349,11104059,-795,0,1765804734,15146.882979259994,90.49877481000294,50680.02463872001 2025-12-15,13:18:56.000,349,11104131,-795,0,1765804735,15146.802143539993,90.51992220000102,50680.14341976001 2025-12-15,13:18:57.000,349,11104239,-795,0,1765804736,15146.761725679993,90.35779221000121,50680.05957432 2025-12-15,13:18:58.000,349,11104120,-795,0,1765804737,15146.741516749993,90.33664482000313,50680.07354856001 2025-12-15,13:18:59.000,349,11104066,-795,0,1765804738,15146.734780439998,90.35074308000185,50680.20630384 2025-12-15,13:19:00.000,349,11104131,-795,0,1765804739,15146.647208410002,90.26615352000226,50680.29014928001 2025-12-15,13:19:01.000,349,11104192,-795,0,1765804740,15146.633735789997,90.24500613000419,50680.21329096 2025-12-15,13:19:02.000,349,11104132,-795,0,1765804741,15146.418173869992,90.18861309000204,50680.129445520004 2025-12-15,13:19:03.000,349,11104100,-795,0,1765804742,15146.377756009992,90.20976048000011,50680.22027808001 2025-12-15,13:19:04.000,349,11104060,-795,0,1765804743,15146.28344767,90.18156396000268,50680.26918792001 2025-12-15,13:19:05.000,349,11104060,-795,0,1765804744,15146.256502429991,90.05467961999966,50680.28316216 2025-12-15,13:19:06.000,349,11104114,-795,0,1765804745,15146.18240302,90.05467961999966,50680.20630384 2025-12-15,13:19:07.000,349,11104156,-795,0,1765804746,15146.19587563999,90.06172874999902,50680.262200799996 2025-12-15,13:19:08.000,349,11104241,-795,0,1765804747,15146.269975049996,90.01943397000286,50680.248226560005 2025-12-15,13:19:09.000,349,11104100,-795,0,1765804748,15146.269975049996,89.89959875999921,50680.248226560005 2025-12-15,13:19:10.000,349,11104102,-795,0,1765804749,15146.350810769996,89.87140224000177,50680.33905912001 2025-12-15,13:19:11.000,349,11104111,-795,0,1765804750,15146.296920289991,89.82910745999834,50680.18534248 2025-12-15,13:19:12.000,349,11103989,-795,0,1765804751,15146.323865530001,89.79386181000154,50680.14341976001 2025-12-15,13:19:13.000,349,11104173,-795,0,1765804752,15146.350810769996,89.63173182000173,50680.07354856001 2025-12-15,13:19:14.000,349,11104138,-795,0,1765804753,15146.391228629996,89.61058443000366,50680.129445520004 2025-12-15,13:19:15.000,349,11104033,-755,0,1765804754,15146.364283390001,89.48370009000064,50680.129445520004 2025-12-15,13:19:16.000,349,11104190,-795,0,1765804755,15146.397964939992,89.46255270000256,50680.080535680005 2025-12-15,13:19:17.000,349,11104070,-795,0,1765804756,15146.364283390001,89.36386488000426,50680.14341976001 2025-12-15,13:19:18.000,349,11104159,-795,0,1765804757,15146.28344767,89.25107879999996,50680.199316720005 2025-12-15,13:19:19.000,349,11104158,-795,0,1765804758,15146.229557189996,89.21583315000316,50680.14341976001 2025-12-15,13:19:20.000,349,11104197,-795,0,1765804759,15146.16219409,89.08894881000015,50680.11547128 2025-12-15,13:19:21.000,349,11104116,-795,0,1765804760,15146.08135837,89.032555769998,50680.18534248 2025-12-15,13:19:22.000,349,11104044,-755,0,1765804761,15145.98031372,88.88452404000418,50680.10149704001 2025-12-15,13:19:23.000,349,11104205,-795,0,1765804762,15145.87253275999,88.9338679499997,50680.10149704001 2025-12-15,13:19:24.000,349,11104227,-795,0,1765804763,15145.805169659994,88.87042577999819,50680.157394 2025-12-15,13:19:25.000,349,11104050,-795,0,1765804764,15145.630025599989,88.6871484000003,50680.129445520004 2025-12-15,13:19:26.000,349,11104053,-795,0,1765804765,15145.441408919993,88.72239405000437,50680.17136824001 2025-12-15,13:19:27.000,349,11104191,-795,0,1765804766,15145.387518440002,88.63780449000478,50680.30412352 2025-12-15,13:19:28.000,349,11104136,-795,0,1765804767,15145.232583309997,88.48977276000369,50680.17136824001 2025-12-15,13:19:29.000,349,11104058,-795,0,1765804768,15145.178692829992,88.5038710200024,50680.22027808001 2025-12-15,13:19:30.000,349,11104162,-795,0,1765804769,15145.118066039991,88.36993755000003,50680.18534248 2025-12-15,13:19:31.000,349,11104006,-795,0,1765804770,15145.06417556,88.49682189000305,50680.2272652 2025-12-15,13:19:32.000,349,11104096,-795,0,1765804771,15145.0237577,88.48977276000369,50680.13643264 2025-12-15,13:19:33.000,349,11104128,-795,0,1765804772,15144.86208626,88.39813407000474,50680.199316720005 2025-12-15,13:19:34.000,349,11104234,-795,0,1765804773,15144.8216684,88.42633059000218,50680.31111064001 2025-12-15,13:19:35.000,349,11104079,-795,0,1765804774,15144.65999696,88.39108493999811,50680.22027808001 2025-12-15,13:19:36.000,349,11104207,-795,0,1765804775,15144.498325519999,88.36993755000003,50680.248226560005 2025-12-15,13:19:37.000,349,11104162,-795,0,1765804776,15144.323181459993,88.25010234000365,50680.26918792001 2025-12-15,13:19:38.000,349,11104172,-795,0,1765804777,15144.127828470002,88.28534799000045,50680.34604624 2025-12-15,13:19:39.000,349,11104093,-795,0,1765804778,15143.972893339997,88.20780756000022,50680.35303336 2025-12-15,13:19:40.000,349,11104059,-795,0,1765804779,15143.939211789992,88.08797235000384,50680.25521368 2025-12-15,13:19:41.000,349,11104071,-795,0,1765804780,15143.78427666,87.9963336600049,50680.332072 2025-12-15,13:19:42.000,349,11104068,-795,0,1765804781,15143.78427666,88.03862844000105,50680.39495608 2025-12-15,13:19:43.000,349,11104103,-795,0,1765804782,15143.73712248999,88.03157931000169,50680.297136400004 2025-12-15,13:19:44.000,349,11104120,-795,0,1765804783,15143.689968319995,88.03862844000105,50680.4019432 2025-12-15,13:19:45.000,349,11104035,-795,0,1765804784,15143.68323201,87.9963336600049,50680.318097760006 2025-12-15,13:19:46.000,349,11104149,-795,0,1765804785,15143.66302308,87.93289149000339,50680.248226560005 2025-12-15,13:19:47.000,349,11104108,-795,0,1765804786,15143.730386179996,87.96813714000018,50680.31111064001 2025-12-15,13:19:48.000,349,11104101,-715,0,1765804787,15143.76406773,88.03157931000169,50680.18534248 2025-12-15,13:19:49.000,349,11104147,-795,0,1765804788,15143.75733141999,88.07387408999784,50680.26918792001 2025-12-15,13:19:50.000,349,11104212,-795,0,1765804789,15143.80448559,88.17256191000342,50680.06656144 2025-12-15,13:19:51.000,349,11104133,-795,0,1765804790,15143.885321310001,88.23600407999766,50680.129445520004 2025-12-15,13:19:52.000,349,11104170,-595,0,1765804791,15143.898793929991,88.17256191000342,50680.01066448 2025-12-15,13:19:53.000,349,11104106,-795,0,1765804792,15143.945948100001,88.32059364000452,50679.91983192 2025-12-15,13:19:54.000,349,11104171,-795,0,1765804793,15144.073937989997,88.43337972000154,50679.97572888001 2025-12-15,13:19:55.000,349,11104172,-795,0,1765804794,15144.100883229992,88.44747798000026,50679.94079328 2025-12-15,13:19:56.000,349,11104200,-795,0,1765804795,15144.107619540002,88.52501841000048,50679.96874176 2025-12-15,13:19:57.000,349,11104170,-795,0,1765804796,15144.201927879993,88.4404288500009,50679.91983192 2025-12-15,13:19:58.000,349,11104069,-795,0,1765804797,15144.302972529993,88.32764277000388,50679.80803800001 2025-12-15,13:19:59.000,349,11104202,-795,0,1765804798,15144.195191569997,88.1937093000015,50679.863934960005 2025-12-15,13:20:00.000,349,11104110,-795,0,1765804799,15144.161510019992,88.11616887000127,50679.89887056 2025-12-15,13:20:01.000,349,11104149,-795,0,1765804800,15144.114355849997,87.96813714000018,50679.89887056 2025-12-15,13:20:02.000,349,11104191,-795,0,1765804801,15144.114355849997,87.67912281000463,50679.9477804 2025-12-15,13:20:03.000,349,11104153,-795,0,1765804802,15143.966157030001,87.56633673000033,50679.9477804 2025-12-15,13:20:04.000,349,11104096,-795,0,1765804803,15143.912266549996,87.27732240000478,50679.8429736 2025-12-15,13:20:05.000,349,11104136,-795,0,1765804804,15143.750595109996,87.10109414999897,50679.8429736 2025-12-15,13:20:06.000,349,11104175,-795,0,1765804805,15143.65628676999,86.92486590000044,50679.89887056 2025-12-15,13:20:07.000,349,11104079,-795,0,1765804806,15143.64281415,86.70634286999848,50679.89887056 2025-12-15,13:20:08.000,349,11104177,-795,0,1765804807,15143.609132599995,86.60765505000018,50679.95476752001 2025-12-15,13:20:09.000,349,11104107,-795,0,1765804808,15143.467670089994,86.3750337599995,50679.99669024 2025-12-15,13:20:10.000,349,11104097,-795,0,1765804809,15143.44072485,86.23405115999776,50679.98970312 2025-12-15,13:20:11.000,349,11104136,-795,0,1765804810,15143.380098059999,86.10716682000202,50679.8779092 2025-12-15,13:20:12.000,349,11104193,-795,0,1765804811,15143.366625439994,86.05077377999987,50679.91983192 2025-12-15,13:20:13.000,349,11104264,-795,0,1765804812,15143.312734959989,85.89569291999942,50679.96874176 2025-12-15,13:20:14.000,349,11104179,-795,0,1765804813,15143.42051592,85.86749640000198,50679.85694784001 2025-12-15,13:20:15.000,349,11104154,-795,0,1765804814,15143.380098059999,85.8815946600007,50679.85694784001 2025-12-15,13:20:16.000,349,11104162,-795,0,1765804815,15143.447461159994,85.86044727000262,50679.8779092 2025-12-15,13:20:17.000,349,11104077,-795,0,1765804816,15143.50135164,85.99438073999772,50679.76611528001 2025-12-15,13:20:18.000,349,11104089,-795,0,1765804817,15143.53503318999,86.03667552000115,50679.78008952 2025-12-15,13:20:19.000,349,11104011,-795,0,1765804818,15143.47440639999,86.17765812000289,50679.72419256 2025-12-15,13:20:20.000,349,11104049,-795,0,1765804819,15143.49461532999,86.21995289999904,50679.58445016 2025-12-15,13:20:21.000,349,11104161,-795,0,1765804820,15143.629341529995,86.41732854000293,50679.73117968 2025-12-15,13:20:22.000,349,11104142,-795,0,1765804821,15143.689968319995,86.36093550000078,50679.68226984 2025-12-15,13:20:23.000,349,11104149,-795,0,1765804822,15143.71691355999,86.54421287999867,50679.5634888 2025-12-15,13:20:24.000,349,11104122,-795,0,1765804823,15143.831430829996,86.57945853000274,50679.528553200005 2025-12-15,13:20:25.000,349,11104039,-795,0,1765804824,15143.979629649992,86.72044113000447,50679.48663048 2025-12-15,13:20:26.000,349,11104255,-795,0,1765804825,15144.033520129997,86.79093242999807,50679.46566912 2025-12-15,13:20:27.000,349,11104107,-795,0,1765804826,15144.100883229992,86.88257112000429,50679.44470776 2025-12-15,13:20:28.000,349,11104112,-795,0,1765804827,15144.282763599993,86.96716068000387,50679.33291384001 2025-12-15,13:20:29.000,349,11104088,-795,0,1765804828,15144.269290980003,87.05879937000282,50679.33291384001 2025-12-15,13:20:30.000,349,11104253,-795,0,1765804829,15144.329917769988,87.07289763000153,50679.30496536001 2025-12-15,13:20:31.000,349,11104158,-795,0,1765804830,15144.350126699988,87.07289763000153,50679.3189396 2025-12-15,13:20:32.000,349,11104064,-795,0,1765804831,15144.316445149998,87.05879937000282,50679.409772160005 2025-12-15,13:20:33.000,349,11104053,-795,0,1765804832,15144.350126699988,87.0799467600009,50679.30496536001 2025-12-15,13:20:34.000,349,11104146,-795,0,1765804833,15144.228873120002,87.01650458999939,50679.32592672 2025-12-15,13:20:35.000,349,11104118,-795,0,1765804834,15144.168246330002,87.06584850000218,50679.27701688 2025-12-15,13:20:36.000,349,11104296,-795,0,1765804835,15144.067201680002,86.86142372999893,50679.360862320005 2025-12-15,13:20:37.000,349,11104204,-795,0,1765804836,15143.966157030001,86.9319150299998,50679.3189396 2025-12-15,13:20:38.000,349,11104060,-795,0,1765804837,15143.791012969996,86.86847285999829,50679.36784944 2025-12-15,13:20:39.000,349,11104111,-795,0,1765804838,15143.67649569999,86.87552198999765,50679.458682000004 2025-12-15,13:20:40.000,349,11104040,-795,0,1765804839,15143.64281415,86.79093242999807,50679.46566912 2025-12-15,13:20:41.000,349,11104237,-795,0,1765804840,15143.52156057,86.8332272100015,50679.57047592001 2025-12-15,13:20:42.000,349,11104147,-795,0,1765804841,15143.285789719994,86.81912895000278,50679.528553200005 2025-12-15,13:20:43.000,349,11104082,-795,0,1765804842,15143.144327209993,86.70634286999848,50679.626372880004 2025-12-15,13:20:44.000,349,11104139,-795,0,1765804843,15142.975919459997,86.67814635000104,50679.60541152 2025-12-15,13:20:45.000,349,11104119,-795,0,1765804844,15142.827720640002,86.73453939000319,50679.61239864 2025-12-15,13:20:46.000,349,11104270,-795,0,1765804845,15142.733412299996,86.74158852000255,50679.55650168 2025-12-15,13:20:47.000,349,11104025,-795,0,1765804846,15142.571740859996,86.7838832999987,50679.55650168 2025-12-15,13:20:48.000,349,11104092,-795,0,1765804847,15142.659312889991,86.88257112000429,50679.5634888 2025-12-15,13:20:49.000,349,11104108,-795,0,1765804848,15142.578477169991,87.02355371999874,50679.54252744 2025-12-15,13:20:50.000,349,11104100,-795,0,1765804849,15142.551531929996,87.08699589000025,50679.50060472001 2025-12-15,13:20:51.000,349,11104126,-795,0,1765804850,15142.598686099991,87.1786345799992,50679.45169488001 2025-12-15,13:20:52.000,349,11104184,-795,0,1765804851,15142.652576579996,87.26322413999878,50679.43073352001 2025-12-15,13:20:53.000,349,11104124,-795,0,1765804852,15142.645840270001,87.37601022000308,50679.39579792 2025-12-15,13:20:54.000,349,11104140,-795,0,1765804853,15142.686258130001,87.32666631000029,50679.27701688 2025-12-15,13:20:55.000,349,11104148,-795,0,1765804854,15142.706467060001,87.41125586999988,50679.409772160005 2025-12-15,13:20:56.000,349,11104131,-795,0,1765804855,15142.692994439996,87.4253541299986,50679.32592672 2025-12-15,13:20:57.000,349,11104125,-795,0,1765804856,15142.686258130001,87.34076456999901,50679.29797824 2025-12-15,13:20:58.000,349,11104213,-795,0,1765804857,15142.699730749991,87.34076456999901,50679.18618432001 2025-12-15,13:20:59.000,349,11104182,-795,0,1765804858,15142.780566469992,87.31961718000093,50679.18618432001 2025-12-15,13:21:00.000,349,11104085,-795,0,1765804859,15142.746884920001,87.31961718000093,50679.22810704 2025-12-15,13:21:01.000,349,11104125,-795,0,1765804860,15142.847929570002,87.31256805000157,50679.1791972 2025-12-15,13:21:02.000,349,11104255,-795,0,1765804861,15142.895083739997,87.2420767500007,50679.37483656 2025-12-15,13:21:03.000,349,11104056,-795,0,1765804862,15143.002864699993,87.24912588000007,50679.290991120004 2025-12-15,13:21:04.000,349,11104092,-795,0,1765804863,15143.023073629993,87.21388023000327,50679.29797824 2025-12-15,13:21:05.000,349,11104186,-755,0,1765804864,15143.076964109998,87.10109414999897,50679.290991120004 2025-12-15,13:21:06.000,349,11104136,-795,0,1765804865,15143.076964109998,87.03765198000474,50679.17221008 2025-12-15,13:21:07.000,349,11104252,-795,0,1765804866,15143.070227799988,86.88962025000365,50679.21413280001 2025-12-15,13:21:08.000,349,11104077,-795,0,1765804867,15143.009601010002,86.79093242999807,50679.360862320005 2025-12-15,13:21:09.000,349,11104149,-795,0,1765804868,15142.928765290002,86.6499498300036,50679.33291384001 2025-12-15,13:21:10.000,349,11104176,-795,0,1765804869,15142.854665879997,86.48077071000444,50679.22810704 2025-12-15,13:21:11.000,349,11104228,-635,0,1765804870,15142.814248019997,86.43142680000165,50679.34688808 2025-12-15,13:21:12.000,349,11104176,-795,0,1765804871,15142.800775399992,86.17765812000289,50679.27002976 2025-12-15,13:21:13.000,349,11104093,-795,0,1765804872,15142.713203369996,86.14946159999818,50679.479643360006 2025-12-15,13:21:14.000,349,11104144,-795,0,1765804873,15142.56500455,86.10011769000266,50679.33990096 2025-12-15,13:21:15.000,349,11104144,-795,0,1765804874,15142.410069419995,85.87454553000134,50679.33291384001 2025-12-15,13:21:16.000,349,11104202,-795,0,1765804875,15142.288815839995,85.86749640000198,50679.2490684 2025-12-15,13:21:17.000,349,11104170,-795,0,1765804876,15142.27534321999,85.69831728000281,50679.2490684 2025-12-15,13:21:18.000,349,11104218,-795,0,1765804877,15142.248397979994,85.62077685000258,50679.43772064 2025-12-15,13:21:19.000,349,11104077,-795,0,1765804878,15142.106935469994,85.44454860000405,50679.27002976 2025-12-15,13:21:20.000,349,11104281,-795,0,1765804879,15142.039572369998,85.35995904000447,50679.44470776 2025-12-15,13:21:21.000,349,11104144,-755,0,1765804880,15141.999154509998,85.27536948000488,50679.311952480006 2025-12-15,13:21:22.000,349,11104110,-795,0,1765804881,15141.884637239993,85.26127121999889,50679.28400400001 2025-12-15,13:21:23.000,349,11104247,-795,0,1765804882,15141.904846169993,85.13438688000315,50679.41675928 2025-12-15,13:21:24.000,349,11104106,-795,0,1765804883,15141.918318789998,85.12028862000443,50679.311952480006 2025-12-15,13:21:25.000,349,11104132,-795,0,1765804884,15141.911582479988,85.08504297000036,50679.290991120004 2025-12-15,13:21:26.000,349,11104190,-795,0,1765804885,15141.877900929998,84.99340428000141,50679.2490684 2025-12-15,13:21:27.000,349,11104257,-795,0,1765804886,15141.844219379993,84.90881472000183,50679.109326 2025-12-15,13:21:28.000,349,11104169,-795,0,1765804887,15141.871164619988,84.97225689000334,50679.16522296001 2025-12-15,13:21:29.000,349,11104145,-795,0,1765804888,15141.904846169993,84.95815863000462,50679.193171440005 2025-12-15,13:21:30.000,349,11104204,-795,0,1765804889,15141.783592589993,84.95110949999798,50679.109326 2025-12-15,13:21:31.000,349,11104209,-795,0,1765804890,15141.810537830002,84.9299621099999,50679.09535176001 2025-12-15,13:21:32.000,349,11103978,-795,0,1765804891,15141.864428309993,84.87356906999776,50679.11631312001 2025-12-15,13:21:33.000,349,11104087,-795,0,1765804892,15141.850955689988,85.02864992999821,50679.15823584 2025-12-15,13:21:34.000,349,11104204,-795,0,1765804893,15141.857691999998,84.9793060200027,50679.10233888 2025-12-15,13:21:35.000,349,11104143,-795,0,1765804894,15141.871164619988,84.9299621099999,50679.01849344001 2025-12-15,13:21:36.000,349,11104095,-795,0,1765804895,15141.884637239993,84.91586385000119,50679.10233888 2025-12-15,13:21:37.000,349,11104140,-795,0,1765804896,15141.877900929998,84.97225689000334,50679.01849344001 2025-12-15,13:21:38.000,349,11104090,-795,0,1765804897,15141.770119970002,84.9299621099999,50679.109326 2025-12-15,13:21:39.000,349,11104083,-795,0,1765804898,15141.776856279997,85.02160079999885,50679.10233888 2025-12-15,13:21:40.000,349,11104187,-795,0,1765804899,15141.648866390002,84.9299621099999,50679.0394548 2025-12-15,13:21:41.000,349,11104019,-795,0,1765804900,15141.635393769997,85.04979732000356,50679.03246768 2025-12-15,13:21:42.000,349,11104259,-795,0,1765804901,15141.527612810001,84.96520776000398,50679.0394548 2025-12-15,13:21:43.000,349,11104196,-795,0,1765804902,15141.36594137,84.96520776000398,50679.17221008 2025-12-15,13:21:44.000,349,11104270,-795,0,1765804903,15141.24468779,85.06389558000228,50679.11631312001 2025-12-15,13:21:45.000,349,11104069,-795,0,1765804904,15141.19753361999,85.07094471000164,50678.99753208001 2025-12-15,13:21:46.000,349,11104150,-795,0,1765804905,15141.049334799995,85.0427481900042,50679.15124872 2025-12-15,13:21:47.000,349,11104171,-795,0,1765804906,15140.941553839999,85.00750254000013,50679.193171440005 2025-12-15,13:21:48.000,349,11103985,-795,0,1765804907,15140.779882399998,85.077993840001,50679.242081280005 2025-12-15,13:21:49.000,349,11104178,-795,0,1765804908,15140.624947269993,85.01455166999949,50679.22810704 2025-12-15,13:21:50.000,349,11104110,-795,0,1765804909,15140.584529409993,85.00045341000077,50679.20015856 2025-12-15,13:21:51.000,349,11104165,-795,0,1765804910,15140.382440109992,85.00750254000013,50679.23509416001 2025-12-15,13:21:52.000,349,11104047,-795,0,1765804911,15140.267922840001,84.87356906999776,50679.27002976 2025-12-15,13:21:53.000,349,11104107,-795,0,1765804912,15140.193823429996,84.7678321200001,50679.18618432001 2025-12-15,13:21:54.000,349,11104029,-795,0,1765804913,15140.032151989995,84.91586385000119,50679.2490684 2025-12-15,13:21:55.000,349,11104187,-795,0,1765804914,15139.98499782,84.78897950999817,50679.242081280005 2025-12-15,13:21:56.000,349,11104123,-675,0,1765804915,15139.951316269995,84.81012690000352,50679.1791972 2025-12-15,13:21:57.000,349,11104154,-795,0,1765804916,15139.910898409995,84.81012690000352,50679.22111992 2025-12-15,13:21:58.000,349,11104146,-795,0,1765804917,15139.951316269995,84.85242167999968,50679.16522296001 2025-12-15,13:21:59.000,349,11104111,-795,0,1765804918,15140.011943059995,84.88766733000375,50679.21413280001 2025-12-15,13:22:00.000,349,11104124,-795,0,1765804919,15139.991734129995,85.077993840001,50679.18618432001 2025-12-15,13:22:01.000,349,11104155,-795,0,1765804920,15140.18708712,85.05684645000292,50679.1791972 2025-12-15,13:22:02.000,349,11104106,-795,0,1765804921,15140.220768669991,85.09209209999972,50679.0394548 2025-12-15,13:22:03.000,349,11103999,-795,0,1765804922,15140.267922840001,85.10619035999844,50679.06740328001 2025-12-15,13:22:04.000,349,11104118,-795,0,1765804923,15140.348758560001,85.12028862000443,50679.05342904 2025-12-15,13:22:05.000,349,11104056,-795,0,1765804924,15140.402649039992,85.24012383000081,50679.15124872 2025-12-15,13:22:06.000,349,11104119,-795,0,1765804925,15140.395912729997,85.27536948000488,50679.088364639996 2025-12-15,13:22:07.000,349,11104231,-795,0,1765804926,15140.348758560001,85.16963252999994,50679.025480560005 2025-12-15,13:22:08.000,349,11104132,-795,0,1765804927,15140.328549630001,85.16258340000059,50678.94163512 2025-12-15,13:22:09.000,349,11104259,-795,0,1765804928,15140.315077009996,85.2260255700021,50678.99753208001 2025-12-15,13:22:10.000,349,11104285,-795,0,1765804929,15140.301604389992,85.13438688000315,50678.85080256001 2025-12-15,13:22:11.000,349,11104091,-795,0,1765804930,15140.389176420002,85.1132394899978,50678.94163512 2025-12-15,13:22:12.000,349,11104228,-795,0,1765804931,15140.301604389992,85.12028862000443,50679.01849344001 2025-12-15,13:22:13.000,349,11104190,-795,0,1765804932,15140.382440109992,85.13438688000315,50678.98355784 2025-12-15,13:22:14.000,349,11104220,-795,0,1765804933,15140.294868079996,85.06389558000228,50678.85080256001 2025-12-15,13:22:15.000,349,11104137,-795,0,1765804934,15140.328549630001,85.00750254000013,50678.96259648 2025-12-15,13:22:16.000,349,11104309,-555,0,1765804935,15140.443066899992,85.04979732000356,50678.81586696 2025-12-15,13:22:17.000,349,11104024,-795,0,1765804936,15140.483484759992,84.90881472000183,50678.7949056 2025-12-15,13:22:18.000,349,11104037,-795,0,1765804937,15140.523902619992,85.12733775000379,50678.787918480004 2025-12-15,13:22:19.000,349,11104141,-795,0,1765804938,15140.591265720002,85.1766816599993,50678.808879840006 2025-12-15,13:22:20.000,349,11104270,-795,0,1765804939,15140.624947269993,85.31766426000104,50678.77394424 2025-12-15,13:22:21.000,349,11104164,-795,0,1765804940,15140.699046679998,85.4234012099987,50678.71106016001 2025-12-15,13:22:22.000,349,11104173,-795,0,1765804941,15140.725991919993,85.49389250999957,50678.73202152001 2025-12-15,13:22:23.000,349,11104177,-795,0,1765804942,15140.752937159989,85.55733468000108,50678.620227600004 2025-12-15,13:22:24.000,349,11104037,-795,0,1765804943,15140.800091329998,85.60667859000387,50678.68311168001 2025-12-15,13:22:25.000,349,11104093,-795,0,1765804944,15140.961762769999,85.64192424000066,50678.69708592 2025-12-15,13:22:26.000,349,11104152,-795,0,1765804945,15140.93481752999,85.74766118999833,50678.641188960006 2025-12-15,13:22:27.000,349,11104178,-795,0,1765804946,15140.948290149994,85.83225074999791,50678.56433064001 2025-12-15,13:22:28.000,349,11104014,-795,0,1765804947,15141.04259849,85.79700510000112,50678.522407920005 2025-12-15,13:22:29.000,349,11104113,-795,0,1765804948,15141.049334799995,85.96618422000029,50678.56433064001 2025-12-15,13:22:30.000,349,11104196,-795,0,1765804949,15141.04259849,85.93798770000285,50678.60625336 2025-12-15,13:22:31.000,349,11104107,-795,0,1765804950,15141.049334799995,85.89569291999942,50678.50843368 2025-12-15,13:22:32.000,349,11104119,-795,0,1765804951,15141.109961589995,85.95208596000157,50678.571317760005 2025-12-15,13:22:33.000,349,11104178,-795,0,1765804952,15141.069543729995,86.01552813000308,50678.641188960006 2025-12-15,13:22:34.000,349,11104131,-795,0,1765804953,15141.049334799995,86.00847900000372,50678.48747232 2025-12-15,13:22:35.000,349,11104028,-795,0,1765804954,15141.07628003999,85.96618422000029,50678.5503564 2025-12-15,13:22:36.000,349,11104233,-795,0,1765804955,15141.02238956,86.02257726000244,50678.44554960001 2025-12-15,13:22:37.000,349,11104140,-795,0,1765804956,15141.069543729995,86.01552813000308,50678.5503564 2025-12-15,13:22:38.000,349,11104105,-795,0,1765804957,15141.10322528,85.980282479999,50678.571317760005 2025-12-15,13:22:39.000,349,11104273,-795,0,1765804958,15141.00218063,86.00847900000372,50678.6551632 2025-12-15,13:22:40.000,349,11104097,-795,0,1765804959,15141.05607110999,86.01552813000308,50678.59926624 2025-12-15,13:22:41.000,349,11104217,-795,0,1765804960,15140.961762769999,85.96618422000029,50678.56433064001 2025-12-15,13:22:42.000,349,11104022,-795,0,1765804961,15140.874190739989,85.99438073999772,50678.57830488 2025-12-15,13:22:43.000,349,11104212,-795,0,1765804962,15140.800091329998,85.88864379000006,50678.49445944001 2025-12-15,13:22:44.000,349,11104165,-795,0,1765804963,15140.658628819998,85.86749640000198,50678.620227600004 2025-12-15,13:22:45.000,349,11104243,-795,0,1765804964,15140.483484759992,85.76880858000368,50678.6551632 2025-12-15,13:22:46.000,349,11104082,-795,0,1765804965,15140.422857969992,85.71241554000153,50678.690098800005 2025-12-15,13:22:47.000,349,11104074,-795,0,1765804966,15140.321813319992,85.66307162999874,50678.73202152001 2025-12-15,13:22:48.000,349,11104174,-795,0,1765804967,15140.07930615999,85.59258032999787,50678.63420184001 2025-12-15,13:22:49.000,349,11104091,-795,0,1765804968,15140.011943059995,85.55028555000172,50678.63420184001 2025-12-15,13:22:50.000,349,11104216,-795,0,1765804969,15139.88395317,85.45159773000341,50678.59227912001 2025-12-15,13:22:51.000,349,11104109,-795,0,1765804970,15139.830062689995,85.55028555000172,50678.60625336 2025-12-15,13:22:52.000,349,11104070,-795,0,1765804971,15139.641446009999,85.48684338000021,50678.71106016001 2025-12-15,13:22:53.000,349,11104155,-795,0,1765804972,15139.634709699989,85.48684338000021,50678.60625336 2025-12-15,13:22:54.000,349,11104110,-795,0,1765804973,15139.547137669993,85.54323642000236,50678.585291999996 2025-12-15,13:22:55.000,349,11104214,-795,0,1765804974,15139.499983499998,85.45864686000277,50678.620227600004 2025-12-15,13:22:56.000,349,11104202,-795,0,1765804975,15139.473038259988,85.59258032999787,50678.641188960006 2025-12-15,13:22:57.000,349,11104126,-795,0,1765804976,15139.446093019993,85.62077685000258,50678.473498080006 2025-12-15,13:22:58.000,349,11104131,-755,0,1765804977,15139.540401359998,85.83929988000455,50678.62721472 2025-12-15,13:22:59.000,349,11104075,-795,0,1765804978,15139.526928739993,85.90274204999878,50678.51542080001 2025-12-15,13:23:00.000,349,11104219,-795,0,1765804979,15139.668391249994,85.95913509000093,50678.49445944001 2025-12-15,13:23:01.000,349,11104093,-795,0,1765804980,15139.688600179994,86.15651073000481,50678.34772992001 2025-12-15,13:23:02.000,349,11104211,-795,0,1765804981,15139.809853759994,86.28339507000055,50678.51542080001 2025-12-15,13:23:03.000,349,11104096,-795,0,1765804982,15139.971525199995,86.36093550000078,50678.42458824001 2025-12-15,13:23:04.000,349,11103922,-795,0,1765804983,15140.12646033,86.39618115000485,50678.43157536 2025-12-15,13:23:05.000,349,11104096,-795,0,1765804984,15140.274659149996,86.61470417999953,50678.45952384 2025-12-15,13:23:06.000,349,11104152,-795,0,1765804985,15140.254450219996,86.82617808000214,50678.43157536 2025-12-15,13:23:07.000,349,11104124,-795,0,1765804986,15140.422857969992,86.87552198999765,50678.4804852 2025-12-15,13:23:08.000,349,11104079,-795,0,1765804987,15140.496957379997,87.00240633000067,50678.33375568 2025-12-15,13:23:09.000,349,11104140,-795,0,1765804988,15140.598002029998,87.09404501999961,50678.38965264 2025-12-15,13:23:10.000,349,11104194,-795,0,1765804989,15140.678837749998,87.16453632000048,50678.410614 2025-12-15,13:23:11.000,349,11104277,-795,0,1765804990,15140.699046679998,87.22797849000199,50678.45952384 2025-12-15,13:23:12.000,349,11104057,-795,0,1765804991,15140.766409779993,87.13633980000304,50678.38266552 2025-12-15,13:23:13.000,349,11104132,-795,0,1765804992,15140.773146089989,87.05175024000346,50678.29183296 2025-12-15,13:23:14.000,349,11104170,-795,0,1765804993,15140.793355019989,87.03765198000474,50678.284845840004 2025-12-15,13:23:15.000,349,11104117,-795,0,1765804994,15140.827036569994,86.95306241999788,50678.38965264 2025-12-15,13:23:16.000,349,11104085,-795,0,1765804995,15140.800091329998,86.86142372999893,50678.38965264 2025-12-15,13:23:17.000,349,11104126,-795,0,1765804996,15140.739464539998,86.67814635000104,50678.33375568 2025-12-15,13:23:18.000,349,11104170,-795,0,1765804997,15140.665365129993,86.63585157000489,50678.284845840004 2025-12-15,13:23:19.000,349,11104080,-795,0,1765804998,15140.598002029998,86.49486897000315,50678.403626880005 2025-12-15,13:23:20.000,349,11104259,-795,0,1765804999,15140.591265720002,86.38208288999886,50678.44554960001 2025-12-15,13:23:21.000,349,11104098,-795,0,1765805000,15140.537375239997,86.31864072000462,50678.46651096001 2025-12-15,13:23:22.000,349,11103996,-795,0,1765805001,15140.550847860002,86.27634594000119,50678.522407920005 2025-12-15,13:23:23.000,349,11104093,-795,0,1765805002,15140.402649039992,86.19880551000097,50678.522407920005 2025-12-15,13:23:24.000,349,11104189,-795,0,1765805003,15140.368967490002,86.07192116999795,50678.55734352 2025-12-15,13:23:25.000,349,11104156,-795,0,1765805004,15140.382440109992,85.93798770000285,50678.56433064001 2025-12-15,13:23:26.000,349,11104143,-795,0,1765805005,15140.315077009996,85.85339814000326,50678.585291999996 2025-12-15,13:23:27.000,349,11104143,-795,0,1765805006,15140.362231179992,85.81110335999983,50678.43856248 2025-12-15,13:23:28.000,349,11104178,-795,0,1765805007,15140.315077009996,85.71241554000153,50678.62721472 2025-12-15,13:23:29.000,349,11104043,-795,0,1765805008,15140.281395459991,85.50799076999829,50678.571317760005 2025-12-15,13:23:30.000,349,11103997,-795,0,1765805009,15140.294868079996,85.45159773000341,50678.44554960001 2025-12-15,13:23:31.000,349,11104110,-795,0,1765805010,15140.449803210002,85.29651687000296,50678.55734352 2025-12-15,13:23:32.000,349,11104108,-795,0,1765805011,15140.409385350002,85.29651687000296,50678.49445944001 2025-12-15,13:23:33.000,349,11104171,-795,0,1765805012,15140.443066899992,85.09209209999972,50678.61324048001 2025-12-15,13:23:34.000,349,11104018,-795,0,1765805013,15140.483484759992,85.02160079999885,50678.56433064001 2025-12-15,13:23:35.000,349,11104045,-795,0,1765805014,15140.658628819998,84.88766733000375,50678.571317760005 2025-12-15,13:23:36.000,349,11103978,-795,0,1765805015,15140.705782989993,84.78897950999817,50678.42458824001 2025-12-15,13:23:37.000,349,11104085,-795,0,1765805016,15140.678837749998,84.76078299000073,50678.48747232 2025-12-15,13:23:38.000,349,11104212,-755,0,1765805017,15140.806827639994,84.65504604000307,50678.50144656 2025-12-15,13:23:39.000,349,11104047,-795,0,1765805018,15140.779882399998,84.63389864999772,50678.49445944001 2025-12-15,13:23:40.000,349,11104156,-795,0,1765805019,15140.880927049999,84.51406344000134,50678.45952384 2025-12-15,13:23:41.000,349,11104023,-795,0,1765805020,15140.948290149994,84.47881779000454,50678.522407920005 2025-12-15,13:23:42.000,349,11104157,-795,0,1765805021,15141.05607110999,84.28144215000066,50678.403626880005 2025-12-15,13:23:43.000,349,11104067,-795,0,1765805022,15141.109961589995,84.175705200003,50678.46651096001 2025-12-15,13:23:44.000,349,11103988,-795,0,1765805023,15141.130170519995,84.03472260000126,50678.43856248 2025-12-15,13:23:45.000,349,11104031,-795,0,1765805024,15141.15711575999,83.95718217000103,50678.38266552 2025-12-15,13:23:46.000,349,11104133,-795,0,1765805025,15141.211006239995,83.86554348000209,50678.305807200006 2025-12-15,13:23:47.000,349,11104167,-715,0,1765805026,15141.29857826999,83.77390479000314,50678.45952384 2025-12-15,13:23:48.000,349,11104188,-795,0,1765805027,15141.312050889996,83.66111870999885,50678.403626880005 2025-12-15,13:23:49.000,349,11104251,-795,0,1765805028,15141.34573244,83.59767654000461,50678.29882008001 2025-12-15,13:23:50.000,349,11104088,-795,0,1765805029,15141.419831849991,83.49193958999967,50678.32676856001 2025-12-15,13:23:51.000,349,11104134,-795,0,1765805030,15141.433304469996,83.39325177000137,50678.33375568 2025-12-15,13:23:52.000,349,11104160,-795,0,1765805031,15141.359205059991,83.28751482000371,50678.417601119996 2025-12-15,13:23:53.000,349,11104159,-795,0,1765805032,15141.42656816,83.13243396000325,50678.37567840001 2025-12-15,13:23:54.000,349,11104137,-795,0,1765805033,15141.372677679996,83.10423743999854,50678.36869128 2025-12-15,13:23:55.000,349,11104073,-795,0,1765805034,15141.30531458,83.0125987499996,50678.403626880005 2025-12-15,13:23:56.000,349,11104180,-795,0,1765805035,15141.359205059991,82.97030397000344,50678.403626880005 2025-12-15,13:23:57.000,349,11104239,-795,0,1765805036,15141.32552351,82.94210744999873,50678.2708716 2025-12-15,13:23:58.000,349,11104112,-795,0,1765805037,15141.379413989991,82.92800919000001,50678.354717040005 2025-12-15,13:23:59.000,349,11104073,-795,0,1765805038,15141.26489672,82.81522311000299,50678.49445944001 2025-12-15,13:24:00.000,349,11104111,-795,0,1765805039,15141.271633029995,82.77997745999892,50678.45952384 2025-12-15,13:24:01.000,349,11104047,-795,0,1765805040,15141.20426993,82.6178474699991,50678.452536720004 2025-12-15,13:24:02.000,349,11104103,-795,0,1765805041,15141.17732468999,82.49096313000337,50678.57830488 2025-12-15,13:24:03.000,349,11104149,-795,0,1765805042,15141.12343421,82.37112791999971,50678.46651096001 2025-12-15,13:24:04.000,349,11104170,-795,0,1765805043,15141.07628003999,82.30063661999884,50678.50843368 2025-12-15,13:24:05.000,349,11104044,-795,0,1765805044,15141.008916939994,82.25834184000269,50678.43856248 2025-12-15,13:24:06.000,349,11104126,-795,0,1765805045,15141.02238956,82.11031011000159,50678.51542080001 2025-12-15,13:24:07.000,349,11104182,-795,0,1765805046,15140.9819717,82.06801532999816,50678.50843368 2025-12-15,13:24:08.000,349,11104202,-795,0,1765805047,15140.988708009994,81.9270327300037,50678.4804852 2025-12-15,13:24:09.000,349,11104217,-795,0,1765805048,15140.847245499994,81.80014839000069,50678.50144656 2025-12-15,13:24:10.000,349,11104224,-795,0,1765805049,15140.840509189999,81.75785361000453,50678.48747232 2025-12-15,13:24:11.000,349,11104122,-795,0,1765805050,15140.833772879989,81.63801840000087,50678.403626880005 2025-12-15,13:24:12.000,349,11104112,-795,0,1765805051,15140.786618709993,81.5675271,50678.43856248 2025-12-15,13:24:13.000,349,11104056,-795,0,1765805052,15140.853981809989,81.51113405999786,50678.43157536 2025-12-15,13:24:14.000,349,11104107,-795,0,1765805053,15140.719255609998,81.48998666999978,50678.44554960001 2025-12-15,13:24:15.000,349,11104008,-795,0,1765805054,15140.705782989993,81.38424972000212,50678.48747232 2025-12-15,13:24:16.000,349,11104237,-795,0,1765805055,15140.705782989993,81.4335936300049,50678.473498080006 2025-12-15,13:24:17.000,349,11104099,-795,0,1765805056,15140.725991919993,81.18687407999823,50678.50843368 2025-12-15,13:24:18.000,349,11104172,-795,0,1765805057,15140.692310369988,81.13753017000272,50678.39663976001 2025-12-15,13:24:19.000,349,11104063,-795,0,1765805058,15140.658628819998,80.98244931000227,50678.410614 2025-12-15,13:24:20.000,349,11103880,-795,0,1765805059,15140.651892509988,80.89081062000332,50678.54336928001 2025-12-15,13:24:21.000,349,11104148,-795,0,1765805060,15140.678837749998,81.0106458299997,50678.37567840001 2025-12-15,13:24:22.000,349,11104110,-795,0,1765805061,15140.571056790002,80.90490888000204,50678.42458824001 2025-12-15,13:24:23.000,349,11104227,-795,0,1765805062,15140.618210959998,80.86966322999797,50678.39663976001 2025-12-15,13:24:24.000,349,11104176,-795,0,1765805063,15140.591265720002,80.8132701900031,50678.38965264 2025-12-15,13:24:25.000,349,11104144,-795,0,1765805064,15140.557584169997,80.75687715000095,50678.403626880005 2025-12-15,13:24:26.000,349,11104064,-795,0,1765805065,15140.530638930002,80.7004841099988,50678.417601119996 2025-12-15,13:24:27.000,349,11104293,-795,0,1765805066,15140.523902619992,80.74982802000159,50678.36869128 2025-12-15,13:24:28.000,349,11104113,-795,0,1765805067,15140.503693689992,80.59474716000113,50678.473498080006 2025-12-15,13:24:29.000,349,11104203,-795,0,1765805068,15140.449803210002,80.65818933000264,50678.43856248 2025-12-15,13:24:30.000,349,11104073,-795,0,1765805069,15140.483484759992,80.55950151000434,50678.4804852 2025-12-15,13:24:31.000,349,11104055,-795,0,1765805070,15140.490221070002,80.5665506400037,50678.44554960001 2025-12-15,13:24:32.000,349,11104092,-795,0,1765805071,15140.368967490002,80.48196108000411,50678.48747232 2025-12-15,13:24:33.000,349,11104187,-795,0,1765805072,15140.267922840001,80.58064890000242,50678.49445944001 2025-12-15,13:24:34.000,349,11104107,-795,0,1765805073,15140.274659149996,80.38327325999853,50678.46651096001 2025-12-15,13:24:35.000,349,11103999,-795,0,1765805074,15140.294868079996,80.37622412999917,50678.45952384 2025-12-15,13:24:36.000,349,11104040,-795,0,1765805075,15140.18708712,80.46081368999876,50678.48747232 2025-12-15,13:24:37.000,349,11104139,-795,0,1765805076,15140.18708712,80.36212587000045,50678.5503564 2025-12-15,13:24:38.000,349,11104023,-795,0,1765805077,15140.09951508999,80.38327325999853,50678.522407920005 2025-12-15,13:24:39.000,349,11104326,-795,0,1765805078,15140.04562461,80.54540324999834,50678.52939504 2025-12-15,13:24:40.000,349,11104093,-795,0,1765805079,15140.072569849995,80.37622412999917,50678.50144656 2025-12-15,13:24:41.000,349,11104154,-795,0,1765805080,15139.97826150999,80.38327325999853,50678.46651096001 2025-12-15,13:24:42.000,349,11104005,-795,0,1765805081,15139.971525199995,80.3550767400011,50678.43157536 2025-12-15,13:24:43.000,349,11104080,-795,0,1765805082,15139.86374424,80.47491195000475,50678.38266552 2025-12-15,13:24:44.000,349,11104148,-795,0,1765805083,15139.910898409995,80.47491195000475,50678.4804852 2025-12-15,13:24:45.000,349,11104318,-795,0,1765805084,15139.850271619995,80.5665506400037,50678.43157536 2025-12-15,13:24:46.000,349,11104159,-795,0,1765805085,15139.82332638,80.5665506400037,50678.4804852 2025-12-15,13:24:47.000,349,11104360,-795,0,1765805086,15139.75596327999,80.67933672000072,50678.45952384 2025-12-15,13:24:48.000,349,11104070,-795,0,1765805087,15139.870480549995,80.5665506400037,50678.45952384 2025-12-15,13:24:49.000,349,11104098,-795,0,1765805088,15139.789644829994,80.73572976000287,50678.43157536 2025-12-15,13:24:50.000,349,11104078,-795,0,1765805089,15139.73575434999,80.7639262800003,50678.36170416 2025-12-15,13:24:51.000,349,11104127,-795,0,1765805090,15139.668391249994,80.78507366999838,50678.38266552 2025-12-15,13:24:52.000,349,11104275,-795,0,1765805091,15139.654918629989,80.74982802000159,50678.44554960001 2025-12-15,13:24:53.000,349,11104091,-795,0,1765805092,15139.614500769989,80.91900714000076,50678.3407428 2025-12-15,13:24:54.000,349,11104077,-795,0,1765805093,15139.520192429998,80.72868063000351,50678.522407920005 2025-12-15,13:24:55.000,349,11104141,-795,0,1765805094,15139.486510879993,80.82031932000245,50678.571317760005 2025-12-15,13:24:56.000,349,11104135,-795,0,1765805095,15139.365257299993,80.73572976000287,50678.50144656 2025-12-15,13:24:57.000,349,11104154,-795,0,1765805096,15139.304630509992,80.665238460002,50678.452536720004 2025-12-15,13:24:58.000,349,11104137,-635,0,1765805097,15139.136222759997,80.60884541999985,50678.51542080001 2025-12-15,13:24:59.000,349,11104123,-795,0,1765805098,15139.035178109996,80.7639262800003,50678.4804852 2025-12-15,13:25:00.000,349,11104173,-795,0,1765805099,15139.095804899996,80.51720673000091,50678.59227912001 2025-12-15,13:25:01.000,349,11104203,-795,0,1765805100,15138.954342389996,80.51015760000155,50678.52939504 2025-12-15,13:25:02.000,349,11104172,-795,0,1765805101,15138.981287629991,80.54540324999834,50678.43856248 2025-12-15,13:25:03.000,349,11104185,-795,0,1765805102,15138.88697929,80.51720673000091,50678.59926624 2025-12-15,13:25:04.000,349,11104047,-795,0,1765805103,15138.913924529996,80.4537645599994,50678.53638216 2025-12-15,13:25:05.000,349,11104108,-795,0,1765805104,15138.90045190999,80.47491195000475,50678.620227600004 2025-12-15,13:25:06.000,349,11103900,-795,0,1765805105,15138.77919832999,80.43261717000132,50678.5503564 2025-12-15,13:25:07.000,349,11104030,-795,0,1765805106,15138.76572571,80.38327325999853,50678.50144656 2025-12-15,13:25:08.000,349,11104134,-795,0,1765805107,15138.630999509995,80.36212587000045,50678.403626880005 2025-12-15,13:25:09.000,349,11104092,-795,0,1765805108,15138.61752688999,80.34802761000174,50678.53638216 2025-12-15,13:25:10.000,349,11103991,-795,0,1765805109,15138.59731795999,80.34097848000238,50678.42458824001 2025-12-15,13:25:11.000,349,11104319,-755,0,1765805110,15138.61752688999,80.29163456999959,50678.63420184001 2025-12-15,13:25:12.000,349,11104036,-795,0,1765805111,15138.53669116999,80.22819239999808,50678.585291999996 2025-12-15,13:25:13.000,349,11104260,-795,0,1765805112,15138.610790579995,80.18589762000192,50678.620227600004 2025-12-15,13:25:14.000,349,11104134,-795,0,1765805113,15138.509745929994,80.16475023000385,50678.50843368 2025-12-15,13:25:15.000,349,11104173,-795,0,1765805114,15138.509745929994,80.08720980000362,50678.410614 2025-12-15,13:25:16.000,349,11104149,-795,0,1765805115,15138.482800689999,80.1436028399985,50678.45952384 2025-12-15,13:25:17.000,349,11104112,-795,0,1765805116,15138.469328069994,80.17884849000257,50678.44554960001 2025-12-15,13:25:18.000,349,11104015,-795,0,1765805117,15138.449119139994,80.18589762000192,50678.44554960001 2025-12-15,13:25:19.000,349,11104114,-795,0,1765805118,15138.462591759999,80.1717993600032,50678.45952384 2025-12-15,13:25:20.000,349,11104163,-795,0,1765805119,15138.482800689999,80.31278195999766,50678.44554960001 2025-12-15,13:25:21.000,349,11104115,-795,0,1765805120,15138.469328069994,80.21409413999936,50678.43157536 2025-12-15,13:25:22.000,349,11104113,-795,0,1765805121,15138.49627330999,80.16475023000385,50678.32676856001 2025-12-15,13:25:23.000,349,11104089,-795,0,1765805122,15138.51648223999,80.13655370999913,50678.26388448 2025-12-15,13:25:24.000,349,11104066,-795,0,1765805123,15138.509745929994,80.13655370999913,50678.31978144 2025-12-15,13:25:25.000,349,11104052,-795,0,1765805124,15138.428910209994,80.17884849000257,50678.29183296 2025-12-15,13:25:26.000,349,11104054,-795,0,1765805125,15138.51648223999,80.19999588000064,50678.31279432 2025-12-15,13:25:27.000,349,11104133,-795,0,1765805126,15138.442382829999,80.08016067000426,50678.3407428 2025-12-15,13:25:28.000,349,11104026,-795,0,1765805127,15138.462591759999,80.03786589000083,50678.26388448 2025-12-15,13:25:29.000,349,11104131,-795,0,1765805128,15138.449119139994,80.24933979000343,50678.29882008001 2025-12-15,13:25:30.000,349,11104143,-795,0,1765805129,15138.321129249998,80.1083571900017,50678.29183296 2025-12-15,13:25:31.000,349,11104163,-795,0,1765805130,15138.361547109998,79.98852197999804,50678.410614 2025-12-15,13:25:32.000,349,11104064,-795,0,1765805131,15138.260502459998,79.98852197999804,50678.29183296 2025-12-15,13:25:33.000,349,11104127,-795,0,1765805132,15138.105567329992,80.05901327999891,50678.354717040005 2025-12-15,13:25:34.000,349,11104061,-795,0,1765805133,15138.065149469992,79.91803068000445,50678.31978144 2025-12-15,13:25:35.000,349,11104158,-795,0,1765805134,15137.896741719996,79.96737458999996,50678.38266552 2025-12-15,13:25:36.000,349,11104118,-795,0,1765805135,15137.896741719996,79.94622720000189,50678.27785872001 2025-12-15,13:25:37.000,349,11104261,-795,0,1765805136,15137.890005410001,79.99557111000468,50678.2708716 2025-12-15,13:25:38.000,349,11104221,-795,0,1765805137,15137.64076193999,79.98147284999868,50678.29882008001 2025-12-15,13:25:39.000,349,11104126,-795,0,1765805138,15137.593607769995,79.97442371999932,50678.25689736001 2025-12-15,13:25:40.000,349,11104206,-795,0,1765805139,15137.53971728999,80.12245545000042,50678.42458824001 2025-12-15,13:25:41.000,349,11104069,-795,0,1765805140,15137.42520002,80.03081676000147,50678.34772992001 2025-12-15,13:25:42.000,349,11104035,-795,0,1765805141,15137.40499109,80.03081676000147,50678.33375568 2025-12-15,13:25:43.000,349,11104107,-795,0,1765805142,15137.33762798999,80.01671850000275,50678.31978144 2025-12-15,13:25:44.000,349,11104137,-795,0,1765805143,15137.175956549989,79.96737458999996,50678.305807200006 2025-12-15,13:25:45.000,349,11104132,-795,0,1765805144,15137.223110719999,80.06606240999827,50678.26388448 2025-12-15,13:25:46.000,349,11104222,-795,0,1765805145,15137.270264889994,79.91803068000445,50678.36170416 2025-12-15,13:25:47.000,349,11104065,-795,0,1765805146,15137.088384519993,80.08016067000426,50678.24292312 2025-12-15,13:25:48.000,349,11104236,-795,0,1765805147,15137.081648209998,80.05196414999955,50678.2708716 2025-12-15,13:25:49.000,349,11104181,-795,0,1765805148,15137.081648209998,80.04491502000019,50678.24991024001 2025-12-15,13:25:50.000,349,11104231,-795,0,1765805149,15137.081648209998,80.12245545000042,50678.38266552 2025-12-15,13:25:51.000,349,11104133,-795,0,1765805150,15137.007548799993,80.0731115400049,50678.36170416 2025-12-15,13:25:52.000,349,11104191,-795,0,1765805151,15136.879558909997,80.03786589000083,50678.39663976001 2025-12-15,13:25:53.000,349,11104147,-795,0,1765805152,15136.859349979997,80.0731115400049,50678.34772992001 2025-12-15,13:25:54.000,349,11104119,-795,0,1765805153,15136.812195810002,80.02376763000211,50678.410614 2025-12-15,13:25:55.000,349,11104213,-795,0,1765805154,15136.791986880002,80.04491502000019,50678.36170416 2025-12-15,13:25:56.000,349,11104108,-795,0,1765805155,15136.690942230001,80.08720980000362,50678.38965264 2025-12-15,13:25:57.000,349,11104182,-795,0,1765805156,15136.657260679996,80.03081676000147,50678.26388448 2025-12-15,13:25:58.000,349,11104043,-795,0,1765805157,15136.603370199991,80.10130806000234,50678.22196176 2025-12-15,13:25:59.000,349,11104067,-795,0,1765805158,15136.52927079,80.12950457999978,50678.305807200006 2025-12-15,13:26:00.000,349,11104100,-795,0,1765805159,15136.475380309996,80.08720980000362,50678.26388448 2025-12-15,13:26:01.000,349,11104139,-795,0,1765805160,15136.42822614,80.15065196999785,50678.31279432 2025-12-15,13:26:02.000,349,11104279,-795,0,1765805161,15136.394544589995,80.20704501,50678.32676856001 2025-12-15,13:26:03.000,349,11104189,-795,0,1765805162,15136.28676363,80.22819239999808,50678.2708716 2025-12-15,13:26:04.000,349,11104122,-795,0,1765805163,15136.14530112,80.21409413999936,50678.07523224 2025-12-15,13:26:05.000,349,11104151,-795,0,1765805164,15136.037520159989,80.27753631000087,50678.1660648 2025-12-15,13:26:06.000,349,11104188,-795,0,1765805165,15135.896057649989,80.33392935000302,50678.20798752001 2025-12-15,13:26:07.000,349,11104336,-795,0,1765805166,15135.902793959998,80.40442065000389,50678.22894888001 2025-12-15,13:26:08.000,349,11104101,-795,0,1765805167,15135.754595140002,80.49605934000283,50678.22196176 2025-12-15,13:26:09.000,349,11104191,-795,0,1765805168,15135.828694549993,80.6017962900005,50678.29183296 2025-12-15,13:26:10.000,349,11104054,-795,0,1765805169,15135.768067759993,80.53835411999898,50678.29882008001 2025-12-15,13:26:11.000,349,11104169,-795,0,1765805170,15135.727649899993,80.67228759000136,50678.24292312 2025-12-15,13:26:12.000,349,11104299,-795,0,1765805171,15135.680495729997,80.78507366999838,50678.31978144 2025-12-15,13:26:13.000,349,11104193,-795,0,1765805172,15135.646814179992,80.89081062000332,50678.22196176 2025-12-15,13:26:14.000,349,11104019,-795,0,1765805173,15135.633341560002,80.92605627000012,50678.12414208 2025-12-15,13:26:15.000,349,11104208,-795,0,1765805174,15135.653550490002,81.04589148000377,50678.1660648 2025-12-15,13:26:16.000,349,11104167,-795,0,1765805175,15135.646814179992,81.13048104000336,50678.04728376 2025-12-15,13:26:17.000,349,11104040,-795,0,1765805176,15135.640077869997,81.26441450999846,50678.18003904001 2025-12-15,13:26:18.000,349,11103926,-795,0,1765805177,15135.660286799997,81.26441450999846,50678.117154960004 2025-12-15,13:26:19.000,349,11104363,-795,0,1765805178,15135.761331449998,81.4335936300049,50678.07523224 2025-12-15,13:26:20.000,349,11104118,-795,0,1765805179,15135.815221929988,81.54637971000193,50677.99138680001 2025-12-15,13:26:21.000,349,11104070,-795,0,1765805180,15135.727649899993,81.56047797000065,50677.97741256 2025-12-15,13:26:22.000,349,11104206,-795,0,1765805181,15135.720913589998,81.63801840000087,50677.99138680001 2025-12-15,13:26:23.000,349,11104021,-795,0,1765805182,15135.741122519998,81.53228145000321,50677.93548984 2025-12-15,13:26:24.000,349,11104091,-795,0,1765805183,15135.754595140002,81.7508044799979,50677.970425440006 2025-12-15,13:26:25.000,349,11104322,-795,0,1765805184,15135.673759420002,81.8635905600022,50677.89356712001 2025-12-15,13:26:26.000,349,11104049,-795,0,1765805185,15135.640077869997,81.7508044799979,50677.85863152 2025-12-15,13:26:27.000,349,11104061,-795,0,1765805186,15135.693968350002,81.84949230000348,50677.851644400005 2025-12-15,13:26:28.000,349,11104231,-795,0,1765805187,15135.687232039993,81.85654143000284,50677.79574744001 2025-12-15,13:26:29.000,349,11104143,-795,0,1765805188,15135.606396319992,81.94818012000178,50677.8167088 2025-12-15,13:26:30.000,349,11104109,-795,0,1765805189,15135.687232039993,81.9270327300037,50677.949464080004 2025-12-15,13:26:31.000,349,11104093,-795,0,1765805190,15135.680495729997,81.98342576999858,50677.88658 2025-12-15,13:26:32.000,349,11104198,-795,0,1765805191,15135.720913589998,81.96932750999986,50677.92151560001 2025-12-15,13:26:33.000,349,11104196,-795,0,1765805192,15135.741122519998,81.94113099000242,50677.92850272 2025-12-15,13:26:34.000,349,11104179,-795,0,1765805193,15135.869112409993,82.01162229000329,50677.9564512 2025-12-15,13:26:35.000,349,11104235,-795,0,1765805194,15135.848903479993,82.04686794000008,50677.9564512 2025-12-15,13:26:36.000,349,11104160,-795,0,1765805195,15135.909530269993,82.0609661999988,50677.949464080004 2025-12-15,13:26:37.000,349,11103921,-795,0,1765805196,15135.929739199993,82.11031011000159,50677.92850272 2025-12-15,13:26:38.000,349,11104295,-795,0,1765805197,15135.902793959998,82.0609661999988,50677.9564512 2025-12-15,13:26:39.000,349,11104127,-795,0,1765805198,15136.010574919994,82.10326098000223,50677.86561864 2025-12-15,13:26:40.000,349,11104048,-795,0,1765805199,15136.030783849994,82.0750644600048,50677.83767016 2025-12-15,13:26:41.000,349,11104259,-795,0,1765805200,15136.14530112,82.03981881000072,50677.91452848001 2025-12-15,13:26:42.000,349,11104112,-795,0,1765805201,15136.111619569994,82.05391706999944,50677.91452848001 2025-12-15,13:26:43.000,349,11104130,-795,0,1765805202,15136.18571898,82.12440837000031,50677.802734560006 2025-12-15,13:26:44.000,349,11104044,-795,0,1765805203,15136.14530112,82.15965402000438,50677.851644400005 2025-12-15,13:26:45.000,349,11103993,-795,0,1765805204,15136.23960945999,82.18080141000246,50677.82369592001 2025-12-15,13:26:46.000,349,11104227,-795,0,1765805205,15136.25981838999,82.11735924000095,50677.65600504001 2025-12-15,13:26:47.000,349,11104018,-795,0,1765805206,15136.333917799995,82.0609661999988,50677.72587624001 2025-12-15,13:26:48.000,349,11104246,-795,0,1765805207,15136.434962449996,82.21604705999925,50677.802734560006 2025-12-15,13:26:49.000,349,11104144,-795,0,1765805208,15136.46190768999,82.16670315000374,50677.635043680006 2025-12-15,13:26:50.000,349,11104121,-795,0,1765805209,15136.603370199991,82.24424358000397,50677.71888912 2025-12-15,13:26:51.000,349,11104212,-795,0,1765805210,15136.704414849992,82.14555575999839,50677.72587624001 2025-12-15,13:26:52.000,349,11104289,-795,0,1765805211,15136.785250569992,82.18785054000182,50677.683953520005 2025-12-15,13:26:53.000,349,11103988,-795,0,1765805212,15136.825668429992,82.19489967000118,50677.683953520005 2025-12-15,13:26:54.000,349,11103973,-795,0,1765805213,15136.926713079993,82.08211359000416,50677.67696640001 2025-12-15,13:26:55.000,349,11104219,-795,0,1765805214,15137.027757729993,82.03981881000072,50677.446391440004 2025-12-15,13:26:56.000,349,11104168,-795,0,1765805215,15137.074911899988,81.97637663999922,50677.54421112 2025-12-15,13:26:57.000,349,11104211,-795,0,1765805216,15137.169220239994,81.9270327300037,50677.48132704 2025-12-15,13:26:58.000,349,11103989,-795,0,1765805217,15137.142274999998,81.93408186000306,50677.5022884 2025-12-15,13:26:59.000,349,11104166,-795,0,1765805218,15137.27700119999,81.79309926000133,50677.46036568001 2025-12-15,13:27:00.000,349,11104150,-795,0,1765805219,15137.472354189995,81.74375534999854,50677.59312096 2025-12-15,13:27:01.000,349,11103981,-795,0,1765805220,15137.431936329995,81.72260796000046,50677.58613384001 2025-12-15,13:27:02.000,349,11104079,-795,0,1765805221,15137.41846370999,81.48998666999978,50677.41145584001 2025-12-15,13:27:03.000,349,11104002,-795,0,1765805222,15137.472354189995,81.49703579999914,50677.48831416001 2025-12-15,13:27:04.000,349,11104055,-795,0,1765805223,15137.512772049995,81.39129885000148,50677.54421112 2025-12-15,13:27:05.000,349,11104226,-795,0,1765805224,15137.51950835999,81.27146363999782,50677.47433992 2025-12-15,13:27:06.000,349,11104168,-795,0,1765805225,15137.492563119995,81.15162843000144,50677.55818536001 2025-12-15,13:27:07.000,349,11104119,-755,0,1765805226,15137.5464536,81.08818625999993,50677.53722400001 2025-12-15,13:27:08.000,349,11104254,-795,0,1765805227,15137.50603574,80.73572976000287,50677.59312096 2025-12-15,13:27:09.000,349,11104105,-795,0,1765805228,15137.55992621999,80.69343497999944,50677.418442960006 2025-12-15,13:27:10.000,349,11104116,-795,0,1765805229,15137.532980979995,80.64409107000392,50677.57914672001 2025-12-15,13:27:11.000,349,11104149,-795,0,1765805230,15137.512772049995,80.47491195000475,50677.45337856 2025-12-15,13:27:12.000,349,11104127,-795,0,1765805231,15137.512772049995,80.42556804000196,50677.55818536001 2025-12-15,13:27:13.000,349,11104181,-795,0,1765805232,15137.36457323,80.39737152000453,50677.66997928 2025-12-15,13:27:14.000,349,11104037,-795,0,1765805233,15137.43867263999,80.3057328299983,50677.711902 2025-12-15,13:27:15.000,349,11104310,-795,0,1765805234,15137.44540895,80.24933979000343,50677.62106944 2025-12-15,13:27:16.000,349,11104206,-795,0,1765805235,15137.27700119999,80.16475023000385,50677.65600504001 2025-12-15,13:27:17.000,349,11104115,-795,0,1765805236,15137.223110719999,80.1083571900017,50677.60010808 2025-12-15,13:27:18.000,349,11104095,-795,0,1765805237,15137.074911899988,80.0096693700034,50677.635043680006 2025-12-15,13:27:19.000,349,11104071,-795,0,1765805238,15137.021021419998,80.06606240999827,50677.76081184 2025-12-15,13:27:20.000,349,11104226,-795,0,1765805239,15136.886295219992,80.08016067000426,50677.82369592001 2025-12-15,13:27:21.000,349,11104233,-795,0,1765805240,15136.798723189997,80.27753631000087,50677.74683760001 2025-12-15,13:27:22.000,349,11104076,-795,0,1765805241,15136.859349979997,80.38327325999853,50677.83767016 2025-12-15,13:27:23.000,349,11104202,-795,0,1765805242,15136.670733300001,80.41146978000324,50677.8167088 2025-12-15,13:27:24.000,349,11104154,-795,0,1765805243,15136.610106510001,80.46786281999812,50677.781773200004 2025-12-15,13:27:25.000,349,11103980,-795,0,1765805244,15136.48885293,80.63704194000456,50677.781773200004 2025-12-15,13:27:26.000,349,11103934,-795,0,1765805245,15136.40801721,80.62999280999793,50677.732863360005 2025-12-15,13:27:27.000,349,11104110,-795,0,1765805246,15136.333917799995,80.82031932000245,50677.77478608001 2025-12-15,13:27:28.000,349,11104158,-795,0,1765805247,15136.374335659995,80.79917193000438,50677.79574744001 2025-12-15,13:27:29.000,349,11104171,-795,0,1765805248,15136.374335659995,80.95425279000483,50677.94247696001 2025-12-15,13:27:30.000,349,11103982,-795,0,1765805249,15136.293499939995,80.91900714000076,50677.80972168 2025-12-15,13:27:31.000,349,11104150,-795,0,1765805250,15136.34739042,80.98949844000163,50677.76779896 2025-12-15,13:27:32.000,349,11104087,-795,0,1765805251,15136.38107196999,81.08113713000057,50677.802734560006 2025-12-15,13:27:33.000,349,11104233,-795,0,1765805252,15136.34739042,81.17277581999952,50677.83767016 2025-12-15,13:27:34.000,349,11104170,-795,0,1765805253,15136.455171379996,81.24326712000038,50677.66997928 2025-12-15,13:27:35.000,349,11104078,-795,0,1765805254,15136.515798169996,81.25031624999974,50677.802734560006 2025-12-15,13:27:36.000,349,11104148,-795,0,1765805255,15136.515798169996,81.21507060000295,50677.69792776 2025-12-15,13:27:37.000,349,11104035,-795,0,1765805256,15136.434962449996,81.31375842000125,50677.565172480005 2025-12-15,13:27:38.000,349,11104030,-795,0,1765805257,15136.589897580001,81.27146363999782,50677.52324976 2025-12-15,13:27:39.000,349,11104036,-795,0,1765805258,15136.468644,81.27146363999782,50677.5721596 2025-12-15,13:27:40.000,349,11104128,-795,0,1765805259,15136.475380309996,81.23621799000102,50677.66299216 2025-12-15,13:27:41.000,349,11104103,-795,0,1765805260,15136.596633889996,81.18687407999823,50677.59312096 2025-12-15,13:27:42.000,349,11104227,-795,0,1765805261,15136.50906186,81.19392321000487,50677.614082320004 2025-12-15,13:27:43.000,349,11104132,-795,0,1765805262,15136.48211661999,81.15162843000144,50677.5022884 2025-12-15,13:27:44.000,349,11104157,-795,0,1765805263,15136.536007099996,81.08113713000057,50677.683953520005 2025-12-15,13:27:45.000,349,11104288,-795,0,1765805264,15136.54947972,80.92605627000012,50677.66299216 2025-12-15,13:27:46.000,349,11104061,-795,0,1765805265,15136.434962449996,80.79917193000438,50677.53722400001 2025-12-15,13:27:47.000,349,11104273,-795,0,1765805266,15136.48885293,80.8132701900031,50677.732863360005 2025-12-15,13:27:48.000,349,11104122,-795,0,1765805267,15136.502325549991,80.72163150000415,50677.69792776 2025-12-15,13:27:49.000,349,11104204,-795,0,1765805268,15136.34739042,80.7004841099988,50677.76081184 2025-12-15,13:27:50.000,349,11104086,-795,0,1765805269,15136.15877373999,80.4185189100026,50677.62106944 2025-12-15,13:27:51.000,349,11104051,-795,0,1765805270,15136.253082079995,80.40442065000389,50677.635043680006 2025-12-15,13:27:52.000,349,11104187,-795,0,1765805271,15136.11835587999,80.22819239999808,50677.565172480005 2025-12-15,13:27:53.000,349,11104115,-795,0,1765805272,15136.13856480999,80.31278195999766,50677.8167088 2025-12-15,13:27:54.000,349,11104195,-795,0,1765805273,15136.07793801999,80.19999588000064,50677.82369592001 2025-12-15,13:27:55.000,349,11104082,-795,0,1765805274,15136.071201709994,80.19294675000128,50677.65600504001 2025-12-15,13:27:56.000,349,11103999,-795,0,1765805275,15135.970157059994,80.01671850000275,50677.71888912 2025-12-15,13:27:57.000,349,11104220,-795,0,1765805276,15135.923002889998,80.0731115400049,50677.60010808 2025-12-15,13:27:58.000,349,11103993,-795,0,1765805277,15135.882585029998,79.98147284999868,50677.635043680006 2025-12-15,13:27:59.000,349,11104139,-755,0,1765805278,15135.855639789988,79.97442371999932,50677.565172480005 2025-12-15,13:28:00.000,349,11104197,-795,0,1765805279,15135.896057649989,79.8968832899991,50677.71888912 2025-12-15,13:28:01.000,349,11103967,-795,0,1765805280,15135.875848719988,80.02376763000211,50677.59312096 2025-12-15,13:28:02.000,349,11104171,-795,0,1765805281,15135.754595140002,79.92507981000381,50677.79574744001 2025-12-15,13:28:03.000,349,11104030,-795,0,1765805282,15135.714177280002,79.79819547000079,50677.565172480005 2025-12-15,13:28:04.000,349,11104354,-795,0,1765805283,15135.505351669992,79.87573590000102,50677.58613384001 2025-12-15,13:28:05.000,349,11104132,-795,0,1765805284,15135.539033219997,79.83344112000486,50677.683953520005 2025-12-15,13:28:06.000,349,11104176,-795,0,1765805285,15135.572714770002,80.04491502000019,50677.58613384001 2025-12-15,13:28:07.000,349,11104070,-795,0,1765805286,15135.444724879992,80.12950457999978,50677.67696640001 2025-12-15,13:28:08.000,349,11104277,-795,0,1765805287,15135.235899269996,80.09425893000298,50677.565172480005 2025-12-15,13:28:09.000,349,11104151,-795,0,1765805288,15135.16853617,80.1717993600032,50677.65600504001 2025-12-15,13:28:10.000,349,11104141,-795,0,1765805289,15134.85866590999,80.32688022000366,50677.5721596 2025-12-15,13:28:11.000,349,11104093,-795,0,1765805290,15134.798039119989,80.48196108000411,50677.69094064 2025-12-15,13:28:12.000,349,11103940,-795,0,1765805291,15134.629631369993,80.62999280999793,50677.6420308 2025-12-15,13:28:13.000,349,11104135,-795,0,1765805292,15134.542059339998,80.67228759000136,50677.65600504001 2025-12-15,13:28:14.000,349,11104152,-795,0,1765805293,15134.454487310002,80.67228759000136,50677.683953520005 2025-12-15,13:28:15.000,349,11104026,-795,0,1765805294,15134.420805759997,80.84146671000053,50677.5022884 2025-12-15,13:28:16.000,349,11104099,-795,0,1765805295,15134.299552179997,80.71458237000479,50677.29267480001 2025-12-15,13:28:17.000,349,11103997,-795,0,1765805296,15134.225452769992,80.89785975000268,50677.5022884 2025-12-15,13:28:18.000,349,11104286,-795,0,1765805297,15134.265870629992,81.109333649998,50677.516262640005 2025-12-15,13:28:19.000,349,11104194,-795,0,1765805298,15134.178298599996,81.23621799000102,50677.57914672001 2025-12-15,13:28:20.000,349,11104323,-795,0,1765805299,15134.151353360001,81.03884235000442,50677.49530128 2025-12-15,13:28:21.000,349,11104081,-795,0,1765805300,15134.137880739996,81.05294061000313,50677.35555888 2025-12-15,13:28:22.000,349,11104028,-795,0,1765805301,15134.238925389996,81.05294061000313,50677.362546 2025-12-15,13:28:23.000,349,11104151,-795,0,1765805302,15134.387124209992,81.09523538999929,50677.62106944 2025-12-15,13:28:24.000,349,11104088,-795,0,1765805303,15134.434278380002,80.96835105000355,50677.52324976 2025-12-15,13:28:25.000,349,11104132,-795,0,1765805304,15134.562268269998,81.0106458299997,50677.43940432001 2025-12-15,13:28:26.000,349,11103920,-795,0,1765805305,15134.528586719993,81.0106458299997,50677.52324976 2025-12-15,13:28:27.000,349,11104007,-795,0,1765805306,15134.555531960003,81.08818625999993,50677.4324172 2025-12-15,13:28:28.000,349,11104007,-795,0,1765805307,15134.656576609988,81.0599897400025,50677.46036568001 2025-12-15,13:28:29.000,349,11104041,-795,0,1765805308,15134.703730779998,80.97540018000291,50677.397481600005 2025-12-15,13:28:30.000,349,11104013,-795,0,1765805309,15134.777830189989,81.0106458299997,50677.49530128 2025-12-15,13:28:31.000,349,11104355,-795,0,1765805310,15134.703730779998,80.98244931000227,50677.53023688 2025-12-15,13:28:32.000,349,11103947,-795,0,1765805311,15134.616158749988,80.98949844000163,50677.43940432001 2025-12-15,13:28:33.000,349,11104061,-795,0,1765805312,15134.622895059998,80.9119580100014,50677.5721596 2025-12-15,13:28:34.000,349,11103968,-795,0,1765805313,15134.562268269998,80.8767123600046,50677.635043680006 2025-12-15,13:28:35.000,349,11104138,-795,0,1765805314,15134.555531960003,80.7639262800003,50677.60010808 2025-12-15,13:28:36.000,349,11104213,-795,0,1765805315,15134.515114100002,80.71458237000479,50677.53722400001 2025-12-15,13:28:37.000,349,11103978,-795,0,1765805316,15134.441014689997,80.60884541999985,50677.48132704 2025-12-15,13:28:38.000,349,11104006,-795,0,1765805317,15134.393860520002,80.65114020000328,50677.683953520005 2025-12-15,13:28:39.000,349,11104166,-795,0,1765805318,15134.346706349992,80.59474716000113,50677.683953520005 2025-12-15,13:28:40.000,349,11104143,-795,0,1765805319,15134.326497419992,80.67228759000136,50677.58613384001 2025-12-15,13:28:41.000,349,11104100,-795,0,1765805320,15134.339970039997,80.51015760000155,50677.60010808 2025-12-15,13:28:42.000,349,11103972,-795,0,1765805321,15134.306288489992,80.48901021000347,50677.52324976 2025-12-15,13:28:43.000,349,11104035,-795,0,1765805322,15134.292815870002,80.51720673000091,50677.64901792 2025-12-15,13:28:44.000,349,11104078,-795,0,1765805323,15134.333233730002,80.39737152000453,50677.565172480005 2025-12-15,13:28:45.000,349,11104104,-795,0,1765805324,15134.198507529996,80.34802761000174,50677.565172480005 2025-12-15,13:28:46.000,349,11104114,-795,0,1765805325,15134.339970039997,80.36917499999981,50677.53722400001 2025-12-15,13:28:47.000,349,11104070,-795,0,1765805326,15134.420805759997,80.28458544000023,50677.53023688 2025-12-15,13:28:48.000,349,11104093,-795,0,1765805327,15134.427542069992,80.29868369999895,50677.55119824 2025-12-15,13:28:49.000,349,11104116,-795,0,1765805328,15134.427542069992,80.3198310900043,50677.6420308 2025-12-15,13:28:50.000,349,11104087,-795,0,1765805329,15134.569004579993,80.20704501,50677.4324172 2025-12-15,13:28:51.000,349,11104098,-795,0,1765805330,15134.589213509993,80.18589762000192,50677.38350736 2025-12-15,13:28:52.000,349,11104201,-795,0,1765805331,15134.616158749988,80.16475023000385,50677.53023688 2025-12-15,13:28:53.000,349,11104103,-795,0,1765805332,15134.764357569999,80.1083571900017,50677.40446872 2025-12-15,13:28:54.000,349,11104188,-795,0,1765805333,15134.804775429999,80.0096693700034,50677.418442960006 2025-12-15,13:28:55.000,349,11104144,-795,0,1765805334,15135.00012841999,80.01671850000275,50677.348571760005 2025-12-15,13:28:56.000,349,11104090,-795,0,1765805335,15135.04054627999,80.10130806000234,50677.27171344001 2025-12-15,13:28:57.000,349,11104182,-795,0,1765805336,15135.06075520999,80.04491502000019,50677.35555888 2025-12-15,13:28:58.000,349,11104139,-795,0,1765805337,15135.08770045,79.9603254600006,50677.16690664 2025-12-15,13:28:59.000,349,11104032,-795,0,1765805338,15135.08096413999,79.92507981000381,50677.250752080006 2025-12-15,13:29:00.000,349,11104108,-795,0,1765805339,15135.24263557999,79.95327633000124,50677.26472632 2025-12-15,13:29:01.000,349,11103941,-795,0,1765805340,15135.175272479995,79.93212894000317,50677.16690664 2025-12-15,13:29:02.000,349,11104125,-795,0,1765805341,15135.02707366,79.86868677000166,50677.06908696 2025-12-15,13:29:03.000,349,11104044,-795,0,1765805342,15135.094436759995,79.75590069000464,50677.16690664 2025-12-15,13:29:04.000,349,11104161,-795,0,1765805343,15135.02033734999,79.60786896000354,50677.09004832 2025-12-15,13:29:05.000,349,11104284,-795,0,1765805344,15134.95971055999,79.67836026000441,50677.17389376001 2025-12-15,13:29:06.000,349,11104127,-795,0,1765805345,15135.094436759995,79.66426199999842,50677.23677784 2025-12-15,13:29:07.000,349,11103880,-795,0,1765805346,15134.932765319994,79.748851559998,50677.14594528 2025-12-15,13:29:08.000,349,11104106,-795,0,1765805347,15135.02033734999,79.60786896000354,50677.22280360001 2025-12-15,13:29:09.000,349,11104004,-795,0,1765805348,15135.00686473,79.49508287999925,50677.22280360001 2025-12-15,13:29:10.000,349,11104104,-795,0,1765805349,15134.91929269999,79.56557418000011,50677.15991952 2025-12-15,13:29:11.000,349,11104110,-795,0,1765805350,15134.94623794,79.34000201999879,50677.348571760005 2025-12-15,13:29:12.000,349,11104089,-795,0,1765805351,15134.885611149999,79.34000201999879,50677.30664904 2025-12-15,13:29:13.000,349,11104111,-795,0,1765805352,15134.885611149999,79.14967551000154,50677.37652024 2025-12-15,13:29:14.000,349,11104039,-795,0,1765805353,15134.91929269999,79.2554124599992,50677.27171344001 2025-12-15,13:29:15.000,349,11104003,-795,0,1765805354,15134.892347459994,79.10033159999875,50677.49530128 2025-12-15,13:29:16.000,349,11104064,-795,0,1765805355,15134.85866590999,79.02984029999789,50677.46036568001 2025-12-15,13:29:17.000,349,11104256,-795,0,1765805356,15134.952974249994,78.92410335000022,50677.40446872 2025-12-15,13:29:18.000,349,11104178,-795,0,1765805357,15134.885611149999,78.9452507399983,50677.34158464001 2025-12-15,13:29:19.000,349,11104111,-795,0,1765805358,15134.9866558,78.9593490000043,50677.516262640005 2025-12-15,13:29:20.000,349,11104303,-795,0,1765805359,15135.054018899995,79.00869290999981,50677.45337856 2025-12-15,13:29:21.000,349,11104119,-795,0,1765805360,15135.12811831,78.97344726000301,50677.39049448001 2025-12-15,13:29:22.000,349,11104285,-795,0,1765805361,15135.16179985999,79.13557725000283,50677.49530128 2025-12-15,13:29:23.000,349,11104114,-795,0,1765805362,15135.10790938,79.19901942000433,50677.565172480005 2025-12-15,13:29:24.000,349,11104059,-795,0,1765805363,15135.14159092999,79.17787202999898,50677.50927552001 2025-12-15,13:29:25.000,349,11104088,-795,0,1765805364,15135.343680229991,79.21311768000305,50677.43940432001 2025-12-15,13:29:26.000,349,11104189,-795,0,1765805365,15135.20221771999,79.36114941000415,50677.3276104 2025-12-15,13:29:27.000,349,11104113,-795,0,1765805366,15135.235899269996,79.43164070999774,50677.362546 2025-12-15,13:29:28.000,349,11104218,-795,0,1765805367,15135.26284450999,79.45983723000245,50677.34158464001 2025-12-15,13:29:29.000,349,11104147,-795,0,1765805368,15135.26284450999,79.6501637399997,50677.397481600005 2025-12-15,13:29:30.000,349,11104111,-795,0,1765805369,15135.28305343999,79.84753938000358,50677.397481600005 2025-12-15,13:29:31.000,349,11104157,-795,0,1765805370,15135.18200878999,79.88278503000038,50677.36953312001 2025-12-15,13:29:32.000,349,11103974,-795,0,1765805371,15135.22242664999,80.19294675000128,50677.37652024 2025-12-15,13:29:33.000,349,11104158,-795,0,1765805372,15135.094436759995,80.19999588000064,50677.40446872 2025-12-15,13:29:34.000,349,11104045,-795,0,1765805373,15134.973183179995,80.39737152000453,50677.35555888 2025-12-15,13:29:35.000,349,11104308,-795,0,1765805374,15134.97991948999,80.49605934000283,50677.31363616 2025-12-15,13:29:36.000,349,11104181,-795,0,1765805375,15134.952974249994,80.65818933000264,50677.35555888 2025-12-15,13:29:37.000,349,11104057,-795,0,1765805376,15134.872138529994,80.74982802000159,50677.397481600005 2025-12-15,13:29:38.000,349,11104064,-795,0,1765805377,15134.865402219999,80.91900714000076,50677.30664904 2025-12-15,13:29:39.000,349,11104001,-795,0,1765805378,15134.730676019994,80.96835105000355,50677.362546 2025-12-15,13:29:40.000,349,11104158,-795,0,1765805379,15134.717203399989,81.16572669000016,50677.32062328001 2025-12-15,13:29:41.000,349,11104080,-795,0,1765805380,15134.784566499999,81.20097234000423,50677.38350736 2025-12-15,13:29:42.000,349,11104326,-795,0,1765805381,15134.771093879994,81.3701514600034,50677.22280360001 2025-12-15,13:29:43.000,349,11103957,-795,0,1765805382,15134.771093879994,81.44064276000427,50677.4324172 2025-12-15,13:29:44.000,349,11104108,-795,0,1765805383,15134.845193289999,81.5675271,50677.397481600005 2025-12-15,13:29:45.000,349,11104106,-795,0,1765805384,15134.831720669994,81.58162535999872,50677.32062328001 2025-12-15,13:29:46.000,349,11104278,-795,0,1765805385,15134.824984359999,81.62392014000216,50677.446391440004 2025-12-15,13:29:47.000,349,11104135,-795,0,1765805386,15134.93950162999,81.70850970000174,50677.34158464001 2025-12-15,13:29:48.000,349,11104002,-795,0,1765805387,15134.885611149999,81.78605013000197,50677.33459752 2025-12-15,13:29:49.000,349,11104136,-795,0,1765805388,15134.912556389994,81.82129577999876,50677.30664904 2025-12-15,13:29:50.000,349,11104152,-795,0,1765805389,15135.00012841999,81.83539404000476,50677.23677784 2025-12-15,13:29:51.000,349,11104141,-795,0,1765805390,15135.04728259,81.98342576999858,50677.31363616 2025-12-15,13:29:52.000,349,11104227,-795,0,1765805391,15135.134854619995,82.0750644600048,50677.21581648 2025-12-15,13:29:53.000,349,11104125,-795,0,1765805392,15135.20895403,82.25834184000269,50677.16690664 2025-12-15,13:29:54.000,349,11103849,-795,0,1765805393,15135.316734989996,82.19489967000118,50677.02716424 2025-12-15,13:29:55.000,349,11104085,-795,0,1765805394,15135.397570709996,82.32883314000355,50677.1179968 2025-12-15,13:29:56.000,349,11104055,-795,0,1765805395,15135.464933809992,82.32883314000355,50677.111009680004 2025-12-15,13:29:57.000,349,11104014,-795,0,1765805396,15135.592923700002,82.26539097000204,50677.15293240001 2025-12-15,13:29:58.000,349,11104080,-795,0,1765805397,15135.781540379998,82.44866834999993,50677.187868 2025-12-15,13:29:59.000,349,11104197,-795,0,1765805398,15135.815221929988,82.37817704999907,50677.187868 2025-12-15,13:30:00.000,349,11104026,-795,0,1765805399,15135.808485619993,82.3076857499982,50677.20882936 2025-12-15,13:30:01.000,349,11103918,-795,0,1765805400,15135.862376099998,82.34293140000227,50677.013190000005 2025-12-15,13:30:02.000,349,11104146,-795,0,1765805401,15135.929739199993,82.15260488999775,50677.05511272001 2025-12-15,13:30:03.000,349,11104148,-795,0,1765805402,15136.064465399999,82.08211359000416,50677.111009680004 2025-12-15,13:30:04.000,349,11104200,-795,0,1765805403,15136.05772908999,81.99752403000457,50677.15991952 2025-12-15,13:30:05.000,349,11104235,-795,0,1765805404,15136.104883259999,81.89178707999963,50677.16690664 2025-12-15,13:30:06.000,349,11104179,-795,0,1765805405,15136.21940052999,81.83539404000476,50677.30664904 2025-12-15,13:30:07.000,349,11103910,-795,0,1765805406,15136.2665547,81.80719752000005,50677.24376496001 2025-12-15,13:30:08.000,349,11104102,-795,0,1765805407,15136.32718149,81.64506753000023,50677.229790720005 2025-12-15,13:30:09.000,349,11104055,-795,0,1765805408,15136.42148982999,81.66621491999831,50677.278700560004 2025-12-15,13:30:10.000,349,11104155,-795,0,1765805409,15136.36086303999,81.42654449999827,50677.24376496001 2025-12-15,13:30:11.000,349,11104080,-795,0,1765805410,15136.42822614,81.41244623999955,50677.24376496001 2025-12-15,13:30:12.000,349,11104206,-795,0,1765805411,15136.434962449996,81.42654449999827,50677.1179968 2025-12-15,13:30:13.000,349,11104258,-795,0,1765805412,15136.48885293,81.29261103000317,50677.24376496001 2025-12-15,13:30:14.000,349,11104214,-795,0,1765805413,15136.48211661999,81.29261103000317,50677.278700560004 2025-12-15,13:30:15.000,349,11104064,-795,0,1765805414,15136.48211661999,81.30670929000189,50677.278700560004 2025-12-15,13:30:16.000,349,11104153,-795,0,1765805415,15136.583161269991,81.13753017000272,50677.3276104 2025-12-15,13:30:17.000,349,11104085,-795,0,1765805416,15136.589897580001,81.13048104000336,50677.36953312001 2025-12-15,13:30:18.000,349,11103941,-795,0,1765805417,15136.690942230001,80.97540018000291,50677.29267480001 2025-12-15,13:30:19.000,349,11104139,-795,0,1765805418,15136.798723189997,81.04589148000377,50677.20882936 2025-12-15,13:30:20.000,349,11104260,-795,0,1765805419,15136.758305329997,80.95425279000483,50677.20882936 2025-12-15,13:30:21.000,349,11104080,-795,0,1765805420,15136.906504149993,80.86966322999797,50677.09004832 2025-12-15,13:30:22.000,349,11104193,-795,0,1765805421,15136.879558909997,80.7639262800003,50677.15991952 2025-12-15,13:30:23.000,349,11104099,-795,0,1765805422,15136.859349979997,80.62294367999857,50677.19485512 2025-12-15,13:30:24.000,349,11104293,-795,0,1765805423,15136.933449390002,80.665238460002,50677.10402256001 2025-12-15,13:30:25.000,349,11103960,-795,0,1765805424,15136.852613670002,80.64409107000392,50677.28568768 2025-12-15,13:30:26.000,349,11104120,-795,0,1765805425,15136.798723189997,80.53835411999898,50677.04113848 2025-12-15,13:30:27.000,349,11104075,-795,0,1765805426,15136.791986880002,80.43966630000068,50677.15293240001 2025-12-15,13:30:28.000,349,11104163,-795,0,1765805427,15136.818932119997,80.4185189100026,50677.29267480001 2025-12-15,13:30:29.000,349,11104252,-795,0,1765805428,15136.758305329997,80.33392935000302,50677.22280360001 2025-12-15,13:30:30.000,349,11104120,-795,0,1765805429,15136.670733300001,80.15770110000449,50677.28568768 2025-12-15,13:30:31.000,349,11104132,-795,0,1765805430,15136.724623779992,80.1436028399985,50677.362546 2025-12-15,13:30:32.000,349,11103940,-795,0,1765805431,15136.603370199991,79.93917807000253,50677.48132704 2025-12-15,13:30:33.000,349,11103940,-795,0,1765805432,15136.52927079,79.88983415999974,50677.42543008 2025-12-15,13:30:34.000,349,11104411,-795,0,1765805433,15136.38780828,79.81934285999887,50677.33459752 2025-12-15,13:30:35.000,349,11104351,-795,0,1765805434,15136.38780828,79.79114634000143,50677.53023688 2025-12-15,13:30:36.000,349,11104159,-795,0,1765805435,15136.30023624999,79.9603254600006,50677.36953312001 2025-12-15,13:30:37.000,349,11104188,-795,0,1765805436,15136.212664219995,79.85458851000294,50677.55119824 2025-12-15,13:30:38.000,349,11104229,-795,0,1765805437,15136.22613684,79.88278503000038,50677.54421112 2025-12-15,13:30:39.000,349,11104150,-795,0,1765805438,15135.976893369989,79.90393241999845,50677.64901792 2025-12-15,13:30:40.000,349,11104288,-795,0,1765805439,15136.050992779994,80.12950457999978,50677.65600504001 2025-12-15,13:30:41.000,349,11104169,-795,0,1765805440,15135.943211819998,80.04491502000019,50677.65600504001 2025-12-15,13:30:42.000,349,11104103,-795,0,1765805441,15135.842167169998,80.1436028399985,50677.69792776 2025-12-15,13:30:43.000,349,11104121,-795,0,1765805442,15135.788276689993,80.18589762000192,50677.57914672001 2025-12-15,13:30:44.000,349,11104079,-795,0,1765805443,15135.720913589998,80.37622412999917,50677.53023688 2025-12-15,13:30:45.000,349,11104094,-795,0,1765805444,15135.815221929988,80.3550767400011,50677.8167088 2025-12-15,13:30:46.000,349,11104158,-795,0,1765805445,15135.747858829993,80.36917499999981,50677.77478608001 2025-12-15,13:30:47.000,349,11104106,-795,0,1765805446,15135.700704659997,80.40442065000389,50677.65600504001 2025-12-15,13:30:48.000,349,11104047,-795,0,1765805447,15135.619868939997,80.46081368999876,50677.66299216 2025-12-15,13:30:49.000,349,11104132,-795,0,1765805448,15135.667023109992,80.52425586000027,50677.69094064 2025-12-15,13:30:50.000,349,11104084,-795,0,1765805449,15135.754595140002,80.6017962900005,50677.66997928 2025-12-15,13:30:51.000,349,11104117,-795,0,1765805450,15135.640077869997,80.73572976000287,50677.60010808 2025-12-15,13:30:52.000,349,11104265,-795,0,1765805451,15135.734386210002,80.60884541999985,50677.62805656001 2025-12-15,13:30:53.000,349,11104123,-795,0,1765805452,15135.586187389992,80.74277889000223,50677.62805656001 2025-12-15,13:30:54.000,349,11104141,-795,0,1765805453,15135.572714770002,80.73572976000287,50677.66299216 2025-12-15,13:30:55.000,349,11104044,-795,0,1765805454,15135.626605249992,80.85556496999925,50677.78876032 2025-12-15,13:30:56.000,349,11104214,-795,0,1765805455,15135.485142739992,80.93310539999948,50677.711902 2025-12-15,13:30:57.000,349,11104227,-795,0,1765805456,15135.592923700002,80.86261409999861,50677.74683760001 2025-12-15,13:30:58.000,349,11104158,-795,0,1765805457,15135.640077869997,80.9119580100014,50677.65600504001 2025-12-15,13:30:59.000,349,11104101,-795,0,1765805458,15135.539033219997,81.00359670000034,50677.74683760001 2025-12-15,13:31:00.000,349,11104071,-795,0,1765805459,15135.565978459992,80.98949844000163,50677.70491488001 2025-12-15,13:31:01.000,349,11104111,-795,0,1765805460,15135.471670120001,81.24326712000038,50677.70491488001 2025-12-15,13:31:02.000,349,11104136,-795,0,1765805461,15135.545769529992,81.21507060000295,50677.62805656001 2025-12-15,13:31:03.000,349,11104049,-795,0,1765805462,15135.377361779996,81.28556190000381,50677.711902 2025-12-15,13:31:04.000,349,11104036,-795,0,1765805463,15135.370625470001,81.35605320000468,50677.65600504001 2025-12-15,13:31:05.000,349,11104220,-795,0,1765805464,15135.458197499996,81.2573653799991,50677.79574744001 2025-12-15,13:31:06.000,349,11104102,-795,0,1765805465,15135.437988569996,81.41949536999891,50677.683953520005 2025-12-15,13:31:07.000,349,11103984,-795,0,1765805466,15135.411043330001,81.35605320000468,50677.71888912 2025-12-15,13:31:08.000,349,11104054,-795,0,1765805467,15135.660286799997,81.34195493999869,50677.55818536001 2025-12-15,13:31:09.000,349,11104085,-715,0,1765805468,15135.619868939997,81.48998666999978,50677.62805656001 2025-12-15,13:31:10.000,349,11104123,-795,0,1765805469,15135.727649899993,81.4053971100002,50677.565172480005 2025-12-15,13:31:11.000,349,11104344,-795,0,1765805470,15135.835430859988,81.38424972000212,50677.635043680006 2025-12-15,13:31:12.000,349,11104108,-795,0,1765805471,15135.889321339993,81.39129885000148,50677.50927552001 2025-12-15,13:31:13.000,349,11103971,-795,0,1765805472,15136.010574919994,81.4335936300049,50677.48132704 2025-12-15,13:31:14.000,349,11104056,-795,0,1765805473,15136.091410639994,81.53228145000321,50677.43940432001 2025-12-15,13:31:15.000,349,11104227,-795,0,1765805474,15136.17898266999,81.51818319000449,50677.5022884 2025-12-15,13:31:16.000,349,11104142,-795,0,1765805475,15136.30023624999,81.30670929000189,50677.42543008 2025-12-15,13:31:17.000,349,11103967,-795,0,1765805476,15136.475380309996,81.28556190000381,50677.55818536001 2025-12-15,13:31:18.000,349,11103868,-795,0,1765805477,15136.48885293,81.29966016000253,50677.635043680006 2025-12-15,13:31:19.000,349,11104229,-795,0,1765805478,15136.657260679996,81.22916886000166,50677.62106944 2025-12-15,13:31:20.000,349,11103999,-795,0,1765805479,15136.670733300001,81.20097234000423,50677.446391440004 2025-12-15,13:31:21.000,349,11104018,-795,0,1765805480,15136.738096399997,81.11638278000464,50677.53722400001 2025-12-15,13:31:22.000,349,11104124,-795,0,1765805481,15136.785250569992,81.06703887000185,50677.60010808 2025-12-15,13:31:23.000,349,11103976,-795,0,1765805482,15136.886295219992,81.13048104000336,50677.516262640005 2025-12-15,13:31:24.000,349,11104179,-755,0,1765805483,15136.919976769997,81.01769495999906,50677.53023688 2025-12-15,13:31:25.000,349,11104099,-795,0,1765805484,15136.906504149993,80.97540018000291,50677.6420308 2025-12-15,13:31:26.000,349,11104082,-795,0,1765805485,15136.886295219992,80.8132701900031,50677.58613384001 2025-12-15,13:31:27.000,349,11104024,-795,0,1765805486,15136.933449390002,80.80622106000374,50677.67696640001 2025-12-15,13:31:28.000,349,11104285,-795,0,1765805487,15137.047966659993,80.77097540999966,50677.41145584001 2025-12-15,13:31:29.000,349,11104189,-795,0,1765805488,15136.933449390002,80.64409107000392,50677.53023688 2025-12-15,13:31:30.000,349,11104097,-795,0,1765805489,15137.047966659993,80.69343497999944,50677.65600504001 2025-12-15,13:31:31.000,349,11103854,-795,0,1765805490,15136.946922009993,80.58769803000177,50677.54421112 2025-12-15,13:31:32.000,349,11104027,-795,0,1765805491,15136.906504149993,80.71458237000479,50677.565172480005 2025-12-15,13:31:33.000,349,11104290,-795,0,1765805492,15136.859349979997,80.65114020000328,50677.635043680006 2025-12-15,13:31:34.000,349,11104357,-795,0,1765805493,15136.818932119997,80.48196108000411,50677.53722400001 2025-12-15,13:31:35.000,349,11104082,-795,0,1765805494,15136.825668429992,80.58064890000242,50677.635043680006 2025-12-15,13:31:36.000,349,11104085,-795,0,1765805495,15136.771777950002,80.46081368999876,50677.62805656001 2025-12-15,13:31:37.000,349,11103966,-795,0,1765805496,15136.812195810002,80.48196108000411,50677.67696640001 2025-12-15,13:31:38.000,349,11104191,-795,0,1765805497,15136.771777950002,80.41146978000324,50677.71888912 2025-12-15,13:31:39.000,349,11104040,-795,0,1765805498,15136.751569020002,80.33392935000302,50677.5721596 2025-12-15,13:31:40.000,349,11104101,-795,0,1765805499,15136.738096399997,80.29868369999895,50677.65600504001 2025-12-15,13:31:41.000,349,11104248,-795,0,1765805500,15136.677469609996,80.27753631000087,50677.62106944 2025-12-15,13:31:42.000,349,11104070,-795,0,1765805501,15136.603370199991,80.24933979000343,50677.48831416001 2025-12-15,13:31:43.000,349,11104146,-795,0,1765805502,15136.657260679996,80.24933979000343,50677.57914672001 2025-12-15,13:31:44.000,349,11103925,-795,0,1765805503,15136.589897580001,80.0731115400049,50677.43940432001 2025-12-15,13:31:45.000,349,11104088,-795,0,1765805504,15136.589897580001,80.15065196999785,50677.5721596 2025-12-15,13:31:46.000,349,11104099,-795,0,1765805505,15136.637051749996,80.15770110000449,50677.614082320004 2025-12-15,13:31:47.000,349,11104166,-795,0,1765805506,15136.663996989992,80.24229066000407,50677.5721596 2025-12-15,13:31:48.000,349,11104103,-795,0,1765805507,15136.610106510001,80.08016067000426,50677.53023688 2025-12-15,13:31:49.000,349,11104026,-795,0,1765805508,15136.596633889996,80.12245545000042,50677.43940432001 2025-12-15,13:31:50.000,349,11104089,-795,0,1765805509,15136.556216029996,80.1436028399985,50677.52324976 2025-12-15,13:31:51.000,349,11103991,-795,0,1765805510,15136.576424959996,80.15065196999785,50677.60010808 2025-12-15,13:31:52.000,349,11104080,-795,0,1765805511,15136.630315440001,80.16475023000385,50677.614082320004 2025-12-15,13:31:53.000,349,11104162,-795,0,1765805512,15136.596633889996,80.08720980000362,50677.5721596 2025-12-15,13:31:54.000,349,11103998,-795,0,1765805513,15136.556216029996,80.1717993600032,50677.5721596 2025-12-15,13:31:55.000,349,11104144,-795,0,1765805514,15136.610106510001,80.1717993600032,50677.6420308 2025-12-15,13:31:56.000,349,11104144,-795,0,1765805515,15136.522534479991,80.15770110000449,50677.55818536001 2025-12-15,13:31:57.000,349,11104157,-795,0,1765805516,15136.44843507,80.29868369999895,50677.516262640005 2025-12-15,13:31:58.000,349,11104247,-795,0,1765805517,15136.44169875999,80.31278195999766,50677.65600504001 2025-12-15,13:31:59.000,349,11104072,-795,0,1765805518,15136.42822614,80.32688022000366,50677.711902 2025-12-15,13:32:00.000,349,11104144,-795,0,1765805519,15136.40801721,80.25638892000279,50677.71888912 2025-12-15,13:32:01.000,349,11104206,-795,0,1765805520,15136.44843507,80.27753631000087,50677.711902 2025-12-15,13:32:02.000,349,11104086,-795,0,1765805521,15136.52927079,80.22819239999808,50677.60010808 2025-12-15,13:32:03.000,349,11104103,-795,0,1765805522,15136.522534479991,80.27753631000087,50677.66997928 2025-12-15,13:32:04.000,349,11104269,-795,0,1765805523,15136.414753519995,80.22819239999808,50677.62805656001 2025-12-15,13:32:05.000,349,11104150,-795,0,1765805524,15136.44169875999,80.19999588000064,50677.69094064 2025-12-15,13:32:06.000,349,11104080,-795,0,1765805525,15136.468644,80.1717993600032,50677.73985048 2025-12-15,13:32:07.000,349,11104080,-795,0,1765805526,15136.522534479991,80.24933979000343,50677.6420308 2025-12-15,13:32:08.000,349,11104139,-795,0,1765805527,15136.536007099996,80.17884849000257,50677.69094064 2025-12-15,13:32:09.000,349,11103929,-795,0,1765805528,15136.44169875999,80.1717993600032,50677.75382472001 2025-12-15,13:32:10.000,349,11104036,-795,0,1765805529,15136.52927079,80.1717993600032,50677.66299216 2025-12-15,13:32:11.000,349,11104274,-795,0,1765805530,15136.40801721,80.13655370999913,50677.79574744001 2025-12-15,13:32:12.000,349,11104233,-795,0,1765805531,15136.42148982999,80.19999588000064,50677.70491488001 2025-12-15,13:32:13.000,349,11104183,-795,0,1765805532,15136.502325549991,80.28458544000023,50677.74683760001 2025-12-15,13:32:14.000,349,11104007,-795,0,1765805533,15136.46190768999,80.28458544000023,50677.79574744001 2025-12-15,13:32:15.000,349,11104152,-795,0,1765805534,15136.434962449996,80.25638892000279,50677.64901792 2025-12-15,13:32:16.000,349,11104129,-795,0,1765805535,15136.394544589995,80.21409413999936,50677.732863360005 2025-12-15,13:32:17.000,349,11104171,-795,0,1765805536,15136.38780828,80.22114326999872,50677.6420308 2025-12-15,13:32:18.000,349,11104082,-795,0,1765805537,15136.40801721,80.24229066000407,50677.76779896 2025-12-15,13:32:19.000,349,11104187,-795,0,1765805538,15136.30697256,80.27048718000151,50677.78876032 2025-12-15,13:32:20.000,349,11104121,-795,0,1765805539,15136.42148982999,80.25638892000279,50677.76779896 2025-12-15,13:32:21.000,349,11104047,-795,0,1765805540,15136.414753519995,80.26343805000215,50677.74683760001 2025-12-15,13:32:22.000,349,11104153,-795,0,1765805541,15136.42822614,80.27753631000087,50677.53023688 2025-12-15,13:32:23.000,349,11104191,-795,0,1765805542,15136.495589239996,80.34802761000174,50677.62106944 2025-12-15,13:32:24.000,349,11104105,-795,0,1765805543,15136.48211661999,80.46081368999876,50677.71888912 2025-12-15,13:32:25.000,349,11104162,-795,0,1765805544,15136.603370199991,80.49605934000283,50677.67696640001 2025-12-15,13:32:26.000,349,11104097,-795,0,1765805545,15136.677469609996,80.59474716000113,50677.635043680006 2025-12-15,13:32:27.000,349,11104235,-795,0,1765805546,15136.791986880002,80.63704194000456,50677.55119824 2025-12-15,13:32:28.000,349,11104178,-795,0,1765805547,15136.893031530002,80.68638585000008,50677.62805656001 2025-12-15,13:32:29.000,349,11104121,-795,0,1765805548,15137.000812489998,80.70753323999816,50677.57914672001 2025-12-15,13:32:30.000,349,11104104,-755,0,1765805549,15137.068175589993,80.80622106000374,50677.42543008 2025-12-15,13:32:31.000,349,11104007,-795,0,1765805550,15137.243319649999,80.83441758000117,50677.50927552001 2025-12-15,13:32:32.000,349,11104109,-795,0,1765805551,15137.45888156999,80.95425279000483,50677.48831416001 2025-12-15,13:32:33.000,349,11104192,-795,0,1765805552,15137.532980979995,80.96835105000355,50677.58613384001 2025-12-15,13:32:34.000,349,11104192,-795,0,1765805553,15137.70138872999,80.88376149000396,50677.57914672001 2025-12-15,13:32:35.000,349,11104102,-795,0,1765805554,15137.856323859996,80.89081062000332,50677.52324976 2025-12-15,13:32:36.000,349,11104195,-795,0,1765805555,15137.970841130002,80.92605627000012,50677.48132704 2025-12-15,13:32:37.000,349,11104058,-795,0,1765805556,15138.105567329992,80.86261409999861,50677.54421112 2025-12-15,13:32:38.000,349,11104210,-795,0,1765805557,15138.058413159997,80.84146671000053,50677.418442960006 2025-12-15,13:32:39.000,349,11104191,-795,0,1765805558,15138.220084599998,80.75687715000095,50677.46036568001 2025-12-15,13:32:40.000,349,11104158,-795,0,1765805559,15138.260502459998,80.67933672000072,50677.55119824 2025-12-15,13:32:41.000,349,11104074,-795,0,1765805560,15138.240293529998,80.7004841099988,50677.62805656001 2025-12-15,13:32:42.000,349,11104126,-795,0,1765805561,15138.280711389998,80.71458237000479,50677.37652024 2025-12-15,13:32:43.000,349,11104156,-795,0,1765805562,15138.226820909993,80.5524523799977,50677.565172480005 2025-12-15,13:32:44.000,349,11104125,-795,0,1765805563,15138.226820909993,80.60884541999985,50677.70491488001 2025-12-15,13:32:45.000,349,11104211,-795,0,1765805564,15138.119039949997,80.50310847000219,50677.60010808 2025-12-15,13:32:46.000,349,11104104,-795,0,1765805565,15138.085358399992,80.39737152000453,50677.67696640001 2025-12-15,13:32:47.000,349,11104031,-795,0,1765805566,15137.991050060002,80.34097848000238,50677.60010808 2025-12-15,13:32:48.000,349,11103903,-795,0,1765805567,15137.943895889992,80.34802761000174,50677.60010808 2025-12-15,13:32:49.000,349,11104074,-795,0,1765805568,15137.937159579997,80.1717993600032,50677.69792776 2025-12-15,13:32:50.000,349,11104156,-795,0,1765805569,15137.822642309991,80.0731115400049,50677.565172480005 2025-12-15,13:32:51.000,349,11104015,-795,0,1765805570,15137.836114929996,80.15065196999785,50677.59312096 2025-12-15,13:32:52.000,349,11104228,-795,0,1765805571,15137.7485429,79.98852197999804,50677.76081184 2025-12-15,13:32:53.000,349,11104221,-795,0,1765805572,15137.809169690001,79.93212894000317,50677.635043680006 2025-12-15,13:32:54.000,349,11104034,-795,0,1765805573,15137.762015519991,80.03081676000147,50677.71888912 2025-12-15,13:32:55.000,349,11104041,-795,0,1765805574,15137.788960760001,80.03786589000083,50677.73985048 2025-12-15,13:32:56.000,349,11104007,-795,0,1765805575,15137.782224449991,79.94622720000189,50677.67696640001 2025-12-15,13:32:57.000,349,11104079,-795,0,1765805576,15137.735070279996,80.08016067000426,50677.82369592001 2025-12-15,13:32:58.000,349,11104037,-795,0,1765805577,15137.762015519991,80.05901327999891,50677.82369592001 2025-12-15,13:32:59.000,349,11104033,-795,0,1765805578,15137.741806589991,79.99557111000468,50677.76081184 2025-12-15,13:33:00.000,349,11104029,-795,0,1765805579,15137.809169690001,80.04491502000019,50677.75382472001 2025-12-15,13:33:01.000,349,11104104,-795,0,1765805580,15137.775488139996,80.04491502000019,50677.76081184 2025-12-15,13:33:02.000,349,11103884,-795,0,1765805581,15137.822642309991,80.0731115400049,50677.72587624001 2025-12-15,13:33:03.000,349,11104137,-795,0,1765805582,15137.849587550001,80.11540632000106,50677.72587624001 2025-12-15,13:33:04.000,349,11104091,-795,0,1765805583,15137.863060169992,80.11540632000106,50677.635043680006 2025-12-15,13:33:05.000,349,11104101,-795,0,1765805584,15137.957368509997,80.16475023000385,50677.8167088 2025-12-15,13:33:06.000,349,11104078,-795,0,1765805585,15137.964104819992,80.21409413999936,50677.66299216 2025-12-15,13:33:07.000,349,11104073,-795,0,1765805586,15137.957368509997,80.26343805000215,50677.70491488001 2025-12-15,13:33:08.000,349,11104025,-795,0,1765805587,15138.051676850002,80.27048718000151,50677.76081184 2025-12-15,13:33:09.000,349,11104022,-795,0,1765805588,15138.078622089997,80.31278195999766,50677.78876032 2025-12-15,13:33:10.000,349,11103964,-795,0,1765805589,15138.112303640002,80.21409413999936,50677.802734560006 2025-12-15,13:33:11.000,349,11104233,-795,0,1765805590,15138.226820909993,80.38327325999853,50677.683953520005 2025-12-15,13:33:12.000,349,11104242,-795,0,1765805591,15138.226820909993,80.3550767400011,50677.781773200004 2025-12-15,13:33:13.000,349,11103950,-795,0,1765805592,15138.260502459998,80.38327325999853,50677.74683760001 2025-12-15,13:33:14.000,349,11104246,-795,0,1765805593,15138.294184009988,80.3550767400011,50677.76081184 2025-12-15,13:33:15.000,349,11104133,-795,0,1765805594,15138.253766149988,80.24229066000407,50677.77478608001 2025-12-15,13:33:16.000,349,11104050,-795,0,1765805595,15138.260502459998,80.55950151000434,50677.781773200004 2025-12-15,13:33:17.000,349,11104105,-795,0,1765805596,15138.139248879997,80.33392935000302,50677.76081184 2025-12-15,13:33:18.000,349,11104247,-795,0,1765805597,15138.280711389998,80.44671543000004,50677.851644400005 2025-12-15,13:33:19.000,349,11104069,-795,0,1765805598,15138.240293529998,80.48196108000411,50677.83767016 2025-12-15,13:33:20.000,349,11104184,-795,0,1765805599,15138.280711389998,80.54540324999834,50677.9564512 2025-12-15,13:33:21.000,349,11104108,-795,0,1765805600,15138.287447699993,80.55950151000434,50677.88658 2025-12-15,13:33:22.000,349,11103961,-795,0,1765805601,15138.253766149988,80.48196108000411,50677.851644400005 2025-12-15,13:33:23.000,349,11104029,-795,0,1765805602,15138.294184009988,80.64409107000392,50677.87260576001 2025-12-15,13:33:24.000,349,11104204,-795,0,1765805603,15138.341338179998,80.65114020000328,50677.87260576001 2025-12-15,13:33:25.000,349,11104200,-795,0,1765805604,15138.334601869989,80.665238460002,50677.96343832001 2025-12-15,13:33:26.000,349,11104323,-795,0,1765805605,15138.220084599998,80.61589454999921,50677.781773200004 2025-12-15,13:33:27.000,349,11104012,-795,0,1765805606,15138.354810799989,80.6017962900005,50677.93548984 2025-12-15,13:33:28.000,349,11104181,-795,0,1765805607,15138.300920319998,80.63704194000456,50677.86561864 2025-12-15,13:33:29.000,349,11104096,-795,0,1765805608,15138.381756039998,80.65818933000264,50677.89356712001 2025-12-15,13:33:30.000,349,11103990,-795,0,1765805609,15138.435646519989,80.67228759000136,50677.87260576001 2025-12-15,13:33:31.000,349,11104090,-795,0,1765805610,15138.449119139994,80.67933672000072,50678.0961936 2025-12-15,13:33:32.000,349,11104102,-795,0,1765805611,15138.529954859994,80.74982802000159,50677.92151560001 2025-12-15,13:33:33.000,349,11104162,-795,0,1765805612,15138.523218549999,80.68638585000008,50678.08221936001 2025-12-15,13:33:34.000,349,11104174,-795,0,1765805613,15138.61752688999,80.70753323999816,50677.96343832001 2025-12-15,13:33:35.000,349,11104060,-795,0,1765805614,15138.64447213,80.72163150000415,50678.10318072 2025-12-15,13:33:36.000,349,11104175,-795,0,1765805615,15138.671417369995,80.84851583999989,50677.970425440006 2025-12-15,13:33:37.000,349,11104055,-795,0,1765805616,15138.80614357,80.7639262800003,50678.04728376 2025-12-15,13:33:38.000,349,11104024,-795,0,1765805617,15138.80614357,80.96835105000355,50678.14510344 2025-12-15,13:33:39.000,349,11104097,-795,0,1765805618,15138.8263525,80.77802453999902,50678.06125800001 2025-12-15,13:33:40.000,349,11104003,-795,0,1765805619,15139.035178109996,80.88376149000396,50678.06125800001 2025-12-15,13:33:41.000,349,11104123,-795,0,1765805620,15139.089068590001,80.84851583999989,50677.91452848001 2025-12-15,13:33:42.000,349,11104126,-795,0,1765805621,15139.109277520001,80.78507366999838,50677.949464080004 2025-12-15,13:33:43.000,349,11104253,-795,0,1765805622,15139.210322170002,80.91900714000076,50678.117154960004 2025-12-15,13:33:44.000,349,11103959,-795,0,1765805623,15139.270948960002,80.67228759000136,50677.86561864 2025-12-15,13:33:45.000,349,11104117,-795,0,1765805624,15139.351784680002,80.70753323999816,50677.9564512 2025-12-15,13:33:46.000,349,11104094,-795,0,1765805625,15139.526928739993,80.80622106000374,50677.92850272 2025-12-15,13:33:47.000,349,11104147,-795,0,1765805626,15139.547137669993,80.60884541999985,50677.87959288 2025-12-15,13:33:48.000,349,11103899,-795,0,1765805627,15139.69533648999,80.665238460002,50677.78876032 2025-12-15,13:33:49.000,349,11104015,-795,0,1765805628,15139.560610289998,80.64409107000392,50677.91452848001 2025-12-15,13:33:50.000,349,11104088,-795,0,1765805629,15139.742490659999,80.52425586000027,50677.78876032 2025-12-15,13:33:51.000,349,11104181,-795,0,1765805630,15139.78290852,80.4185189100026,50677.8167088 2025-12-15,13:33:52.000,349,11104091,-795,0,1765805631,15139.80311745,80.47491195000475,50677.900554240005 2025-12-15,13:33:53.000,349,11104046,-795,0,1765805632,15139.870480549995,80.31278195999766,50677.92850272 2025-12-15,13:33:54.000,349,11104333,-795,0,1765805633,15139.88395317,80.3198310900043,50677.96343832001 2025-12-15,13:33:55.000,349,11104087,-795,0,1765805634,15139.89742578999,80.32688022000366,50678.0263224 2025-12-15,13:33:56.000,349,11104046,-795,0,1765805635,15139.93784364999,80.29163456999959,50677.94247696001 2025-12-15,13:33:57.000,349,11104068,-795,0,1765805636,15140.032151989995,80.1436028399985,50678.0263224 2025-12-15,13:33:58.000,349,11104077,-795,0,1765805637,15140.08604247,80.13655370999913,50677.97741256 2025-12-15,13:33:59.000,349,11104183,-795,0,1765805638,15140.112987709996,80.04491502000019,50678.05427088 2025-12-15,13:34:00.000,349,11104121,-795,0,1765805639,15140.220768669991,80.1083571900017,50678.08221936001 2025-12-15,13:34:01.000,349,11104067,-675,0,1765805640,15140.227504980001,80.02376763000211,50677.97741256 2025-12-15,13:34:02.000,349,11104194,-795,0,1765805641,15140.247713910001,79.94622720000189,50678.0961936 2025-12-15,13:34:03.000,349,11104235,-795,0,1765805642,15140.281395459991,79.79819547000079,50678.11016784001 2025-12-15,13:34:04.000,349,11104202,-795,0,1765805643,15140.288131770001,79.69950765000249,50677.9564512 2025-12-15,13:34:05.000,349,11104021,-795,0,1765805644,15140.375703799997,79.86868677000166,50678.0961936 2025-12-15,13:34:06.000,349,11104118,-795,0,1765805645,15140.328549630001,79.62196722000226,50678.019335280005 2025-12-15,13:34:07.000,349,11104277,-795,0,1765805646,15140.301604389992,79.6501637399997,50678.019335280005 2025-12-15,13:34:08.000,349,11103957,-795,0,1765805647,15140.409385350002,79.48803374999989,50678.138116320006 2025-12-15,13:34:09.000,349,11104147,-795,0,1765805648,15140.443066899992,79.60081983000418,50678.08920648001 2025-12-15,13:34:10.000,349,11104306,-795,0,1765805649,15140.348758560001,79.57262330999947,50678.14510344 2025-12-15,13:34:11.000,349,11104265,-795,0,1765805650,15140.436330589997,79.43164070999774,50678.22196176 2025-12-15,13:34:12.000,349,11104008,-795,0,1765805651,15140.389176420002,79.45278810000309,50678.34772992001 2025-12-15,13:34:13.000,349,11104151,-635,0,1765805652,15140.496957379997,79.41754244999902,50678.403626880005 2025-12-15,13:34:14.000,349,11103986,-795,0,1765805653,15140.503693689992,79.44573897000373,50678.26388448 2025-12-15,13:34:15.000,349,11104032,-795,0,1765805654,15140.571056790002,79.3681985400035,50678.31978144 2025-12-15,13:34:16.000,349,11104058,-795,0,1765805655,15140.598002029998,79.31885463000071,50678.12414208 2025-12-15,13:34:17.000,349,11104349,-795,0,1765805656,15140.719255609998,79.27655985000456,50678.11016784001 2025-12-15,13:34:18.000,349,11104014,-795,0,1765805657,15140.705782989993,79.35410028000479,50678.14510344 2025-12-15,13:34:19.000,349,11104140,-795,0,1765805658,15140.773146089989,79.19901942000433,50678.15907768001 2025-12-15,13:34:20.000,349,11104182,-795,0,1765805659,15140.806827639994,79.31180550000136,50678.1660648 2025-12-15,13:34:21.000,349,11104123,-795,0,1765805660,15140.91460859999,79.29770724000264,50678.36170416 2025-12-15,13:34:22.000,349,11103895,-795,0,1765805661,15140.887663359994,79.1919702899977,50678.17305192 2025-12-15,13:34:23.000,349,11104042,-795,0,1765805662,15140.880927049999,79.29065811000328,50678.24991024001 2025-12-15,13:34:24.000,349,11104140,-795,0,1765805663,15140.820300259998,79.17787202999898,50678.26388448 2025-12-15,13:34:25.000,349,11104349,-795,0,1765805664,15140.91460859999,79.07213508000132,50678.410614 2025-12-15,13:34:26.000,349,11104273,-795,0,1765805665,15140.786618709993,79.14967551000154,50678.29183296 2025-12-15,13:34:27.000,349,11104156,-795,0,1765805666,15140.827036569994,79.13557725000283,50678.36170416 2025-12-15,13:34:28.000,349,11104286,-795,0,1765805667,15140.880927049999,79.12852812000347,50678.410614 2025-12-15,13:34:29.000,349,11103957,-795,0,1765805668,15140.97523538999,79.02279116999853,50678.29183296 2025-12-15,13:34:30.000,349,11103954,-795,0,1765805669,15140.847245499994,79.16377377000026,50678.403626880005 2025-12-15,13:34:31.000,349,11104173,-795,0,1765805670,15140.874190739989,79.01574203999917,50678.452536720004 2025-12-15,13:34:32.000,349,11103957,-795,0,1765805671,15140.880927049999,79.0932824699994,50678.305807200006 2025-12-15,13:34:33.000,349,11104107,-795,0,1765805672,15140.941553839999,78.87475944000471,50678.403626880005 2025-12-15,13:34:34.000,349,11103994,-795,0,1765805673,15140.91460859999,78.93820160999894,50678.34772992001 2025-12-15,13:34:35.000,349,11104091,-795,0,1765805674,15140.961762769999,78.84656292,50678.417601119996 2025-12-15,13:34:36.000,349,11104210,-795,0,1765805675,15140.901135979999,78.79721901000448,50678.57830488 2025-12-15,13:34:37.000,349,11104031,-795,0,1765805676,15140.961762769999,78.74082597000233,50678.50144656 2025-12-15,13:34:38.000,349,11104189,-795,0,1765805677,15140.941553839999,78.74787510000169,50678.49445944001 2025-12-15,13:34:39.000,349,11104228,-795,0,1765805678,15141.049334799995,78.64213815000403,50678.4804852 2025-12-15,13:34:40.000,349,11103914,-795,0,1765805679,15141.069543729995,78.69148205999954,50678.45952384 2025-12-15,13:34:41.000,349,11104059,-795,0,1765805680,15141.029125869994,78.58574511000188,50678.52939504 2025-12-15,13:34:42.000,349,11104010,-795,0,1765805681,15141.08301635,78.43066425000143,50678.54336928001 2025-12-15,13:34:43.000,349,11104135,-795,0,1765805682,15141.16385207,78.52935206999973,50678.49445944001 2025-12-15,13:34:44.000,349,11104056,-795,0,1765805683,15141.312050889996,78.61394162999932,50678.34772992001 2025-12-15,13:34:45.000,349,11104128,-795,0,1765805684,15141.419831849991,78.52935206999973,50678.38965264 2025-12-15,13:34:46.000,349,11104270,-795,0,1765805685,15141.359205059991,78.44476251000015,50678.52939504 2025-12-15,13:34:47.000,349,11104012,-795,0,1765805686,15141.473722329996,78.32492730000376,50678.34772992001 2025-12-15,13:34:48.000,349,11104205,-795,0,1765805687,15141.689284250002,78.3178781700044,50678.46651096001 2025-12-15,13:34:49.000,349,11104284,-795,0,1765805688,15141.689284250002,78.29673077999905,50678.54336928001 2025-12-15,13:34:50.000,349,11104034,-795,0,1765805689,15141.770119970002,78.21214121999947,50678.56433064001 2025-12-15,13:34:51.000,349,11104127,-795,0,1765805690,15141.830746760003,78.1557481800046,50678.62721472 2025-12-15,13:34:52.000,349,11104014,-795,0,1765805691,15141.972209269989,78.05706035999901,50678.56433064001 2025-12-15,13:34:53.000,349,11104172,-795,0,1765805692,15142.039572369998,78.05706035999901,50678.50843368 2025-12-15,13:34:54.000,349,11104097,-795,0,1765805693,15142.019363439998,77.93017602000327,50678.54336928001 2025-12-15,13:34:55.000,349,11104308,-795,0,1765805694,15142.147353329994,77.93722515000263,50678.5503564 2025-12-15,13:34:56.000,349,11104053,-795,0,1765805695,15142.13388070999,77.93017602000327,50678.46651096001 2025-12-15,13:34:57.000,349,11104139,-795,0,1765805696,15142.248397979994,77.91607776000455,50678.45952384 2025-12-15,13:34:58.000,349,11104083,-795,0,1765805697,15142.2618706,77.83853733000433,50678.410614 2025-12-15,13:34:59.000,349,11103943,-795,0,1765805698,15142.329233699995,77.72575125000003,50678.571317760005 2025-12-15,13:35:00.000,349,11104210,-795,0,1765805699,15142.31576107999,77.66230907999852,50678.585291999996 2025-12-15,13:35:01.000,349,11104012,-795,0,1765805700,15142.369651559995,77.62001430000237,50678.66215032001 2025-12-15,13:35:02.000,349,11104080,-795,0,1765805701,15142.25513428999,77.55657213000086,50678.7250344 2025-12-15,13:35:03.000,349,11103947,-795,0,1765805702,15142.430278349995,77.59886691000429,50678.69708592 2025-12-15,13:35:04.000,349,11104007,-795,0,1765805703,15142.39659679999,77.67640734000452,50678.739008640005 2025-12-15,13:35:05.000,349,11104092,-795,0,1765805704,15142.450487279995,77.62706343000173,50678.620227600004 2025-12-15,13:35:06.000,349,11104196,-795,0,1765805705,15142.47743251999,77.61296517000301,50678.71106016001 2025-12-15,13:35:07.000,349,11103946,-795,0,1765805706,15142.40333311,77.66230907999852,50678.61324048001 2025-12-15,13:35:08.000,349,11104361,-795,0,1765805707,15142.44375097,77.67640734000452,50678.66215032001 2025-12-15,13:35:09.000,349,11104073,-795,0,1765805708,15142.490905139995,77.75394777000474,50678.67612456 2025-12-15,13:35:10.000,349,11103952,-795,0,1765805709,15142.511114069996,77.62706343000173,50678.585291999996 2025-12-15,13:35:11.000,349,11104022,-795,0,1765805710,15142.52458669,77.57771951999894,50678.620227600004 2025-12-15,13:35:12.000,349,11104084,-795,0,1765805711,15142.666049200001,77.68345647000388,50678.43856248 2025-12-15,13:35:13.000,349,11103918,-795,0,1765805712,15142.719939679992,77.71165299000131,50678.51542080001 2025-12-15,13:35:14.000,349,11103998,-795,0,1765805713,15142.760357539992,77.6482108199998,50678.49445944001 2025-12-15,13:35:15.000,349,11104146,-795,0,1765805714,15142.888347430002,77.60591604000365,50678.71106016001 2025-12-15,13:35:16.000,349,11104014,-795,0,1765805715,15142.955710529997,77.76804603000346,50678.59926624 2025-12-15,13:35:17.000,349,11104086,-795,0,1765805716,15143.056755179998,77.62001430000237,50678.63420184001 2025-12-15,13:35:18.000,349,11104076,-795,0,1765805717,15143.218426619998,77.62001430000237,50678.620227600004 2025-12-15,13:35:19.000,349,11104254,-795,0,1765805718,15143.171272449988,77.6482108199998,50678.690098800005 2025-12-15,13:35:20.000,349,11104023,-795,0,1765805719,15143.238635549998,77.73984950999875,50678.67612456 2025-12-15,13:35:21.000,349,11104067,-795,0,1765805720,15143.359889129999,77.73280037999939,50678.69708592 2025-12-15,13:35:22.000,349,11104098,-795,0,1765805721,15143.400306989999,77.68345647000388,50678.74599576 2025-12-15,13:35:23.000,349,11104140,-795,0,1765805722,15143.427252229994,77.65525994999916,50678.71804728 2025-12-15,13:35:24.000,349,11104059,-795,0,1765805723,15143.548505809995,77.62001430000237,50678.82285408 2025-12-15,13:35:25.000,349,11104128,-795,0,1765805724,15143.61586890999,77.53542474000278,50678.77394424 2025-12-15,13:35:26.000,349,11104061,-795,0,1765805725,15143.730386179996,77.5142773500047,50678.77394424 2025-12-15,13:35:27.000,349,11104048,-795,0,1765805726,15143.7438588,77.52132648000406,50678.78093136001 2025-12-15,13:35:28.000,349,11104056,-795,0,1765805727,15143.78427666,77.48608082999999,50678.84381544 2025-12-15,13:35:29.000,349,11104081,-795,0,1765805728,15143.76406773,77.43673692000448,50678.87176392 2025-12-15,13:35:30.000,349,11104308,-795,0,1765805729,15143.797749279991,77.32395084000018,50678.81586696 2025-12-15,13:35:31.000,349,11104123,-795,0,1765805730,15143.817958209991,77.34509822999826,50678.82285408 2025-12-15,13:35:32.000,349,11104142,-795,0,1765805731,15143.932475479996,77.21116476000316,50678.88573816 2025-12-15,13:35:33.000,349,11104197,-795,0,1765805732,15144.006574890002,77.16182085000037,50678.82285408 2025-12-15,13:35:34.000,349,11104067,-795,0,1765805733,15143.952684409996,77.16886997999973,50678.906699520005 2025-12-15,13:35:35.000,349,11104259,-795,0,1765805734,15144.168246330002,77.06313303000206,50678.89272528 2025-12-15,13:35:36.000,349,11104107,-795,0,1765805735,15144.087410610002,77.0913295499995,50678.89971240001 2025-12-15,13:35:37.000,349,11104097,-795,0,1765805736,15144.161510019992,77.03493651000463,50678.857789680005 2025-12-15,13:35:38.000,349,11104104,-795,0,1765805737,15144.201927879993,76.99969086000056,50679.01849344001 2025-12-15,13:35:39.000,349,11104238,-795,0,1765805738,15144.323181459993,77.08428042000014,50678.934648 2025-12-15,13:35:40.000,349,11104084,-795,0,1765805739,15144.377071939998,77.07018216000142,50678.94163512 2025-12-15,13:35:41.000,349,11104128,-795,0,1765805740,15144.363599319993,76.90805217000161,50678.96259648 2025-12-15,13:35:42.000,349,11104044,-795,0,1765805741,15144.451171349989,76.9432978199984,50678.976570720006 2025-12-15,13:35:43.000,349,11104091,-795,0,1765805742,15144.538743379999,76.92919955999969,50678.96259648 2025-12-15,13:35:44.000,349,11104130,-795,0,1765805743,15144.538743379999,77.04198564000399,50678.955609360004 2025-12-15,13:35:45.000,349,11104059,-795,0,1765805744,15144.75430529999,77.06313303000206,50679.025480560005 2025-12-15,13:35:46.000,349,11104143,-795,0,1765805745,15144.77451422999,76.95034694999777,50678.96259648 2025-12-15,13:35:47.000,349,11104174,-795,0,1765805746,15144.74083268,76.88690478000353,50678.91368664 2025-12-15,13:35:48.000,349,11104096,-795,0,1765805747,15144.808195779995,77.02083824999863,50678.80189272001 2025-12-15,13:35:49.000,349,11104247,-795,0,1765805748,15144.79472315999,76.83051174000138,50678.906699520005 2025-12-15,13:35:50.000,349,11104214,-795,0,1765805749,15144.969867219996,76.87985565000417,50678.82285408 2025-12-15,13:35:51.000,349,11103926,-795,0,1765805750,15144.96313091,76.80231522000395,50678.8647768 2025-12-15,13:35:52.000,349,11104075,-795,0,1765805751,15145.111329729996,76.78821695999795,50678.84381544 2025-12-15,13:35:53.000,349,11104125,-795,0,1765805752,15145.138274969991,76.83756087000074,50678.96259648 2025-12-15,13:35:54.000,349,11104152,-795,0,1765805753,15145.225847000002,76.86575738999818,50679.03246768 2025-12-15,13:35:55.000,349,11104226,-795,0,1765805754,15145.347100580002,76.73887305000244,50679.06041616 2025-12-15,13:35:56.000,349,11104140,-755,0,1765805755,15145.380782129992,76.73182392000308,50679.01849344001 2025-12-15,13:35:57.000,349,11103997,-795,0,1765805756,15145.414463679997,76.68952913999965,50679.05342904 2025-12-15,13:35:58.000,349,11103860,-795,0,1765805757,15145.488563089988,76.66133262000221,50679.025480560005 2025-12-15,13:35:59.000,349,11104086,-795,0,1765805758,15145.468354160002,76.56264480000391,50679.109326 2025-12-15,13:36:00.000,349,11104190,-795,0,1765805759,15145.542453569993,76.44985871999961,50678.99753208001 2025-12-15,13:36:01.000,349,11104064,-755,0,1765805760,15145.582871429993,76.46395697999833,50678.955609360004 2025-12-15,13:36:02.000,349,11104209,-795,0,1765805761,15145.677179769998,76.51330089000112,50679.144261600006 2025-12-15,13:36:03.000,349,11104075,-795,0,1765805762,15145.670443459989,76.33707264000259,50679.13028736 2025-12-15,13:36:04.000,349,11104118,-795,0,1765805763,15145.710861319989,76.18199178000214,50679.06740328001 2025-12-15,13:36:05.000,349,11104066,-795,0,1765805764,15145.81190596999,76.11854961000063,50679.193171440005 2025-12-15,13:36:06.000,349,11104260,-795,0,1765805765,15145.83211489999,76.02691092000168,50679.15124872 2025-12-15,13:36:07.000,349,11104210,-795,0,1765805766,15145.805169659994,75.96346875000017,50679.256055519996 2025-12-15,13:36:08.000,349,11104103,-795,0,1765805767,15145.751279179989,75.9423213600021,50679.1791972 2025-12-15,13:36:09.000,349,11103990,-795,0,1765805768,15145.751279179989,75.70265094000206,50679.242081280005 2025-12-15,13:36:10.000,349,11103968,-795,0,1765805769,15145.966841099995,75.6956018100027,50679.27701688 2025-12-15,13:36:11.000,349,11104210,-795,0,1765805770,15145.865796449994,75.68150355000398,50679.256055519996 2025-12-15,13:36:12.000,349,11104172,-795,0,1765805771,15145.83885121,75.5828157299984,50679.28400400001 2025-12-15,13:36:13.000,349,11104124,-795,0,1765805772,15145.87926907,75.58986485999776,50679.35387520001 2025-12-15,13:36:14.000,349,11104092,-795,0,1765805773,15145.926423239995,75.5475700800016,50679.37483656 2025-12-15,13:36:15.000,349,11104173,-795,0,1765805774,15145.97357740999,75.35019443999772,50679.34688808 2025-12-15,13:36:16.000,349,11104122,-795,0,1765805775,15146.00052265,75.39248922000115,50679.40278504001 2025-12-15,13:36:17.000,349,11104177,-795,0,1765805776,15146.027467889995,75.35724357000436,50679.409772160005 2025-12-15,13:36:18.000,349,11104258,-795,0,1765805777,15146.1015673,75.27970314000413,50679.409772160005 2025-12-15,13:36:19.000,349,11104189,-795,0,1765805778,15146.19587563999,75.32199792000029,50679.46566912 2025-12-15,13:36:20.000,349,11104030,-795,0,1765805779,15146.209348259996,75.16691705999983,50679.43772064 2025-12-15,13:36:21.000,349,11104177,-795,0,1765805780,15146.236293499991,75.17396618999919,50679.46566912 2025-12-15,13:36:22.000,349,11104061,-795,0,1765805781,15146.330601839996,75.2021627100039,50679.458682000004 2025-12-15,13:36:23.000,349,11104107,-795,0,1765805782,15146.492273279997,75.13167141000304,50679.53554032 2025-12-15,13:36:24.000,349,11103878,-795,0,1765805783,15146.512482209997,75.19511358000454,50679.60541152 2025-12-15,13:36:25.000,349,11104006,-795,0,1765805784,15146.707835199988,75.19511358000454,50679.577463040005 2025-12-15,13:36:26.000,349,11104282,-795,0,1765805785,15146.721307819993,75.2374083600007,50679.57047592001 2025-12-15,13:36:27.000,349,11104169,-795,0,1765805786,15146.761725679993,75.16691705999983,50679.52156608001 2025-12-15,13:36:28.000,349,11103982,-795,0,1765805787,15146.856034019998,75.20921184000326,50679.54252744 2025-12-15,13:36:29.000,349,11104144,-795,0,1765805788,15146.882979259994,75.25855574999878,50679.50060472001 2025-12-15,13:36:30.000,349,11104197,-795,0,1765805789,15146.903188189994,75.31494879000093,50679.36784944 2025-12-15,13:36:31.000,349,11104210,-795,0,1765805790,15147.07159593999,75.30085053000221,50679.43073352001 2025-12-15,13:36:32.000,349,11104227,-795,0,1765805791,15147.165904279995,75.31494879000093,50679.54252744 2025-12-15,13:36:33.000,349,11104125,-795,0,1765805792,15147.24000369,75.32904704999964,50679.53554032 2025-12-15,13:36:34.000,349,11104101,-795,0,1765805793,15147.34104834,75.27265401000477,50679.5634888 2025-12-15,13:36:35.000,349,11104136,-795,0,1765805794,15147.34104834,75.27970314000413,50679.458682000004 2025-12-15,13:36:36.000,349,11104109,-795,0,1765805795,15147.41514774999,75.28675227000349,50679.52156608001 2025-12-15,13:36:37.000,349,11104138,-795,0,1765805796,15147.428620369996,75.20921184000326,50679.68226984 2025-12-15,13:36:38.000,349,11104066,-795,0,1765805797,15147.536401329991,75.21626097000262,50679.60541152 2025-12-15,13:36:39.000,349,11104088,-795,0,1765805798,15147.570082879996,75.35724357000436,50679.73816680001 2025-12-15,13:36:40.000,349,11104073,-795,0,1765805799,15147.610500739996,75.1387205400024,50679.71021832 2025-12-15,13:36:41.000,349,11104151,-795,0,1765805800,15147.603764430001,75.27265401000477,50679.80105088 2025-12-15,13:36:42.000,349,11104198,-795,0,1765805801,15147.691336459997,75.19511358000454,50679.75214104 2025-12-15,13:36:43.000,349,11104019,-795,0,1765805802,15147.684600150002,75.15986793000047,50679.78707664001 2025-12-15,13:36:44.000,349,11104097,-795,0,1765805803,15147.684600150002,75.09642575999897,50679.82201224 2025-12-15,13:36:45.000,349,11104102,-795,0,1765805804,15147.691336459997,75.29380140000285,50679.84996072 2025-12-15,13:36:46.000,349,11104129,-795,0,1765805805,15147.826062660002,75.20921184000326,50679.88489632001 2025-12-15,13:36:47.000,349,11104047,-795,0,1765805806,15147.839535279993,75.05413098000281,50679.982716000006 2025-12-15,13:36:48.000,349,11104121,-795,0,1765805807,15147.839535279993,75.15986793000047,50679.95476752001 2025-12-15,13:36:49.000,349,11104215,-795,0,1765805808,15147.826062660002,75.11052401999768,50680.07354856001 2025-12-15,13:36:50.000,349,11104196,-795,0,1765805809,15147.805853730002,75.01183619999938,50680.094509919996 2025-12-15,13:36:51.000,349,11104189,-795,0,1765805810,15147.826062660002,75.07527837000089,50680.094509919996 2025-12-15,13:36:52.000,349,11104203,-795,0,1765805811,15147.920370999993,75.14576967000176,50680.16438112 2025-12-15,13:36:53.000,349,11104123,-795,0,1765805812,15148.021415649993,75.12462228000368,50680.06656144 2025-12-15,13:36:54.000,349,11104124,-795,0,1765805813,15147.967525169988,75.1387205400024,50679.84996072 2025-12-15,13:36:55.000,349,11104196,-795,0,1765805814,15148.048360889989,75.07527837000089,50680.031625840005 2025-12-15,13:36:56.000,349,11104068,-795,0,1765805815,15148.075306129998,75.01183619999938,50680.02463872001 2025-12-15,13:36:57.000,349,11104057,-795,0,1765805816,15148.183087089994,75.0259344599981,50680.094509919996 2025-12-15,13:36:58.000,349,11104088,-795,0,1765805817,15148.23024125999,75.0259344599981,50679.99669024 2025-12-15,13:36:59.000,349,11104230,-795,0,1765805818,15148.33128590999,75.04708185000345,50680.080535680005 2025-12-15,13:37:00.000,349,11104145,-795,0,1765805819,15148.445803179995,74.99773794000066,50679.97572888001 2025-12-15,13:37:01.000,349,11104145,-795,0,1765805820,15148.39191269999,75.04708185000345,50680.10149704001 2025-12-15,13:37:02.000,349,11104076,-795,0,1765805821,15148.37170376999,75.14576967000176,50680.02463872001 2025-12-15,13:37:03.000,349,11104186,-795,0,1765805822,15148.51990259,75.06118011000217,50680.10848416 2025-12-15,13:37:04.000,349,11104304,-795,0,1765805823,15148.607474619996,75.19511358000454,50680.094509919996 2025-12-15,13:37:05.000,349,11104346,-795,0,1765805824,15148.58052938,75.18806444999791,50680.150406880006 2025-12-15,13:37:06.000,349,11104115,-795,0,1765805825,15148.755673439991,75.22331010000198,50680.11547128 2025-12-15,13:37:07.000,349,11104212,-795,0,1765805826,15148.870190709997,75.23035923000134,50680.14341976001 2025-12-15,13:37:08.000,349,11104004,-795,0,1765805827,15148.984707980002,75.13167141000304,50680.12245840001 2025-12-15,13:37:09.000,349,11104208,-795,0,1765805828,15148.991444289997,75.16691705999983,50680.07354856001 2025-12-15,13:37:10.000,349,11104051,-795,0,1765805829,15149.119434179993,75.17396618999919,50679.9477804 2025-12-15,13:37:11.000,349,11104309,-795,0,1765805830,15149.126170490003,75.25150661999942,50680.05957432 2025-12-15,13:37:12.000,349,11104014,-795,0,1765805831,15149.348468719989,75.20921184000326,50680.14341976001 2025-12-15,13:37:13.000,349,11103968,-795,0,1765805832,15149.375413959999,75.09642575999897,50680.14341976001 2025-12-15,13:37:14.000,349,11104132,-795,0,1765805833,15149.382150269994,75.05413098000281,50680.07354856001 2025-12-15,13:37:15.000,349,11104116,-795,0,1765805834,15149.483194919994,75.06118011000217,50680.199316720005 2025-12-15,13:37:16.000,349,11104111,-795,0,1765805835,15149.65833898,75.06118011000217,50680.07354856001 2025-12-15,13:37:17.000,349,11104179,-795,0,1765805836,15149.61118480999,74.88495186000364,50680.157394 2025-12-15,13:37:18.000,349,11104142,-795,0,1765805837,15149.73243838999,74.87085359999764,50680.13643264 2025-12-15,13:37:19.000,349,11104258,-795,0,1765805838,15149.84021935,74.82150969000213,50680.18534248 2025-12-15,13:37:20.000,349,11104136,-795,0,1765805839,15149.867164589996,74.72987100000319,50680.24123944001 2025-12-15,13:37:21.000,349,11104050,-795,0,1765805840,15149.887373519996,74.6805270900004,50680.080535680005 2025-12-15,13:37:22.000,349,11104046,-795,0,1765805841,15149.786328869995,74.61708491999889,50680.20630384 2025-12-15,13:37:23.000,349,11103886,-795,0,1765805842,15149.82001042,74.56069188000401,50680.30412352 2025-12-15,13:37:24.000,349,11104000,-795,0,1765805843,15149.88063721,74.433807540001,50680.25521368 2025-12-15,13:37:25.000,349,11104221,-795,0,1765805844,15149.914318759991,74.23643190000439,50680.31111064001 2025-12-15,13:37:26.000,349,11104351,-795,0,1765805845,15149.79306517999,74.22938276999776,50680.24123944001 2025-12-15,13:37:27.000,349,11104271,-795,0,1765805846,15149.846955659996,73.98971234999772,50680.26918792001 2025-12-15,13:37:28.000,349,11104021,-795,0,1765805847,15149.79306517999,74.10249843000202,50680.262200799996 2025-12-15,13:37:29.000,349,11104171,-795,0,1765805848,15149.88063721,74.01790887000243,50680.20630384 2025-12-15,13:37:30.000,349,11104056,-795,0,1765805849,15149.84021935,73.81348409999919,50680.367007600005 2025-12-15,13:37:31.000,349,11104182,-795,0,1765805850,15150.055781269992,73.75709106000431,50680.36002048001 2025-12-15,13:37:32.000,349,11104089,-795,0,1765805851,15149.948000309996,73.74299279999832,50680.39495608 2025-12-15,13:37:33.000,349,11104079,-795,0,1765805852,15149.988418169996,73.6302067200013,50680.4718144 2025-12-15,13:37:34.000,349,11104162,-795,0,1765805853,15149.948000309996,73.53856803000235,50680.49277576 2025-12-15,13:37:35.000,349,11104159,-795,0,1765805854,15149.988418169996,73.63725585000066,50680.52072424 2025-12-15,13:37:36.000,349,11104200,-795,0,1765805855,15150.042308650001,73.44692934000341,50680.60456968001 2025-12-15,13:37:37.000,349,11104160,-795,0,1765805856,15150.042308650001,73.37643804000254,50680.681428 2025-12-15,13:37:38.000,349,11103942,-795,0,1765805857,15150.049044959997,73.27775022000424,50680.5416856 2025-12-15,13:37:39.000,349,11104108,-795,0,1765805858,15150.129880679997,73.20020979000401,50680.56963408 2025-12-15,13:37:40.000,349,11104188,-795,0,1765805859,15150.156825919992,73.1367676200025,50680.57662120001 2025-12-15,13:37:41.000,349,11104130,-795,0,1765805860,15150.129880679997,73.01693240999884,50680.64649240001 2025-12-15,13:37:42.000,349,11104278,-795,0,1765805861,15150.035572339992,72.95349024000461,50680.64649240001 2025-12-15,13:37:43.000,349,11104130,-795,0,1765805862,15150.116408059992,72.9252937199999,50680.66046664 2025-12-15,13:37:44.000,349,11104064,-795,0,1765805863,15150.156825919992,73.00283415000013,50680.597582559996 2025-12-15,13:37:45.000,349,11104118,-795,0,1765805864,15150.197243779992,72.87594981000439,50680.73732496 2025-12-15,13:37:46.000,349,11104364,-795,0,1765805865,15150.163562230002,72.79840938000416,50680.73033784 2025-12-15,13:37:47.000,349,11104085,-795,0,1765805866,15150.129880679997,72.86890067999775,50680.77226056001 2025-12-15,13:37:48.000,349,11104052,-795,0,1765805867,15150.197243779992,72.84775328999967,50680.702389360005 2025-12-15,13:37:49.000,349,11104099,-795,0,1765805868,15149.981681860001,72.62218112999835,50680.79322192001 2025-12-15,13:37:50.000,349,11104140,-795,0,1765805869,15150.096199129992,72.68562329999986,50680.7163636 2025-12-15,13:37:51.000,349,11104122,-795,0,1765805870,15150.049044959997,72.62218112999835,50680.68841512 2025-12-15,13:37:52.000,349,11103862,-795,0,1765805871,15150.049044959997,72.55168983000476,50680.66046664 2025-12-15,13:37:53.000,349,11104040,-795,0,1765805872,15150.116408059992,72.48824766000325,50680.702389360005 2025-12-15,13:37:54.000,349,11104083,-795,0,1765805873,15150.217452709992,72.37546157999896,50680.73033784 2025-12-15,13:37:55.000,349,11104167,-795,0,1765805874,15150.271343189997,72.41775636000239,50680.9259772 2025-12-15,13:37:56.000,349,11104114,-795,0,1765805875,15150.365651529988,72.38251070999831,50680.7862348 2025-12-15,13:37:57.000,349,11104019,-795,0,1765805876,15150.170298539997,72.3684124499996,50680.7163636 2025-12-15,13:37:58.000,349,11104108,-795,0,1765805877,15150.224189020002,72.20628245999978,50680.74431208001 2025-12-15,13:37:59.000,349,11103967,-795,0,1765805878,15150.129880679997,72.19923333000042,50680.94693856 2025-12-15,13:38:00.000,349,11104161,-795,0,1765805879,15150.096199129992,72.22742984999786,50680.800209040004 2025-12-15,13:38:01.000,349,11104193,-795,0,1765805880,15150.109671749997,72.27677376000065,50680.73033784 2025-12-15,13:38:02.000,349,11104119,-795,0,1765805881,15150.129880679997,72.31906854000408,50680.84213176001 2025-12-15,13:38:03.000,349,11104079,-795,0,1765805882,15150.069253889997,72.34021593000216,50680.870080240005 2025-12-15,13:38:04.000,349,11104100,-795,0,1765805883,15150.028836029996,72.41775636000239,50680.870080240005 2025-12-15,13:38:05.000,349,11104191,-795,0,1765805884,15150.042308650001,72.54464069999813,50680.77226056001 2025-12-15,13:38:06.000,349,11104111,-795,0,1765805885,15150.069253889997,72.46005113999854,50680.918990080005 2025-12-15,13:38:07.000,349,11104033,-795,0,1765805886,15150.035572339992,72.52349331000005,50681.04475824 2025-12-15,13:38:08.000,349,11104018,-795,0,1765805887,15150.035572339992,72.57283722000284,50680.95392568 2025-12-15,13:38:09.000,349,11103995,-795,0,1765805888,15150.190507469997,72.615131999999,50681.09366808 2025-12-15,13:38:10.000,349,11104138,-795,0,1765805889,15150.217452709992,72.615131999999,50681.07270672 2025-12-15,13:38:11.000,349,11104126,-795,0,1765805890,15150.298288429993,72.69267242999922,50681.04475824 2025-12-15,13:38:12.000,349,11104181,-795,0,1765805891,15150.399333079993,72.6433285200037,50681.03078400001 2025-12-15,13:38:13.000,349,11104238,-795,0,1765805892,15150.480168799993,72.59398461000092,50681.05174536 2025-12-15,13:38:14.000,349,11104255,-795,0,1765805893,15150.574477139999,72.62218112999835,50681.10764232001 2025-12-15,13:38:15.000,349,11104088,-795,0,1765805894,15150.722675959994,72.63627939000435,50681.00283552 2025-12-15,13:38:16.000,349,11104089,-795,0,1765805895,15150.77656644,72.58693548000156,50681.10764232001 2025-12-15,13:38:17.000,349,11104266,-795,0,1765805896,15150.91802895,72.5798863500022,50680.9958484 2025-12-15,13:38:18.000,349,11104148,-795,0,1765805897,15151.03254621999,72.4671002699979,50681.10764232001 2025-12-15,13:38:19.000,349,11104157,-795,0,1765805898,15151.12011825,72.39660897000431,50681.12161656 2025-12-15,13:38:20.000,349,11104057,-795,0,1765805899,15151.234635519992,72.34021593000216,50680.9958484 2025-12-15,13:38:21.000,349,11104097,-795,0,1765805900,15151.335680169992,72.26267550000193,50680.93995144001 2025-12-15,13:38:22.000,349,11103945,-795,0,1765805901,15151.301998620002,72.24857724000321,50681.12161656 2025-12-15,13:38:23.000,349,11104167,-795,0,1765805902,15151.504087920002,72.31201941000472,50681.05873248001 2025-12-15,13:38:24.000,349,11104048,-795,0,1765805903,15151.544505780003,72.24857724000321,50681.11462944 2025-12-15,13:38:25.000,349,11104184,-795,0,1765805904,15151.591659949998,72.25562637000257,50681.04475824 2025-12-15,13:38:26.000,349,11104126,-795,0,1765805905,15151.679231979993,72.19923333000042,50681.11462944 2025-12-15,13:38:27.000,349,11104177,-795,0,1765805906,15151.679231979993,72.13579115999892,50681.00283552 2025-12-15,13:38:28.000,349,11104260,-795,0,1765805907,15151.787012939989,72.1851350700017,50681.135590800004 2025-12-15,13:38:29.000,349,11103998,-795,0,1765805908,15151.780276629994,72.07234899000468,50681.14956504001 2025-12-15,13:38:30.000,349,11104195,-795,0,1765805909,15151.90826651999,72.0864472500034,50681.10764232001 2025-12-15,13:38:31.000,349,11104106,-795,0,1765805910,15151.941948069994,72.10054551000212,50681.16353928 2025-12-15,13:38:32.000,349,11103959,-795,0,1765805911,15152.01604748,72.12874202999956,50681.11462944 2025-12-15,13:38:33.000,349,11104092,-795,0,1765805912,15152.13056474999,72.07234899000468,50681.05174536 2025-12-15,13:38:34.000,349,11104111,-795,0,1765805913,15152.164246299995,72.07939812000404,50681.135590800004 2025-12-15,13:38:35.000,349,11104005,-795,0,1765805914,15152.23160939999,72.17808594000235,50681.10764232001 2025-12-15,13:38:36.000,349,11104122,-795,0,1765805915,15152.2989725,72.14988942000491,50681.1705264 2025-12-15,13:38:37.000,349,11104053,-795,0,1765805916,15152.379808220001,72.17103681000299,50681.17751352001 2025-12-15,13:38:38.000,349,11104167,-795,0,1765805917,15152.521270730002,72.31201941000472,50681.27533320001 2025-12-15,13:38:39.000,349,11104189,-795,0,1765805918,15152.507798109997,72.3331668000028,50681.1705264 2025-12-15,13:38:40.000,349,11104220,-795,0,1765805919,15152.622315380002,72.48824766000325,50681.205462000005 2025-12-15,13:38:41.000,349,11104115,-795,0,1765805920,15152.703151100002,72.50939505000133,50681.205462000005 2025-12-15,13:38:42.000,349,11104135,-795,0,1765805921,15152.810932059998,72.4811985300039,50681.1705264 2025-12-15,13:38:43.000,349,11104235,-795,0,1765805922,15152.844613609988,72.50234592000197,50681.10764232001 2025-12-15,13:38:44.000,349,11104028,-795,0,1765805923,15153.039966599994,72.50234592000197,50681.156552160006 2025-12-15,13:38:45.000,349,11104140,-795,0,1765805924,15153.093857079999,72.4671002699979,50681.1705264 2025-12-15,13:38:46.000,349,11104156,-795,0,1765805925,15153.20837434999,72.40365810000367,50681.135590800004 2025-12-15,13:38:47.000,349,11104247,-795,0,1765805926,15153.282473759995,72.32611767000344,50681.205462000005 2025-12-15,13:38:48.000,349,11104015,-795,0,1765805927,15153.37004578999,72.4318546200011,50681.16353928 2025-12-15,13:38:49.000,349,11104153,-795,0,1765805928,15153.53845354,72.34726506000152,50681.26135896 2025-12-15,13:38:50.000,349,11104079,-795,0,1765805929,15153.504771989996,72.38251070999831,50681.205462000005 2025-12-15,13:38:51.000,349,11104109,-795,0,1765805930,15153.599080330001,72.41775636000239,50681.29629456001 2025-12-15,13:38:52.000,349,11104024,-795,0,1765805931,15153.619289260001,72.37546157999896,50681.23341048 2025-12-15,13:38:53.000,349,11103916,-795,0,1765805932,15153.801169630002,72.38955983999767,50681.33821728 2025-12-15,13:38:54.000,349,11104204,-795,0,1765805933,15153.774224389992,72.55168983000476,50681.28232032 2025-12-15,13:38:55.000,349,11104094,-795,0,1765805934,15153.801169630002,72.51644418000069,50681.28930744 2025-12-15,13:38:56.000,349,11104066,-795,0,1765805935,15153.875269039992,72.59398461000092,50681.27533320001 2025-12-15,13:38:57.000,349,11104123,-795,0,1765805936,15153.807905939997,72.3331668000028,50681.422062720005 2025-12-15,13:38:58.000,349,11104229,-795,0,1765805937,15153.882005350002,72.4318546200011,50681.28930744 2025-12-15,13:38:59.000,349,11104091,-795,0,1765805938,15153.848323799997,72.4811985300039,50681.39411424001 2025-12-15,13:39:00.000,349,11104120,-795,0,1765805939,15153.989786309998,72.51644418000069,50681.491933920006 2025-12-15,13:39:01.000,349,11103933,-795,0,1765805940,15154.036940479993,72.53054243999941,50681.45699832 2025-12-15,13:39:02.000,349,11104027,-795,0,1765805941,15153.989786309998,72.43890375000046,50681.540843760005 2025-12-15,13:39:03.000,349,11104089,-675,0,1765805942,15154.104303579988,72.55873896000412,50681.56879224 2025-12-15,13:39:04.000,349,11104171,-795,0,1765805943,15154.084094649988,72.54464069999813,50681.47795968 2025-12-15,13:39:05.000,349,11103932,-795,0,1765805944,15154.097567269993,72.60808286999963,50681.5198824 2025-12-15,13:39:06.000,349,11103974,-795,0,1765805945,15154.084094649988,72.6433285200037,50681.540843760005 2025-12-15,13:39:07.000,349,11104076,-795,0,1765805946,15154.117776199993,72.54464069999813,50681.589753600005 2025-12-15,13:39:08.000,349,11104185,-795,0,1765805947,15154.090830959998,72.615131999999,50681.52686952 2025-12-15,13:39:09.000,349,11104112,-795,0,1765805948,15154.090830959998,72.74906547000137,50681.5198824 2025-12-15,13:39:10.000,349,11104066,-795,0,1765805949,15154.151457749998,72.71381982000457,50681.63167632001 2025-12-15,13:39:11.000,349,11104041,-795,0,1765805950,15154.111039889998,72.5798863500022,50681.470972560004 2025-12-15,13:39:12.000,349,11104208,-795,0,1765805951,15154.299656569994,72.72086895000393,50681.603727839996 2025-12-15,13:39:13.000,349,11103914,-795,0,1765805952,15154.36701966999,72.72086895000393,50681.49892104 2025-12-15,13:39:14.000,349,11104068,-755,0,1765805953,15154.299656569994,72.81250764000288,50681.52686952 2025-12-15,13:39:15.000,349,11104074,-795,0,1765805954,15154.319865499994,73.04512893000356,50681.603727839996 2025-12-15,13:39:16.000,349,11103992,-795,0,1765805955,15154.44785538999,73.01693240999884,50681.56879224 2025-12-15,13:39:17.000,349,11103977,-795,0,1765805956,15154.54890003999,72.81250764000288,50681.54783088 2025-12-15,13:39:18.000,349,11104171,-795,0,1765805957,15154.582581589995,72.8266059000016,50681.56879224 2025-12-15,13:39:19.000,349,11104106,-795,0,1765805958,15154.744253029996,72.98168676000205,50681.79238008 2025-12-15,13:39:20.000,349,11103933,-795,0,1765805959,15154.69709886,72.74906547000137,50681.6945604 2025-12-15,13:39:21.000,349,11104200,-795,0,1765805960,15154.69709886,72.85480241999903,50681.6945604 2025-12-15,13:39:22.000,349,11104116,-795,0,1765805961,15154.771198269991,72.69267242999922,50681.68058616001 2025-12-15,13:39:23.000,349,11104140,-795,0,1765805962,15154.831825059991,72.69267242999922,50681.79238008 2025-12-15,13:39:24.000,349,11104049,-795,0,1765805963,15154.885715539996,72.59398461000092,50681.73648312 2025-12-15,13:39:25.000,349,11104036,-795,0,1765805964,15154.845297679996,72.44595287999982,50681.73648312 2025-12-15,13:39:26.000,349,11104107,-795,0,1765805965,15154.919397090001,72.4671002699979,50681.77840584001 2025-12-15,13:39:27.000,349,11104186,-795,0,1765805966,15154.932869709992,72.34021593000216,50681.757444480005 2025-12-15,13:39:28.000,349,11104270,-795,0,1765805967,15154.905924469997,72.25562637000257,50681.77840584001 2025-12-15,13:39:29.000,349,11104291,-795,0,1765805968,15154.858770300001,72.16398768000363,50681.74347024 2025-12-15,13:39:30.000,349,11103961,-795,0,1765805969,15154.980023880002,72.10054551000212,50681.876225520005 2025-12-15,13:39:31.000,349,11104130,-795,0,1765805970,15155.033914359992,72.00890682000318,50681.939109599996 2025-12-15,13:39:32.000,349,11104078,-795,0,1765805971,15155.020441740002,71.98775942999782,50681.89718688001 2025-12-15,13:39:33.000,349,11104102,-795,0,1765805972,15155.134959009993,71.93136639000295,50681.84827704001 2025-12-15,13:39:34.000,349,11104157,-795,0,1765805973,15155.121486390002,71.82562943999801,50682.01596792001 2025-12-15,13:39:35.000,349,11104187,-795,0,1765805974,15155.155167939993,71.76923640000314,50681.98103232 2025-12-15,13:39:36.000,349,11104072,-795,0,1765805975,15155.168640559998,71.7269416199997,50681.96705808001 2025-12-15,13:39:37.000,349,11104018,-795,0,1765805976,15155.256212589993,71.61415554000268,50682.06487776001 2025-12-15,13:39:38.000,349,11104122,-795,0,1765805977,15155.390938789998,71.55071337000118,50682.08583912001 2025-12-15,13:39:39.000,349,11104336,-795,0,1765805978,15155.539137609994,71.57186075999925,50681.89718688001 2025-12-15,13:39:40.000,349,11104234,-795,0,1765805979,15155.512192369999,71.45202555000287,50682.092826240005 2025-12-15,13:39:41.000,349,11104109,-795,0,1765805980,15155.59302809,71.45202555000287,50682.2185944 2025-12-15,13:39:42.000,349,11104039,-795,0,1765805981,15155.640182259995,71.2194042600022,50682.162697440006 2025-12-15,13:39:43.000,349,11104096,-795,0,1765805982,15155.72775428999,71.11366731000453,50682.19064592 2025-12-15,13:39:44.000,349,11104309,-795,0,1765805983,15155.76817214999,70.9233408,50682.1487232 2025-12-15,13:39:45.000,349,11103943,-795,0,1765805984,15155.950052519991,70.85284949999914,50682.19064592 2025-12-15,13:39:46.000,349,11104104,-795,0,1765805985,15155.943316209996,70.76825993999955,50682.19064592 2025-12-15,13:39:47.000,349,11104152,-795,0,1765805986,15156.024151929996,70.62022820999846,50682.274491359996 2025-12-15,13:39:48.000,349,11104130,-795,0,1765805987,15156.064569789996,70.52154039000015,50682.141736080004 2025-12-15,13:39:49.000,349,11104168,-795,0,1765805988,15156.091515029992,70.43695083000057,50682.078852 2025-12-15,13:39:50.000,349,11104164,-795,0,1765805989,15156.078042410001,70.3312138800029,50682.22558152 2025-12-15,13:39:51.000,349,11104105,-795,0,1765805990,15156.226241229997,70.21137866999925,50682.23256864001 2025-12-15,13:39:52.000,349,11104154,-795,0,1765805991,15156.219504920002,69.97875737999857,50682.25353000001 2025-12-15,13:39:53.000,349,11104148,-795,0,1765805992,15156.219504920002,69.95056086000113,50682.13474896001 2025-12-15,13:39:54.000,349,11104032,-795,0,1765805993,15156.212768609992,69.74613608999789,50682.17667168 2025-12-15,13:39:55.000,349,11104211,-795,0,1765805994,15156.246450159997,69.66859565999766,50682.23256864001 2025-12-15,13:39:56.000,349,11104069,-795,0,1765805995,15156.327285879997,69.5276130600032,50682.309426960004 2025-12-15,13:39:57.000,349,11104350,-795,0,1765805996,15156.387912669998,69.51351480000449,50682.3583368 2025-12-15,13:39:58.000,349,11104175,-795,0,1765805997,15156.360967430002,69.35138481000467,50682.43519512 2025-12-15,13:39:59.000,349,11104135,-795,0,1765805998,15156.387912669998,69.26679524999781,50682.3932724 2025-12-15,13:40:00.000,349,11104129,-795,0,1765805999,15156.435066839993,69.23154960000102,50682.42122088001 2025-12-15,13:40:01.000,349,11104137,-795,0,1765806000,15156.455275769993,69.13286178000271,50682.34436256 2025-12-15,13:40:02.000,349,11104081,-795,0,1765806001,15156.448539459998,69.11171439000464,50682.3583368 2025-12-15,13:40:03.000,349,11104267,-795,0,1765806002,15156.475484699993,69.05532135000249,50682.379298160005 2025-12-15,13:40:04.000,349,11104098,-795,0,1765806003,15156.522638869988,68.92138788000011,50682.41423376 2025-12-15,13:40:05.000,349,11104119,-795,0,1765806004,15156.435066839993,68.98483005000162,50682.38628528 2025-12-15,13:40:06.000,349,11104275,-795,0,1765806005,15156.448539459998,68.93548613999883,50682.40025952001 2025-12-15,13:40:07.000,349,11104108,-795,0,1765806006,15156.515902559993,68.92138788000011,50682.428208000005 2025-12-15,13:40:08.000,349,11104256,-795,0,1765806007,15156.556320419993,68.82270006000181,50682.477117840004 2025-12-15,13:40:09.000,349,11103985,-795,0,1765806008,15156.556320419993,68.96368266000354,50682.52602768 2025-12-15,13:40:10.000,349,11104130,-795,0,1765806009,15156.697782929994,68.92138788000011,50682.546989040005 2025-12-15,13:40:11.000,349,11104169,-795,0,1765806010,15156.72472816999,68.94253526999819,50682.61686024001 2025-12-15,13:40:12.000,349,11104149,-795,0,1765806011,15156.717991859994,68.92138788000011,50682.55397616 2025-12-15,13:40:13.000,349,11104248,-795,0,1765806012,15156.91334485,68.98483005000162,50682.58192464 2025-12-15,13:40:14.000,349,11104198,-795,0,1765806013,15156.859454369995,68.86499483999796,50682.63083448 2025-12-15,13:40:15.000,349,11104100,-795,0,1765806014,15156.89313592,68.97778092000226,50682.55397616 2025-12-15,13:40:16.000,349,11104227,-795,0,1765806015,15156.92681746999,68.91433875000075,50682.5330148 2025-12-15,13:40:17.000,349,11104252,-795,0,1765806016,15156.85271806,68.92138788000011,50682.44916936001 2025-12-15,13:40:18.000,349,11104251,-795,0,1765806017,15156.97397164,68.87909310000396,50682.5330148 2025-12-15,13:40:19.000,349,11104366,-795,0,1765806018,15156.89313592,68.99892831000034,50682.595898880005 2025-12-15,13:40:20.000,349,11104122,-795,0,1765806019,15156.92681746999,68.99187918000098,50682.6727572 2025-12-15,13:40:21.000,349,11104116,-795,0,1765806020,15156.93355378,68.91433875000075,50682.602886 2025-12-15,13:40:22.000,349,11104076,-795,0,1765806021,15156.93355378,69.0059774399997,50682.79852536 2025-12-15,13:40:23.000,349,11104138,-795,0,1765806022,15156.95376271,68.96368266000354,50682.70769280001 2025-12-15,13:40:24.000,349,11104142,-795,0,1765806023,15156.879663299995,68.99187918000098,50682.78455112001 2025-12-15,13:40:25.000,349,11104058,-795,0,1765806024,15156.91334485,69.03417396000441,50682.602886 2025-12-15,13:40:26.000,349,11104165,-795,0,1765806025,15156.91334485,69.05532135000249,50682.72166704 2025-12-15,13:40:27.000,349,11104020,-795,0,1765806026,15156.97397164,69.11171439000464,50682.79153824 2025-12-15,13:40:28.000,349,11104163,-795,0,1765806027,15156.88639960999,69.118763520004,50682.72166704 2025-12-15,13:40:29.000,349,11104018,-795,0,1765806028,15156.879663299995,69.13991091000207,50682.89634504 2025-12-15,13:40:30.000,349,11104075,-795,0,1765806029,15156.960499019995,69.17515655999887,50682.72865416 2025-12-15,13:40:31.000,349,11104027,-795,0,1765806030,15157.041334739995,69.17515655999887,50682.812499600004 2025-12-15,13:40:32.000,349,11104063,-795,0,1765806031,15157.06827997999,69.16105830000015,50682.81948672 2025-12-15,13:40:33.000,349,11104121,-795,0,1765806032,15157.12890676999,69.22450047000166,50682.78455112001 2025-12-15,13:40:34.000,349,11104199,-795,0,1765806033,15157.236687730001,69.32318828999996,50682.69371856 2025-12-15,13:40:35.000,349,11104141,-795,0,1765806034,15157.344468689997,69.26679524999781,50682.72166704 2025-12-15,13:40:36.000,349,11103971,-795,0,1765806035,15157.364677619997,69.18220568999823,50682.74961552 2025-12-15,13:40:37.000,349,11104075,-795,0,1765806036,15157.391622859992,69.30204090000188,50682.67974432 2025-12-15,13:40:38.000,349,11104276,-715,0,1765806037,15157.438777030002,69.35138481000467,50682.5330148 2025-12-15,13:40:39.000,349,11104067,-795,0,1765806038,15157.620657400003,69.34433567999804,50682.62384736 2025-12-15,13:40:40.000,349,11104121,-795,0,1765806039,15157.613921089993,69.30204090000188,50682.61686024001 2025-12-15,13:40:41.000,349,11104131,-795,0,1765806040,15157.789065149998,69.25974611999845,50682.57493752 2025-12-15,13:40:42.000,349,11104168,-795,0,1765806041,15157.896846109994,69.35843394000403,50682.602886 2025-12-15,13:40:43.000,349,11104245,-795,0,1765806042,15157.970945519999,69.40777784999955,50682.55397616 2025-12-15,13:40:44.000,349,11104191,-795,0,1765806043,15157.98441813999,69.48531827999977,50682.57493752 2025-12-15,13:40:45.000,349,11104081,-795,0,1765806044,15158.139353269995,69.45007263000298,50682.5330148 2025-12-15,13:40:46.000,349,11104017,-795,0,1765806045,15158.16629850999,69.59105523000471,50682.51205344 2025-12-15,13:40:47.000,349,11104179,-795,0,1765806046,15158.33470626,69.59105523000471,50682.56096328 2025-12-15,13:40:48.000,349,11104156,-795,0,1765806047,15158.402069359996,69.58400609999808,50682.58891176001 2025-12-15,13:40:49.000,349,11104064,-795,0,1765806048,15158.536795560001,69.70384131000174,50682.63083448 2025-12-15,13:40:50.000,349,11104095,-715,0,1765806049,15158.664785449997,69.6615465299983,50682.58192464 2025-12-15,13:40:51.000,349,11104124,-795,0,1765806050,15158.866874749998,69.64039914000023,50682.57493752 2025-12-15,13:40:52.000,349,11104034,-795,0,1765806051,15158.940974159988,69.59810436000407,50682.69371856 2025-12-15,13:40:53.000,349,11104335,-795,0,1765806052,15159.062227739989,69.56285871,50682.54000192001 2025-12-15,13:40:54.000,349,11103948,-795,0,1765806053,15159.170008699999,69.49236740999913,50682.63782160001 2025-12-15,13:40:55.000,349,11104123,-795,0,1765806054,15159.30473489999,69.45712176000234,50682.602886 2025-12-15,13:40:56.000,349,11104187,-795,0,1765806055,15159.43272479,69.35843394000403,50682.58891176001 2025-12-15,13:40:57.000,349,11104177,-795,0,1765806056,15159.580923609996,69.32318828999996,50682.67974432 2025-12-15,13:40:58.000,349,11104240,-795,0,1765806057,15159.702177189996,69.23154960000102,50682.52602768 2025-12-15,13:40:59.000,349,11104329,-795,0,1765806058,15159.789749219992,69.37253220000275,50682.57493752 2025-12-15,13:41:00.000,349,11104020,-795,0,1765806059,15159.850376009992,69.2174513400023,50682.602886 2025-12-15,13:41:01.000,349,11104122,-795,0,1765806060,15159.863848629997,69.16105830000015,50682.833460960006 2025-12-15,13:41:02.000,349,11104166,-795,0,1765806061,15159.857112320002,68.89319136000267,50682.67974432 2025-12-15,13:41:03.000,349,11104293,-795,0,1765806062,15159.904266489997,68.90024049000203,50682.777563999996 2025-12-15,13:41:04.000,349,11104108,-795,0,1765806063,15159.924475419997,68.94958440000482,50682.65179584 2025-12-15,13:41:05.000,349,11104151,-795,0,1765806064,15159.884057559997,68.74515963000158,50682.80551248001 2025-12-15,13:41:06.000,349,11104183,-795,0,1765806065,15159.897530180002,68.64647181000328,50682.714679920005 2025-12-15,13:41:07.000,349,11104136,-795,0,1765806066,15159.836903390002,68.47024356000475,50682.79852536 2025-12-15,13:41:08.000,349,11104090,-795,0,1765806067,15159.836903390002,68.35040835000109,50682.82647384001 2025-12-15,13:41:09.000,349,11104009,-795,0,1765806068,15159.796485530002,68.28696617999958,50682.86839656 2025-12-15,13:41:10.000,349,11104169,-795,0,1765806069,15159.904266489997,68.20942574999935,50682.89634504 2025-12-15,13:41:11.000,349,11104218,-795,0,1765806070,15159.836903390002,68.12483618999977,50683.001151840006 2025-12-15,13:41:12.000,349,11104259,-795,0,1765806071,15159.729122429992,68.01205011000275,50683.050061680005 2025-12-15,13:41:13.000,349,11103982,-795,0,1765806072,15159.742595049996,67.97680445999868,50683.050061680005 2025-12-15,13:41:14.000,349,11104085,-795,0,1765806073,15159.681968259996,67.80057621000014,50682.96621624 2025-12-15,13:41:15.000,349,11104115,-795,0,1765806074,15159.776276600001,67.6736918700044,50683.12692 2025-12-15,13:41:16.000,349,11104206,-795,0,1765806075,15159.816694460002,67.71598665000056,50683.03608744 2025-12-15,13:41:17.000,349,11104226,-795,0,1765806076,15159.823430769997,67.64549534999969,50683.03608744 2025-12-15,13:41:18.000,349,11104102,-795,0,1765806077,15159.823430769997,67.65959360999841,50683.02910032 2025-12-15,13:41:19.000,349,11103927,-795,0,1765806078,15159.904266489997,67.56795491999947,50683.00813896 2025-12-15,13:41:20.000,349,11104118,-795,0,1765806079,15159.836903390002,67.56795491999947,50683.07102304001 2025-12-15,13:41:21.000,349,11103990,-795,0,1765806080,15159.769540289992,67.49041448999924,50683.06403592 2025-12-15,13:41:22.000,349,11104138,-795,0,1765806081,15159.850376009992,67.52566014000331,50683.03608744 2025-12-15,13:41:23.000,349,11104340,-795,0,1765806082,15159.789749219992,67.4974636199986,50682.980190480004 2025-12-15,13:41:24.000,349,11104106,-795,0,1765806083,15159.756067670001,67.47631623000052,50683.13390712 2025-12-15,13:41:25.000,349,11104341,-795,0,1765806084,15159.675231950001,67.6102497000029,50683.20377832 2025-12-15,13:41:26.000,349,11104074,-795,0,1765806085,15159.648286709991,67.57500404999882,50683.147881360004 2025-12-15,13:41:27.000,349,11104000,-795,0,1765806086,15159.607868849991,67.58910231000482,50683.14089424001 2025-12-15,13:41:28.000,349,11104164,-795,0,1765806087,15159.641550399996,67.73008490999928,50683.18980408001 2025-12-15,13:41:29.000,349,11104142,-795,0,1765806088,15159.54724205999,67.72303577999992,50683.27364952 2025-12-15,13:41:30.000,349,11104082,-795,0,1765806089,15159.500087889995,67.86401838000165,50683.147881360004 2025-12-15,13:41:31.000,349,11104190,-795,0,1765806090,15159.399043239995,68.04729575999954,50683.25967528001 2025-12-15,13:41:32.000,349,11104133,-795,0,1765806091,15159.41251586,68.12483618999977,50683.30858512001 2025-12-15,13:41:33.000,349,11104170,-795,0,1765806092,15159.33168014,68.12483618999977,50683.30858512001 2025-12-15,13:41:34.000,349,11104125,-795,0,1765806093,15159.318207519995,68.18122923000192,50683.23871392001 2025-12-15,13:41:35.000,349,11104350,-795,0,1765806094,15159.257580729995,68.15303271000448,50683.32954648001 2025-12-15,13:41:36.000,349,11104111,-795,0,1765806095,15159.31147121,68.52663659999962,50683.35749496001 2025-12-15,13:41:37.000,349,11104019,-795,0,1765806096,15159.277789659995,68.50548921000154,50683.24570104 2025-12-15,13:41:38.000,349,11103948,-795,0,1765806097,15159.29126228,68.6112261599992,50683.364482080004 2025-12-15,13:41:39.000,349,11104157,-795,0,1765806098,15159.30473489999,68.660570070002,50683.3714692 2025-12-15,13:41:40.000,349,11104084,-795,0,1765806099,15159.43272479,68.80155267000373,50683.3714692 2025-12-15,13:41:41.000,349,11104150,-795,0,1765806100,15159.419252169995,68.76630701999966,50683.28063664 2025-12-15,13:41:42.000,349,11104318,-795,0,1765806101,15159.46640633999,68.80155267000373,50683.27364952 2025-12-15,13:41:43.000,349,11103952,-795,0,1765806102,15159.520296819996,68.8579457099986,50683.34352072 2025-12-15,13:41:44.000,349,11104024,-795,0,1765806103,15159.580923609996,68.70286484999815,50683.40640480001 2025-12-15,13:41:45.000,349,11104160,-795,0,1765806104,15159.708913499991,68.86499483999796,50683.22473968 2025-12-15,13:41:46.000,349,11104198,-795,0,1765806105,15159.661759329996,68.77335614999902,50683.35050784 2025-12-15,13:41:47.000,349,11104083,-795,0,1765806106,15159.803221839997,68.70991398000479,50683.4413404 2025-12-15,13:41:48.000,349,11104095,-715,0,1765806107,15159.762803979997,68.6112261599992,50683.266662400005 2025-12-15,13:41:49.000,349,11103918,-795,0,1765806108,15159.789749219992,68.63942268000392,50683.39243056 2025-12-15,13:41:50.000,349,11104144,-795,0,1765806109,15159.904266489997,68.57598051000241,50683.364482080004 2025-12-15,13:41:51.000,349,11104164,-795,0,1765806110,15159.958156970002,68.50548921000154,50683.44832752 2025-12-15,13:41:52.000,349,11104144,-795,0,1765806111,15159.971629589993,68.4772926900041,50683.58806992 2025-12-15,13:41:53.000,349,11104066,-795,0,1765806112,15160.099619479988,68.49844008000218,50683.54614720001 2025-12-15,13:41:54.000,349,11104208,-795,0,1765806113,15160.099619479988,68.28696617999958,50683.532172960004 2025-12-15,13:41:55.000,349,11104133,-795,0,1765806114,15160.193927819993,68.1671309700032,50683.650954000004 2025-12-15,13:41:56.000,349,11104382,-795,0,1765806115,15160.268027229999,68.04024663000018,50683.65794112 2025-12-15,13:41:57.000,349,11104053,-795,0,1765806116,15160.335390329994,68.11778706000041,50683.49025024 2025-12-15,13:41:58.000,349,11104241,-795,0,1765806117,15160.328654019999,68.0543448899989,50683.49025024 2025-12-15,13:41:59.000,349,11104093,-795,0,1765806118,15160.46338021999,67.79352708000079,50683.52518584001 2025-12-15,13:42:00.000,349,11104070,-795,0,1765806119,15160.47011653,67.79352708000079,50683.51819872 2025-12-15,13:42:01.000,349,11104048,-795,0,1765806120,15160.63178797,67.744183169998,50683.483263120004 2025-12-15,13:42:02.000,349,11104119,-795,0,1765806121,15160.739568929996,67.53975840000203,50683.52518584001 2025-12-15,13:42:03.000,349,11104259,-795,0,1765806122,15160.786723099991,67.51156188000459,50683.46230176 2025-12-15,13:42:04.000,349,11104386,-795,0,1765806123,15161.022493949997,67.31418624000071,50683.5112116 2025-12-15,13:42:05.000,349,11104148,-795,0,1765806124,15161.083120739997,67.26484232999792,50683.52518584001 2025-12-15,13:42:06.000,349,11104115,-795,0,1765806125,15161.224583249998,67.09566320999875,50683.42736616001 2025-12-15,13:42:07.000,349,11104181,-795,0,1765806126,15161.244792179998,67.03927017000387,50683.52518584001 2025-12-15,13:42:08.000,349,11104153,-795,0,1765806127,15161.298682659988,66.8700910500047,50683.57409568001 2025-12-15,13:42:09.000,349,11104132,-795,0,1765806128,15161.352573139993,66.84894365999935,50683.40640480001 2025-12-15,13:42:10.000,349,11104214,-795,0,1765806129,15161.480563029989,66.76435409999976,50683.46928888 2025-12-15,13:42:11.000,349,11104165,-795,0,1765806130,15161.500771959989,66.5599293300038,50683.4413404 2025-12-15,13:42:12.000,349,11103983,-795,0,1765806131,15161.514244579994,66.51763455000037,50683.4413404 2025-12-15,13:42:13.000,349,11104166,-795,0,1765806132,15161.568135059999,66.4118976000027,50683.49025024 2025-12-15,13:42:14.000,349,11104213,-795,0,1765806133,15161.554662439994,66.24976761000289,50683.46230176 2025-12-15,13:42:15.000,349,11104142,-795,0,1765806134,15161.574871369994,66.29206238999905,50683.434353280005 2025-12-15,13:42:16.000,349,11104031,-795,0,1765806135,15161.635498159994,66.24976761000289,50683.37845632001 2025-12-15,13:42:17.000,349,11104131,-795,0,1765806136,15161.62876185,66.22157108999818,50683.46230176 2025-12-15,13:42:18.000,349,11104072,-795,0,1765806137,15161.635498159994,66.05944109999837,50683.434353280005 2025-12-15,13:42:19.000,349,11104019,-795,0,1765806138,15161.56139874999,66.12993239999923,50683.504224480006 2025-12-15,13:42:20.000,349,11104124,-795,0,1765806139,15161.568135059999,66.09468675000244,50683.42037904 2025-12-15,13:42:21.000,349,11104161,-795,0,1765806140,15161.527717199999,66.1369815299986,50683.52518584001 2025-12-15,13:42:22.000,349,11103995,-795,0,1765806141,15161.494035649994,66.07353936000436,50683.49723736001 2025-12-15,13:42:23.000,349,11104066,-795,0,1765806142,15161.406463619998,66.04534283999965,50683.59505704001 2025-12-15,13:42:24.000,349,11104126,-795,0,1765806143,15161.312155279993,65.89731110999855,50683.44832752 2025-12-15,13:42:25.000,349,11104119,-795,0,1765806144,15161.258264800003,65.92550763000327,50683.37845632001 2025-12-15,13:42:26.000,349,11104157,-795,0,1765806145,15161.211110629993,65.92550763000327,50683.483263120004 2025-12-15,13:42:27.000,349,11104270,-795,0,1765806146,15161.103329669997,65.89731110999855,50683.57409568001 2025-12-15,13:42:28.000,349,11104314,-795,0,1765806147,15161.056175500002,65.93255676000263,50683.49723736001 2025-12-15,13:42:29.000,349,11104196,-795,0,1765806148,15161.163956459997,65.93255676000263,50683.59505704001 2025-12-15,13:42:30.000,349,11104157,-795,0,1765806149,15161.022493949997,65.91845850000391,50683.54614720001 2025-12-15,13:42:31.000,349,11104176,-795,0,1765806150,15160.995548710001,65.82681980999769,50683.60903128 2025-12-15,13:42:32.000,349,11103973,-795,0,1765806151,15161.009021329992,65.89731110999855,50683.5810828 2025-12-15,13:42:33.000,349,11104053,-755,0,1765806152,15161.015757640002,65.89731110999855,50683.62300552001 2025-12-15,13:42:34.000,349,11104322,-795,0,1765806153,15161.035966570002,65.91845850000391,50683.6858896 2025-12-15,13:42:35.000,349,11104164,-795,0,1765806154,15161.022493949997,65.93255676000263,50683.62999264 2025-12-15,13:42:36.000,349,11104236,-795,0,1765806155,15161.056175500002,65.91140937000455,50683.59505704001 2025-12-15,13:42:37.000,349,11104042,-795,0,1765806156,15160.948394539992,65.90436023999791,50683.5810828 2025-12-15,13:42:38.000,349,11104186,-795,0,1765806157,15160.995548710001,65.84796720000304,50683.62300552001 2025-12-15,13:42:39.000,349,11104150,-795,0,1765806158,15160.988812399992,65.87616372000048,50683.602044160005 2025-12-15,13:42:40.000,349,11104160,-795,0,1765806159,15160.907976679991,65.98190066999814,50683.56012144 2025-12-15,13:42:41.000,349,11104062,-795,0,1765806160,15160.806932029991,66.0030480600035,50683.52518584001 2025-12-15,13:42:42.000,349,11104165,-795,0,1765806161,15160.70588737999,66.05239196999901,50683.6160184 2025-12-15,13:42:43.000,349,11104092,-795,0,1765806162,15160.69241476,66.04534283999965,50683.56012144 2025-12-15,13:42:44.000,349,11104104,-795,0,1765806163,15160.70588737999,66.05944109999837,50683.54614720001 2025-12-15,13:42:45.000,349,11104243,-795,0,1765806164,15160.61157904,66.12288326999987,50683.62999264 2025-12-15,13:42:46.000,349,11104097,-795,0,1765806165,15160.598106419995,66.12993239999923,50683.62999264 2025-12-15,13:42:47.000,349,11104223,-795,0,1765806166,15160.497061769995,66.19337457000074,50683.62300552001 2025-12-15,13:42:48.000,349,11104176,-795,0,1765806167,15160.50379807999,66.21452195999882,50683.720825200005 2025-12-15,13:42:49.000,349,11104197,-795,0,1765806168,15160.389280809999,66.20747282999946,50683.553134320005 2025-12-15,13:42:50.000,349,11104349,-795,0,1765806169,15160.315181399994,66.35550456000055,50683.602044160005 2025-12-15,13:42:51.000,349,11104296,-795,0,1765806170,15160.436434979994,66.39075021000463,50683.5810828 2025-12-15,13:42:52.000,349,11104286,-795,0,1765806171,15160.375808189994,66.44009412000014,50683.6160184 2025-12-15,13:42:53.000,349,11104118,-795,0,1765806172,15160.42296235999,66.53878193999844,50683.720825200005 2025-12-15,13:42:54.000,349,11104290,-795,0,1765806173,15160.42969867,66.5599293300038,50683.60903128 2025-12-15,13:42:55.000,349,11104116,-795,0,1765806174,15160.48358914999,66.50353629000165,50683.6858896 2025-12-15,13:42:56.000,349,11104087,-795,0,1765806175,15160.49032546,66.55288020000444,50683.66492824001 2025-12-15,13:42:57.000,349,11104105,-795,0,1765806176,15160.517270699995,66.53173280999908,50683.70685096 2025-12-15,13:42:58.000,349,11104072,-795,0,1765806177,15160.50379807999,66.37665194999863,50683.81165776001 2025-12-15,13:42:59.000,349,11104255,-795,0,1765806178,15160.517270699995,66.30616064999776,50683.71383808001 2025-12-15,13:43:00.000,349,11104170,-795,0,1765806179,15160.557688559995,66.2991115199984,50683.602044160005 2025-12-15,13:43:01.000,349,11104161,-795,0,1765806180,15160.51053439,66.27796413000033,50683.72781232 2025-12-15,13:43:02.000,349,11104109,-795,0,1765806181,15160.577897489995,66.21452195999882,50683.650954000004 2025-12-15,13:43:03.000,349,11104232,-795,0,1765806182,15160.57116118,66.22157108999818,50683.72781232 2025-12-15,13:43:04.000,349,11104215,-795,0,1765806183,15160.62505165999,66.2004237000001,50683.65794112 2025-12-15,13:43:05.000,349,11104105,-795,0,1765806184,15160.56442486999,66.18632544000138,50683.73479944 2025-12-15,13:43:06.000,349,11104167,-795,0,1765806185,15160.658733209995,66.1651780500033,50683.65794112 2025-12-15,13:43:07.000,349,11104156,-795,0,1765806186,15160.66546951999,66.12288326999987,50683.699863840004 2025-12-15,13:43:08.000,349,11104171,-795,0,1765806187,15160.73283262,66.08763762000308,50683.769735040005 2025-12-15,13:43:09.000,349,11104086,-795,0,1765806188,15160.678942139995,66.15812892000395,50683.62999264 2025-12-15,13:43:10.000,349,11104172,-795,0,1765806189,15160.75304155,66.12288326999987,50683.62300552001 2025-12-15,13:43:11.000,349,11104220,-795,0,1765806190,15160.779986789996,66.05239196999901,50683.60903128 2025-12-15,13:43:12.000,349,11104048,-795,0,1765806191,15160.77325048,66.24976761000289,50683.62999264 2025-12-15,13:43:13.000,349,11104171,-795,0,1765806192,15160.79345941,66.24271848000353,50683.553134320005 2025-12-15,13:43:14.000,349,11104199,-795,0,1765806193,15160.79345941,66.23566935000417,50683.46928888 2025-12-15,13:43:15.000,349,11104238,-795,0,1765806194,15160.779986789996,66.26386587000161,50683.57409568001 2025-12-15,13:43:16.000,349,11104237,-795,0,1765806195,15160.759777859996,66.32730804000312,50683.5810828 2025-12-15,13:43:17.000,349,11104108,-795,0,1765806196,15160.73283262,66.34140630000184,50683.49025024 2025-12-15,13:43:18.000,349,11104230,-795,0,1765806197,15160.719359999996,66.33435717000248,50683.553134320005 2025-12-15,13:43:19.000,349,11104130,-795,0,1765806198,15160.67220583,66.4471432499995,50683.45531464001 2025-12-15,13:43:20.000,349,11104176,-795,0,1765806199,15160.678942139995,66.38370107999799,50683.336533600006 2025-12-15,13:43:21.000,349,11104051,-795,0,1765806200,15160.56442486999,66.4118976000027,50683.4413404 2025-12-15,13:43:22.000,349,11104117,-795,0,1765806201,15160.51053439,66.57402759000252,50683.41339192 2025-12-15,13:43:23.000,349,11104064,-795,0,1765806202,15160.52400700999,66.49648716000229,50683.434353280005 2025-12-15,13:43:24.000,349,11104128,-795,0,1765806203,15160.497061769995,66.47533977000421,50683.553134320005 2025-12-15,13:43:25.000,349,11104193,-795,0,1765806204,15160.40948974,66.63746976000402,50683.46928888 2025-12-15,13:43:26.000,349,11104092,-795,0,1765806205,15160.497061769995,66.62337149999803,50683.37845632001 2025-12-15,13:43:27.000,349,11104076,-795,0,1765806206,15160.4499076,66.64451889000338,50683.52518584001 2025-12-15,13:43:28.000,349,11104282,-795,0,1765806207,15160.375808189994,66.65156802000274,50683.62300552001 2025-12-15,13:43:29.000,349,11104086,-795,0,1765806208,15160.294972469994,66.63042063000466,50683.47627600001 2025-12-15,13:43:30.000,349,11104084,-795,0,1765806209,15160.288236159999,66.85599278999871,50683.51819872 2025-12-15,13:43:31.000,349,11104072,-795,0,1765806210,15160.200664129989,66.78550148999784,50683.553134320005 2025-12-15,13:43:32.000,349,11104081,-795,0,1765806211,15160.220873059989,66.968778870003,50683.671915360006 2025-12-15,13:43:33.000,349,11104144,-795,0,1765806212,15160.079410549988,67.05336843000259,50683.62999264 2025-12-15,13:43:34.000,349,11103997,-795,0,1765806213,15159.978365900002,67.12385973000346,50683.671915360006 2025-12-15,13:43:35.000,349,11104086,-795,0,1765806214,15160.005311139998,67.29303885000263,50683.7557608 2025-12-15,13:43:36.000,349,11104192,-795,0,1765806215,15159.897530180002,67.31418624000071,50683.699863840004 2025-12-15,13:43:37.000,349,11104117,-795,0,1765806216,15159.857112320002,67.3987758000003,50683.71383808001 2025-12-15,13:43:38.000,349,11104092,-795,0,1765806217,15159.708913499991,67.53975840000203,50683.70685096 2025-12-15,13:43:39.000,349,11104247,-795,0,1765806218,15159.63481409,67.63844622000033,50683.6858896 2025-12-15,13:43:40.000,349,11104231,-795,0,1765806219,15159.715649810001,67.77942882000207,50683.53916008 2025-12-15,13:43:41.000,349,11104114,-795,0,1765806220,15159.607868849991,67.84992012000293,50683.63697976 2025-12-15,13:43:42.000,349,11104148,-795,0,1765806221,15159.688704569991,67.97680445999868,50683.602044160005 2025-12-15,13:43:43.000,349,11104067,-795,0,1765806222,15159.702177189996,68.13188531999913,50683.5810828 2025-12-15,13:43:44.000,349,11104024,-795,0,1765806223,15159.783012909997,68.28696617999958,50683.6858896 2025-12-15,13:43:45.000,349,11104106,-795,0,1765806224,15159.722386119996,68.29401530999894,50683.602044160005 2025-12-15,13:43:46.000,349,11104147,-795,0,1765806225,15159.756067670001,68.42089965000196,50683.5810828 2025-12-15,13:43:47.000,349,11104163,-795,0,1765806226,15159.823430769997,68.45614529999875,50683.53916008 2025-12-15,13:43:48.000,349,11104175,-795,0,1765806227,15159.789749219992,68.58302964000177,50683.553134320005 2025-12-15,13:43:49.000,349,11104120,-795,0,1765806228,15159.884057559997,68.70991398000479,50683.60903128 2025-12-15,13:43:50.000,349,11104238,-795,0,1765806229,15159.830167079992,68.62532441999792,50683.51819872 2025-12-15,13:43:51.000,349,11104159,-795,0,1765806230,15159.890793869992,68.73106137000286,50683.46230176 2025-12-15,13:43:52.000,349,11104192,-795,0,1765806231,15159.843639699997,68.75220876000094,50683.42037904 2025-12-15,13:43:53.000,349,11103868,-795,0,1765806232,15159.924475419997,68.77335614999902,50683.40640480001 2025-12-15,13:43:54.000,349,11104110,-795,0,1765806233,15159.924475419997,68.73811050000222,50683.49723736001 2025-12-15,13:43:55.000,349,11104145,-795,0,1765806234,15159.924475419997,68.75220876000094,50683.41339192 2025-12-15,13:43:56.000,349,11104112,-795,0,1765806235,15159.870584939992,68.77335614999902,50683.434353280005 2025-12-15,13:43:57.000,349,11104136,-795,0,1765806236,15159.911002799992,68.89319136000267,50683.364482080004 2025-12-15,13:43:58.000,349,11104169,-795,0,1765806237,15159.944684349997,68.86499483999796,50683.42037904 2025-12-15,13:43:59.000,349,11104125,-795,0,1765806238,15159.958156970002,68.91433875000075,50683.39243056 2025-12-15,13:44:00.000,349,11104091,-795,0,1765806239,15159.978365900002,68.97778092000226,50683.3714692 2025-12-15,13:44:01.000,349,11104029,-795,0,1765806240,15159.991838519993,69.04122309000377,50683.42037904 2025-12-15,13:44:02.000,349,11104085,-795,0,1765806241,15160.012047449993,68.92138788000011,50683.32954648001 2025-12-15,13:44:03.000,349,11104106,-795,0,1765806242,15160.045728999998,68.98483005000162,50683.37845632001 2025-12-15,13:44:04.000,349,11104249,-795,0,1765806243,15160.099619479988,68.88614223000332,50683.28762376001 2025-12-15,13:44:05.000,349,11104131,-795,0,1765806244,15160.119828409988,68.93548613999883,50683.27364952 2025-12-15,13:44:06.000,349,11104030,-795,0,1765806245,15160.180455199989,68.97778092000226,50683.2317268 2025-12-15,13:44:07.000,349,11104141,-795,0,1765806246,15160.153509959993,68.92843700999947,50683.27364952 2025-12-15,13:44:08.000,349,11104144,-795,0,1765806247,15160.173718889993,68.91433875000075,50683.336533600006 2025-12-15,13:44:09.000,349,11104231,-795,0,1765806248,15160.133301029993,68.79450354000437,50683.28762376001 2025-12-15,13:44:10.000,349,11104201,-795,0,1765806249,15160.140037339988,68.80860180000309,50683.28762376001 2025-12-15,13:44:11.000,349,11104054,-795,0,1765806250,15160.281499849989,68.78745440999774,50683.25268816 2025-12-15,13:44:12.000,349,11103975,-795,0,1765806251,15160.187191509998,68.7592578900003,50683.22473968 2025-12-15,13:44:13.000,349,11104153,-795,0,1765806252,15160.227609369998,68.66761920000135,50683.12692 2025-12-15,13:44:14.000,349,11104245,-795,0,1765806253,15160.193927819993,68.83679832000053,50683.217752560005 2025-12-15,13:44:15.000,349,11103931,-795,0,1765806254,15160.220873059989,68.80860180000309,50683.196791200004 2025-12-15,13:44:16.000,349,11104193,-795,0,1765806255,15160.254554609994,68.79450354000437,50683.16185560001 2025-12-15,13:44:17.000,349,11104102,-795,0,1765806256,15160.220873059989,68.7240122400035,50683.18281696 2025-12-15,13:44:18.000,349,11104201,-795,0,1765806257,15160.153509959993,68.76630701999966,50683.14089424001 2025-12-15,13:44:19.000,349,11104195,-795,0,1765806258,15160.308445089999,68.77335614999902,50683.20377832 2025-12-15,13:44:20.000,349,11103991,-795,0,1765806259,15160.389280809999,68.81565093000245,50683.22473968 2025-12-15,13:44:21.000,349,11104133,-795,0,1765806260,15160.389280809999,68.79450354000437,50683.217752560005 2025-12-15,13:44:22.000,349,11104015,-795,0,1765806261,15160.38254449999,68.73106137000286,50683.29461088 2025-12-15,13:44:23.000,349,11104129,-795,0,1765806262,15160.321917709989,68.78745440999774,50683.18281696 2025-12-15,13:44:24.000,349,11104154,-795,0,1765806263,15160.44317128999,68.82974919000117,50683.11294576 2025-12-15,13:44:25.000,349,11104137,-795,0,1765806264,15160.355599259994,68.75220876000094,50683.24570104 2025-12-15,13:44:26.000,349,11104061,-795,0,1765806265,15160.308445089999,68.83679832000053,50683.20377832 2025-12-15,13:44:27.000,349,11104164,-795,0,1765806266,15160.335390329994,68.84384744999988,50683.09198440001 2025-12-15,13:44:28.000,349,11104224,-795,0,1765806267,15160.288236159999,68.80155267000373,50683.147881360004 2025-12-15,13:44:29.000,349,11104053,-795,0,1765806268,15160.335390329994,68.78040527999838,50683.21076544001 2025-12-15,13:44:30.000,349,11104184,-795,0,1765806269,15160.281499849989,68.9072896200014,50683.11294576 2025-12-15,13:44:31.000,349,11104178,-795,0,1765806270,15160.308445089999,68.8579457099986,50683.16185560001 2025-12-15,13:44:32.000,349,11104073,-795,0,1765806271,15160.261290919989,68.84384744999988,50683.18980408001 2025-12-15,13:44:33.000,349,11104151,-795,0,1765806272,15160.241081989989,68.89319136000267,50683.08499728 2025-12-15,13:44:34.000,349,11104166,-795,0,1765806273,15160.268027229999,68.90024049000203,50683.25268816 2025-12-15,13:44:35.000,349,11104073,-795,0,1765806274,15160.193927819993,68.9072896200014,50683.32954648001 2025-12-15,13:44:36.000,349,11104244,-795,0,1765806275,15160.119828409988,68.8720439700046,50683.22473968 2025-12-15,13:44:37.000,349,11104194,-795,0,1765806276,15160.025520069998,68.89319136000267,50683.168842720006 2025-12-15,13:44:38.000,349,11104193,-795,0,1765806277,15159.985102209997,68.94253526999819,50683.22473968 2025-12-15,13:44:39.000,349,11104204,-795,0,1765806278,15159.944684349997,68.87909310000396,50683.24570104 2025-12-15,13:44:40.000,349,11103945,-795,0,1765806279,15159.877321250002,68.78040527999838,50683.15486848 2025-12-15,13:44:41.000,349,11104108,-795,0,1765806280,15159.769540289992,68.80860180000309,50683.21076544001 2025-12-15,13:44:42.000,349,11104048,-795,0,1765806281,15159.729122429992,68.7592578900003,50683.07102304001 2025-12-15,13:44:43.000,349,11104146,-795,0,1765806282,15159.688704569991,68.71696311000414,50683.07801016 2025-12-15,13:44:44.000,349,11104200,-795,0,1765806283,15159.641550399996,68.84384744999988,50683.168842720006 2025-12-15,13:44:45.000,349,11104121,-795,0,1765806284,15159.668495639991,68.85089657999924,50683.11993288001 2025-12-15,13:44:46.000,349,11104184,-795,0,1765806285,15159.587659919991,68.83679832000053,50683.25268816 2025-12-15,13:44:47.000,349,11104170,-795,0,1765806286,15159.56745098999,68.76630701999966,50683.17582984 2025-12-15,13:44:48.000,349,11104045,-795,0,1765806287,15159.580923609996,68.68876658999943,50683.14089424001 2025-12-15,13:44:49.000,349,11104119,-795,0,1765806288,15159.540505749996,68.73106137000286,50683.07102304001 2025-12-15,13:44:50.000,349,11104183,-795,0,1765806289,15159.54724205999,68.82974919000117,50682.99416472001 2025-12-15,13:44:51.000,349,11104227,-795,0,1765806290,15159.50682419999,68.77335614999902,50683.098971520005 2025-12-15,13:44:52.000,349,11104202,-795,0,1765806291,15159.607868849991,68.81565093000245,50683.11294576 2025-12-15,13:44:53.000,349,11104002,-795,0,1765806292,15159.648286709991,68.74515963000158,50683.04307456001 2025-12-15,13:44:54.000,349,11104110,-795,0,1765806293,15159.648286709991,68.75220876000094,50683.12692 2025-12-15,13:44:55.000,349,11104246,-795,0,1765806294,15159.601132539996,68.74515963000158,50683.147881360004 2025-12-15,13:44:56.000,349,11104291,-795,0,1765806295,15159.607868849991,68.78745440999774,50682.99416472001 2025-12-15,13:44:57.000,349,11104208,-795,0,1765806296,15159.655023020001,68.80155267000373,50683.12692 2025-12-15,13:44:58.000,349,11104233,-795,0,1765806297,15159.63481409,69.02712482999777,50683.18980408001 2025-12-15,13:44:59.000,349,11104155,-795,0,1765806298,15159.601132539996,69.02007569999842,50683.168842720006 2025-12-15,13:45:00.000,349,11104191,-795,0,1765806299,15159.61460516,68.98483005000162,50683.22473968 2025-12-15,13:45:01.000,349,11104225,-795,0,1765806300,15159.655023020001,69.104665259998,50683.15486848 2025-12-15,13:45:02.000,349,11104070,-795,0,1765806301,15159.63481409,69.23859873000038,50683.11993288001 2025-12-15,13:45:03.000,349,11104163,-795,0,1765806302,15159.695440880001,69.27384438000445,50683.17582984 2025-12-15,13:45:04.000,349,11103933,-795,0,1765806303,15159.641550399996,69.39367959000083,50683.12692 2025-12-15,13:45:05.000,349,11104089,-795,0,1765806304,15159.722386119996,69.4641708900017,50682.97320336001 2025-12-15,13:45:06.000,349,11104148,-795,0,1765806305,15159.722386119996,69.43597437000426,50683.050061680005 2025-12-15,13:45:07.000,349,11104035,-795,0,1765806306,15159.702177189996,69.47122002000106,50682.91031928 2025-12-15,13:45:08.000,349,11104076,-795,0,1765806307,15159.729122429992,69.57695696999872,50683.01512608 2025-12-15,13:45:09.000,349,11104126,-795,0,1765806308,15159.715649810001,69.72498869999981,50682.87538368001 2025-12-15,13:45:10.000,349,11104243,-795,0,1765806309,15159.668495639991,69.69679218000238,50682.95922912 2025-12-15,13:45:11.000,349,11104204,-795,0,1765806310,15159.641550399996,69.85187304000283,50682.9871776 2025-12-15,13:45:12.000,349,11104165,-795,0,1765806311,15159.688704569991,69.7743326100026,50682.97320336001 2025-12-15,13:45:13.000,349,11104200,-795,0,1765806312,15159.628077779991,69.82367651999812,50682.931280640005 2025-12-15,13:45:14.000,349,11104204,-795,0,1765806313,15159.54724205999,69.86597130000155,50682.87538368001 2025-12-15,13:45:15.000,349,11104172,-795,0,1765806314,15159.53376944,69.89416781999898,50682.9173064 2025-12-15,13:45:16.000,349,11104013,-795,0,1765806315,15159.56745098999,69.86597130000155,50682.90333216001 2025-12-15,13:45:17.000,349,11104152,-795,0,1765806316,15159.378834309995,69.94351173000177,50682.95922912 2025-12-15,13:45:18.000,349,11104063,-795,0,1765806317,15159.378834309995,70.04924867999944,50682.70769280001 2025-12-15,13:45:19.000,349,11104070,-795,0,1765806318,15159.297998589995,70.07744520000415,50682.882370800005 2025-12-15,13:45:20.000,349,11104114,-795,0,1765806319,15159.29126228,70.04924867999944,50682.88935792 2025-12-15,13:45:21.000,349,11104183,-795,0,1765806320,15159.26431703999,70.01400303000264,50682.82647384001 2025-12-15,13:45:22.000,349,11104067,-795,0,1765806321,15159.19021763,70.10564172000159,50682.89634504 2025-12-15,13:45:23.000,349,11104131,-795,0,1765806322,15159.156536079994,70.10564172000159,50682.70070568 2025-12-15,13:45:24.000,349,11104065,-795,0,1765806323,15159.149799769999,70.09154346000287,50682.6727572 2025-12-15,13:45:25.000,349,11104060,-795,0,1765806324,15159.048755119999,70.08449433000351,50682.7426284 2025-12-15,13:45:26.000,349,11104064,-795,0,1765806325,15159.042018809989,70.14088736999838,50682.78455112001 2025-12-15,13:45:27.000,349,11104013,-795,0,1765806326,15159.075700359994,70.15498563000438,50682.79153824 2025-12-15,13:45:28.000,349,11104212,-795,0,1765806327,15159.042018809989,70.18318215000181,50682.80551248001 2025-12-15,13:45:29.000,349,11104191,-795,0,1765806328,15158.961183089988,69.96465911999985,50682.74961552 2025-12-15,13:45:30.000,349,11104183,-795,0,1765806329,15158.927501539998,70.13383823999902,50682.644808720004 2025-12-15,13:45:31.000,349,11104108,-795,0,1765806330,15158.961183089988,70.14793649999774,50682.812499600004 2025-12-15,13:45:32.000,349,11104095,-795,0,1765806331,15158.974655709993,70.1690838900031,50682.74961552 2025-12-15,13:45:33.000,349,11104180,-795,0,1765806332,15159.021809879989,70.22547692999797,50682.61686024001 2025-12-15,13:45:34.000,349,11104179,-795,0,1765806333,15158.988128329998,70.19023128000117,50682.70769280001 2025-12-15,13:45:35.000,349,11104013,-795,0,1765806334,15159.109381909999,70.19023128000117,50682.74961552 2025-12-15,13:45:36.000,349,11104162,-795,0,1765806335,15158.961183089988,70.09859259000223,50682.77057688 2025-12-15,13:45:37.000,349,11104203,-795,0,1765806336,15158.954446779993,70.1690838900031,50682.51205344 2025-12-15,13:45:38.000,349,11104164,-795,0,1765806337,15159.015073569994,70.21842779999861,50682.70070568 2025-12-15,13:45:39.000,349,11104304,-795,0,1765806338,15158.940974159988,70.1690838900031,50682.58192464 2025-12-15,13:45:40.000,349,11104290,-795,0,1765806339,15159.015073569994,70.25367345000268,50682.72166704 2025-12-15,13:45:41.000,349,11104083,-795,0,1765806340,15159.095909289994,70.19023128000117,50682.67974432 2025-12-15,13:45:42.000,349,11104242,-795,0,1765806341,15159.095909289994,70.25367345000268,50682.61686024001 2025-12-15,13:45:43.000,349,11104286,-795,0,1765806342,15159.035282499994,70.27482084000076,50682.55397616 2025-12-15,13:45:44.000,349,11104164,-795,0,1765806343,15159.075700359994,70.20432953999989,50682.51205344 2025-12-15,13:45:45.000,349,11104121,-795,0,1765806344,15159.042018809989,70.26072258000204,50682.61686024001 2025-12-15,13:45:46.000,349,11104168,-795,0,1765806345,15159.055491429994,70.10564172000159,50682.58192464 2025-12-15,13:45:47.000,349,11104192,-795,0,1765806346,15159.102645599989,70.2325260600046,50682.65179584 2025-12-15,13:45:48.000,349,11104147,-795,0,1765806347,15159.068964049999,70.12678910999966,50682.609873119996 2025-12-15,13:45:49.000,349,11104250,-795,0,1765806348,15159.129590839999,70.10564172000159,50682.62384736 2025-12-15,13:45:50.000,349,11104138,-795,0,1765806349,15159.102645599989,70.0562978099988,50682.63782160001 2025-12-15,13:45:51.000,349,11104340,-795,0,1765806350,15159.042018809989,69.99990477000392,50682.72166704 2025-12-15,13:45:52.000,349,11104267,-795,0,1765806351,15159.015073569994,69.92941347000306,50682.72166704 2025-12-15,13:45:53.000,349,11104210,-795,0,1765806352,15159.001600949989,69.91531521000434,50682.602886 2025-12-15,13:45:54.000,349,11104225,-795,0,1765806353,15158.967919399998,69.91531521000434,50682.5330148 2025-12-15,13:45:55.000,349,11104139,-795,0,1765806354,15158.920765229988,69.88006956000027,50682.56795040001 2025-12-15,13:45:56.000,349,11104222,-795,0,1765806355,15158.940974159988,69.79548000000068,50682.58192464 2025-12-15,13:45:57.000,349,11104139,-795,0,1765806356,15159.028546189998,69.76728348000324,50682.58192464 2025-12-15,13:45:58.000,349,11104076,-795,0,1765806357,15158.974655709993,69.82367651999812,50682.51205344 2025-12-15,13:45:59.000,349,11104232,-795,0,1765806358,15158.812984269993,69.74613608999789,50682.45615648 2025-12-15,13:46:00.000,349,11104269,-795,0,1765806359,15158.806247959998,69.78138174000196,50682.50506632 2025-12-15,13:46:01.000,349,11104117,-795,0,1765806360,15158.772566409993,69.80252913000004,50682.4631436 2025-12-15,13:46:02.000,349,11104094,-795,0,1765806361,15158.772566409993,69.73908695999853,50682.40025952001 2025-12-15,13:46:03.000,349,11104145,-795,0,1765806362,15158.833193199993,69.62630088000151,50682.40724664 2025-12-15,13:46:04.000,349,11104046,-795,0,1765806363,15158.698467000002,69.7108904400011,50682.36532392 2025-12-15,13:46:05.000,349,11104224,-795,0,1765806364,15158.745621169997,69.60515349000343,50682.52602768 2025-12-15,13:46:06.000,349,11104212,-795,0,1765806365,15158.610894969992,69.62630088000151,50682.37231104001 2025-12-15,13:46:07.000,349,11104246,-795,0,1765806366,15158.610894969992,69.54876045000128,50682.498079200006 2025-12-15,13:46:08.000,349,11104066,-795,0,1765806367,15158.631103899992,69.4641708900017,50682.41423376 2025-12-15,13:46:09.000,349,11104250,-795,0,1765806368,15158.557004490001,69.43597437000426,50682.3932724 2025-12-15,13:46:10.000,349,11104091,-795,0,1765806369,15158.482905079996,69.45007263000298,50682.42122088001 2025-12-15,13:46:11.000,349,11104178,-795,0,1765806370,15158.39533305,69.39367959000083,50682.40724664 2025-12-15,13:46:12.000,349,11104118,-795,0,1765806371,15158.455959840001,69.40072872000019,50682.41423376 2025-12-15,13:46:13.000,349,11104171,-795,0,1765806372,15158.361651499996,69.29499177000253,50682.40025952001 2025-12-15,13:46:14.000,349,11104167,-795,0,1765806373,15158.388596739991,69.37253220000275,50682.42122088001 2025-12-15,13:46:15.000,349,11104357,-795,0,1765806374,15158.388596739991,69.36548307000339,50682.330388320006 2025-12-15,13:46:16.000,349,11104010,-795,0,1765806375,15158.301024709996,69.29499177000253,50682.31641408 2025-12-15,13:46:17.000,349,11104151,-795,0,1765806376,15158.2942884,69.30909003000124,50682.379298160005 2025-12-15,13:46:18.000,349,11104312,-795,0,1765806377,15158.260606849995,69.22450047000166,50682.3932724 2025-12-15,13:46:19.000,349,11104051,-795,0,1765806378,15158.32796994999,69.2808935100038,50682.3583368 2025-12-15,13:46:20.000,349,11104200,-795,0,1765806379,15158.139353269995,69.20335308000358,50682.36532392 2025-12-15,13:46:21.000,349,11104237,-795,0,1765806380,15158.12588064999,69.18925482000486,50682.44916936001 2025-12-15,13:46:22.000,349,11104248,-795,0,1765806381,15158.04504492999,69.13286178000271,50682.23955576 2025-12-15,13:46:23.000,349,11104025,-795,0,1765806382,15157.970945519999,69.23859873000038,50682.37231104001 2025-12-15,13:46:24.000,349,11104092,-795,0,1765806383,15157.90358241999,69.15400917000079,50682.42122088001 2025-12-15,13:46:25.000,349,11104183,-795,0,1765806384,15157.863164559989,69.23859873000038,50682.30243984001 2025-12-15,13:46:26.000,349,11104111,-795,0,1765806385,15157.863164559989,69.118763520004,50682.40724664 2025-12-15,13:46:27.000,349,11104308,-795,0,1765806386,15157.816010389994,69.18925482000486,50682.40724664 2025-12-15,13:46:28.000,349,11104172,-795,0,1765806387,15157.829483009999,69.18220568999823,50682.26750424 2025-12-15,13:46:29.000,349,11104081,-795,0,1765806388,15157.627393709998,69.23859873000038,50682.31641408 2025-12-15,13:46:30.000,349,11104164,-795,0,1765806389,15157.674547879993,69.18220568999823,50682.36532392 2025-12-15,13:46:31.000,349,11104138,-795,0,1765806390,15157.613921089993,69.4641708900017,50682.29545272 2025-12-15,13:46:32.000,349,11104188,-795,0,1765806391,15157.647602639998,69.40072872000019,50682.19763304 2025-12-15,13:46:33.000,349,11104241,-795,0,1765806392,15157.600448470002,69.45007263000298,50682.30243984001 2025-12-15,13:46:34.000,349,11104047,-795,0,1765806393,15157.458985960002,69.53466219000256,50682.2185944 2025-12-15,13:46:35.000,349,11104334,-795,0,1765806394,15157.634130019993,69.57695696999872,50682.03692928001 2025-12-15,13:46:36.000,349,11104044,-795,0,1765806395,15157.708229429998,69.6756447900043,50682.162697440006 2025-12-15,13:46:37.000,349,11104109,-795,0,1765806396,15157.782328839989,69.71793957000045,50682.141736080004 2025-12-15,13:46:38.000,349,11104182,-795,0,1765806397,15157.721702049988,69.70384131000174,50682.162697440006 2025-12-15,13:46:39.000,349,11104253,-795,0,1765806398,15157.741910979988,69.73203782999917,50682.06487776001 2025-12-15,13:46:40.000,349,11104109,-795,0,1765806399,15157.748647289998,69.90121694999834,50682.13474896001 2025-12-15,13:46:41.000,349,11104151,-795,0,1765806400,15157.856428249994,69.91531521000434,50681.995006560006 2025-12-15,13:46:42.000,349,11104113,-795,0,1765806401,15157.950736589999,69.91531521000434,50681.925135360005 2025-12-15,13:46:43.000,349,11104129,-795,0,1765806402,15158.038308619994,69.96465911999985,50681.925135360005 2025-12-15,13:46:44.000,349,11104136,-795,0,1765806403,15158.01136338,70.03515042000072,50681.904174 2025-12-15,13:46:45.000,349,11104057,-795,0,1765806404,15158.00462706999,70.0562978099988,50681.84827704001 2025-12-15,13:46:46.000,349,11104284,-795,0,1765806405,15158.08546278999,70.15498563000438,50681.79238008 2025-12-15,13:46:47.000,349,11104020,-795,0,1765806406,15158.119144339995,70.27482084000076,50681.67359904 2025-12-15,13:46:48.000,349,11104105,-795,0,1765806407,15158.098935409995,70.17613302000245,50681.68757328 2025-12-15,13:46:49.000,349,11104069,-795,0,1765806408,15158.139353269995,70.2325260600046,50681.67359904 2025-12-15,13:46:50.000,349,11103996,-795,0,1765806409,15158.220188989995,70.42285257000185,50681.6945604 2025-12-15,13:46:51.000,349,11104039,-795,0,1765806410,15158.240397919995,70.3664595299997,50681.771418719996 2025-12-15,13:46:52.000,349,11104263,-795,0,1765806411,15158.301024709996,70.50039300000208,50681.73648312 2025-12-15,13:46:53.000,349,11104143,-795,0,1765806412,15158.21345268,70.49334387000272,50681.73648312 2025-12-15,13:46:54.000,349,11103954,-795,0,1765806413,15158.25387054,70.50039300000208,50681.59674072 2025-12-15,13:46:55.000,349,11104343,-795,0,1765806414,15158.28755208999,70.465147349998,50681.66661192 2025-12-15,13:46:56.000,349,11104185,-795,0,1765806415,15158.25387054,70.59203169000102,50681.65263768001 2025-12-15,13:46:57.000,349,11103992,-795,0,1765806416,15158.26734315999,70.59908082000038,50681.6945604 2025-12-15,13:46:58.000,349,11104384,-795,0,1765806417,15158.27407947,70.7259651600034,50681.603727839996 2025-12-15,13:46:59.000,349,11104105,-795,0,1765806418,15158.27407947,70.75416168000083,50681.56180512001 2025-12-15,13:47:00.000,349,11104228,-795,0,1765806419,15158.17303482,70.70481776999804,50681.68058616001 2025-12-15,13:47:01.000,349,11104070,-795,0,1765806420,15158.220188989995,70.81760385000234,50681.61770208 2025-12-15,13:47:02.000,349,11104210,-795,0,1765806421,15158.24713422999,70.83170211000106,50681.66661192 2025-12-15,13:47:03.000,349,11104361,-795,0,1765806422,15158.17303482,70.83875124000042,50681.61071496001 2025-12-15,13:47:04.000,349,11104149,-795,0,1765806423,15158.220188989995,70.88809515000321,50681.56180512001 2025-12-15,13:47:05.000,349,11104181,-795,0,1765806424,15158.19324375,70.93038992999936,50681.6246892 2025-12-15,13:47:06.000,349,11104090,-795,0,1765806425,15158.341442569996,71.05727427000238,50681.72949600001 2025-12-15,13:47:07.000,349,11104051,-795,0,1765806426,15158.30776101999,71.06432340000174,50681.59674072 2025-12-15,13:47:08.000,349,11104024,-795,0,1765806427,15158.260606849995,70.97973384000215,50681.59674072 2025-12-15,13:47:09.000,349,11104168,-795,0,1765806428,15158.388596739991,71.04317601000366,50681.59674072 2025-12-15,13:47:10.000,349,11104184,-795,0,1765806429,15158.435750910001,71.06432340000174,50681.56879224 2025-12-15,13:47:11.000,349,11104023,-795,0,1765806430,15158.422278289996,71.12071644000389,50681.40110136 2025-12-15,13:47:12.000,349,11104211,-795,0,1765806431,15158.341442569996,71.15596209000068,50681.49892104 2025-12-15,13:47:13.000,349,11104296,-795,0,1765806432,15158.368387809991,71.19825687000412,50681.422062720005 2025-12-15,13:47:14.000,349,11104337,-795,0,1765806433,15158.435750910001,71.2687481699977,50681.4500112 2025-12-15,13:47:15.000,349,11104101,-795,0,1765806434,15158.543531869997,71.27579730000434,50681.26135896 2025-12-15,13:47:16.000,349,11104175,-795,0,1765806435,15158.449223529991,71.36038686000393,50681.48494680001 2025-12-15,13:47:17.000,349,11104155,-795,0,1765806436,15158.435750910001,71.40268164000008,50681.31725592001 2025-12-15,13:47:18.000,349,11104192,-795,0,1765806437,15158.442487219996,71.46612381000159,50681.41507560001 2025-12-15,13:47:19.000,349,11104334,-795,0,1765806438,15158.476168770001,71.57186075999925,50681.45699832 2025-12-15,13:47:20.000,349,11104093,-795,0,1765806439,15158.442487219996,71.58595901999797,50681.4500112 2025-12-15,13:47:21.000,349,11104113,-795,0,1765806440,15158.469432459991,71.67054858000483,50681.42904984 2025-12-15,13:47:22.000,349,11104179,-795,0,1765806441,15158.455959840001,71.65645031999884,50681.38014 2025-12-15,13:47:23.000,349,11104176,-795,0,1765806442,15158.489641389991,71.86087509000208,50681.422062720005 2025-12-15,13:47:24.000,349,11104285,-795,0,1765806443,15158.482905079996,71.7762855300025,50681.33123016 2025-12-15,13:47:25.000,349,11103955,-795,0,1765806444,15158.408805669991,71.81858030999865,50681.35219152 2025-12-15,13:47:26.000,349,11104045,-795,0,1765806445,15158.341442569996,71.78333466000186,50681.33123016 2025-12-15,13:47:27.000,349,11104146,-795,0,1765806446,15158.489641389991,71.83267857000465,50681.373152880005 2025-12-15,13:47:28.000,349,11104214,-795,0,1765806447,15158.429014599991,71.81858030999865,50681.268346079996 2025-12-15,13:47:29.000,349,11104191,-755,0,1765806448,15158.536795560001,71.89612073999888,50681.324243040006 2025-12-15,13:47:30.000,349,11104405,-795,0,1765806449,15158.462696149996,71.94546465000167,50681.29629456001 2025-12-15,13:47:31.000,349,11104193,-795,0,1765806450,15158.489641389991,71.91726813000423,50681.38014 2025-12-15,13:47:32.000,349,11104296,-795,0,1765806451,15158.509850319992,71.99480856000446,50681.28930744 2025-12-15,13:47:33.000,349,11104268,-795,0,1765806452,15158.590686039992,72.01595595000254,50681.26135896 2025-12-15,13:47:34.000,349,11104087,-795,0,1765806453,15158.577213420001,72.00185769000382,50681.24738472001 2025-12-15,13:47:35.000,349,11104132,-795,0,1765806454,15158.745621169997,72.01595595000254,50681.35917864 2025-12-15,13:47:36.000,349,11104085,-795,0,1765806455,15158.698467000002,72.0230050800019,50681.324243040006 2025-12-15,13:47:37.000,349,11104271,-795,0,1765806456,15158.637840210002,72.04415246999997,50681.23341048 2025-12-15,13:47:38.000,349,11104179,-795,0,1765806457,15158.752357479992,71.98775942999782,50681.35917864 2025-12-15,13:47:39.000,349,11104140,-795,0,1765806458,15158.644576519997,72.01595595000254,50681.324243040006 2025-12-15,13:47:40.000,349,11104282,-795,0,1765806459,15158.590686039992,72.0230050800019,50681.40808848 2025-12-15,13:47:41.000,349,11104244,-795,0,1765806460,15158.631103899992,72.09349638000276,50681.268346079996 2025-12-15,13:47:42.000,349,11104086,-795,0,1765806461,15158.496377700001,72.05120159999933,50681.373152880005 2025-12-15,13:47:43.000,349,11104171,-795,0,1765806462,15158.550268179992,72.04415246999997,50681.29629456001 2025-12-15,13:47:44.000,349,11104277,-795,0,1765806463,15158.516586630001,72.12874202999956,50681.34520440001 2025-12-15,13:47:45.000,349,11104104,-795,0,1765806464,15158.496377700001,72.04415246999997,50681.33821728 2025-12-15,13:47:46.000,349,11104127,-795,0,1765806465,15158.455959840001,72.0864472500034,50681.28232032 2025-12-15,13:47:47.000,349,11104218,-795,0,1765806466,15158.442487219996,72.05825072999869,50681.35917864 2025-12-15,13:47:48.000,349,11104061,-795,0,1765806467,15158.402069359996,72.00185769000382,50681.34520440001 2025-12-15,13:47:49.000,349,11104031,-795,0,1765806468,15158.361651499996,72.00185769000382,50681.38014 2025-12-15,13:47:50.000,349,11104092,-795,0,1765806469,15158.39533305,72.03005421000125,50681.373152880005 2025-12-15,13:47:51.000,349,11104073,-795,0,1765806470,15158.341442569996,72.01595595000254,50681.373152880005 2025-12-15,13:47:52.000,349,11104123,-795,0,1765806471,15158.31449733,72.05825072999869,50681.324243040006 2025-12-15,13:47:53.000,349,11104072,-795,0,1765806472,15158.321233639996,71.9736611699991,50681.26135896 2025-12-15,13:47:54.000,349,11104221,-795,0,1765806473,15158.280815779995,72.07939812000404,50681.21244912 2025-12-15,13:47:55.000,349,11104151,-795,0,1765806474,15158.35491519,72.05120159999933,50681.38712712 2025-12-15,13:47:56.000,349,11104145,-795,0,1765806475,15158.22692529999,72.03005421000125,50681.31725592001 2025-12-15,13:47:57.000,349,11104228,-795,0,1765806476,15158.16629850999,71.98071029999846,50681.35917864 2025-12-15,13:47:58.000,349,11104138,-795,0,1765806477,15158.21345268,72.01595595000254,50681.19847488001 2025-12-15,13:47:59.000,349,11104127,-795,0,1765806478,15158.13261696,71.98071029999846,50681.38712712 2025-12-15,13:48:00.000,349,11104170,-795,0,1765806479,15158.139353269995,72.03005421000125,50681.303281680004 2025-12-15,13:48:01.000,349,11104030,-795,0,1765806480,15158.14608957999,71.93841552000231,50681.24738472001 2025-12-15,13:48:02.000,349,11104152,-795,0,1765806481,15158.16629850999,71.98775942999782,50681.21943624 2025-12-15,13:48:03.000,349,11104238,-795,0,1765806482,15158.18650743999,71.89612073999888,50681.268346079996 2025-12-15,13:48:04.000,349,11104126,-795,0,1765806483,15158.04504492999,71.91021900000487,50681.27533320001 2025-12-15,13:48:05.000,349,11104192,-795,0,1765806484,15158.00462706999,71.95251378000103,50681.28232032 2025-12-15,13:48:06.000,349,11104094,-795,0,1765806485,15157.98441813999,71.91021900000487,50681.14257792 2025-12-15,13:48:07.000,349,11104088,-795,0,1765806486,15157.96420920999,71.92431726000359,50681.07270672 2025-12-15,13:48:08.000,349,11104191,-795,0,1765806487,15157.92379134999,71.82562943999801,50681.07270672 2025-12-15,13:48:09.000,349,11104173,-795,0,1765806488,15157.842955629989,71.88907160999952,50680.98187416001 2025-12-15,13:48:10.000,349,11104179,-795,0,1765806489,15157.829483009999,71.88202248000016,50681.00982264001 2025-12-15,13:48:11.000,349,11104311,-795,0,1765806490,15157.816010389994,71.98071029999846,50680.98187416001 2025-12-15,13:48:12.000,349,11104264,-795,0,1765806491,15157.735174669993,71.88907160999952,50681.14257792 2025-12-15,13:48:13.000,349,11104112,-795,0,1765806492,15157.661075259988,71.81858030999865,50681.10764232001 2025-12-15,13:48:14.000,349,11104058,-795,0,1765806493,15157.721702049988,71.85382596000272,50680.96091280001 2025-12-15,13:48:15.000,349,11104244,-795,0,1765806494,15157.607184779998,71.9736611699991,50681.037771120005 2025-12-15,13:48:16.000,349,11104167,-795,0,1765806495,15157.620657400003,71.91021900000487,50681.04475824 2025-12-15,13:48:17.000,349,11104011,-795,0,1765806496,15157.701493119988,71.92431726000359,50681.11462944 2025-12-15,13:48:18.000,349,11104053,-795,0,1765806497,15157.762119909989,72.07234899000468,50681.037771120005 2025-12-15,13:48:19.000,349,11104092,-795,0,1765806498,15157.634130019993,71.82562943999801,50681.18450064 2025-12-15,13:48:20.000,349,11104088,-795,0,1765806499,15157.688020499998,71.98775942999782,50681.05873248001 2025-12-15,13:48:21.000,349,11104210,-795,0,1765806500,15157.721702049988,71.96661203999975,50681.04475824 2025-12-15,13:48:22.000,349,11104140,-795,0,1765806501,15157.748647289998,72.03710334000061,50681.12860368001 2025-12-15,13:48:23.000,349,11104018,-795,0,1765806502,15157.762119909989,72.14284028999828,50681.07969384001 2025-12-15,13:48:24.000,349,11103915,-795,0,1765806503,15157.795801459994,72.07234899000468,50680.93995144001 2025-12-15,13:48:25.000,349,11104062,-795,0,1765806504,15157.92379134999,72.14988942000491,50680.95392568 2025-12-15,13:48:26.000,349,11104071,-795,0,1765806505,15157.816010389994,72.20628245999978,50680.918990080005 2025-12-15,13:48:27.000,349,11104231,-795,0,1765806506,15157.937263969994,72.16398768000363,50680.75828632 2025-12-15,13:48:28.000,349,11103907,-795,0,1765806507,15157.90358241999,72.14284028999828,50681.03078400001 2025-12-15,13:48:29.000,349,11104194,-795,0,1765806508,15157.970945519999,72.25562637000257,50680.81418328001 2025-12-15,13:48:30.000,349,11104303,-795,0,1765806509,15157.937263969994,72.41775636000239,50680.96091280001 2025-12-15,13:48:31.000,349,11104175,-795,0,1765806510,15157.970945519999,72.31201941000472,50680.94693856 2025-12-15,13:48:32.000,349,11103992,-795,0,1765806511,15158.12588064999,72.41070723000303,50680.96091280001 2025-12-15,13:48:33.000,349,11103895,-795,0,1765806512,15158.22692529999,72.38251070999831,50680.96091280001 2025-12-15,13:48:34.000,349,11104196,-795,0,1765806513,15158.119144339995,72.55873896000412,50680.79322192001 2025-12-15,13:48:35.000,349,11104253,-795,0,1765806514,15158.240397919995,72.50939505000133,50680.918990080005 2025-12-15,13:48:36.000,349,11104090,-795,0,1765806515,15158.30776101999,72.57283722000284,50680.68841512 2025-12-15,13:48:37.000,349,11104028,-795,0,1765806516,15158.2942884,72.69972155999858,50680.83514464 2025-12-15,13:48:38.000,349,11104050,-795,0,1765806517,15158.368387809991,72.73496721000265,50680.75828632 2025-12-15,13:48:39.000,349,11104120,-795,0,1765806518,15158.509850319992,72.79840938000416,50680.800209040004 2025-12-15,13:48:40.000,349,11104290,-795,0,1765806519,15158.429014599991,72.8900480700031,50680.74431208001 2025-12-15,13:48:41.000,349,11104294,-795,0,1765806520,15158.435750910001,72.84070416000031,50680.751299200005 2025-12-15,13:48:42.000,349,11104023,-795,0,1765806521,15158.557004490001,72.7913602500048,50680.77924768 2025-12-15,13:48:43.000,349,11104146,-795,0,1765806522,15158.530059249992,72.95349024000461,50680.77924768 2025-12-15,13:48:44.000,349,11104069,-795,0,1765806523,15158.631103899992,72.97463763000269,50680.70937648 2025-12-15,13:48:45.000,349,11104114,-795,0,1765806524,15158.617631280002,73.10152196999843,50680.73732496 2025-12-15,13:48:46.000,349,11103961,-795,0,1765806525,15158.597422350002,73.08742370999971,50680.61854392 2025-12-15,13:48:47.000,349,11104188,-795,0,1765806526,15158.644576519997,73.15791501000058,50680.66745376 2025-12-15,13:48:48.000,349,11104130,-795,0,1765806527,15158.604158659997,73.21430805000273,50680.52072424 2025-12-15,13:48:49.000,349,11104162,-795,0,1765806528,15158.698467000002,73.24955369999952,50680.49277576 2025-12-15,13:48:50.000,349,11104423,-795,0,1765806529,15158.711939619992,73.29184848000295,50680.45784016001 2025-12-15,13:48:51.000,349,11104090,-795,0,1765806530,15158.563740799997,73.32709412999975,50680.50675000001 2025-12-15,13:48:52.000,349,11104051,-795,0,1765806531,15158.678258070002,73.32709412999975,50680.52072424 2025-12-15,13:48:53.000,349,11104048,-795,0,1765806532,15158.725412239997,73.42578194999805,50680.44386592 2025-12-15,13:48:54.000,349,11104333,-795,0,1765806533,15158.738884860002,73.51037151000492,50680.4718144 2025-12-15,13:48:55.000,349,11104035,-795,0,1765806534,15158.812984269993,73.50332237999828,50680.485788640006 2025-12-15,13:48:56.000,349,11104113,-795,0,1765806535,15158.839929510003,73.45397847000277,50680.27617504 2025-12-15,13:48:57.000,349,11104158,-795,0,1765806536,15158.927501539998,73.61610846000258,50680.415917440005 2025-12-15,13:48:58.000,349,11104106,-795,0,1765806537,15158.940974159988,73.5949610700045,50680.42290456 2025-12-15,13:48:59.000,349,11104253,-795,0,1765806538,15158.994864639993,73.66545236999809,50680.36002048001 2025-12-15,13:49:00.000,349,11104087,-795,0,1765806539,15159.075700359994,73.70774715000152,50680.38098184 2025-12-15,13:49:01.000,349,11104137,-795,0,1765806540,15159.062227739989,73.85577888000262,50680.297136400004 2025-12-15,13:49:02.000,349,11104144,-795,0,1765806541,15159.109381909999,73.89807365999877,50680.36002048001 2025-12-15,13:49:03.000,349,11104244,-795,0,1765806542,15159.196953939994,73.94741757000156,50680.318097760006 2025-12-15,13:49:04.000,349,11104239,-795,0,1765806543,15159.24410810999,74.00381061000371,50680.318097760006 2025-12-15,13:49:05.000,349,11104409,-795,0,1765806544,15159.22389917999,74.09544930000266,50680.33905912001 2025-12-15,13:49:06.000,349,11104167,-795,0,1765806545,15159.30473489999,74.18003886000224,50680.38098184 2025-12-15,13:49:07.000,349,11104108,-795,0,1765806546,15159.31147121,74.25757929000247,50680.4019432 2025-12-15,13:49:08.000,349,11104142,-795,0,1765806547,15159.32494382999,74.4690531899978,50680.38098184 2025-12-15,13:49:09.000,349,11104073,-795,0,1765806548,15159.40577954999,74.62413404999825,50680.34604624 2025-12-15,13:49:10.000,349,11104139,-795,0,1765806549,15159.40577954999,74.72282187000383,50680.318097760006 2025-12-15,13:49:11.000,349,11104206,-795,0,1765806550,15159.520296819996,74.84265708000021,50680.248226560005 2025-12-15,13:49:12.000,349,11104107,-795,0,1765806551,15159.479878959995,74.84970620999957,50680.28316216 2025-12-15,13:49:13.000,349,11104145,-795,0,1765806552,15159.46640633999,74.93429576999915,50680.17835536 2025-12-15,13:49:14.000,349,11104277,-795,0,1765806553,15159.560714679996,74.99773794000066,50680.2272652 2025-12-15,13:49:15.000,349,11104109,-795,0,1765806554,15159.56745098999,75.14576967000176,50680.150406880006 2025-12-15,13:49:16.000,349,11104137,-795,0,1765806555,15159.43272479,75.21626097000262,50680.29014928001 2025-12-15,13:49:17.000,349,11104029,-795,0,1765806556,15159.53376944,75.36429270000372,50680.17835536 2025-12-15,13:49:18.000,349,11104087,-795,0,1765806557,15159.587659919991,75.336096179999,50680.16438112 2025-12-15,13:49:19.000,349,11103982,-795,0,1765806558,15159.55397837,75.49117703999946,50680.24123944001 2025-12-15,13:49:20.000,349,11104165,-795,0,1765806559,15159.621341469996,75.50527529999817,50680.129445520004 2025-12-15,13:49:21.000,349,11104195,-795,0,1765806560,15159.61460516,75.61101225000311,50680.11547128 2025-12-15,13:49:22.000,349,11104150,-795,0,1765806561,15159.580923609996,75.67445442000462,50680.17136824001 2025-12-15,13:49:23.000,349,11104136,-795,0,1765806562,15159.715649810001,75.794289630001,50680.0875228 2025-12-15,13:49:24.000,349,11104104,-795,0,1765806563,15159.715649810001,75.85773180000251,50680.07354856001 2025-12-15,13:49:25.000,349,11104171,-795,0,1765806564,15159.769540289992,75.9423213600021,50679.961754640004 2025-12-15,13:49:26.000,349,11104219,-795,0,1765806565,15159.944684349997,76.06920569999784,50680.05258720001 2025-12-15,13:49:27.000,349,11104088,-795,0,1765806566,15159.931211729992,76.1890409100015,50679.90585768001 2025-12-15,13:49:28.000,349,11104251,-795,0,1765806567,15159.964893279997,76.25953221000236,50679.961754640004 2025-12-15,13:49:29.000,349,11104114,-795,0,1765806568,15160.038992690002,76.36526916000003,50679.91983192 2025-12-15,13:49:30.000,349,11104061,-795,0,1765806569,15160.045728999998,76.35822003000067,50680.01066448 2025-12-15,13:49:31.000,349,11104200,-795,0,1765806570,15160.126564719998,76.44985871999961,50680.06656144 2025-12-15,13:49:32.000,349,11104204,-795,0,1765806571,15160.133301029993,76.55559567000455,50679.9477804 2025-12-15,13:49:33.000,349,11104203,-795,0,1765806572,15160.234345679994,76.58379219000199,50679.961754640004 2025-12-15,13:49:34.000,349,11104195,-795,0,1765806573,15160.34212663999,76.63313610000478,50679.84996072 2025-12-15,13:49:35.000,349,11104166,-795,0,1765806574,15160.301708779989,76.76706956999988,50679.93380616001 2025-12-15,13:49:36.000,349,11104209,-795,0,1765806575,15160.456643909994,76.76706956999988,50680.05957432 2025-12-15,13:49:37.000,349,11104148,-795,0,1765806576,15160.476852839995,76.85165912999946,50679.89188344 2025-12-15,13:49:38.000,349,11104272,-795,0,1765806577,15160.389280809999,76.81641348000267,50679.95476752001 2025-12-15,13:49:39.000,349,11104133,-795,0,1765806578,15160.497061769995,76.97854347000248,50679.94079328 2025-12-15,13:49:40.000,349,11104083,-795,0,1765806579,15160.56442486999,76.98559260000184,50679.93380616001 2025-12-15,13:49:41.000,349,11104123,-795,0,1765806580,15160.618315349995,76.87280652000481,50680.0875228 2025-12-15,13:49:42.000,349,11104322,-795,0,1765806581,15160.60484272999,76.97149434000312,50680.07354856001 2025-12-15,13:49:43.000,349,11104307,-795,0,1765806582,15160.739568929996,77.11247694000485,50680.03861296 2025-12-15,13:49:44.000,349,11104442,-795,0,1765806583,15160.77325048,77.08428042000014,50680.07354856001 2025-12-15,13:49:45.000,349,11104103,-795,0,1765806584,15160.867558819991,77.06313303000206,50680.10149704001 2025-12-15,13:49:46.000,349,11104154,-795,0,1765806585,15160.867558819991,77.01378911999927,50680.150406880006 2025-12-15,13:49:47.000,349,11104104,-795,0,1765806586,15160.81366834,77.00673998999991,50680.150406880006 2025-12-15,13:49:48.000,349,11104200,-795,0,1765806587,15160.948394539992,77.19706650000444,50680.14341976001 2025-12-15,13:49:49.000,349,11104124,-795,0,1765806588,15161.022493949997,77.03493651000463,50680.0875228 2025-12-15,13:49:50.000,349,11104285,-795,0,1765806589,15160.921449299996,77.1900173699978,50680.05258720001 2025-12-15,13:49:51.000,349,11104099,-795,0,1765806590,15160.995548710001,77.00673998999991,50680.157394 2025-12-15,13:49:52.000,349,11104132,-795,0,1765806591,15161.015757640002,77.11247694000485,50680.150406880006 2025-12-15,13:49:53.000,349,11104103,-795,0,1765806592,15161.022493949997,77.14067346000229,50680.20630384 2025-12-15,13:49:54.000,349,11104127,-795,0,1765806593,15161.015757640002,77.03493651000463,50680.157394 2025-12-15,13:49:55.000,349,11104315,-795,0,1765806594,15160.941658229996,76.9432978199984,50680.199316720005 2025-12-15,13:49:56.000,349,11104096,-795,0,1765806595,15161.009021329992,76.9926417300012,50680.2272652 2025-12-15,13:49:57.000,349,11104312,-795,0,1765806596,15161.049439189992,76.93624868999905,50680.094509919996 2025-12-15,13:49:58.000,349,11103876,-795,0,1765806597,15160.995548710001,76.82346261000203,50680.262200799996 2025-12-15,13:49:59.000,349,11104064,-795,0,1765806598,15161.062911809997,76.86575738999818,50680.248226560005 2025-12-15,13:50:00.000,349,11104124,-795,0,1765806599,15161.143747529997,76.78821695999795,50680.14341976001 2025-12-15,13:50:01.000,349,11104061,-795,0,1765806600,15161.157220150002,76.73887305000244,50680.16438112 2025-12-15,13:50:02.000,349,11103994,-795,0,1765806601,15161.224583249998,76.76002044000052,50680.13643264 2025-12-15,13:50:03.000,349,11104120,-795,0,1765806602,15161.217846940002,76.72477479000372,50680.16438112 2025-12-15,13:50:04.000,349,11104273,-795,0,1765806603,15161.224583249998,76.60493958000006,50680.094509919996 2025-12-15,13:50:05.000,349,11104307,-795,0,1765806604,15161.312155279993,76.60493958000006,50679.97572888001 2025-12-15,13:50:06.000,349,11104183,-795,0,1765806605,15161.291946349993,76.5978904500007,50680.04560008 2025-12-15,13:50:07.000,349,11104277,-795,0,1765806606,15161.305418969998,76.5344482799992,50680.094509919996 2025-12-15,13:50:08.000,349,11104225,-795,0,1765806607,15161.305418969998,76.45690784999897,50680.07354856001 2025-12-15,13:50:09.000,349,11104057,-795,0,1765806608,15161.379518379988,76.44985871999961,50680.10149704001 2025-12-15,13:50:10.000,349,11104222,-795,0,1765806609,15161.298682659988,76.35822003000067,50680.0875228 2025-12-15,13:50:11.000,349,11104019,-795,0,1765806610,15161.413199929993,76.49215350000304,50680.06656144 2025-12-15,13:50:12.000,349,11104355,-795,0,1765806611,15161.386254689998,76.32297438000387,50680.22027808001 2025-12-15,13:50:13.000,349,11104210,-795,0,1765806612,15161.588343989999,76.2877287299998,50680.10848416 2025-12-15,13:50:14.000,349,11104166,-795,0,1765806613,15161.574871369994,76.21018829999957,50680.05258720001 2025-12-15,13:50:15.000,349,11104091,-795,0,1765806614,15161.64897078,76.28067960000044,50679.98970312 2025-12-15,13:50:16.000,349,11104263,-795,0,1765806615,15161.817378529995,76.1890409100015,50680.12245840001 2025-12-15,13:50:17.000,349,11104345,-795,0,1765806616,15161.70959757,76.11854961000063,50680.17136824001 2025-12-15,13:50:18.000,349,11104121,-795,0,1765806617,15161.75001543,75.99871440000425,50680.150406880006 2025-12-15,13:50:19.000,349,11104138,-795,0,1765806618,15161.88474162999,76.09740222000255,50680.06656144 2025-12-15,13:50:20.000,349,11104216,-795,0,1765806619,15161.92515948999,75.91412484000466,50680.10848416 2025-12-15,13:50:21.000,349,11104120,-795,0,1765806620,15161.86453269999,75.97051787999953,50680.18534248 2025-12-15,13:50:22.000,349,11104158,-795,0,1765806621,15161.99252259,75.78019137000229,50679.99669024 2025-12-15,13:50:23.000,349,11104138,-795,0,1765806622,15162.086830929991,75.80133876000036,50679.98970312 2025-12-15,13:50:24.000,349,11103960,-795,0,1765806623,15162.140721409996,75.83658441000443,50680.22027808001 2025-12-15,13:50:25.000,349,11104097,-795,0,1765806624,15162.174402960001,75.66740528999799,50679.926819039996 2025-12-15,13:50:26.000,349,11103994,-795,0,1765806625,15162.248502369992,75.61806138000247,50680.10149704001 2025-12-15,13:50:27.000,349,11104058,-795,0,1765806626,15162.221557129997,75.63920877000055,50680.157394 2025-12-15,13:50:28.000,349,11104089,-795,0,1765806627,15162.221557129997,75.44183313000394,50680.25521368 2025-12-15,13:50:29.000,349,11104014,-795,0,1765806628,15162.288920229992,75.51937356000417,50680.129445520004 2025-12-15,13:50:30.000,349,11104253,-795,0,1765806629,15162.309129159992,75.61101225000311,50680.129445520004 2025-12-15,13:50:31.000,349,11104212,-795,0,1765806630,15162.376492260002,75.46298052000202,50679.96874176 2025-12-15,13:50:32.000,349,11103978,-795,0,1765806631,15162.356283330002,75.44183313000394,50679.96874176 2025-12-15,13:50:33.000,349,11104141,-795,0,1765806632,15162.430382739993,75.36429270000372,50680.031625840005 2025-12-15,13:50:34.000,349,11104155,-795,0,1765806633,15162.477536910003,75.4841279100001,50680.00367736001 2025-12-15,13:50:35.000,349,11104391,-795,0,1765806634,15162.309129159992,75.32904704999964,50680.01066448 2025-12-15,13:50:36.000,349,11104030,-795,0,1765806635,15162.497745839988,75.41363660999923,50679.99669024 2025-12-15,13:50:37.000,349,11104151,-795,0,1765806636,15162.504482149998,75.35019443999772,50680.10149704001 2025-12-15,13:50:38.000,349,11104167,-795,0,1765806637,15162.511218459993,75.22331010000198,50679.863934960005 2025-12-15,13:50:39.000,349,11104223,-795,0,1765806638,15162.551636319993,75.1387205400024,50679.96874176 2025-12-15,13:50:40.000,349,11104148,-795,0,1765806639,15162.598790489988,75.05413098000281,50679.863934960005 2025-12-15,13:50:41.000,349,11104079,-795,0,1765806640,15162.679626209989,75.12462228000368,50680.10149704001 2025-12-15,13:50:42.000,349,11104157,-795,0,1765806641,15162.773934549994,75.06822924000153,50680.01066448 2025-12-15,13:50:43.000,349,11103887,-795,0,1765806642,15162.80087978999,75.07527837000089,50679.91983192 2025-12-15,13:50:44.000,349,11104213,-795,0,1765806643,15162.90192443999,75.11052401999768,50679.89188344 2025-12-15,13:50:45.000,349,11104054,-795,0,1765806644,15162.94234229999,75.13167141000304,50679.80803800001 2025-12-15,13:50:46.000,349,11104119,-795,0,1765806645,15163.02317801999,75.07527837000089,50679.9477804 2025-12-15,13:50:47.000,349,11104288,-795,0,1765806646,15162.976023849995,74.96249229000387,50679.75214104 2025-12-15,13:50:48.000,349,11104104,-795,0,1765806647,15163.077068499995,74.87790273000428,50679.78707664001 2025-12-15,13:50:49.000,349,11104017,-795,0,1765806648,15163.18484945999,74.9554431600045,50679.82899936 2025-12-15,13:50:50.000,349,11104370,-795,0,1765806649,15163.056859569995,74.94839402999787,50679.794063760004 2025-12-15,13:50:51.000,349,11104365,-795,0,1765806650,15163.178113149996,74.88495186000364,50679.66829560001 2025-12-15,13:50:52.000,349,11104040,-795,0,1765806651,15163.178113149996,74.9272466399998,50679.63336 2025-12-15,13:50:53.000,349,11104379,-795,0,1765806652,15163.17137684,74.7933131700047,50679.68925696001 2025-12-15,13:50:54.000,349,11104261,-795,0,1765806653,15163.23200363,74.80741143000341,50679.75214104 2025-12-15,13:50:55.000,349,11104354,-795,0,1765806654,15163.380202449996,74.59593753000081,50679.5634888 2025-12-15,13:50:56.000,349,11104122,-795,0,1765806655,15163.373466140001,74.67347796000104,50679.61239864 2025-12-15,13:50:57.000,349,11104076,-795,0,1765806656,15163.339784589996,74.61003578999953,50679.66829560001 2025-12-15,13:50:58.000,349,11104072,-795,0,1765806657,15163.373466140001,74.62413404999825,50679.58445016 2025-12-15,13:50:59.000,349,11104180,-795,0,1765806658,15163.353257210001,74.58183927000209,50679.71021832 2025-12-15,13:51:00.000,349,11104154,-795,0,1765806659,15163.359993519996,74.54659361999802,50679.696244080005 2025-12-15,13:51:01.000,349,11104238,-795,0,1765806660,15163.380202449996,74.51134797000122,50679.55650168 2025-12-15,13:51:02.000,349,11104062,-795,0,1765806661,15163.319575659996,74.52544622999994,50679.63336 2025-12-15,13:51:03.000,349,11104043,-795,0,1765806662,15163.508192339992,74.39151276000484,50679.84996072 2025-12-15,13:51:04.000,349,11104112,-795,0,1765806663,15163.562082819997,74.42675841000164,50679.73117968 2025-12-15,13:51:05.000,349,11104120,-795,0,1765806664,15163.501456029997,74.44085667000036,50679.67528272 2025-12-15,13:51:06.000,349,11104098,-795,0,1765806665,15163.562082819997,74.39151276000484,50679.78008952 2025-12-15,13:51:07.000,349,11104178,-795,0,1765806666,15163.589028059992,74.40561102000356,50679.60541152 2025-12-15,13:51:08.000,349,11103959,-795,0,1765806667,15163.676600090002,74.34216885000205,50679.85694784001 2025-12-15,13:51:09.000,349,11103958,-795,0,1765806668,15163.636182230002,74.26462842000183,50679.759128159996 2025-12-15,13:51:10.000,349,11104111,-795,0,1765806669,15163.717017949988,74.27167755000119,50679.794063760004 2025-12-15,13:51:11.000,349,11103994,-795,0,1765806670,15163.757435809988,74.58183927000209,50679.7032312 2025-12-15,13:51:12.000,349,11104051,-795,0,1765806671,15163.777644739988,74.5324953599993,50679.61938576001 2025-12-15,13:51:13.000,349,11104103,-795,0,1765806672,15163.919107249989,74.49020058000315,50679.73816680001 2025-12-15,13:51:14.000,349,11103976,-795,0,1765806673,15163.865216769998,74.54659361999802,50679.626372880004 2025-12-15,13:51:15.000,349,11104162,-795,0,1765806674,15163.851744149993,74.4972497100025,50679.759128159996 2025-12-15,13:51:16.000,349,11104162,-795,0,1765806675,15163.952788799994,74.56069188000401,50679.44470776 2025-12-15,13:51:17.000,349,11104246,-795,0,1765806676,15163.966261419999,74.66642883000168,50679.7032312 2025-12-15,13:51:18.000,349,11104254,-795,0,1765806677,15163.966261419999,74.60298666000017,50679.60541152 2025-12-15,13:51:19.000,349,11104250,-795,0,1765806678,15164.04709714,74.6452814400036,50679.591437279996 2025-12-15,13:51:20.000,349,11104099,-795,0,1765806679,15164.10772393,74.65233057000296,50679.696244080005 2025-12-15,13:51:21.000,349,11104334,-795,0,1765806680,15164.20876858,74.48315145000379,50679.591437279996 2025-12-15,13:51:22.000,349,11104080,-795,0,1765806681,15164.26939537,74.58183927000209,50679.72419256 2025-12-15,13:51:23.000,349,11104099,-795,0,1765806682,15164.28286798999,74.6452814400036,50679.59842440001 2025-12-15,13:51:24.000,349,11104207,-795,0,1765806683,15164.34349477999,74.80741143000341,50679.577463040005 2025-12-15,13:51:25.000,349,11104156,-795,0,1765806684,15164.34349477999,74.72282187000383,50679.63336 2025-12-15,13:51:26.000,349,11104371,-795,0,1765806685,15164.397385259996,74.63118318000488,50679.68226984 2025-12-15,13:51:27.000,349,11104230,-795,0,1765806686,15164.37044002,74.80036230000405,50679.61239864 2025-12-15,13:51:28.000,349,11104119,-795,0,1765806687,15164.444539429991,74.80741143000341,50679.45169488001 2025-12-15,13:51:29.000,349,11103967,-795,0,1765806688,15164.43106681,74.84265708000021,50679.35387520001 2025-12-15,13:51:30.000,349,11103972,-795,0,1765806689,15164.41085788,74.94839402999787,50679.647334240006 2025-12-15,13:51:31.000,349,11104201,-795,0,1765806690,15164.37044002,74.84970620999957,50679.57047592001 2025-12-15,13:51:32.000,349,11104199,-795,0,1765806691,15164.484957289991,74.76511664999998,50679.29797824 2025-12-15,13:51:33.000,349,11104237,-795,0,1765806692,15164.33002216,74.85675533999893,50679.43073352001 2025-12-15,13:51:34.000,349,11104057,-795,0,1765806693,15164.4916936,74.72987100000319,50679.64034712001 2025-12-15,13:51:35.000,349,11104385,-795,0,1765806694,15164.41085788,74.7792149099987,50679.409772160005 2025-12-15,13:51:36.000,349,11104197,-795,0,1765806695,15164.41085788,74.94134489999851,50679.47265624001 2025-12-15,13:51:37.000,349,11104240,-795,0,1765806696,15164.45127574,74.83560795000085,50679.577463040005 2025-12-15,13:51:38.000,349,11104367,-795,0,1765806697,15164.40412156999,74.86380446999829,50679.48663048 2025-12-15,13:51:39.000,349,11104168,-795,0,1765806698,15164.36370370999,74.87790273000428,50679.57047592001 2025-12-15,13:51:40.000,349,11104370,-795,0,1765806699,15164.45127574,74.82855882000149,50679.3888108 2025-12-15,13:51:41.000,349,11104321,-795,0,1765806700,15164.28286798999,74.57479014000273,50679.4936176 2025-12-15,13:51:42.000,349,11104006,-795,0,1765806701,15164.2896043,74.6452814400036,50679.45169488001 2025-12-15,13:51:43.000,349,11104166,-795,0,1765806702,15164.2896043,74.56069188000401,50679.479643360006 2025-12-15,13:51:44.000,349,11104122,-795,0,1765806703,15164.22897751,74.54659361999802,50679.47265624001 2025-12-15,13:51:45.000,349,11104108,-795,0,1765806704,15164.175087029995,74.433807540001,50679.423746399996 2025-12-15,13:51:46.000,349,11104119,-795,0,1765806705,15164.134669169995,74.3985618900042,50679.35387520001 2025-12-15,13:51:47.000,349,11104150,-755,0,1765806706,15164.255922749995,74.34921798000141,50679.48663048 2025-12-15,13:51:48.000,349,11104230,-795,0,1765806707,15164.276131679995,74.42675841000164,50679.50759184 2025-12-15,13:51:49.000,349,11104025,-795,0,1765806708,15164.24918644,74.3351197200027,50679.52156608001 2025-12-15,13:51:50.000,349,11104142,-795,0,1765806709,15164.30307691999,74.29987406999862,50679.48663048 2025-12-15,13:51:51.000,349,11104175,-795,0,1765806710,15164.377176329996,74.34216885000205,50679.57047592001 2025-12-15,13:51:52.000,349,11103987,-795,0,1765806711,15164.2896043,74.27167755000119,50679.51457896 2025-12-15,13:51:53.000,349,11104386,-795,0,1765806712,15164.215504889995,74.20118625000032,50679.47265624001 2025-12-15,13:51:54.000,349,11104257,-795,0,1765806713,15164.28286798999,74.24348103000375,50679.55650168 2025-12-15,13:51:55.000,349,11104190,-795,0,1765806714,15164.26939537,74.13774407999881,50679.47265624001 2025-12-15,13:51:56.000,349,11104132,-795,0,1765806715,15164.34349477999,74.02495800000179,50679.5634888 2025-12-15,13:51:57.000,349,11104320,-795,0,1765806716,15164.2896043,74.04610538999987,50679.360862320005 2025-12-15,13:51:58.000,349,11104283,-795,0,1765806717,15164.28286798999,73.96151583000028,50679.35387520001 2025-12-15,13:51:59.000,349,11104180,-795,0,1765806718,15164.316549539995,73.95446670000092,50679.37483656 2025-12-15,13:52:00.000,349,11104097,-795,0,1765806719,15164.336758469995,73.85577888000262,50679.40278504001 2025-12-15,13:52:01.000,349,11104059,-795,0,1765806720,15164.38391263999,73.90512278999813,50679.43073352001 2025-12-15,13:52:02.000,349,11104073,-795,0,1765806721,15164.36370370999,73.88397540000005,50679.3189396 2025-12-15,13:52:03.000,349,11104180,-795,0,1765806722,15164.377176329996,73.84872975000326,50679.37483656 2025-12-15,13:52:04.000,349,11104102,-795,0,1765806723,15164.316549539995,73.79938584000047,50679.37483656 2025-12-15,13:52:05.000,349,11103944,-795,0,1765806724,15164.30981323,73.91922105000413,50679.22111992 2025-12-15,13:52:06.000,349,11104072,-795,0,1765806725,15164.30307691999,73.91217192000477,50679.44470776 2025-12-15,13:52:07.000,349,11104189,-795,0,1765806726,15164.14140547999,73.78528758000175,50679.193171440005 2025-12-15,13:52:08.000,349,11104243,-795,0,1765806727,15164.12793286,73.74299279999832,50679.41675928 2025-12-15,13:52:09.000,349,11103939,-795,0,1765806728,15164.195295959995,73.79938584000047,50679.360862320005 2025-12-15,13:52:10.000,349,11104045,-795,0,1765806729,15164.094251309994,73.81348409999919,50679.34688808 2025-12-15,13:52:11.000,349,11104018,-795,0,1765806730,15163.959525109989,73.74299279999832,50679.3189396 2025-12-15,13:52:12.000,349,11104159,-795,0,1765806731,15163.939316179989,73.70069802000216,50679.22810704 2025-12-15,13:52:13.000,349,11104213,-795,0,1765806732,15163.845007839998,73.5949610700045,50679.37483656 2025-12-15,13:52:14.000,349,11104176,-795,0,1765806733,15163.838271529989,73.72184541000024,50679.311952480006 2025-12-15,13:52:15.000,349,11103986,-795,0,1765806734,15163.743963189998,73.67955063000409,50679.30496536001 2025-12-15,13:52:16.000,349,11104073,-795,0,1765806735,15163.710281639993,73.62315759000194,50679.33291384001 2025-12-15,13:52:17.000,349,11104111,-795,0,1765806736,15163.575555440002,73.62315759000194,50679.256055519996 2025-12-15,13:52:18.000,349,11104209,-795,0,1765806737,15163.683336399998,73.531518900003,50679.26304264001 2025-12-15,13:52:19.000,349,11104282,-795,0,1765806738,15163.487983409992,73.55971542000043,50679.26304264001 2025-12-15,13:52:20.000,349,11104342,-795,0,1765806739,15163.501456029997,73.54561716000171,50679.20714568 2025-12-15,13:52:21.000,349,11104283,-755,0,1765806740,15163.514928650002,73.55971542000043,50679.18618432001 2025-12-15,13:52:22.000,349,11104131,-795,0,1765806741,15163.521664959997,73.48922411999956,50679.27002976 2025-12-15,13:52:23.000,349,11103973,-795,0,1765806742,15163.508192339992,73.42578194999805,50679.06041616 2025-12-15,13:52:24.000,349,11104281,-795,0,1765806743,15163.373466140001,73.41168368999934,50679.2490684 2025-12-15,13:52:25.000,349,11104152,-795,0,1765806744,15163.366729829992,73.46807673000148,50679.13028736 2025-12-15,13:52:26.000,349,11104358,-795,0,1765806745,15163.434092930001,73.53856803000235,50679.01150632 2025-12-15,13:52:27.000,349,11104227,-795,0,1765806746,15163.299366729996,73.51742064000427,50679.144261600006 2025-12-15,13:52:28.000,349,11103935,-795,0,1765806747,15163.373466140001,73.50332237999828,50679.18618432001 2025-12-15,13:52:29.000,349,11104047,-795,0,1765806748,15163.319575659996,73.52446977000363,50679.193171440005 2025-12-15,13:52:30.000,349,11104186,-795,0,1765806749,15163.19158577,73.3834871700019,50679.35387520001 2025-12-15,13:52:31.000,349,11104040,-795,0,1765806750,15163.238739939996,73.46102760000213,50679.144261600006 2025-12-15,13:52:32.000,349,11104102,-795,0,1765806751,15163.157904219996,73.47512586000084,50679.20714568 2025-12-15,13:52:33.000,349,11104147,-795,0,1765806752,15163.056859569995,73.47512586000084,50679.08137752 2025-12-15,13:52:34.000,349,11104135,-795,0,1765806753,15162.92886968,73.37643804000254,50679.03246768 2025-12-15,13:52:35.000,349,11104146,-795,0,1765806754,15163.05012326,73.60905933000322,50679.23509416001 2025-12-15,13:52:36.000,349,11104022,-795,0,1765806755,15162.996232779995,73.55971542000043,50679.17221008 2025-12-15,13:52:37.000,349,11104238,-795,0,1765806756,15162.915397059995,73.58086280999851,50679.13727448001 2025-12-15,13:52:38.000,349,11104008,-795,0,1765806757,15162.84803396,73.70069802000216,50679.20015856 2025-12-15,13:52:39.000,349,11104187,-795,0,1765806758,15162.834561339994,73.74299279999832,50679.05342904 2025-12-15,13:52:40.000,349,11104158,-795,0,1765806759,15162.767198239999,73.91922105000413,50678.83682832 2025-12-15,13:52:41.000,349,11104215,-795,0,1765806760,15162.558372629988,73.77823845000239,50679.074390400005 2025-12-15,13:52:42.000,349,11104246,-795,0,1765806761,15162.592054179993,73.8769262700007,50679.06740328001 2025-12-15,13:52:43.000,349,11104044,-795,0,1765806762,15162.551636319993,73.76414019000367,50679.025480560005 2025-12-15,13:52:44.000,349,11104101,-795,0,1765806763,15162.477536910003,73.79938584000047,50679.074390400005 2025-12-15,13:52:45.000,349,11104158,-795,0,1765806764,15162.315865470002,73.89102452999941,50678.88573816 2025-12-15,13:52:46.000,349,11104177,-795,0,1765806765,15162.356283330002,73.76414019000367,50678.94862224001 2025-12-15,13:52:47.000,349,11104187,-795,0,1765806766,15162.255238680002,73.84872975000326,50679.01150632 2025-12-15,13:52:48.000,349,11104112,-795,0,1765806767,15162.235029750002,73.77823845000239,50678.920673759996 2025-12-15,13:52:49.000,349,11104178,-795,0,1765806768,15162.214820820001,73.78528758000175,50678.81586696 2025-12-15,13:52:50.000,349,11104239,-795,0,1765806769,15162.107039859991,73.72184541000024,50678.82984120001 2025-12-15,13:52:51.000,349,11104287,-795,0,1765806770,15162.05314938,73.82053322999855,50678.81586696 2025-12-15,13:52:52.000,349,11104230,-795,0,1765806771,15162.093567240001,73.85577888000262,50678.81586696 2025-12-15,13:52:53.000,349,11104250,-795,0,1765806772,15161.958841039996,73.91217192000477,50678.739008640005 2025-12-15,13:52:54.000,349,11104195,-795,0,1765806773,15161.98578627999,73.91922105000413,50678.71804728 2025-12-15,13:52:55.000,349,11104066,-795,0,1765806774,15161.89147794,73.96856495999964,50678.64817608 2025-12-15,13:52:56.000,349,11104174,-795,0,1765806775,15161.85106008,74.01085974000307,50678.63420184001 2025-12-15,13:52:57.000,349,11104061,-795,0,1765806776,15161.90495055999,74.10954756000137,50678.57830488 2025-12-15,13:52:58.000,349,11104359,-795,0,1765806777,15161.696124949995,74.20118625000032,50678.51542080001 2025-12-15,13:52:59.000,349,11104190,-795,0,1765806778,15161.696124949995,74.23643190000439,50678.4804852 2025-12-15,13:53:00.000,349,11104006,-795,0,1765806779,15161.716333879995,74.29282493999926,50678.52939504 2025-12-15,13:53:01.000,349,11104146,-795,0,1765806780,15161.541189819989,74.3985618900042,50678.57830488 2025-12-15,13:53:02.000,349,11104076,-795,0,1765806781,15161.547926129999,74.3985618900042,50678.59926624 2025-12-15,13:53:03.000,349,11104116,-795,0,1765806782,15161.460354099989,74.3351197200027,50678.5503564 2025-12-15,13:53:04.000,349,11104117,-795,0,1765806783,15161.366045759998,74.38446362999821,50678.522407920005 2025-12-15,13:53:05.000,349,11103944,-795,0,1765806784,15161.204374319997,74.49020058000315,50678.57830488 2025-12-15,13:53:06.000,349,11104132,-795,0,1765806785,15161.049439189992,74.4690531899978,50678.45952384 2025-12-15,13:53:07.000,349,11104196,-795,0,1765806786,15161.062911809997,74.52544622999994,50678.45952384 2025-12-15,13:53:08.000,349,11103938,-795,0,1765806787,15160.988812399992,74.52544622999994,50678.59926624 2025-12-15,13:53:09.000,349,11104199,-795,0,1765806788,15160.8540862,74.58888840000145,50678.39663976001 2025-12-15,13:53:10.000,349,11104178,-795,0,1765806789,15160.907976679991,74.61003578999953,50678.54336928001 2025-12-15,13:53:11.000,349,11104064,-795,0,1765806790,15160.827140959991,74.65233057000296,50678.452536720004 2025-12-15,13:53:12.000,349,11104100,-795,0,1765806791,15160.739568929996,74.65937970000232,50678.45952384 2025-12-15,13:53:13.000,349,11104015,-795,0,1765806792,15160.739568929996,74.72282187000383,50678.38266552 2025-12-15,13:53:14.000,349,11104244,-795,0,1765806793,15160.83387727,74.84265708000021,50678.29183296 2025-12-15,13:53:15.000,349,11104188,-795,0,1765806794,15160.638524279995,74.96249229000387,50678.29183296 2025-12-15,13:53:16.000,349,11103995,-795,0,1765806795,15160.63178797,74.84970620999957,50678.36170416 2025-12-15,13:53:17.000,349,11104103,-795,0,1765806796,15160.51053439,74.93429576999915,50678.31978144 2025-12-15,13:53:18.000,349,11104094,-795,0,1765806797,15160.50379807999,74.9554431600045,50678.2010004 2025-12-15,13:53:19.000,349,11104125,-795,0,1765806798,15160.369071879999,74.94134489999851,50678.24991024001 2025-12-15,13:53:20.000,349,11104265,-795,0,1765806799,15160.456643909994,75.0893766299996,50678.32676856001 2025-12-15,13:53:21.000,349,11104138,-795,0,1765806800,15160.234345679994,75.18101531999855,50678.26388448 2025-12-15,13:53:22.000,349,11104168,-795,0,1765806801,15160.268027229999,75.21626097000262,50678.36869128 2025-12-15,13:53:23.000,349,11104117,-795,0,1765806802,15160.261290919989,75.28675227000349,50678.305807200006 2025-12-15,13:53:24.000,349,11104156,-795,0,1765806803,15160.059201619988,75.36429270000372,50678.24292312 2025-12-15,13:53:25.000,349,11104180,-795,0,1765806804,15159.991838519993,75.3854400900018,50678.36869128 2025-12-15,13:53:26.000,349,11104174,-795,0,1765806805,15159.830167079992,75.51937356000417,50678.417601119996 2025-12-15,13:53:27.000,349,11104232,-795,0,1765806806,15159.877321250002,75.61806138000247,50678.2010004 2025-12-15,13:53:28.000,349,11104209,-795,0,1765806807,15159.783012909997,75.70970007000142,50678.13112920001 2025-12-15,13:53:29.000,349,11104310,-795,0,1765806808,15159.742595049996,75.78019137000229,50678.33375568 2025-12-15,13:53:30.000,349,11104067,-795,0,1765806809,15159.63481409,75.90002657999867,50678.17305192 2025-12-15,13:53:31.000,349,11104359,-795,0,1765806810,15159.648286709991,75.9423213600021,50678.19401328 2025-12-15,13:53:32.000,349,11104032,-795,0,1765806811,15159.61460516,76.20313917000021,50678.235936000005 2025-12-15,13:53:33.000,349,11104189,-795,0,1765806812,15159.52703312999,76.252483080003,50678.19401328 2025-12-15,13:53:34.000,349,11104252,-795,0,1765806813,15159.54724205999,76.61198870999942,50677.99138680001 2025-12-15,13:53:35.000,349,11104141,-795,0,1765806814,15159.41251586,76.6472343600035,50678.117154960004 2025-12-15,13:53:36.000,349,11104058,-795,0,1765806815,15159.46640633999,76.67543088000093,50677.970425440006 2025-12-15,13:53:37.000,349,11104221,-795,0,1765806816,15159.45293372,76.79526609000459,50677.99138680001 2025-12-15,13:53:38.000,349,11103944,-795,0,1765806817,15159.38557061999,76.95034694999777,50677.99837392 2025-12-15,13:53:39.000,349,11104100,-795,0,1765806818,15159.38557061999,77.03493651000463,50678.04728376 2025-12-15,13:53:40.000,349,11104119,-795,0,1765806819,15159.378834309995,77.14772259000165,50677.732863360005 2025-12-15,13:53:41.000,349,11104191,-795,0,1765806820,15159.46640633999,77.2393612800006,50677.99837392 2025-12-15,13:53:42.000,349,11104011,-795,0,1765806821,15159.500087889995,77.30985258000146,50677.93548984 2025-12-15,13:53:43.000,349,11104387,-795,0,1765806822,15159.42598847999,77.28870519000338,50677.683953520005 2025-12-15,13:53:44.000,349,11104025,-795,0,1765806823,15159.580923609996,77.39444214000105,50677.77478608001 2025-12-15,13:53:45.000,349,11104274,-795,0,1765806824,15159.45293372,77.35919649000425,50677.683953520005 2025-12-15,13:53:46.000,349,11104202,-795,0,1765806825,15159.43272479,77.39444214000105,50677.711902 2025-12-15,13:53:47.000,349,11104062,-795,0,1765806826,15159.50682419999,77.50017908999871,50677.77478608001 2025-12-15,13:53:48.000,349,11103915,-795,0,1765806827,15159.479878959995,77.61296517000301,50677.683953520005 2025-12-15,13:53:49.000,349,11104152,-795,0,1765806828,15159.419252169995,77.50017908999871,50677.69792776 2025-12-15,13:53:50.000,349,11104218,-795,0,1765806829,15159.25084442,77.56362126000022,50677.74683760001 2025-12-15,13:53:51.000,349,11103931,-795,0,1765806830,15159.16327238999,77.73280037999939,50677.683953520005 2025-12-15,13:53:52.000,349,11104152,-795,0,1765806831,15159.089172979999,77.71870212000067,50677.60709520001 2025-12-15,13:53:53.000,349,11104205,-795,0,1765806832,15158.994864639993,77.77509516000282,50677.62106944 2025-12-15,13:53:54.000,349,11104221,-795,0,1765806833,15158.954446779993,77.66230907999852,50677.53722400001 2025-12-15,13:53:55.000,349,11104128,-795,0,1765806834,15158.880347369988,77.88788123999984,50677.67696640001 2025-12-15,13:53:56.000,349,11104209,-795,0,1765806835,15158.860138439988,77.93722515000263,50677.62805656001 2025-12-15,13:53:57.000,349,11104265,-795,0,1765806836,15158.765830099997,77.95132341000135,50677.60010808 2025-12-15,13:53:58.000,349,11103958,-795,0,1765806837,15158.853402129993,78.12755165999988,50677.74683760001 2025-12-15,13:53:59.000,349,11104251,-795,0,1765806838,15158.866874749998,78.23328861000482,50677.565172480005 2025-12-15,13:54:00.000,349,11104085,-795,0,1765806839,15158.792775339993,78.24033774000418,50677.58613384001 2025-12-15,13:54:01.000,349,11103970,-795,0,1765806840,15158.732148549992,78.30377990999841,50677.58613384001 2025-12-15,13:54:02.000,349,11104157,-795,0,1765806841,15158.671521759992,78.2896816499997,50677.49530128 2025-12-15,13:54:03.000,349,11104083,-795,0,1765806842,15158.577213420001,78.46590989999822,50677.53722400001 2025-12-15,13:54:04.000,349,11104201,-795,0,1765806843,15158.557004490001,78.43066425000143,50677.50927552001 2025-12-15,13:54:05.000,349,11104066,-795,0,1765806844,15158.590686039992,78.50820468000165,50677.41145584001 2025-12-15,13:54:06.000,349,11104163,-795,0,1765806845,15158.429014599991,78.49410642000294,50677.467352800006 2025-12-15,13:54:07.000,349,11104196,-795,0,1765806846,15158.523322939996,78.57164685000316,50677.4324172 2025-12-15,13:54:08.000,349,11104278,-795,0,1765806847,15158.381860429996,78.57164685000316,50677.31363616 2025-12-15,13:54:09.000,349,11104108,-795,0,1765806848,15158.435750910001,78.55754859000444,50677.362546 2025-12-15,13:54:10.000,349,11103953,-795,0,1765806849,15158.34817887999,78.69148205999954,50677.27171344001 2025-12-15,13:54:11.000,349,11104180,-795,0,1765806850,15158.34817887999,78.6985311899989,50677.24376496001 2025-12-15,13:54:12.000,349,11104107,-795,0,1765806851,15158.30776101999,78.66328554000211,50677.12498392001 2025-12-15,13:54:13.000,349,11104107,-795,0,1765806852,15158.280815779995,78.76197336000041,50677.09004832 2025-12-15,13:54:14.000,349,11104276,-795,0,1765806853,15158.220188989995,78.71967858000426,50677.083061200006 2025-12-15,13:54:15.000,349,11104313,-795,0,1765806854,15158.19324375,78.62099075999868,50677.09703544 2025-12-15,13:54:16.000,349,11104060,-795,0,1765806855,15158.19324375,78.85361204999936,50677.06908696 2025-12-15,13:54:17.000,349,11104159,-795,0,1765806856,15158.05178124,78.98049639000237,50677.04113848 2025-12-15,13:54:18.000,349,11104049,-795,0,1765806857,15158.04504492999,78.76197336000041,50676.894408960005 2025-12-15,13:54:19.000,349,11104009,-795,0,1765806858,15158.01136338,78.85361204999936,50677.131971040006 2025-12-15,13:54:20.000,349,11104348,-795,0,1765806859,15157.876637179994,78.8113172700032,50676.93633168001 2025-12-15,13:54:21.000,349,11103999,-795,0,1765806860,15157.809274079998,78.87475944000471,50676.93633168001 2025-12-15,13:54:22.000,349,11104146,-795,0,1765806861,15157.762119909989,78.9452507399983,50676.92235744 2025-12-15,13:54:23.000,349,11104147,-795,0,1765806862,15157.667811569998,79.04393856000388,50676.93633168001 2025-12-15,13:54:24.000,349,11104052,-795,0,1765806863,15157.492667509992,79.10033159999875,50676.97126728 2025-12-15,13:54:25.000,349,11104151,-795,0,1765806864,15157.479194890002,79.21311768000305,50676.894408960005 2025-12-15,13:54:26.000,349,11104090,-795,0,1765806865,15157.458985960002,79.28360898000392,50676.99921576 2025-12-15,13:54:27.000,349,11104124,-795,0,1765806866,15157.452249649992,79.1214789900041,50676.8035764 2025-12-15,13:54:28.000,349,11104182,-795,0,1765806867,15157.223215109996,79.20606855000369,50676.8734476 2025-12-15,13:54:29.000,349,11104133,-795,0,1765806868,15157.19626987,79.27655985000456,50676.796589280006 2025-12-15,13:54:30.000,349,11104144,-795,0,1765806869,15157.162588319996,79.24836332999985,50676.95030592 2025-12-15,13:54:31.000,349,11104281,-795,0,1765806870,15157.142379389996,79.23426507000113,50676.90139608 2025-12-15,13:54:32.000,349,11104215,-795,0,1765806871,15157.000916879995,79.41754244999902,50676.81755064001 2025-12-15,13:54:33.000,349,11104126,-795,0,1765806872,15157.06827997999,79.5021320099986,50676.76165368 2025-12-15,13:54:34.000,349,11104068,-795,0,1765806873,15157.00765318999,79.5021320099986,50676.74069232001 2025-12-15,13:54:35.000,349,11104029,-715,0,1765806874,15156.980707949995,79.49508287999925,50676.76864080001 2025-12-15,13:54:36.000,349,11104007,-795,0,1765806875,15156.93355378,79.6501637399997,50676.75466656 2025-12-15,13:54:37.000,349,11104042,-795,0,1765806876,15156.91334485,79.53737766000268,50676.76864080001 2025-12-15,13:54:38.000,349,11104162,-795,0,1765806877,15156.839245439995,79.67836026000441,50676.51710448 2025-12-15,13:54:39.000,349,11104288,-795,0,1765806878,15156.778618649994,79.65721286999906,50676.55204008001 2025-12-15,13:54:40.000,349,11104246,-795,0,1765806879,15156.711255549999,79.53032853000332,50676.628898400006 2025-12-15,13:54:41.000,349,11104110,-795,0,1765806880,15156.70451923999,79.64311461000034,50676.57300144001 2025-12-15,13:54:42.000,349,11104288,-795,0,1765806881,15156.596738279994,79.68540939000377,50676.54505296 2025-12-15,13:54:43.000,349,11104018,-795,0,1765806882,15156.414857909993,79.67836026000441,50676.461207520006 2025-12-15,13:54:44.000,349,11103964,-795,0,1765806883,15156.441803149988,79.72065504000057,50676.461207520006 2025-12-15,13:54:45.000,349,11104296,-795,0,1765806884,15156.313813259992,79.762949820004,50676.440246160004 2025-12-15,13:54:46.000,349,11104078,-795,0,1765806885,15156.206032299997,79.748851559998,50676.47518176 2025-12-15,13:54:47.000,349,11104108,-795,0,1765806886,15156.064569789996,79.65721286999906,50676.40531056001 2025-12-15,13:54:48.000,349,11104124,-795,0,1765806887,15155.9365799,79.79114634000143,50676.53806584 2025-12-15,13:54:49.000,349,11104185,-795,0,1765806888,15155.80859000999,79.86868677000166,50676.50313024001 2025-12-15,13:54:50.000,349,11103995,-795,0,1765806889,15155.71428167,79.86868677000166,50676.391336320004 2025-12-15,13:54:51.000,349,11104161,-795,0,1765806890,15155.70754535999,79.80524460000015,50676.3494136 2025-12-15,13:54:52.000,349,11104095,-795,0,1765806891,15155.60650070999,79.91803068000445,50676.32845224 2025-12-15,13:54:53.000,349,11104220,-795,0,1765806892,15155.52566498999,79.94622720000189,50676.293516640006 2025-12-15,13:54:54.000,349,11104158,-795,0,1765806893,15155.50545605999,79.98852197999804,50676.244606800006 2025-12-15,13:54:55.000,349,11104258,-795,0,1765806894,15155.390938789998,80.08720980000362,50676.18172272 2025-12-15,13:54:56.000,349,11104085,-795,0,1765806895,15155.323575689989,80.08016067000426,50676.09787728001 2025-12-15,13:54:57.000,349,11104243,-795,0,1765806896,15155.283157829988,80.17884849000257,50676.11185152 2025-12-15,13:54:58.000,349,11104099,-795,0,1765806897,15155.262948899988,80.23524153000471,50676.08390304 2025-12-15,13:54:59.000,349,11104009,-795,0,1765806898,15155.161904250002,80.13655370999913,50676.125825760006 2025-12-15,13:55:00.000,349,11104150,-795,0,1765806899,15155.060859600002,80.24229066000407,50676.11883864001 2025-12-15,13:55:01.000,349,11104180,-795,0,1765806900,15155.121486390002,80.31278195999766,50676.1398 2025-12-15,13:55:02.000,349,11104121,-795,0,1765806901,15155.081068530002,80.36212587000045,50676.06992880001 2025-12-15,13:55:03.000,349,11104124,-795,0,1765806902,15155.087804839997,80.38327325999853,50676.15377424 2025-12-15,13:55:04.000,349,11104154,-795,0,1765806903,15155.148431629998,80.58064890000242,50676.06992880001 2025-12-15,13:55:05.000,349,11104418,-795,0,1765806904,15154.959814950002,80.62294367999857,50676.09787728001 2025-12-15,13:55:06.000,349,11103994,-795,0,1765806905,15155.006969119997,80.70753323999816,50675.97210912 2025-12-15,13:55:07.000,349,11104118,-795,0,1765806906,15155.054123289992,80.73572976000287,50675.98608336 2025-12-15,13:55:08.000,349,11103949,-795,0,1765806907,15155.054123289992,80.79212279999774,50675.88127656001 2025-12-15,13:55:09.000,349,11104169,-795,0,1765806908,15155.114750079993,80.79917193000438,50675.790444000006 2025-12-15,13:55:10.000,349,11104255,-795,0,1765806909,15155.134959009993,80.70753323999816,50675.81839248 2025-12-15,13:55:11.000,349,11103988,-795,0,1765806910,15155.121486390002,80.96130192000419,50675.6856372 2025-12-15,13:55:12.000,349,11104351,-795,0,1765806911,15155.242739969988,80.84146671000053,50675.74852128 2025-12-15,13:55:13.000,349,11104244,-795,0,1765806912,15155.390938789998,80.90490888000204,50675.60877888 2025-12-15,13:55:14.000,349,11104140,-795,0,1765806913,15155.343784619989,80.99654757000098,50675.839353840005 2025-12-15,13:55:15.000,349,11103973,-795,0,1765806914,15155.444829269989,81.0106458299997,50675.601791760004 2025-12-15,13:55:16.000,349,11104004,-795,0,1765806915,15155.424620339989,81.13048104000336,50675.61576600001 2025-12-15,13:55:17.000,349,11104391,-795,0,1765806916,15155.465038199989,81.1586775600008,50675.56685616001 2025-12-15,13:55:18.000,349,11104078,-795,0,1765806917,15155.350520929998,81.109333649998,50675.52493344001 2025-12-15,13:55:19.000,349,11104240,-795,0,1765806918,15155.417884029994,81.23621799000102,50675.48301072 2025-12-15,13:55:20.000,349,11104095,-795,0,1765806919,15155.465038199989,81.17982494999887,50675.41313952 2025-12-15,13:55:21.000,349,11104098,-795,0,1765806920,15155.58629177999,81.11638278000464,50675.42711376001 2025-12-15,13:55:22.000,349,11104200,-795,0,1765806921,15155.384202479989,81.23621799000102,50675.42711376001 2025-12-15,13:55:23.000,349,11104216,-795,0,1765806922,15155.404411409989,81.25031624999974,50675.44807512001 2025-12-15,13:55:24.000,349,11104114,-795,0,1765806923,15155.458301889994,81.32080755000061,50675.3712168 2025-12-15,13:55:25.000,349,11104148,-795,0,1765806924,15155.370729859998,81.37720059000276,50675.35025544 2025-12-15,13:55:26.000,349,11104320,-795,0,1765806925,15155.337048309993,81.34900406999805,50675.27339712 2025-12-15,13:55:27.000,349,11104240,-795,0,1765806926,15155.411147719999,81.55342884000129,50675.406152400006 2025-12-15,13:55:28.000,349,11104129,-795,0,1765806927,15155.316839379993,81.54637971000193,50675.18955168001 2025-12-15,13:55:29.000,349,11104171,-795,0,1765806928,15155.242739969988,81.57457622999937,50675.15461608 2025-12-15,13:55:30.000,349,11104298,-795,0,1765806929,15155.175376869993,81.6168710100028,50675.1266676 2025-12-15,13:55:31.000,349,11104211,-795,0,1765806930,15155.168640559998,81.77900100000261,50675.08474488 2025-12-15,13:55:32.000,349,11104264,-795,0,1765806931,15155.134959009993,81.84949230000348,50675.09173200001 2025-12-15,13:55:33.000,349,11104119,-795,0,1765806932,15155.134959009993,81.94113099000242,50675.049809280004 2025-12-15,13:55:34.000,349,11104166,-795,0,1765806933,15155.101277460002,81.87768882000091,50675.070770640006 2025-12-15,13:55:35.000,349,11104042,-795,0,1765806934,15155.094541149992,81.91293446999771,50675.04282216001 2025-12-15,13:55:36.000,349,11104176,-795,0,1765806935,15154.939606020002,81.97637663999922,50675.119680480006 2025-12-15,13:55:37.000,349,11104078,-795,0,1765806936,15154.905924469997,82.01162229000329,50674.85416992001 2025-12-15,13:55:38.000,349,11104126,-795,0,1765806937,15154.926133399997,82.13850662999903,50674.86814416 2025-12-15,13:55:39.000,349,11104180,-795,0,1765806938,15154.878979230001,82.0609661999988,50674.742376 2025-12-15,13:55:40.000,349,11104000,-795,0,1765806939,15154.845297679996,82.13850662999903,50674.72141464 2025-12-15,13:55:41.000,349,11104112,-795,0,1765806940,15154.980023880002,82.13850662999903,50674.67949192 2025-12-15,13:55:42.000,349,11104017,-795,0,1765806941,15154.986760189997,82.23014531999797,50674.65154344 2025-12-15,13:55:43.000,349,11104206,-795,0,1765806942,15155.047386979997,82.13145749999967,50674.742376 2025-12-15,13:55:44.000,349,11104177,-795,0,1765806943,15155.114750079993,82.22309618999861,50674.665517680005 2025-12-15,13:55:45.000,349,11104087,-795,0,1765806944,15155.033914359992,82.19489967000118,50674.567698000006 2025-12-15,13:55:46.000,349,11103883,-795,0,1765806945,15155.067595909997,82.14555575999839,50674.75635024001 2025-12-15,13:55:47.000,349,11103965,-795,0,1765806946,15155.168640559998,82.31473488000483,50674.63756920001 2025-12-15,13:55:48.000,349,11104018,-795,0,1765806947,15155.195585799993,82.26539097000204,50674.62359496 2025-12-15,13:55:49.000,349,11104146,-795,0,1765806948,15155.209058419998,82.54030703999888,50674.60962072001 2025-12-15,13:55:50.000,349,11104126,-795,0,1765806949,15155.148431629998,82.34998053000163,50674.567698000006 2025-12-15,13:55:51.000,349,11104301,-795,0,1765806950,15155.047386979997,82.4204718300025,50674.53974952001 2025-12-15,13:55:52.000,349,11104212,-795,0,1765806951,15154.980023880002,82.4557174799993,50674.4628912 2025-12-15,13:55:53.000,349,11104195,-795,0,1765806952,15154.959814950002,82.49096313000337,50674.53974952001 2025-12-15,13:55:54.000,349,11103925,-795,0,1765806953,15154.912660779992,82.53325790999952,50674.53974952001 2025-12-15,13:55:55.000,349,11104131,-795,0,1765806954,15155.047386979997,82.50506139000208,50674.497826800005 2025-12-15,13:55:56.000,349,11104283,-795,0,1765806955,15154.926133399997,82.4557174799993,50674.427955600004 2025-12-15,13:55:57.000,349,11104090,-795,0,1765806956,15154.939606020002,82.55440530000487,50674.330135920005 2025-12-15,13:55:58.000,349,11104176,-795,0,1765806957,15154.73751672,82.54735616999824,50674.39302000001 2025-12-15,13:55:59.000,349,11104060,-795,0,1765806958,15154.845297679996,82.483914000004,50674.33712304 2025-12-15,13:56:00.000,349,11104078,-795,0,1765806959,15154.899188160001,82.56145443000423,50674.42096848001 2025-12-15,13:56:01.000,349,11104246,-795,0,1765806960,15154.845297679996,82.56145443000423,50674.33712304 2025-12-15,13:56:02.000,349,11104032,-795,0,1765806961,15154.885715539996,82.64604399000382,50674.4628912 2025-12-15,13:56:03.000,349,11104219,-795,0,1765806962,15154.878979230001,82.63194572999782,50674.330135920005 2025-12-15,13:56:04.000,349,11104213,-795,0,1765806963,15154.966551259997,82.63899486000446,50674.3580844 2025-12-15,13:56:05.000,349,11104133,-795,0,1765806964,15154.959814950002,82.64604399000382,50674.26725184 2025-12-15,13:56:06.000,349,11104231,-795,0,1765806965,15154.939606020002,82.58260182000231,50674.25327760001 2025-12-15,13:56:07.000,349,11104091,-795,0,1765806966,15154.959814950002,82.6671913800019,50674.2882132 2025-12-15,13:56:08.000,349,11104254,-795,0,1765806967,15155.006969119997,82.64604399000382,50674.19738064 2025-12-15,13:56:09.000,349,11104090,-795,0,1765806968,15155.047386979997,82.7658792000002,50674.23930336 2025-12-15,13:56:10.000,349,11104116,-795,0,1765806969,15154.973287569992,82.70243702999869,50674.19738064 2025-12-15,13:56:11.000,349,11104158,-795,0,1765806970,15154.993496499992,82.74473181000212,50674.17641928 2025-12-15,13:56:12.000,349,11104037,-795,0,1765806971,15154.959814950002,82.67424051000125,50674.12052232 2025-12-15,13:56:13.000,349,11104092,-755,0,1765806972,15155.000232810002,82.83637050000107,50674.19039352 2025-12-15,13:56:14.000,349,11104069,-795,0,1765806973,15155.033914359992,82.77292832999956,50674.092573840004 2025-12-15,13:56:15.000,349,11104182,-795,0,1765806974,15154.885715539996,82.78702658999828,50674.064625360006 2025-12-15,13:56:16.000,349,11104205,-795,0,1765806975,15154.899188160001,82.7306335500034,50674.05065112 2025-12-15,13:56:17.000,349,11104162,-795,0,1765806976,15154.818352440001,82.90686180000193,50674.02270264 2025-12-15,13:56:18.000,349,11104187,-795,0,1765806977,15154.845297679996,82.92096006000065,50673.95981856 2025-12-15,13:56:19.000,349,11104029,-795,0,1765806978,15154.744253029996,82.84341963000043,50673.98776704001 2025-12-15,13:56:20.000,349,11104080,-795,0,1765806979,15154.73751672,82.99145136000152,50673.84103752 2025-12-15,13:56:21.000,349,11104067,-795,0,1765806980,15154.582581589995,83.06194266000239,50673.924882960004 2025-12-15,13:56:22.000,349,11104140,-795,0,1765806981,15154.55563635,83.2240726500022,50673.84103752 2025-12-15,13:56:23.000,349,11104268,-795,0,1765806982,15154.48827324999,83.259318299999,50673.77116632001 2025-12-15,13:56:24.000,349,11104119,-795,0,1765806983,15154.521954799995,83.30866221000178,50673.86898600001 2025-12-15,13:56:25.000,349,11103950,-795,0,1765806984,15154.36701966999,83.259318299999,50673.84103752 2025-12-15,13:56:26.000,349,11104335,-795,0,1765806985,15154.36701966999,83.4707922000016,50673.757192080004 2025-12-15,13:56:27.000,349,11104160,-795,0,1765806986,15154.40743752999,83.30866221000178,50673.88296024 2025-12-15,13:56:28.000,349,11104241,-795,0,1765806987,15154.30639287999,83.4707922000016,50673.88994736001 2025-12-15,13:56:29.000,349,11104033,-795,0,1765806988,15154.272711329999,83.56243089000054,50673.77116632001 2025-12-15,13:56:30.000,349,11104107,-795,0,1765806989,15154.205348229989,83.45669394000288,50673.84103752 2025-12-15,13:56:31.000,349,11104110,-795,0,1765806990,15154.191875609999,83.49898871999903,50673.72225648001 2025-12-15,13:56:32.000,349,11104159,-795,0,1765806991,15154.178402989994,83.51308697999775,50673.610462560006 2025-12-15,13:56:33.000,349,11104254,-795,0,1765806992,15154.151457749998,83.54128350000246,50673.659372400005 2025-12-15,13:56:34.000,349,11104186,-795,0,1765806993,15154.144721439989,83.55538176000118,50673.68033376001 2025-12-15,13:56:35.000,349,11104097,-795,0,1765806994,15154.205348229989,83.72456088000035,50673.778153440006 2025-12-15,13:56:36.000,349,11104041,-795,0,1765806995,15154.057149409993,83.57652914999926,50673.75020496001 2025-12-15,13:56:37.000,349,11104264,-795,0,1765806996,15154.043676789988,83.6681678399982,50673.729243600006 2025-12-15,13:56:38.000,349,11104142,-795,0,1765806997,15153.956104759993,83.70341349000228,50673.708282240004 2025-12-15,13:56:39.000,349,11104105,-795,0,1765806998,15153.922423210002,83.61177480000333,50673.64539816 2025-12-15,13:56:40.000,349,11104176,-795,0,1765806999,15153.902214280002,83.66111870999885,50673.66635952 2025-12-15,13:56:41.000,349,11104095,-795,0,1765807000,15153.855060109992,83.59767654000461,50673.561552720006 2025-12-15,13:56:42.000,349,11103989,-795,0,1765807001,15153.855060109992,83.64702045000013,50673.61744968 2025-12-15,13:56:43.000,349,11104046,-795,0,1765807002,15153.855060109992,83.67521697000484,50673.610462560006 2025-12-15,13:56:44.000,349,11104156,-795,0,1765807003,15153.848323799997,83.6681678399982,50673.65238528001 2025-12-15,13:56:45.000,349,11104239,-795,0,1765807004,15153.834851179992,83.73161000999971,50673.610462560006 2025-12-15,13:56:46.000,349,11104179,-795,0,1765807005,15153.740542840002,83.66111870999885,50673.54757848 2025-12-15,13:56:47.000,349,11104146,-795,0,1765807006,15153.720333910002,83.6822661000042,50673.55456560001 2025-12-15,13:56:48.000,349,11104016,-795,0,1765807007,15153.733806529992,83.62587306000205,50673.48469440001 2025-12-15,13:56:49.000,349,11104245,-795,0,1765807008,15153.578871400001,83.74570826999843,50673.52661712 2025-12-15,13:56:50.000,349,11104129,-795,0,1765807009,15153.599080330001,83.69636436000292,50673.610462560006 2025-12-15,13:56:51.000,349,11104017,-795,0,1765807010,15153.585607709996,83.79505218000122,50673.52661712 2025-12-15,13:56:52.000,349,11103994,-795,0,1765807011,15153.45761782,83.90783825999824,50673.50565576 2025-12-15,13:56:53.000,349,11104254,-795,0,1765807012,15153.43067257999,83.90078912999888,50673.55456560001 2025-12-15,13:56:54.000,349,11104101,-795,0,1765807013,15153.484563059996,83.85849435000273,50673.56853984 2025-12-15,13:56:55.000,349,11103952,-795,0,1765807014,15153.444145199996,83.89373999999953,50673.442771680006 2025-12-15,13:56:56.000,349,11104183,-795,0,1765807015,15153.45088150999,83.95013304000167,50673.40783608 2025-12-15,13:56:57.000,349,11104001,-795,0,1765807016,15153.37004578999,84.04882085999998,50673.47072016 2025-12-15,13:56:58.000,349,11104074,-795,0,1765807017,15153.34983685999,84.08406651000405,50673.33097776 2025-12-15,13:56:59.000,349,11104180,-795,0,1765807018,15153.30941899999,84.3096386699981,50673.3798876 2025-12-15,13:57:00.000,349,11104079,-715,0,1765807019,15153.39699103,84.25324563000322,50673.18424824 2025-12-15,13:57:01.000,349,11104165,-795,0,1765807020,15153.3767821,84.42242475000239,50673.28905504 2025-12-15,13:57:02.000,349,11104181,-795,0,1765807021,15153.383518409995,84.45767039999919,50673.16328688 2025-12-15,13:57:03.000,349,11104070,-795,0,1765807022,15153.363309479995,84.4858669200039,50673.156299760005 2025-12-15,13:57:04.000,349,11104243,-795,0,1765807023,15153.29594638,84.69734081999923,50673.19123536 2025-12-15,13:57:05.000,349,11104300,-795,0,1765807024,15153.27573745,84.71848821000458,50673.09341568 2025-12-15,13:57:06.000,349,11104007,-795,0,1765807025,15153.363309479995,84.8312742900016,50673.12835128001 2025-12-15,13:57:07.000,349,11104210,-795,0,1765807026,15153.30941899999,84.91586385000119,50673.11437704 2025-12-15,13:57:08.000,349,11104055,-795,0,1765807027,15153.302682689995,84.90881472000183,50673.086428560004 2025-12-15,13:57:09.000,349,11104189,-795,0,1765807028,15153.31615531,85.05684645000292,50673.10040280001 2025-12-15,13:57:10.000,349,11104076,-795,0,1765807029,15153.31615531,85.15553427000123,50673.10040280001 2025-12-15,13:57:11.000,349,11104232,-795,0,1765807030,15153.383518409995,85.15553427000123,50673.12136416 2025-12-15,13:57:12.000,349,11104007,-795,0,1765807031,15153.262264829995,85.13438688000315,50673.0654672 2025-12-15,13:57:13.000,349,11104062,-795,0,1765807032,15153.26900113999,85.2894677400036,50673.037518720004 2025-12-15,13:57:14.000,349,11104173,-795,0,1765807033,15153.33636424,85.29651687000296,50672.93271192001 2025-12-15,13:57:15.000,349,11103949,-795,0,1765807034,15153.39025471999,85.30356600000232,50672.995596 2025-12-15,13:57:16.000,349,11103978,-795,0,1765807035,15153.403727339995,85.45159773000341,50673.10040280001 2025-12-15,13:57:17.000,349,11103939,-795,0,1765807036,15153.221846969995,85.40225382000062,50672.96764752 2025-12-15,13:57:18.000,349,11104127,-795,0,1765807037,15153.26900113999,85.62077685000258,50673.07245432 2025-12-15,13:57:19.000,349,11104108,-795,0,1765807038,15153.343100549995,85.58553119999851,50673.00258312 2025-12-15,13:57:20.000,349,11104021,-795,0,1765807039,15153.363309479995,85.50094163999893,50673.02354448 2025-12-15,13:57:21.000,349,11104088,-795,0,1765807040,15153.302682689995,85.6348751100013,50672.94668616 2025-12-15,13:57:22.000,349,11104012,-795,0,1765807041,15153.29594638,85.62077685000258,50673.04450584 2025-12-15,13:57:23.000,349,11104132,-795,0,1765807042,15153.32962792999,85.72651380000025,50672.86284072001 2025-12-15,13:57:24.000,349,11104013,-795,0,1765807043,15153.25552852,85.6842190200041,50672.87681496 2025-12-15,13:57:25.000,349,11104156,-795,0,1765807044,15153.302682689995,85.71946467000089,50672.79296952001 2025-12-15,13:57:26.000,349,11104074,-795,0,1765807045,15153.26900113999,85.73356292999961,50672.88380208001 2025-12-15,13:57:27.000,349,11104185,-795,0,1765807046,15153.25552852,85.78995597000176,50672.75803392 2025-12-15,13:57:28.000,349,11104332,-795,0,1765807047,15153.29594638,85.76175945000432,50672.890789200006 2025-12-15,13:57:29.000,349,11103956,-795,0,1765807048,15153.27573745,85.85339814000326,50672.6811756 2025-12-15,13:57:30.000,349,11104212,-795,0,1765807049,15153.25552852,85.95208596000157,50672.772008160005 2025-12-15,13:57:31.000,349,11104106,-795,0,1765807050,15153.31615531,85.86749640000198,50672.6811756 2025-12-15,13:57:32.000,349,11104187,-795,0,1765807051,15153.22858327999,85.8463490100039,50672.66720136 2025-12-15,13:57:33.000,349,11104102,-795,0,1765807052,15153.28921006999,85.98733160999836,50672.67418848001 2025-12-15,13:57:34.000,349,11104051,-795,0,1765807053,15153.27573745,86.04372465000051,50672.69514984001 2025-12-15,13:57:35.000,349,11104152,-795,0,1765807054,15153.282473759995,85.98733160999836,50672.63226576 2025-12-15,13:57:36.000,349,11103975,-795,0,1765807055,15153.242055899995,86.20585464000033,50672.54842032001 2025-12-15,13:57:37.000,349,11104033,-795,0,1765807056,15153.23531959,86.17765812000289,50672.6113044 2025-12-15,13:57:38.000,349,11104073,-795,0,1765807057,15153.32962792999,86.2270020299984,50672.534446080004 2025-12-15,13:57:39.000,349,11104149,-795,0,1765807058,15153.242055899995,86.27634594000119,50672.57636880001 2025-12-15,13:57:40.000,349,11104146,-795,0,1765807059,15153.29594638,86.26929681000183,50672.54842032001 2025-12-15,13:57:41.000,349,11104168,-795,0,1765807060,15153.25552852,86.38208288999886,50672.56239456 2025-12-15,13:57:42.000,349,11104229,-795,0,1765807061,15153.20837434999,86.34683724000206,50672.59034304 2025-12-15,13:57:43.000,349,11104165,-795,0,1765807062,15153.12753862999,86.41027941000357,50672.63226576 2025-12-15,13:57:44.000,349,11104102,-795,0,1765807063,15153.06691183999,86.41027941000357,50672.45060064 2025-12-15,13:57:45.000,349,11104096,-795,0,1765807064,15153.073648149999,86.52306549000059,50672.49252336 2025-12-15,13:57:46.000,349,11103953,-795,0,1765807065,15153.06691183999,86.53011461999995,50672.50649760001 2025-12-15,13:57:47.000,349,11104141,-795,0,1765807066,15152.952394569998,86.70634286999848,50672.49252336 2025-12-15,13:57:48.000,349,11104157,-795,0,1765807067,15152.911976709998,86.67109722000168,50672.471562 2025-12-15,13:57:49.000,349,11104075,-795,0,1765807068,15152.783986819988,86.74158852000255,50672.35976808001 2025-12-15,13:57:50.000,349,11104138,-795,0,1765807069,15152.770514199998,86.7979815600047,50672.40867792001 2025-12-15,13:57:51.000,349,11104143,-795,0,1765807070,15152.649260619997,86.92486590000044,50672.436626400005 2025-12-15,13:57:52.000,349,11104250,-795,0,1765807071,15152.561688590002,87.03765198000474,50672.42265216 2025-12-15,13:57:53.000,349,11104125,-795,0,1765807072,15152.501061800001,87.13633980000304,50672.27592264 2025-12-15,13:57:54.000,349,11104131,-795,0,1765807073,15152.501061800001,87.22092936000263,50672.3318196 2025-12-15,13:57:55.000,349,11104116,-795,0,1765807074,15152.426962389996,87.25617500999942,50672.296884 2025-12-15,13:57:56.000,349,11104195,-795,0,1765807075,15152.393280839991,87.38305935000244,50672.366755200004 2025-12-15,13:57:57.000,349,11104097,-795,0,1765807076,15152.23834571,87.46059978000267,50672.40867792001 2025-12-15,13:57:58.000,349,11104143,-795,0,1765807077,15152.184455229995,87.52404195000418,50672.317845360005 2025-12-15,13:57:59.000,349,11104141,-795,0,1765807078,15152.15750999,87.65092628999992,50672.28989688001 2025-12-15,13:58:00.000,349,11104038,-635,0,1765807079,15152.11035581999,87.80600715000037,50672.4016908 2025-12-15,13:58:01.000,349,11104115,-795,0,1765807080,15152.05646534,87.96108801000082,50672.39470368 2025-12-15,13:58:02.000,349,11104087,-795,0,1765807081,15152.03625641,88.05272669999977,50672.30387112 2025-12-15,13:58:03.000,349,11104062,-795,0,1765807082,15151.962156999994,88.13026713,50672.268935520005 2025-12-15,13:58:04.000,349,11104157,-795,0,1765807083,15151.97562962,88.27124973000173,50672.33880672001 2025-12-15,13:58:05.000,349,11104172,-795,0,1765807084,15151.982365929995,88.37698667999939,50672.4016908 2025-12-15,13:58:06.000,349,11104162,-795,0,1765807085,15151.97562962,88.51796928000113,50672.31085824001 2025-12-15,13:58:07.000,349,11104086,-795,0,1765807086,15151.901530209994,88.6519027500035,50672.28989688001 2025-12-15,13:58:08.000,349,11104133,-795,0,1765807087,15151.90826651999,88.76468883000052,50672.21303856001 2025-12-15,13:58:09.000,349,11104140,-795,0,1765807088,15151.813958179999,88.7999344800046,50672.12220600001 2025-12-15,13:58:10.000,349,11104070,-795,0,1765807089,15151.820694489994,88.89157317000354,50672.07329616001 2025-12-15,13:58:11.000,349,11104219,-795,0,1765807090,15151.827430799989,88.9338679499997,50672.2270128 2025-12-15,13:58:12.000,349,11104114,-795,0,1765807091,15151.84763972999,88.97616273000313,50672.16412872 2025-12-15,13:58:13.000,349,11104178,-755,0,1765807092,15151.92847544999,89.08189968000079,50672.12220600001 2025-12-15,13:58:14.000,349,11103994,-795,0,1765807093,15151.88805758999,89.12419446000422,50672.11521888 2025-12-15,13:58:15.000,349,11104144,-795,0,1765807094,15151.97562962,89.25812792999932,50671.996437839996 2025-12-15,13:58:16.000,349,11104241,-795,0,1765807095,15152.002574859995,89.25107879999996,50672.10823176 2025-12-15,13:58:17.000,349,11104143,-795,0,1765807096,15151.95542069,89.34976661999826,50672.13618024 2025-12-15,13:58:18.000,349,11104154,-795,0,1765807097,15151.96889330999,89.44845444000384,50671.95451512001 2025-12-15,13:58:19.000,349,11104038,-795,0,1765807098,15151.94868437999,89.51189660999808,50672.03836056 2025-12-15,13:58:20.000,349,11104221,-795,0,1765807099,15152.002574859995,89.46960183000192,50671.92656664001 2025-12-15,13:58:21.000,349,11104018,-795,0,1765807100,15151.97562962,89.57533877999958,50671.97547648001 2025-12-15,13:58:22.000,349,11104048,-795,0,1765807101,15151.941948069994,89.63173182000173,50671.87765680001 2025-12-15,13:58:23.000,349,11103994,-795,0,1765807102,15151.92847544999,89.69517399000324,50671.85669544001 2025-12-15,13:58:24.000,349,11104224,-795,0,1765807103,15152.01604748,89.77271442000347,50671.84970832 2025-12-15,13:58:25.000,349,11104073,-795,0,1765807104,15151.941948069994,89.79386181000154,50671.828746959996 2025-12-15,13:58:26.000,349,11104105,-795,0,1765807105,15151.941948069994,89.82910745999834,50671.8427212 2025-12-15,13:58:27.000,349,11104144,-795,0,1765807106,15151.901530209994,89.92779528000392,50671.89861816 2025-12-15,13:58:28.000,349,11104066,-795,0,1765807107,15151.894793899999,89.92779528000392,50671.83573408001 2025-12-15,13:58:29.000,349,11104104,-795,0,1765807108,15151.88805758999,90.04058136000094,50671.85669544001 2025-12-15,13:58:30.000,349,11104080,-795,0,1765807109,15151.820694489994,90.12517092000053,50671.828746959996 2025-12-15,13:58:31.000,349,11104131,-795,0,1765807110,15151.861112349994,90.11812179000117,50671.84970832 2025-12-15,13:58:32.000,349,11104070,-795,0,1765807111,15151.800485559994,90.18156396000268,50671.8427212 2025-12-15,13:58:33.000,349,11104062,-795,0,1765807112,15151.773540319999,90.18861309000204,50671.79381136 2025-12-15,13:58:34.000,349,11103981,-795,0,1765807113,15151.787012939989,90.27320265000162,50671.75887576001 2025-12-15,13:58:35.000,349,11104170,-795,0,1765807114,15151.746595079989,90.1463183099986,50671.67503032 2025-12-15,13:58:36.000,349,11104077,-795,0,1765807115,15151.719649839994,90.15336743999796,50671.716953040006 2025-12-15,13:58:37.000,349,11104104,-795,0,1765807116,15151.719649839994,90.28730091000034,50671.87066968 2025-12-15,13:58:38.000,349,11104108,-795,0,1765807117,15151.739858769994,90.21680960999947,50671.828746959996 2025-12-15,13:58:39.000,349,11104131,-795,0,1765807118,15151.746595079989,90.1956622200014,50671.67503032 2025-12-15,13:58:40.000,349,11104060,-795,0,1765807119,15151.618605189993,90.2591043900029,50671.70996592001 2025-12-15,13:58:41.000,349,11103956,-795,0,1765807120,15151.679231979993,90.20976048000011,50671.75188864 2025-12-15,13:58:42.000,349,11104113,-795,0,1765807121,15151.665759359988,90.24500613000419,50671.74490152 2025-12-15,13:58:43.000,349,11104241,-795,0,1765807122,15151.638814119993,90.1463183099986,50671.79381136 2025-12-15,13:58:44.000,349,11104177,-795,0,1765807123,15151.591659949998,90.18861309000204,50671.814772720005 2025-12-15,13:58:45.000,349,11104153,-795,0,1765807124,15151.524296850002,90.27320265000162,50671.66804320001 2025-12-15,13:58:46.000,349,11104054,-795,0,1765807125,15151.470406369997,90.18861309000204,50671.863682560004 2025-12-15,13:58:47.000,349,11104204,-795,0,1765807126,15151.510824229998,90.1604165700046,50671.77983712 2025-12-15,13:58:48.000,349,11104106,-795,0,1765807127,15151.463670060002,90.18156396000268,50671.74490152 2025-12-15,13:58:49.000,349,11104258,-795,0,1765807128,15151.382834340002,90.26615352000226,50671.80079848 2025-12-15,13:58:50.000,349,11104102,-795,0,1765807129,15151.362625410002,90.25205526000354,50671.70996592001 2025-12-15,13:58:51.000,349,11104224,-795,0,1765807130,15151.288525999997,90.25205526000354,50671.73092728 2025-12-15,13:58:52.000,349,11104164,-795,0,1765807131,15151.275053379992,90.18156396000268,50671.765862880005 2025-12-15,13:58:53.000,349,11104118,-795,0,1765807132,15151.254844449992,90.23090786999819,50671.78682424001 2025-12-15,13:58:54.000,349,11104050,-795,0,1765807133,15151.207690279996,90.22385873999883,50671.716953040006 2025-12-15,13:58:55.000,349,11104118,-795,0,1765807134,15151.126854559996,90.21680960999947,50671.73791440001 2025-12-15,13:58:56.000,349,11104028,-795,0,1765807135,15151.05949146,90.12517092000053,50671.75887576001 2025-12-15,13:58:57.000,349,11104161,-795,0,1765807136,15150.95844681,90.1956622200014,50671.72394016 2025-12-15,13:58:58.000,349,11104046,-795,0,1765807137,15150.924765259995,90.22385873999883,50671.66804320001 2025-12-15,13:58:59.000,349,11104008,-795,0,1765807138,15150.843929539995,90.28025178000098,50671.68201744 2025-12-15,13:59:00.000,349,11103966,-795,0,1765807139,15150.69573072,90.30139916999906,50671.647081840005 2025-12-15,13:59:01.000,349,11104058,-795,0,1765807140,15150.608158689989,90.40008699000464,50671.647081840005 2025-12-15,13:59:02.000,349,11104180,-795,0,1765807141,15150.439750939993,90.393037859998,50671.61214624 2025-12-15,13:59:03.000,349,11104165,-795,0,1765807142,15150.318497359993,90.51287307000166,50671.6331076 2025-12-15,13:59:04.000,349,11104076,-795,0,1765807143,15150.224189020002,90.70319957999891,50671.695991680004 2025-12-15,13:59:05.000,349,11104045,-795,0,1765807144,15150.075990199992,90.70319957999891,50671.64009472001 2025-12-15,13:59:06.000,349,11104073,-795,0,1765807145,15149.968209239996,90.77369087999978,50671.647081840005 2025-12-15,13:59:07.000,349,11104143,-795,0,1765807146,15149.88063721,90.9992630400011,50671.61913336001 2025-12-15,13:59:08.000,349,11104100,-795,0,1765807147,15149.77959256,91.02745955999853,50671.6331076 2025-12-15,13:59:09.000,349,11104031,-795,0,1765807148,15149.69202052999,91.20368781000434,50671.62612048 2025-12-15,13:59:10.000,349,11104124,-795,0,1765807149,15149.71222945999,91.28827737000393,50671.68201744 2025-12-15,13:59:11.000,349,11104096,-795,0,1765807150,15149.67181159999,91.29532650000328,50671.661056079996 2025-12-15,13:59:12.000,349,11104119,-795,0,1765807151,15149.604448499995,91.40106345000095,50671.70996592001 2025-12-15,13:59:13.000,349,11104026,-795,0,1765807152,15149.604448499995,91.43630909999774,50671.65406896 2025-12-15,13:59:14.000,349,11104066,-795,0,1765807153,15149.5370854,91.5913899599982,50671.44445536 2025-12-15,13:59:15.000,349,11104098,-795,0,1765807154,15149.59097587999,91.61958648000291,50671.479390960005 2025-12-15,13:59:16.000,349,11104194,-795,0,1765807155,15149.57076694999,91.78876560000208,50671.53528792 2025-12-15,13:59:17.000,349,11104106,-795,0,1765807156,15149.63139373999,91.81696211999952,50671.44445536 2025-12-15,13:59:18.000,349,11104046,-795,0,1765807157,15149.57750326,91.87335516000167,50671.43746824 2025-12-15,13:59:19.000,349,11104169,-795,0,1765807158,15149.5370854,91.92269907000446,50671.430481120005 2025-12-15,13:59:20.000,349,11103980,-795,0,1765807159,15149.564030639995,92.0495834100002,50671.360609920004 2025-12-15,13:59:21.000,349,11104148,-795,0,1765807160,15149.57750326,92.12007471000106,50671.45144248001 2025-12-15,13:59:22.000,349,11104009,-795,0,1765807161,15149.61792112,92.26810644000216,50671.4584296 2025-12-15,13:59:23.000,349,11104152,-795,0,1765807162,15149.604448499995,92.33154861000367,50671.41650688 2025-12-15,13:59:24.000,349,11104105,-795,0,1765807163,15149.59097587999,92.34564687000238,50671.41650688 2025-12-15,13:59:25.000,349,11104090,-795,0,1765807164,15149.624657429995,92.50072773000284,50671.33964856 2025-12-15,13:59:26.000,349,11104026,-795,0,1765807165,15149.59097587999,92.55712076999771,50671.36759704 2025-12-15,13:59:27.000,349,11104129,-795,0,1765807166,15149.59097587999,92.71220162999816,50671.29772584 2025-12-15,13:59:28.000,349,11104050,-795,0,1765807167,15149.65833898,92.73334902000352,50671.33266144001 2025-12-15,13:59:29.000,349,11104199,-795,0,1765807168,15149.604448499995,92.77564379999967,50671.430481120005 2025-12-15,13:59:30.000,349,11104025,-795,0,1765807169,15149.63139373999,92.88138075000461,50671.41650688 2025-12-15,13:59:31.000,349,11104148,-795,0,1765807170,15149.57750326,92.90957727000205,50671.33964856 2025-12-15,13:59:32.000,349,11104111,-795,0,1765807171,15149.483194919994,93.02236334999907,50671.41650688 2025-12-15,13:59:33.000,349,11104075,-795,0,1765807172,15149.395622889999,93.02941247999843,50671.37458416001 2025-12-15,13:59:34.000,349,11104006,-795,0,1765807173,15149.402359199994,93.23383725000167,50671.28375160001 2025-12-15,13:59:35.000,349,11104084,-795,0,1765807174,15149.361941339994,93.24793551000039,50671.29073872 2025-12-15,13:59:36.000,349,11104096,-795,0,1765807175,15149.308050859989,93.35367245999805,50671.33266144001 2025-12-15,13:59:37.000,349,11103987,-795,0,1765807176,15149.267632999989,93.3748198500034,50671.42349400001 2025-12-15,13:59:38.000,349,11104072,-795,0,1765807177,15149.361941339994,93.61449027000344,50671.311700080005 2025-12-15,13:59:39.000,349,11104044,-795,0,1765807178,15149.328259789989,93.51580244999786,50671.30471296001 2025-12-15,13:59:40.000,349,11103995,-795,0,1765807179,15149.341732409994,93.59334287999809,50671.262790240005 2025-12-15,13:59:41.000,349,11104011,-795,0,1765807180,15149.355205029999,93.71317809000175,50671.311700080005 2025-12-15,13:59:42.000,349,11104195,-795,0,1765807181,15149.42930443999,93.73432547999982,50671.27676448 2025-12-15,13:59:43.000,349,11104079,-795,0,1765807182,15149.47645861,93.7202272200011,50671.11606072001 2025-12-15,13:59:44.000,349,11104115,-795,0,1765807183,15149.65160266999,93.94579938000243,50671.16497056001 2025-12-15,13:59:45.000,349,11103939,-795,0,1765807184,15149.604448499995,93.91055372999836,50671.22086752 2025-12-15,13:59:46.000,349,11104071,-795,0,1765807185,15149.69875684,94.0162906800033,50671.18593192001 2025-12-15,13:59:47.000,349,11104147,-795,0,1765807186,15149.63813005,94.12202763000096,50671.06715088001 2025-12-15,13:59:48.000,349,11104034,-795,0,1765807187,15149.79306517999,94.30530500999885,50671.08112512 2025-12-15,13:59:49.000,349,11104041,-795,0,1765807188,15149.77959256,94.3264524000042,50670.99727968001 2025-12-15,13:59:50.000,349,11104092,-795,0,1765807189,15149.79980149,94.45333673999994,50670.94836984001 2025-12-15,13:59:51.000,349,11104139,-795,0,1765807190,15149.77959256,94.50972978000209,50670.857537280004 2025-12-15,13:59:52.000,349,11104157,-795,0,1765807191,15149.79306517999,94.62251585999911,50670.88548576 2025-12-15,13:59:53.000,349,11104100,-795,0,1765807192,15149.806537799996,94.78464584999892,50670.878498640006 2025-12-15,13:59:54.000,349,11104096,-795,0,1765807193,15149.84021935,94.89038280000386,50670.80164032001 2025-12-15,13:59:55.000,349,11104016,-795,0,1765807194,15149.81327410999,94.96792323000409,50670.857537280004 2025-12-15,13:59:56.000,349,11104016,-795,0,1765807195,15149.846955659996,95.09480756999983,50670.87151152001 2025-12-15,13:59:57.000,349,11104234,-795,0,1765807196,15149.86042828,95.19349538999813,50670.822601679996 2025-12-15,13:59:58.000,349,11104026,-795,0,1765807197,15149.83348303999,95.29923234000307,50670.759717600005 2025-12-15,13:59:59.000,349,11103955,-795,0,1765807198,15149.914318759991,95.53185363000375,50670.67587216 2025-12-15,14:00:00.000,349,11103847,-795,0,1765807199,15149.914318759991,95.63054145000206,50670.75273048001 2025-12-15,14:00:01.000,349,11104248,-795,0,1765807200,15149.988418169996,95.63054145000206,50670.89946000001 2025-12-15,14:00:02.000,349,11104099,-795,0,1765807201,15150.028836029996,95.69398362000356,50670.808627440005 2025-12-15,14:00:03.000,349,11104196,-795,0,1765807202,15150.069253889997,95.77152405000379,50670.878498640006 2025-12-15,14:00:04.000,349,11103961,-795,0,1765807203,15150.129880679997,95.69398362000356,50670.92042136001 2025-12-15,14:00:05.000,349,11104125,-795,0,1765807204,15150.129880679997,95.74332752999908,50670.73875624 2025-12-15,14:00:06.000,349,11104148,-795,0,1765807205,15150.177034849992,95.90545751999889,50670.83657592 2025-12-15,14:00:07.000,349,11104195,-795,0,1765807206,15150.251134259997,95.89840838999953,50670.8645244 2025-12-15,14:00:08.000,349,11104244,-795,0,1765807207,15150.197243779992,96.05348924999998,50670.73176912001 2025-12-15,14:00:09.000,349,11104171,-795,0,1765807208,15150.210716399997,96.04644012000063,50670.76670472 2025-12-15,14:00:10.000,349,11104076,-795,0,1765807209,15150.183771160002,95.97594881999976,50670.87151152001 2025-12-15,14:00:11.000,349,11104127,-795,0,1765807210,15150.136616989992,96.0675875099987,50670.78067896001 2025-12-15,14:00:12.000,349,11104134,-795,0,1765807211,15150.028836029996,96.19447185000172,50670.822601679996 2025-12-15,14:00:13.000,349,11104145,-795,0,1765807212,15149.981681860001,96.30020879999938,50670.71779488 2025-12-15,14:00:14.000,349,11104205,-795,0,1765807213,15149.954736619991,96.37774922999961,50670.689846400004 2025-12-15,14:00:15.000,349,11104062,-795,0,1765807214,15149.86042828,96.44824053000048,50670.82958880001 2025-12-15,14:00:16.000,349,11104160,-795,0,1765807215,15149.77285624999,96.42004401000304,50670.69683352 2025-12-15,14:00:17.000,349,11104232,-795,0,1765807216,15149.806537799996,96.65971443000308,50670.75273048001 2025-12-15,14:00:18.000,349,11104142,-795,0,1765807217,15149.75264731999,96.624468779999,50670.77369184 2025-12-15,14:00:19.000,349,11104053,-795,0,1765807218,15149.67854791,96.66676356000244,50670.78766608 2025-12-15,14:00:20.000,349,11104089,-795,0,1765807219,15149.67854791,96.75135312000202,50670.878498640006 2025-12-15,14:00:21.000,349,11104239,-795,0,1765807220,15149.75938363,96.83594268000161,50670.808627440005 2025-12-15,14:00:22.000,349,11104089,-795,0,1765807221,15149.75938363,96.86413919999904,50670.75273048001 2025-12-15,14:00:23.000,349,11104076,-795,0,1765807222,15149.786328869995,96.83594268000161,50670.73875624 2025-12-15,14:00:24.000,349,11104040,-795,0,1765807223,15149.77285624999,96.96282702000462,50670.654910799996 2025-12-15,14:00:25.000,349,11104046,-795,0,1765807224,15149.85369196999,97.0192200599995,50670.58503960001 2025-12-15,14:00:26.000,349,11104138,-795,0,1765807225,15149.90084614,97.082662230001,50670.689846400004 2025-12-15,14:00:27.000,349,11103984,-795,0,1765807226,15149.934527689991,97.16725179000059,50670.58503960001 2025-12-15,14:00:28.000,349,11103958,-795,0,1765807227,15150.008627099996,97.12495701000444,50670.61298808001 2025-12-15,14:00:29.000,349,11104130,-795,0,1765807228,15150.069253889997,97.13905527000315,50670.62696232 2025-12-15,14:00:30.000,349,11104044,-795,0,1765807229,15150.116408059992,97.22364483000274,50670.69683352 2025-12-15,14:00:31.000,349,11104098,-795,0,1765807230,15150.210716399997,97.33643090999976,50670.64792368 2025-12-15,14:00:32.000,349,11104118,-795,0,1765807231,15150.197243779992,97.35757829999784,50670.58503960001 2025-12-15,14:00:33.000,349,11104074,-795,0,1765807232,15150.183771160002,97.46331525000278,50670.53612976001 2025-12-15,14:00:34.000,349,11104106,-795,0,1765807233,15150.217452709992,97.46331525000278,50670.6199752 2025-12-15,14:00:35.000,349,11104052,-795,0,1765807234,15150.237661639992,97.47036438000214,50670.51516840001 2025-12-15,14:00:36.000,349,11104097,-795,0,1765807235,15150.244397950002,97.53380655000365,50670.57106536 2025-12-15,14:00:37.000,349,11104057,-795,0,1765807236,15150.291552119998,97.49856089999957,50670.57805248 2025-12-15,14:00:38.000,349,11104152,-795,0,1765807237,15150.298288429993,97.59019958999852,50670.543116880006 2025-12-15,14:00:39.000,349,11104096,-795,0,1765807238,15150.311761049998,97.51970828999765,50670.62696232 2025-12-15,14:00:40.000,349,11104076,-795,0,1765807239,15150.311761049998,97.54790481000236,50670.50818128 2025-12-15,14:00:41.000,349,11104235,-795,0,1765807240,15150.325233670002,97.51970828999765,50670.50119416 2025-12-15,14:00:42.000,349,11104187,-795,0,1765807241,15150.358915219993,97.40692221000063,50670.473245680005 2025-12-15,14:00:43.000,349,11104060,-795,0,1765807242,15150.291552119998,97.50561002999893,50670.39638736001 2025-12-15,14:00:44.000,349,11104021,-795,0,1765807243,15150.311761049998,97.42102046999935,50670.45228432 2025-12-15,14:00:45.000,349,11104103,-795,0,1765807244,15150.331969979998,97.40692221000063,50670.45228432 2025-12-15,14:00:46.000,349,11103982,-795,0,1765807245,15150.365651529988,97.44921699000406,50670.46625856001 2025-12-15,14:00:47.000,349,11104085,-795,0,1765807246,15150.318497359993,97.45626612000342,50670.43831008 2025-12-15,14:00:48.000,349,11104133,-795,0,1765807247,15150.379124149993,97.36462743000448,50670.40337448 2025-12-15,14:00:49.000,349,11104047,-795,0,1765807248,15150.358915219993,97.40692221000063,50670.34747752001 2025-12-15,14:00:50.000,349,11104012,-795,0,1765807249,15150.291552119998,97.43511872999807,50670.424335840005 2025-12-15,14:00:51.000,349,11104051,-795,0,1765807250,15150.352178909998,97.44921699000406,50670.375426000006 2025-12-15,14:00:52.000,349,11104161,-795,0,1765807251,15150.311761049998,97.49151177000022,50670.424335840005 2025-12-15,14:00:53.000,349,11104043,-795,0,1765807252,15150.311761049998,97.46331525000278,50670.52914264 2025-12-15,14:00:54.000,349,11104072,-795,0,1765807253,15150.318497359993,97.45626612000342,50670.44529720001 2025-12-15,14:00:55.000,349,11104089,-795,0,1765807254,15150.345442599988,97.55495394000172,50670.4802328 2025-12-15,14:00:56.000,349,11104148,-795,0,1765807255,15150.439750939993,97.61134698000387,50670.53612976001 2025-12-15,14:00:57.000,349,11104075,-795,0,1765807256,15150.372387839998,97.63249437000195,50670.53612976001 2025-12-15,14:00:58.000,349,11104018,-795,0,1765807257,15150.325233670002,97.6747891499981,50670.543116880006 2025-12-15,14:00:59.000,349,11104193,-795,0,1765807258,15150.338706289993,97.7241330600009,50670.522155520004 2025-12-15,14:01:00.000,349,11104111,-795,0,1765807259,15150.439750939993,97.77347697000368,50670.487219919996 2025-12-15,14:01:01.000,349,11104068,-795,0,1765807260,15150.459959869993,97.87216479000199,50670.51516840001 2025-12-15,14:01:02.000,349,11104116,-795,0,1765807261,15150.480168799993,97.89331218000007,50670.522155520004 2025-12-15,14:01:03.000,349,11104102,-795,0,1765807262,15150.581213449994,97.92150870000478,50670.46625856001 2025-12-15,14:01:04.000,349,11104100,-795,0,1765807263,15150.534059279998,98.07658955999796,50670.487219919996 2025-12-15,14:01:05.000,349,11104190,-795,0,1765807264,15150.601422379994,98.07658955999796,50670.473245680005 2025-12-15,14:01:06.000,349,11104153,-795,0,1765807265,15150.655312859999,98.1823265100029,50670.44529720001 2025-12-15,14:01:07.000,349,11104109,-795,0,1765807266,15150.70920333999,98.25986694000312,50670.41734872001 2025-12-15,14:01:08.000,349,11103967,-795,0,1765807267,15150.73614858,98.3797021499995,50670.4802328 2025-12-15,14:01:09.000,349,11104088,-795,0,1765807268,15150.742884889994,98.40789867000422,50670.44529720001 2025-12-15,14:01:10.000,349,11104007,-795,0,1765807269,15150.823720609995,98.46429170999909,50670.49420704001 2025-12-15,14:01:11.000,349,11104167,-795,0,1765807270,15150.843929539995,98.58412692000275,50670.41734872001 2025-12-15,14:01:12.000,349,11104044,-795,0,1765807271,15150.823720609995,98.71101125999849,50670.50119416 2025-12-15,14:01:13.000,349,11104001,-795,0,1765807272,15150.87761109,98.7392077800032,50670.55709112 2025-12-15,14:01:14.000,349,11104218,-795,0,1765807273,15150.89108370999,98.77445343,50670.41734872001 2025-12-15,14:01:15.000,349,11104089,-795,0,1765807274,15150.89782002,98.80969908000407,50670.59901384 2025-12-15,14:01:16.000,349,11104076,-795,0,1765807275,15150.97865574,98.85904298999958,50670.473245680005 2025-12-15,14:01:17.000,349,11104166,-795,0,1765807276,15150.985392049995,98.91543603000173,50670.44529720001 2025-12-15,14:01:18.000,349,11103985,-795,0,1765807277,15150.89108370999,99.0493695000041,50670.424335840005 2025-12-15,14:01:19.000,349,11104113,-795,0,1765807278,15150.985392049995,98.95773080999788,50670.487219919996 2025-12-15,14:01:20.000,349,11104152,-795,0,1765807279,15151.03928253,98.95773080999788,50670.424335840005 2025-12-15,14:01:21.000,349,11104078,-795,0,1765807280,15151.072964079991,98.84494473000086,50670.43132296 2025-12-15,14:01:22.000,349,11104117,-795,0,1765807281,15151.03928253,99.00707472000067,50670.550104 2025-12-15,14:01:23.000,349,11104159,-795,0,1765807282,15151.046018839996,98.9365834199998,50670.543116880006 2025-12-15,14:01:24.000,349,11104196,-795,0,1765807283,15151.07970039,98.97887820000324,50670.550104 2025-12-15,14:01:25.000,349,11104132,-795,0,1765807284,15151.066227769996,99.03527123999811,50670.49420704001 2025-12-15,14:01:26.000,349,11104129,-795,0,1765807285,15151.086436699996,99.0846151500009,50670.43132296 2025-12-15,14:01:27.000,349,11104036,-795,0,1765807286,15151.106645629996,99.09166428000026,50670.39638736001 2025-12-15,14:01:28.000,349,11104063,-795,0,1765807287,15151.126854559996,99.14100819000305,50670.4802328 2025-12-15,14:01:29.000,349,11104098,-795,0,1765807288,15151.12011825,99.23969601000135,50670.51516840001 2025-12-15,14:01:30.000,349,11104161,-795,0,1765807289,15151.12011825,99.26084339999943,50670.53612976001 2025-12-15,14:01:31.000,349,11104191,-795,0,1765807290,15151.072964079991,99.2960890500035,50670.51516840001 2025-12-15,14:01:32.000,349,11104089,-795,0,1765807291,15151.005600979996,99.38067861000309,50670.4802328 2025-12-15,14:01:33.000,349,11104144,-795,0,1765807292,15151.09990932,99.4441207800046,50670.53612976001 2025-12-15,14:01:34.000,349,11104055,-795,0,1765807293,15151.03254621999,99.5428086000029,50670.57106536 2025-12-15,14:01:35.000,349,11104083,-795,0,1765807294,15151.12011825,99.57100512000034,50670.59901384 2025-12-15,14:01:36.000,349,11104112,-795,0,1765807295,15151.086436699996,99.66264380999928,50670.52914264 2025-12-15,14:01:37.000,349,11104011,-795,0,1765807296,15151.153799799991,99.81067554000037,50670.61298808001 2025-12-15,14:01:38.000,349,11103994,-795,0,1765807297,15151.234635519992,99.8529703200038,50670.56407824001 2025-12-15,14:01:39.000,349,11104094,-795,0,1765807298,15151.248108139996,99.92346162000467,50670.57805248 2025-12-15,14:01:40.000,349,11104059,-795,0,1765807299,15151.281789690001,99.9869037899989,50670.49420704001 2025-12-15,14:01:41.000,349,11103987,-795,0,1765807300,15151.389570649997,99.95870727000147,50670.56407824001 2025-12-15,14:01:42.000,349,11104137,-795,0,1765807301,15151.389570649997,100.09264074000384,50670.543116880006 2025-12-15,14:01:43.000,349,11104175,-795,0,1765807302,15151.409779579997,100.11378813000192,50670.51516840001 2025-12-15,14:01:44.000,349,11104027,-795,0,1765807303,15151.450197439997,100.10673900000256,50670.52914264 2025-12-15,14:01:45.000,349,11104146,-755,0,1765807304,15151.470406369997,100.16313204000471,50670.4103616 2025-12-15,14:01:46.000,349,11104157,-795,0,1765807305,15151.524296850002,100.14198464999936,50670.36145176 2025-12-15,14:01:47.000,349,11104155,-795,0,1765807306,15151.591659949998,100.21952507999958,50670.4802328 2025-12-15,14:01:48.000,349,11104095,-795,0,1765807307,15151.591659949998,100.18427943000279,50670.45228432 2025-12-15,14:01:49.000,349,11104120,-795,0,1765807308,15151.672495669998,100.18427943000279,50670.4103616 2025-12-15,14:01:50.000,349,11104010,-795,0,1765807309,15151.706177219989,100.2477216000043,50670.38241312 2025-12-15,14:01:51.000,349,11104064,-795,0,1765807310,15151.699440909993,100.10673900000256,50670.41734872001 2025-12-15,14:01:52.000,349,11104107,-795,0,1765807311,15151.773540319999,100.26181986000302,50670.43132296 2025-12-15,14:01:53.000,349,11104172,-795,0,1765807312,15151.800485559994,100.14198464999936,50670.375426000006 2025-12-15,14:01:54.000,349,11104121,-795,0,1765807313,15151.874584969999,100.10673900000256,50670.38241312 2025-12-15,14:01:55.000,349,11103946,-795,0,1765807314,15151.88805758999,100.11378813000192,50670.38241312 2025-12-15,14:01:56.000,349,11104108,-795,0,1765807315,15152.042992719995,100.0010020500049,50670.36145176 2025-12-15,14:01:57.000,349,11104141,-795,0,1765807316,15152.083410579995,99.97985465999955,50670.40337448 2025-12-15,14:01:58.000,349,11104078,-795,0,1765807317,15152.15077367999,99.97280553000019,50670.40337448 2025-12-15,14:01:59.000,349,11104025,-795,0,1765807318,15152.19119153999,99.94460901000275,50670.28459344 2025-12-15,14:02:00.000,349,11104048,-795,0,1765807319,15152.31918143,99.90936335999868,50670.33350328 2025-12-15,14:02:01.000,349,11104032,-795,0,1765807320,15152.352862979991,99.81067554000037,50670.29856768001 2025-12-15,14:02:02.000,349,11104088,-795,0,1765807321,15152.467380249996,99.8882159700006,50670.36145176 2025-12-15,14:02:03.000,349,11104185,-795,0,1765807322,15152.561688590002,99.78247902000294,50670.43831008 2025-12-15,14:02:04.000,349,11104030,-795,0,1765807323,15152.581897520002,99.81067554000037,50670.354464640004 2025-12-15,14:02:05.000,349,11103996,-795,0,1765807324,15152.669469549997,99.72608598000079,50670.375426000006 2025-12-15,14:02:06.000,349,11104008,-795,0,1765807325,15152.716623719993,99.74723336999887,50670.319529039996 2025-12-15,14:02:07.000,349,11104098,-795,0,1765807326,15152.831140989998,99.70493859000271,50670.256644960005 2025-12-15,14:02:08.000,349,11104146,-795,0,1765807327,15152.878295159993,99.69788946000335,50670.29856768001 2025-12-15,14:02:09.000,349,11104169,-795,0,1765807328,15152.878295159993,99.74723336999887,50670.319529039996 2025-12-15,14:02:10.000,349,11104111,-795,0,1765807329,15152.885031469988,99.66969293999864,50670.34747752001 2025-12-15,14:02:11.000,349,11104042,-795,0,1765807330,15152.932185639998,99.75428249999823,50670.33350328 2025-12-15,14:02:12.000,349,11104100,-795,0,1765807331,15153.019757669994,99.65559467999992,50670.33350328 2025-12-15,14:02:13.000,349,11104075,-795,0,1765807332,15152.959130879994,99.57100512000034,50670.33350328 2025-12-15,14:02:14.000,349,11104057,-795,0,1765807333,15152.979339809994,99.58510337999905,50670.33350328 2025-12-15,14:02:15.000,349,11104165,-795,0,1765807334,15152.918713019993,99.5428086000029,50670.26363208 2025-12-15,14:02:16.000,349,11104113,-795,0,1765807335,15152.959130879994,99.5428086000029,50670.24965784001 2025-12-15,14:02:17.000,349,11104157,-795,0,1765807336,15152.945658259989,99.53575947000354,50670.28459344 2025-12-15,14:02:18.000,349,11104250,-795,0,1765807337,15153.033230289999,99.50051381999947,50670.36843888001 2025-12-15,14:02:19.000,349,11104059,-795,0,1765807338,15152.959130879994,99.33838382999966,50670.305554800005 2025-12-15,14:02:20.000,349,11104198,-795,0,1765807339,15153.013021359999,99.43707164999796,50670.34747752001 2025-12-15,14:02:21.000,349,11104105,-795,0,1765807340,15152.972603499999,99.42297338999924,50670.33350328 2025-12-15,14:02:22.000,349,11104169,-795,0,1765807341,15153.013021359999,99.3947768700018,50670.33350328 2025-12-15,14:02:23.000,349,11104099,-795,0,1765807342,15152.986076119989,99.37362948000373,50670.29158056 2025-12-15,14:02:24.000,349,11104170,-795,0,1765807343,15152.979339809994,99.38772774000245,50670.32651616001 2025-12-15,14:02:25.000,349,11104225,-795,0,1765807344,15152.925449329989,99.26084339999943,50670.354464640004 2025-12-15,14:02:26.000,349,11104112,-795,0,1765807345,15152.885031469988,99.28903992000414,50670.28459344 2025-12-15,14:02:27.000,349,11104050,-795,0,1765807346,15152.911976709998,99.25379427000007,50670.32651616001 2025-12-15,14:02:28.000,349,11104142,-795,0,1765807347,15152.878295159993,99.28199079000478,50670.29856768001 2025-12-15,14:02:29.000,349,11104253,-795,0,1765807348,15152.858086229993,99.28199079000478,50670.38241312 2025-12-15,14:02:30.000,349,11104204,-795,0,1765807349,15152.831140989998,99.30313818000286,50670.38940024 2025-12-15,14:02:31.000,349,11104036,-795,0,1765807350,15152.837877299993,99.33838382999966,50670.3404904 2025-12-15,14:02:32.000,349,11104052,-795,0,1765807351,15152.804195749988,99.26789252999879,50670.31254192 2025-12-15,14:02:33.000,349,11104137,-795,0,1765807352,15152.925449329989,99.3947768700018,50670.354464640004 2025-12-15,14:02:34.000,349,11104123,-795,0,1765807353,15152.891767779998,99.4441207800046,50670.2706192 2025-12-15,14:02:35.000,349,11104107,-795,0,1765807354,15153.026493979989,99.38772774000245,50670.36145176 2025-12-15,14:02:36.000,349,11104087,-795,0,1765807355,15152.999548739994,99.46526817000267,50670.31254192 2025-12-15,14:02:37.000,349,11104192,-795,0,1765807356,15153.039966599994,99.40887513000052,50670.27760632001 2025-12-15,14:02:38.000,349,11104130,-795,0,1765807357,15153.114066009999,99.40887513000052,50670.2356836 2025-12-15,14:02:39.000,349,11104197,-795,0,1765807358,15153.18816541999,99.30313818000286,50670.26363208 2025-12-15,14:02:40.000,349,11104122,-795,0,1765807359,15153.25552852,99.28903992000414,50670.10991544001 2025-12-15,14:02:41.000,349,11103977,-795,0,1765807360,15153.30941899999,99.35953121999773,50670.207735120006 2025-12-15,14:02:42.000,349,11104085,-795,0,1765807361,15153.29594638,99.2960890500035,50670.1658124 2025-12-15,14:02:43.000,349,11104175,-795,0,1765807362,15153.41046364999,99.28199079000478,50670.151838159996 2025-12-15,14:02:44.000,349,11104061,-795,0,1765807363,15153.423936269995,99.28199079000478,50670.20074800001 2025-12-15,14:02:45.000,349,11104092,-795,0,1765807364,15153.43067257999,99.33838382999966,50670.319529039996 2025-12-15,14:02:46.000,349,11104135,-795,0,1765807365,15153.41719996,99.26789252999879,50670.20074800001 2025-12-15,14:02:47.000,349,11103899,-795,0,1765807366,15153.565398779996,99.24674514000071,50670.22869648001 2025-12-15,14:02:48.000,349,11104187,-795,0,1765807367,15153.632761879991,99.38067861000309,50670.186773760004 2025-12-15,14:02:49.000,349,11104114,-795,0,1765807368,15153.659707120001,99.38067861000309,50670.15882528001 2025-12-15,14:02:50.000,349,11104099,-795,0,1765807369,15153.693388669992,99.31723644000158,50670.19376088 2025-12-15,14:02:51.000,349,11104178,-795,0,1765807370,15153.733806529992,99.46526817000267,50670.10292832 2025-12-15,14:02:52.000,349,11104069,-795,0,1765807371,15153.713597599992,99.47231730000203,50670.0959412 2025-12-15,14:02:53.000,349,11104260,-795,0,1765807372,15153.787697009997,99.59215250999841,50670.17279952 2025-12-15,14:02:54.000,349,11104070,-795,0,1765807373,15153.875269039992,99.43707164999796,50670.137863920005 2025-12-15,14:02:55.000,349,11104001,-795,0,1765807374,15153.956104759993,99.54985773000226,50670.11690256 2025-12-15,14:02:56.000,349,11104073,-795,0,1765807375,15153.996522619993,99.61329990000377,50670.151838159996 2025-12-15,14:02:57.000,349,11103989,-795,0,1765807376,15154.084094649988,99.65559467999992,50670.10991544001 2025-12-15,14:02:58.000,349,11104066,-795,0,1765807377,15154.137985129993,99.68379120000463,50670.151838159996 2025-12-15,14:02:59.000,349,11104100,-795,0,1765807378,15154.218820849994,99.64854555000056,50670.019082880004 2025-12-15,14:03:00.000,349,11104124,-795,0,1765807379,15154.33333812,99.61329990000377,50670.06100560001 2025-12-15,14:03:01.000,349,11104100,-795,0,1765807380,15154.48827324999,99.63444729000184,50670.10991544001 2025-12-15,14:03:02.000,349,11103985,-795,0,1765807381,15154.582581589995,99.64854555000056,50670.137863920005 2025-12-15,14:03:03.000,349,11104050,-795,0,1765807382,15154.63647207,99.50756294999883,50670.10292832 2025-12-15,14:03:04.000,349,11103903,-795,0,1765807383,15154.703835169996,99.48641556000075,50670.00510864 2025-12-15,14:03:05.000,349,11104258,-795,0,1765807384,15154.825088749996,99.47231730000203,50669.99812152 2025-12-15,14:03:06.000,349,11104023,-795,0,1765807385,15154.939606020002,99.50051381999947,50669.984147279996 2025-12-15,14:03:07.000,349,11104100,-795,0,1765807386,15155.054123289992,99.31723644000158,50669.94921168 2025-12-15,14:03:08.000,349,11103948,-795,0,1765807387,15154.939606020002,99.36658035000437,50670.11690256 2025-12-15,14:03:09.000,349,11104018,-795,0,1765807388,15155.128222699997,99.27494165999815,50670.05401848 2025-12-15,14:03:10.000,349,11103977,-795,0,1765807389,15155.114750079993,99.21149949000392,50670.0959412 2025-12-15,14:03:11.000,349,11104150,-795,0,1765807390,15155.128222699997,99.1833029699992,50669.96318592001 2025-12-15,14:03:12.000,349,11104135,-795,0,1765807391,15155.054123289992,99.14100819000305,50670.04703136 2025-12-15,14:03:13.000,349,11104090,-795,0,1765807392,15155.108013769997,99.0493695000041,50669.970173040005 2025-12-15,14:03:14.000,349,11104003,-795,0,1765807393,15155.040650670002,99.00707472000067,50670.06100560001 2025-12-15,14:03:15.000,349,11104134,-795,0,1765807394,15154.926133399997,98.94363254999917,50670.08196696001 2025-12-15,14:03:16.000,349,11103901,-795,0,1765807395,15154.899188160001,99.03527123999811,50670.07497984 2025-12-15,14:03:17.000,349,11104232,-795,0,1765807396,15154.75772565,98.90133777000301,50670.05401848 2025-12-15,14:03:18.000,349,11104149,-795,0,1765807397,15154.730780409991,98.72510952000448,50670.06799272 2025-12-15,14:03:19.000,349,11104187,-795,0,1765807398,15154.663417309996,98.80969908000407,50670.07497984 2025-12-15,14:03:20.000,349,11104090,-795,0,1765807399,15154.582581589995,98.69691299999977,50670.10991544001 2025-12-15,14:03:21.000,349,11104316,-795,0,1765807400,15154.48827324999,98.61232344000018,50670.22869648001 2025-12-15,14:03:22.000,349,11104108,-795,0,1765807401,15154.562372659995,98.61232344000018,50670.06100560001 2025-12-15,14:03:23.000,349,11104248,-795,0,1765807402,15154.441119079995,98.68986387000041,50670.06100560001 2025-12-15,14:03:24.000,349,11104111,-795,0,1765807403,15154.33333812,98.54888126999867,50670.21472224 2025-12-15,14:03:25.000,349,11104096,-795,0,1765807404,15154.37375598,98.50658649000252,50670.27760632001 2025-12-15,14:03:26.000,349,11104066,-795,0,1765807405,15154.292920259999,98.64756909000425,50670.27760632001 2025-12-15,14:03:27.000,349,11104080,-795,0,1765807406,15154.28618394999,98.5277338800006,50670.22170936 2025-12-15,14:03:28.000,349,11104198,-795,0,1765807407,15154.212084539999,98.57707779000339,50670.2706192 2025-12-15,14:03:29.000,349,11104125,-795,0,1765807408,15154.151457749998,98.54888126999867,50670.15882528001 2025-12-15,14:03:30.000,349,11104188,-795,0,1765807409,15154.158194059994,98.58412692000275,50670.31254192 2025-12-15,14:03:31.000,349,11103999,-795,0,1765807410,15154.097567269993,98.54183213999931,50670.19376088 2025-12-15,14:03:32.000,349,11104053,-795,0,1765807411,15153.989786309998,98.61232344000018,50670.22869648001 2025-12-15,14:03:33.000,349,11104175,-795,0,1765807412,15153.983050000003,98.66166735000297,50670.21472224 2025-12-15,14:03:34.000,349,11104041,-795,0,1765807413,15153.888741659997,98.74625691000256,50670.1658124 2025-12-15,14:03:35.000,349,11104038,-795,0,1765807414,15153.895477969992,98.79560081999807,50670.28459344 2025-12-15,14:03:36.000,349,11104123,-795,0,1765807415,15153.841587490002,98.80969908000407,50670.28459344 2025-12-15,14:03:37.000,349,11104244,-795,0,1765807416,15153.828114869997,98.8026499500047,50670.34747752001 2025-12-15,14:03:38.000,349,11104071,-795,0,1765807417,15153.834851179992,98.95773080999788,50670.29856768001 2025-12-15,14:03:39.000,349,11104176,-795,0,1765807418,15153.834851179992,98.88723951000429,50670.34747752001 2025-12-15,14:03:40.000,349,11104130,-795,0,1765807419,15153.888741659997,98.97182907000388,50670.22170936 2025-12-15,14:03:41.000,349,11104120,-795,0,1765807420,15153.754015459992,99.01412385000003,50670.3404904 2025-12-15,14:03:42.000,349,11104084,-795,0,1765807421,15153.780960700002,99.00707472000067,50670.319529039996 2025-12-15,14:03:43.000,349,11104038,-795,0,1765807422,15153.794433319992,98.95068167999852,50670.27760632001 2025-12-15,14:03:44.000,349,11104063,-795,0,1765807423,15153.780960700002,98.95068167999852,50670.28459344 2025-12-15,14:03:45.000,349,11104165,-795,0,1765807424,15153.706861289997,98.96477994000452,50670.24267072 2025-12-15,14:03:46.000,349,11104078,-795,0,1765807425,15153.686652359997,99.02117297999939,50670.24965784001 2025-12-15,14:03:47.000,349,11104132,-795,0,1765807426,15153.679916050001,98.90838690000237,50670.2706192 2025-12-15,14:03:48.000,349,11104236,-795,0,1765807427,15153.619289260001,98.96477994000452,50670.11690256 2025-12-15,14:03:49.000,349,11104273,-795,0,1765807428,15153.572135089991,98.89428864000365,50670.24267072 2025-12-15,14:03:50.000,349,11104186,-795,0,1765807429,15153.524980919996,98.8026499500047,50670.207735120006 2025-12-15,14:03:51.000,349,11104115,-795,0,1765807430,15153.572135089991,98.84494473000086,50670.22170936 2025-12-15,14:03:52.000,349,11104092,-795,0,1765807431,15153.53845354,98.71806038999785,50670.24267072 2025-12-15,14:03:53.000,349,11104153,-795,0,1765807432,15153.524980919996,98.72510952000448,50670.27760632001 2025-12-15,14:03:54.000,349,11104057,-795,0,1765807433,15153.49803568,98.67576561000169,50670.22869648001 2025-12-15,14:03:55.000,349,11103992,-795,0,1765807434,15153.49803568,98.60527431000082,50670.27760632001 2025-12-15,14:03:56.000,349,11104142,-795,0,1765807435,15153.45761782,98.6264216999989,50670.1658124 2025-12-15,14:03:57.000,349,11104080,-795,0,1765807436,15153.524980919996,98.60527431000082,50670.28459344 2025-12-15,14:03:58.000,349,11104150,-795,0,1765807437,15153.45761782,98.60527431000082,50670.31254192 2025-12-15,14:03:59.000,349,11104025,-795,0,1765807438,15153.32962792999,98.5277338800006,50670.256644960005 2025-12-15,14:04:00.000,349,11104227,-795,0,1765807439,15153.21511066,98.53478300999996,50670.32651616001 2025-12-15,14:04:01.000,349,11104115,-795,0,1765807440,15153.25552852,98.4924882300038,50670.24965784001 2025-12-15,14:04:02.000,349,11104252,-795,0,1765807441,15153.13427494,98.46429170999909,50670.29856768001 2025-12-15,14:04:03.000,349,11104044,-795,0,1765807442,15152.999548739994,98.4924882300038,50670.28459344 2025-12-15,14:04:04.000,349,11104144,-795,0,1765807443,15152.992812429999,98.46429170999909,50670.2356836 2025-12-15,14:04:05.000,349,11104089,-795,0,1765807444,15153.013021359999,98.4924882300038,50670.31254192 2025-12-15,14:04:06.000,349,11104036,-795,0,1765807445,15152.952394569998,98.46429170999909,50670.31254192 2025-12-15,14:04:07.000,349,11104159,-795,0,1765807446,15152.959130879994,98.51363562000188,50670.28459344 2025-12-15,14:04:08.000,349,11104194,-795,0,1765807447,15152.824404679988,98.51363562000188,50670.207735120006 2025-12-15,14:04:09.000,349,11104337,-795,0,1765807448,15152.750305269998,98.50658649000252,50670.31254192 2025-12-15,14:04:10.000,349,11104057,-795,0,1765807449,15152.757041579993,98.56297953000467,50670.354464640004 2025-12-15,14:04:11.000,349,11104073,-795,0,1765807450,15152.655996929992,98.66166735000297,50670.32651616001 2025-12-15,14:04:12.000,349,11104116,-795,0,1765807451,15152.676205859992,98.54183213999931,50670.27760632001 2025-12-15,14:04:13.000,349,11104034,-795,0,1765807452,15152.602106450002,98.6405199600049,50670.26363208 2025-12-15,14:04:14.000,349,11104079,-795,0,1765807453,15152.528007039997,98.66166735000297,50670.34747752001 2025-12-15,14:04:15.000,349,11104265,-795,0,1765807454,15152.460643940001,98.6405199600049,50670.305554800005 2025-12-15,14:04:16.000,349,11104233,-795,0,1765807455,15152.447171319996,98.73215865000384,50670.24965784001 2025-12-15,14:04:17.000,349,11104150,-795,0,1765807456,15152.406753459996,98.71806038999785,50670.32651616001 2025-12-15,14:04:18.000,349,11104111,-795,0,1765807457,15152.346126669996,98.70396212999913,50670.38940024 2025-12-15,14:04:19.000,349,11104166,-795,0,1765807458,15152.426962389996,98.67576561000169,50670.375426000006 2025-12-15,14:04:20.000,349,11104003,-795,0,1765807459,15152.413489769991,98.77445343,50670.32651616001 2025-12-15,14:04:21.000,349,11104064,-795,0,1765807460,15152.332654049991,98.77445343,50670.22869648001 2025-12-15,14:04:22.000,349,11104238,-795,0,1765807461,15152.31918143,98.68986387000041,50670.22869648001 2025-12-15,14:04:23.000,349,11104135,-795,0,1765807462,15152.305708809996,98.75330604000192,50670.26363208 2025-12-15,14:04:24.000,349,11104216,-795,0,1765807463,15152.285499879996,98.76035517000128,50670.27760632001 2025-12-15,14:04:25.000,349,11104177,-795,0,1765807464,15152.25181832999,98.83084647000214,50670.31254192 2025-12-15,14:04:26.000,349,11104135,-795,0,1765807465,15152.23834571,98.90133777000301,50670.34747752001 2025-12-15,14:04:27.000,349,11104061,-795,0,1765807466,15152.19792785,98.88019037999766,50670.186773760004 2025-12-15,14:04:28.000,349,11104164,-795,0,1765807467,15152.083410579995,98.92953429000045,50670.17279952 2025-12-15,14:04:29.000,349,11104094,-795,0,1765807468,15152.06993795999,98.95068167999852,50670.15882528001 2025-12-15,14:04:30.000,349,11104159,-795,0,1765807469,15152.04972902999,99.14805732000241,50670.137863920005 2025-12-15,14:04:31.000,349,11104117,-795,0,1765807470,15152.11035581999,99.1833029699992,50670.151838159996 2025-12-15,14:04:32.000,349,11104139,-795,0,1765807471,15152.083410579995,99.21149949000392,50670.15882528001 2025-12-15,14:04:33.000,349,11103989,-795,0,1765807472,15152.00931116999,99.3313347000003,50670.07497984 2025-12-15,14:04:34.000,349,11104186,-795,0,1765807473,15151.94868437999,99.4441207800046,50670.12388968 2025-12-15,14:04:35.000,349,11104147,-795,0,1765807474,15151.95542069,99.5780542499997,50670.05401848 2025-12-15,14:04:36.000,349,11104143,-795,0,1765807475,15152.09014688999,99.54985773000226,50670.20074800001 2025-12-15,14:04:37.000,349,11104046,-795,0,1765807476,15152.03625641,99.61329990000377,50670.08196696001 2025-12-15,14:04:38.000,349,11104144,-795,0,1765807477,15152.03625641,99.76838076000422,50670.06100560001 2025-12-15,14:04:39.000,349,11104053,-795,0,1765807478,15152.07667427,99.80362641000102,50670.01209576001 2025-12-15,14:04:40.000,349,11104079,-795,0,1765807479,15152.11035581999,99.83182292999845,50670.02607 2025-12-15,14:04:41.000,349,11104113,-795,0,1765807480,15152.0968832,99.91641248999804,50670.019082880004 2025-12-15,14:04:42.000,349,11104159,-795,0,1765807481,15152.15750999,99.86001945000316,50669.90728896 2025-12-15,14:04:43.000,349,11104080,-795,0,1765807482,15152.204664159995,99.90231422999932,50669.90030184 2025-12-15,14:04:44.000,349,11103954,-795,0,1765807483,15152.15077367999,99.93755988000339,50669.8863276 2025-12-15,14:04:45.000,349,11104192,-795,0,1765807484,15152.23160939999,99.8882159700006,50669.85837912 2025-12-15,14:04:46.000,349,11104089,-795,0,1765807485,15152.123828439995,99.84592119000445,50669.84440488001 2025-12-15,14:04:47.000,349,11104088,-795,0,1765807486,15152.09014688999,99.93051075000403,50669.921263200005 2025-12-15,14:04:48.000,349,11104101,-795,0,1765807487,15152.09014688999,99.88116684000124,50669.86536624001 2025-12-15,14:04:49.000,349,11104136,-795,0,1765807488,15152.123828439995,99.93051075000403,50669.90030184 2025-12-15,14:04:50.000,349,11104212,-795,0,1765807489,15152.07667427,99.90231422999932,50669.87934048 2025-12-15,14:04:51.000,349,11104143,-795,0,1765807490,15152.0968832,99.91641248999804,50669.872353360006 2025-12-15,14:04:52.000,349,11104161,-795,0,1765807491,15152.15077367999,100.0010020500049,50669.802482160005 2025-12-15,14:04:53.000,349,11104093,-795,0,1765807492,15151.982365929995,99.9869037899989,50669.90030184 2025-12-15,14:04:54.000,349,11104186,-795,0,1765807493,15152.09014688999,99.9869037899989,50669.816456399996 2025-12-15,14:04:55.000,349,11104124,-795,0,1765807494,15152.123828439995,99.9869037899989,50669.80946928 2025-12-15,14:04:56.000,349,11104088,-795,0,1765807495,15152.123828439995,100.05739508999977,50669.753572320005 2025-12-15,14:04:57.000,349,11104210,-795,0,1765807496,15152.11035581999,100.14903377999872,50669.71863672 2025-12-15,14:04:58.000,349,11104167,-795,0,1765807497,15152.164246299995,100.17018117000407,50669.69767536001 2025-12-15,14:04:59.000,349,11104171,-795,0,1765807498,15152.17098260999,100.12788639000064,50669.77453368001 2025-12-15,14:05:00.000,349,11104154,-795,0,1765807499,15152.204664159995,100.21952507999958,50669.802482160005 2025-12-15,14:05:01.000,349,11104165,-795,0,1765807500,15152.23834571,100.14903377999872,50669.7815208 2025-12-15,14:05:02.000,349,11104107,-795,0,1765807501,15152.245082019996,100.2477216000043,50669.77453368001 2025-12-15,14:05:03.000,349,11104244,-795,0,1765807502,15152.27202725999,100.22657420999894,50669.7116496 2025-12-15,14:05:04.000,349,11104153,-795,0,1765807503,15152.312445119991,100.21247595000023,50669.73261096 2025-12-15,14:05:05.000,349,11104127,-715,0,1765807504,15152.31918143,100.20542682000087,50669.78850792 2025-12-15,14:05:06.000,349,11104199,-795,0,1765807505,15152.325917739996,100.18427943000279,50669.80946928 2025-12-15,14:05:07.000,349,11104126,-795,0,1765807506,15152.379808220001,100.21247595000023,50669.78850792 2025-12-15,14:05:08.000,349,11104078,-795,0,1765807507,15152.325917739996,100.29706550999981,50669.683701120004 2025-12-15,14:05:09.000,349,11104216,-795,0,1765807508,15152.359599290001,100.26181986000302,50669.73261096 2025-12-15,14:05:10.000,349,11104139,-795,0,1765807509,15152.346126669996,100.27591812000173,50669.59985568 2025-12-15,14:05:11.000,349,11104192,-795,0,1765807510,15152.27876357,100.26886899000237,50669.61382992 2025-12-15,14:05:12.000,349,11104096,-795,0,1765807511,15152.2989725,100.29001638000045,50669.585881440005 2025-12-15,14:05:13.000,349,11104089,-795,0,1765807512,15152.305708809996,100.29706550999981,50669.536971600006 2025-12-15,14:05:14.000,349,11104144,-795,0,1765807513,15152.325917739996,100.31821289999789,50669.48806176001 2025-12-15,14:05:15.000,349,11104235,-795,0,1765807514,15152.400017150001,100.33231116000388,50669.47408752 2025-12-15,14:05:16.000,349,11104195,-795,0,1765807515,15152.325917739996,100.33936029000324,50669.49504888 2025-12-15,14:05:17.000,349,11104077,-795,0,1765807516,15152.27876357,100.30411463999917,50669.55793296001 2025-12-15,14:05:18.000,349,11104109,-795,0,1765807517,15152.27202725999,100.36755681000068,50669.502036 2025-12-15,14:05:19.000,349,11104222,-795,0,1765807518,15152.23160939999,100.36755681000068,50669.50902312001 2025-12-15,14:05:20.000,349,11104112,-795,0,1765807519,15152.184455229995,100.39575332999812,50669.48806176001 2025-12-15,14:05:21.000,349,11104198,-795,0,1765807520,15152.11709213,100.50853941000241,50669.50902312001 2025-12-15,14:05:22.000,349,11104136,-795,0,1765807521,15152.11709213,100.54378505999921,50669.502036 2025-12-15,14:05:23.000,349,11104086,-795,0,1765807522,15152.01604748,100.50149028000305,50669.536971600006 2025-12-15,14:05:24.000,349,11104069,-795,0,1765807523,15151.95542069,100.48739202000434,50669.502036 2025-12-15,14:05:25.000,349,11104182,-795,0,1765807524,15151.901530209994,100.42394985000283,50669.48806176001 2025-12-15,14:05:26.000,349,11104073,-795,0,1765807525,15151.753331389998,100.54378505999921,50669.52998448001 2025-12-15,14:05:27.000,349,11103981,-795,0,1765807526,15151.706177219989,100.69886591999966,50669.648765519996 2025-12-15,14:05:28.000,349,11104107,-795,0,1765807527,15151.719649839994,100.68476766000094,50669.57889432001 2025-12-15,14:05:29.000,349,11104162,-795,0,1765807528,15151.652286739998,100.7905046099986,50669.54395872 2025-12-15,14:05:30.000,349,11104178,-795,0,1765807529,15151.611868879998,100.82575026000268,50669.62081704 2025-12-15,14:05:31.000,349,11104078,-795,0,1765807530,15151.564714709988,100.93148721000034,50669.46011328001 2025-12-15,14:05:32.000,349,11104145,-795,0,1765807531,15151.537769469993,101.05837155000336,50669.48806176001 2025-12-15,14:05:33.000,349,11104254,-795,0,1765807532,15151.517560539993,101.04427329000464,50669.50902312001 2025-12-15,14:05:34.000,349,11104266,-795,0,1765807533,15151.409779579997,101.09361720000015,50669.49504888 2025-12-15,14:05:35.000,349,11104124,-795,0,1765807534,15151.389570649997,101.22755067000253,50669.52299736 2025-12-15,14:05:36.000,349,11104115,-795,0,1765807535,15151.342416480002,101.2486980600006,50669.502036 2025-12-15,14:05:37.000,349,11104186,-795,0,1765807536,15151.301998620002,101.21345241000381,50669.41120344001 2025-12-15,14:05:38.000,349,11104010,-795,0,1765807537,15151.248108139996,101.38263153000298,50669.48806176001 2025-12-15,14:05:39.000,349,11104100,-795,0,1765807538,15151.147063489996,101.46722109000257,50669.45312616 2025-12-15,14:05:40.000,349,11104050,-795,0,1765807539,15151.072964079991,101.48131935000129,50669.43915192001 2025-12-15,14:05:41.000,349,11104130,-795,0,1765807540,15151.025809909996,101.59410542999831,50669.50902312001 2025-12-15,14:05:42.000,349,11104141,-795,0,1765807541,15150.91129263999,101.65754759999982,50669.536971600006 2025-12-15,14:05:43.000,349,11104089,-795,0,1765807542,15150.87761109,101.6786949899979,50669.5719072 2025-12-15,14:05:44.000,349,11104079,-795,0,1765807543,15150.81024798999,101.78443194000283,50669.59985568 2025-12-15,14:05:45.000,349,11104159,-795,0,1765807544,15150.702467029994,101.8408249799977,50669.65575264001 2025-12-15,14:05:46.000,349,11104075,-795,0,1765807545,15150.68899440999,101.90426714999921,50669.55793296001 2025-12-15,14:05:47.000,349,11104098,-795,0,1765807546,15150.702467029994,101.91131627999857,50669.57889432001 2025-12-15,14:05:48.000,349,11104220,-795,0,1765807547,15150.62836761999,102.05229888000031,50669.59286856 2025-12-15,14:05:49.000,349,11104025,-795,0,1765807548,15150.62836761999,102.1016427900031,50669.52998448001 2025-12-15,14:05:50.000,349,11104091,-795,0,1765807549,15150.554268209999,102.18623235000268,50669.69767536001 2025-12-15,14:05:51.000,349,11104242,-795,0,1765807550,15150.581213449994,102.2990184299997,50669.61382992 2025-12-15,14:05:52.000,349,11104103,-795,0,1765807551,15150.567740829989,102.47524667999824,50669.49504888 2025-12-15,14:05:53.000,349,11104158,-795,0,1765807552,15150.621631309994,102.46114841999952,50669.54395872 2025-12-15,14:05:54.000,349,11104088,-795,0,1765807553,15150.682258099994,102.53868884999974,50669.52299736 2025-12-15,14:05:55.000,349,11104217,-795,0,1765807554,15150.702467029994,102.62327840999933,50669.49504888 2025-12-15,14:05:56.000,349,11104096,-795,0,1765807555,15150.66878547999,102.6937697100002,50669.4321648 2025-12-15,14:05:57.000,349,11104221,-795,0,1765807556,15150.77656644,102.72901536000427,50669.4321648 2025-12-15,14:05:58.000,349,11104144,-795,0,1765807557,15150.864138469995,102.76426101000106,50669.3972292 2025-12-15,14:05:59.000,349,11104061,-795,0,1765807558,15150.85066584999,102.77835926999978,50669.30639664 2025-12-15,14:06:00.000,349,11104084,-795,0,1765807559,15150.97865574,102.8065557900045,50669.313383759996 2025-12-15,14:06:01.000,349,11104234,-795,0,1765807560,15151.0190736,102.82065405000321,50669.33434512 2025-12-15,14:06:02.000,349,11104181,-795,0,1765807561,15151.126854559996,102.8065557900045,50669.27844816 2025-12-15,14:06:03.000,349,11104011,-795,0,1765807562,15151.241371830001,102.82065405000321,50669.27146104001 2025-12-15,14:06:04.000,349,11104069,-795,0,1765807563,15151.254844449992,102.91229274000216,50669.250499680005 2025-12-15,14:06:05.000,349,11104070,-795,0,1765807564,15151.369361719997,102.95458751999831,50669.22255120001 2025-12-15,14:06:06.000,349,11104159,-795,0,1765807565,15151.369361719997,102.96868578000431,50669.22255120001 2025-12-15,14:06:07.000,349,11104328,-795,0,1765807566,15151.450197439997,102.97573491000367,50669.15966712 2025-12-15,14:06:08.000,349,11104093,-795,0,1765807567,15151.470406369997,103.0039314300011,50669.13870576 2025-12-15,14:06:09.000,349,11104139,-795,0,1765807568,15151.423252200002,103.17311055000027,50669.13870576 2025-12-15,14:06:10.000,349,11104276,-795,0,1765807569,15151.456933749992,103.18015967999963,50669.13870576 2025-12-15,14:06:11.000,349,11104208,-795,0,1765807570,15151.450197439997,103.29999489000329,50669.131718640005 2025-12-15,14:06:12.000,349,11104141,-795,0,1765807571,15151.396306959992,103.3493387999988,50669.02691184001 2025-12-15,14:06:13.000,349,11104042,-795,0,1765807572,15151.335680169992,103.39163358000224,50669.13870576 2025-12-15,14:06:14.000,349,11104135,-795,0,1765807573,15151.355889099992,103.43392835999839,50669.1177444 2025-12-15,14:06:15.000,349,11104190,-795,0,1765807574,15151.389570649997,103.45507575000374,50669.11075728 2025-12-15,14:06:16.000,349,11104136,-795,0,1765807575,15151.450197439997,103.5960583499982,50669.16665424 2025-12-15,14:06:17.000,349,11104133,-795,0,1765807576,15151.342416480002,103.60310748000484,50669.1876156 2025-12-15,14:06:18.000,349,11104125,-795,0,1765807577,15151.456933749992,103.65245139000035,50669.08979592 2025-12-15,14:06:19.000,349,11104200,-795,0,1765807578,15151.382834340002,103.7440900799993,50669.012937600004 2025-12-15,14:06:20.000,349,11104078,-795,0,1765807579,15151.423252200002,103.77933573000337,50669.033898960006 2025-12-15,14:06:21.000,349,11104124,-795,0,1765807580,15151.510824229998,103.84982703000423,50669.05486032001 2025-12-15,14:06:22.000,349,11104115,-795,0,1765807581,15151.551242089998,103.92736746000446,50668.99896336 2025-12-15,14:06:23.000,349,11104218,-795,0,1765807582,15151.564714709988,104.01195702000405,50669.07582168001 2025-12-15,14:06:24.000,349,11104079,-795,0,1765807583,15151.659023049993,104.04720267000084,50669.033898960006 2025-12-15,14:06:25.000,349,11104154,-795,0,1765807584,15151.706177219989,104.09654658000363,50668.92909216 2025-12-15,14:06:26.000,349,11104085,-795,0,1765807585,15151.780276629994,104.1670378800045,50668.92909216 2025-12-15,14:06:27.000,349,11104249,-795,0,1765807586,15151.88805758999,104.2657257000028,50668.92210504 2025-12-15,14:06:28.000,349,11104123,-795,0,1765807587,15151.881321279994,104.25162744000409,50668.99197624 2025-12-15,14:06:29.000,349,11104125,-795,0,1765807588,15151.96889330999,104.44195395000133,50668.90114368 2025-12-15,14:06:30.000,349,11104170,-795,0,1765807589,15151.941948069994,104.50539612000284,50668.74043992001 2025-12-15,14:06:31.000,349,11104096,-795,0,1765807590,15151.96889330999,104.60408394000115,50668.88716944001 2025-12-15,14:06:32.000,349,11104110,-795,0,1765807591,15152.00931116999,104.69572263000009,50668.796336880005 2025-12-15,14:06:33.000,349,11104096,-795,0,1765807592,15152.063201649995,104.78031218999968,50668.85922096001 2025-12-15,14:06:34.000,349,11104130,-795,0,1765807593,15152.19119153999,104.96358957000484,50668.85922096001 2025-12-15,14:06:35.000,349,11104129,-795,0,1765807594,15152.15077367999,105.08342478000122,50668.76838840001 2025-12-15,14:06:36.000,349,11104055,-795,0,1765807595,15152.15077367999,105.16096521000145,50668.85922096001 2025-12-15,14:06:37.000,349,11104022,-795,0,1765807596,15152.11709213,105.21030912000424,50668.810311119996 2025-12-15,14:06:38.000,349,11104112,-795,0,1765807597,15152.15750999,105.28080041999783,50668.8731952 2025-12-15,14:06:39.000,349,11104145,-795,0,1765807598,15152.15750999,105.35834084999806,50668.7334528 2025-12-15,14:06:40.000,349,11104216,-795,0,1765807599,15152.03625641,105.37243911000405,50668.74043992001 2025-12-15,14:06:41.000,349,11104112,-795,0,1765807600,15152.063201649995,105.51342170999851,50668.68454296 2025-12-15,14:06:42.000,349,11104186,-795,0,1765807601,15152.083410579995,105.52047083999787,50668.78934976001 2025-12-15,14:06:43.000,349,11104155,-795,0,1765807602,15152.11035581999,105.59096213999874,50668.83127248 2025-12-15,14:06:44.000,349,11104243,-795,0,1765807603,15152.0968832,105.66850256999896,50668.85922096001 2025-12-15,14:06:45.000,349,11104128,-795,0,1765807604,15152.11035581999,105.68964996000432,50668.810311119996 2025-12-15,14:06:46.000,349,11104063,-795,0,1765807605,15152.09014688999,105.69669909000368,50668.82428536 2025-12-15,14:06:47.000,349,11104105,-795,0,1765807606,15152.11709213,105.73194474000047,50668.88018232 2025-12-15,14:06:48.000,349,11104130,-795,0,1765807607,15152.13056474999,105.78128865000326,50668.76838840001 2025-12-15,14:06:49.000,349,11104111,-795,0,1765807608,15152.19119153999,105.82358342999942,50668.83127248 2025-12-15,14:06:50.000,349,11104123,-795,0,1765807609,15152.19792785,105.83768168999813,50668.92909216 2025-12-15,14:06:51.000,349,11104292,-795,0,1765807610,15152.17771892,105.81653430000006,50668.95005352 2025-12-15,14:06:52.000,349,11104119,-795,0,1765807611,15152.23160939999,105.86587821000285,50668.95704064001 2025-12-15,14:06:53.000,349,11104217,-795,0,1765807612,15152.224873089996,105.83768168999813,50668.90813080001 2025-12-15,14:06:54.000,349,11104122,-795,0,1765807613,15152.19119153999,105.908172989999,50668.89415656 2025-12-15,14:06:55.000,349,11104180,-795,0,1765807614,15152.245082019996,105.85177995000413,50668.78934976001 2025-12-15,14:06:56.000,349,11103999,-795,0,1765807615,15152.23834571,105.98571341999923,50668.92210504 2025-12-15,14:06:57.000,349,11104163,-795,0,1765807616,15152.224873089996,105.92227124999772,50668.85223384 2025-12-15,14:06:58.000,349,11104244,-795,0,1765807617,15152.305708809996,105.90112385999964,50668.90114368 2025-12-15,14:06:59.000,349,11104139,-795,0,1765807618,15152.346126669996,105.97866428999987,50668.89415656 2025-12-15,14:07:00.000,349,11104034,-795,0,1765807619,15152.325917739996,105.92227124999772,50668.88716944001 2025-12-15,14:07:01.000,349,11104241,-795,0,1765807620,15152.325917739996,105.97866428999987,50668.803324 2025-12-15,14:07:02.000,349,11104191,-795,0,1765807621,15152.406753459996,105.84473082000477,50668.85223384 2025-12-15,14:07:03.000,349,11104175,-795,0,1765807622,15152.440435010001,105.94341864000307,50668.845246720004 2025-12-15,14:07:04.000,349,11104123,-795,0,1765807623,15152.413489769991,105.98571341999923,50668.85223384 2025-12-15,14:07:05.000,349,11104207,-795,0,1765807624,15152.413489769991,106.01390994000394,50668.803324 2025-12-15,14:07:06.000,349,11104127,-795,0,1765807625,15152.386544529996,105.95751690000179,50668.85922096001 2025-12-15,14:07:07.000,349,11104112,-795,0,1765807626,15152.379808220001,106.07735210999817,50668.99197624 2025-12-15,14:07:08.000,349,11104121,-795,0,1765807627,15152.433698699992,106.06325384999946,50668.845246720004 2025-12-15,14:07:09.000,349,11104035,-795,0,1765807628,15152.386544529996,106.0209590700033,50668.95704064001 2025-12-15,14:07:10.000,349,11104171,-795,0,1765807629,15152.494325489992,106.04210646000138,50669.05486032001 2025-12-15,14:07:11.000,349,11104104,-795,0,1765807630,15152.480852870001,106.0562047200001,50668.85922096001 2025-12-15,14:07:12.000,349,11104070,-795,0,1765807631,15152.440435010001,106.07735210999817,50668.915117920005 2025-12-15,14:07:13.000,349,11104090,-795,0,1765807632,15152.420226080001,106.04210646000138,50668.88018232 2025-12-15,14:07:14.000,349,11104099,-795,0,1765807633,15152.393280839991,106.11259776000225,50668.810311119996 2025-12-15,14:07:15.000,349,11104117,-795,0,1765807634,15152.400017150001,106.12669602000096,50668.85922096001 2025-12-15,14:07:16.000,349,11104083,-795,0,1765807635,15152.33939036,106.14079427999968,50668.81729824001 2025-12-15,14:07:17.000,349,11104117,-795,0,1765807636,15152.352862979991,106.0562047200001,50668.82428536 2025-12-15,14:07:18.000,349,11104172,-795,0,1765807637,15152.305708809996,106.0562047200001,50668.7334528 2025-12-15,14:07:19.000,349,11104089,-795,0,1765807638,15152.386544529996,106.09145037000417,50668.88716944001 2025-12-15,14:07:20.000,349,11104136,-795,0,1765807639,15152.400017150001,106.09145037000417,50668.89415656 2025-12-15,14:07:21.000,349,11104143,-795,0,1765807640,15152.480852870001,106.09849950000353,50668.88716944001 2025-12-15,14:07:22.000,349,11104163,-795,0,1765807641,15152.474116559992,106.04915559000074,50668.92909216 2025-12-15,14:07:23.000,349,11104176,-795,0,1765807642,15152.487589179997,106.0209590700033,50668.845246720004 2025-12-15,14:07:24.000,349,11104038,-795,0,1765807643,15152.528007039997,106.02800820000266,50668.978001999996 2025-12-15,14:07:25.000,349,11104276,-795,0,1765807644,15152.534743349992,106.04210646000138,50668.95005352 2025-12-15,14:07:26.000,349,11104106,-795,0,1765807645,15152.548215969997,105.87997647000157,50668.98498912001 2025-12-15,14:07:27.000,349,11104162,-795,0,1765807646,15152.521270730002,105.86587821000285,50668.964027760005 2025-12-15,14:07:28.000,349,11104125,-795,0,1765807647,15152.554952279992,105.93636951000371,50668.98498912001 2025-12-15,14:07:29.000,349,11104145,-795,0,1765807648,15152.507798109997,105.87997647000157,50669.07582168001 2025-12-15,14:07:30.000,349,11104087,-795,0,1765807649,15152.575161209992,105.89407473000028,50669.00595048001 2025-12-15,14:07:31.000,349,11104027,-795,0,1765807650,15152.494325489992,105.81653430000006,50669.08979592 2025-12-15,14:07:32.000,349,11104114,-795,0,1765807651,15152.568424899997,105.89407473000028,50669.131718640005 2025-12-15,14:07:33.000,349,11104071,-795,0,1765807652,15152.507798109997,105.88702560000092,50669.13870576 2025-12-15,14:07:34.000,349,11104112,-795,0,1765807653,15152.602106450002,105.908172989999,50669.01992472 2025-12-15,14:07:35.000,349,11104083,-795,0,1765807654,15152.595370139992,105.908172989999,50668.99896336 2025-12-15,14:07:36.000,349,11104160,-795,0,1765807655,15152.622315380002,105.908172989999,50669.05486032001 2025-12-15,14:07:37.000,349,11104173,-715,0,1765807656,15152.602106450002,105.8729273400022,50669.08979592 2025-12-15,14:07:38.000,349,11104054,-795,0,1765807657,15152.595370139992,105.85882908000349,50669.012937600004 2025-12-15,14:07:39.000,349,11104073,-795,0,1765807658,15152.642524310002,105.83063255999878,50669.15268000001 2025-12-15,14:07:40.000,349,11104118,-795,0,1765807659,15152.642524310002,105.79538691000198,50669.131718640005 2025-12-15,14:07:41.000,349,11104169,-795,0,1765807660,15152.642524310002,105.84473082000477,50669.1177444 2025-12-15,14:07:42.000,349,11104203,-795,0,1765807661,15152.676205859992,105.83063255999878,50669.10377016001 2025-12-15,14:07:43.000,349,11104020,-795,0,1765807662,15152.649260619997,105.908172989999,50669.033898960006 2025-12-15,14:07:44.000,349,11104173,-795,0,1765807663,15152.709887409997,105.97866428999987,50669.08979592 2025-12-15,14:07:45.000,349,11104150,-795,0,1765807664,15152.736832649993,105.98571341999923,50669.0478732 2025-12-15,14:07:46.000,349,11104162,-795,0,1765807665,15152.723360030002,106.02800820000266,50668.964027760005 2025-12-15,14:07:47.000,349,11104162,-795,0,1765807666,15152.790723129998,106.06325384999946,50669.05486032001 2025-12-15,14:07:48.000,349,11104015,-795,0,1765807667,15152.831140989998,106.07030297999881,50669.033898960006 2025-12-15,14:07:49.000,349,11104170,-795,0,1765807668,15152.891767779998,106.13374515000032,50668.964027760005 2025-12-15,14:07:50.000,349,11104023,-795,0,1765807669,15153.019757669994,106.19013819000247,50668.97101488 2025-12-15,14:07:51.000,349,11104088,-795,0,1765807670,15153.06691183999,106.23948209999799,50668.90114368 2025-12-15,14:07:52.000,349,11104146,-795,0,1765807671,15153.13427494,106.27472775000206,50668.93607928001 2025-12-15,14:07:53.000,349,11104061,-795,0,1765807672,15153.33636424,106.3311207900042,50668.92210504 2025-12-15,14:07:54.000,349,11104057,-795,0,1765807673,15153.39025471999,106.34521905000292,50668.83127248 2025-12-15,14:07:55.000,349,11104131,-795,0,1765807674,15153.43067257999,106.41571035000379,50668.89415656 2025-12-15,14:07:56.000,349,11104155,-795,0,1765807675,15153.578871400001,106.45095600000059,50668.90813080001 2025-12-15,14:07:57.000,349,11104098,-795,0,1765807676,15153.612552949991,106.4650542599993,50668.85223384 2025-12-15,14:07:58.000,349,11103947,-795,0,1765807677,15153.727070219997,106.42275948000315,50668.866208080006 2025-12-15,14:07:59.000,349,11104129,-795,0,1765807678,15153.828114869997,106.52849643000081,50668.77537552 2025-12-15,14:08:00.000,349,11104052,-795,0,1765807679,15153.976313689993,106.55669294999825,50668.81729824001 2025-12-15,14:08:01.000,349,11104144,-795,0,1765807680,15154.057149409993,106.64128250999784,50668.75441416 2025-12-15,14:08:02.000,349,11104115,-795,0,1765807681,15154.191875609999,106.64128250999784,50668.68454296 2025-12-15,14:08:03.000,349,11104072,-795,0,1765807682,15154.245766089989,106.66947903000255,50668.69153008001 2025-12-15,14:08:04.000,349,11104062,-795,0,1765807683,15154.28618394999,106.78931423999893,50668.6635816 2025-12-15,14:08:05.000,349,11104120,-795,0,1765807684,15154.42764645999,106.77521598000021,50668.71249144 2025-12-15,14:08:06.000,349,11104074,-795,0,1765807685,15154.44785538999,106.81046163000428,50668.68454296 2025-12-15,14:08:07.000,349,11104186,-795,0,1765807686,15154.53542742,106.86685466999916,50668.71249144 2025-12-15,14:08:08.000,349,11104085,-795,0,1765807687,15154.56910896999,106.93734597000002,50668.64960736001 2025-12-15,14:08:09.000,349,11104013,-795,0,1765807688,15154.58931789999,106.97964075000345,50668.6635816 2025-12-15,14:08:10.000,349,11104085,-795,0,1765807689,15154.62973575999,107.05013205000432,50668.56576192 2025-12-15,14:08:11.000,349,11104088,-795,0,1765807690,15154.724044099996,107.13472161000391,50668.65659448 2025-12-15,14:08:12.000,349,11104111,-795,0,1765807691,15154.831825059991,107.26160594999965,50668.60768464 2025-12-15,14:08:13.000,349,11104114,-795,0,1765807692,15154.858770300001,107.36734290000459,50668.62165888001 2025-12-15,14:08:14.000,349,11104135,-795,0,1765807693,15154.973287569992,107.48717811000097,50668.698517200006 2025-12-15,14:08:15.000,349,11104147,-795,0,1765807694,15155.020441740002,107.60701332000463,50668.642620239996 2025-12-15,14:08:16.000,349,11104216,-795,0,1765807695,15155.067595909997,107.67750461999822,50668.68454296 2025-12-15,14:08:17.000,349,11104120,-795,0,1765807696,15155.094541149992,107.76914331000444,50668.63563312 2025-12-15,14:08:18.000,349,11104042,-795,0,1765807697,15155.195585799993,107.88192939000146,50668.579736160005 2025-12-15,14:08:19.000,349,11104080,-795,0,1765807698,15155.209058419998,107.95242069000233,50668.6635816 2025-12-15,14:08:20.000,349,11104116,-795,0,1765807699,15155.249476279998,108.02996112000255,50668.75441416 2025-12-15,14:08:21.000,349,11104120,-795,0,1765807700,15155.323575689989,108.09340329000406,50668.698517200006 2025-12-15,14:08:22.000,349,11104039,-795,0,1765807701,15155.384202479989,108.09340329000406,50668.60768464 2025-12-15,14:08:23.000,349,11104033,-795,0,1765807702,15155.465038199989,108.14274719999958,50668.60768464 2025-12-15,14:08:24.000,349,11104159,-795,0,1765807703,15155.512192369999,108.17094372000429,50668.60768464 2025-12-15,14:08:25.000,349,11104166,-795,0,1765807704,15155.58629177999,108.26258241000323,50668.5587748 2025-12-15,14:08:26.000,349,11104157,-795,0,1765807705,15155.68733642999,108.17094372000429,50668.642620239996 2025-12-15,14:08:27.000,349,11104201,-795,0,1765807706,15155.781644769995,108.13569807000022,50668.579736160005 2025-12-15,14:08:28.000,349,11104125,-795,0,1765807707,15155.929843589991,108.11455068000214,50668.50287784001 2025-12-15,14:08:29.000,349,11104206,-795,0,1765807708,15156.003942999996,108.07225589999871,50668.55178768001 2025-12-15,14:08:30.000,349,11104157,-795,0,1765807709,15156.172350749992,108.02996112000255,50668.52383920001 2025-12-15,14:08:31.000,349,11104180,-795,0,1765807710,15156.206032299997,107.96651895000105,50668.63563312 2025-12-15,14:08:32.000,349,11104127,-795,0,1765807711,15156.266659089997,107.8748802600021,50668.60768464 2025-12-15,14:08:33.000,349,11103955,-795,0,1765807712,15156.293604329992,107.7620941799978,50668.698517200006 2025-12-15,14:08:34.000,349,11104171,-795,0,1765807713,15156.293604329992,107.75504504999844,50668.61467176 2025-12-15,14:08:35.000,349,11104176,-795,0,1765807714,15156.307076949997,107.80438896000123,50668.55178768001 2025-12-15,14:08:36.000,349,11104105,-795,0,1765807715,15156.307076949997,107.71275027000229,50668.5937104 2025-12-15,14:08:37.000,349,11104091,-795,0,1765807716,15156.300340640002,107.73389766000037,50668.54480056 2025-12-15,14:08:38.000,349,11104127,-795,0,1765807717,15156.266659089997,107.79029070000252,50668.60069752001 2025-12-15,14:08:39.000,349,11104088,-795,0,1765807718,15156.165614439997,107.76914331000444,50668.60069752001 2025-12-15,14:08:40.000,349,11104147,-795,0,1765807719,15156.118460270001,107.7620941799978,50668.62165888001 2025-12-15,14:08:41.000,349,11104073,-795,0,1765807720,15156.064569789996,107.83258547999867,50668.642620239996 2025-12-15,14:08:42.000,349,11104173,-795,0,1765807721,15156.003942999996,107.84668374000466,50668.64960736001 2025-12-15,14:08:43.000,349,11104056,-795,0,1765807722,15155.85574418,107.89602765000018,50668.50287784001 2025-12-15,14:08:44.000,349,11104122,-795,0,1765807723,15155.83553525,107.90307677999954,50668.65659448 2025-12-15,14:08:45.000,349,11104110,-795,0,1765807724,15155.77490846,107.95946982000169,50668.62165888001 2025-12-15,14:08:46.000,349,11104063,-795,0,1765807725,15155.70754535999,107.94537156000297,50668.60069752001 2025-12-15,14:08:47.000,349,11104196,-795,0,1765807726,15155.75469953,107.98766633999912,50668.58672328 2025-12-15,14:08:48.000,349,11104115,-795,0,1765807727,15155.74796321999,108.00176459999784,50668.6635816 2025-12-15,14:08:49.000,349,11104257,-795,0,1765807728,15155.75469953,107.9735680800004,50668.74043992001 2025-12-15,14:08:50.000,349,11104063,-795,0,1765807729,15155.721017979995,107.93127330000425,50668.64960736001 2025-12-15,14:08:51.000,349,11104105,-795,0,1765807730,15155.72775428999,107.88192939000146,50668.5937104 2025-12-15,14:08:52.000,349,11104114,-795,0,1765807731,15155.76817214999,107.88192939000146,50668.67056872001 2025-12-15,14:08:53.000,349,11104161,-795,0,1765807732,15155.76817214999,107.8748802600021,50668.71249144 2025-12-15,14:08:54.000,349,11104187,-795,0,1765807733,15155.801853699995,107.82553634999931,50668.64960736001 2025-12-15,14:08:55.000,349,11104123,-795,0,1765807734,15155.87595311,107.79733983000187,50668.68454296 2025-12-15,14:08:56.000,349,11104132,-795,0,1765807735,15155.882689419996,107.76914331000444,50668.677555840004 2025-12-15,14:08:57.000,349,11104120,-795,0,1765807736,15155.88942572999,107.76914331000444,50668.76838840001 2025-12-15,14:08:58.000,349,11104162,-795,0,1765807737,15155.822062629995,107.69865201000357,50668.75441416 2025-12-15,14:08:59.000,349,11104224,-795,0,1765807738,15155.85574418,107.6281607100027,50668.78236264 2025-12-15,14:09:00.000,349,11104156,-795,0,1765807739,15155.822062629995,107.59291505999863,50668.78934976001 2025-12-15,14:09:01.000,349,11104150,-795,0,1765807740,15155.77490846,107.63520984000206,50668.77537552 2025-12-15,14:09:02.000,349,11104161,-795,0,1765807741,15155.72775428999,107.52242375999776,50668.81729824001 2025-12-15,14:09:03.000,349,11104095,-795,0,1765807742,15155.700809049995,107.48717811000097,50668.88716944001 2025-12-15,14:09:04.000,349,11104093,-795,0,1765807743,15155.60650070999,107.42373593999946,50668.88716944001 2025-12-15,14:09:05.000,349,11104062,-795,0,1765807744,15155.512192369999,107.38849029000266,50669.02691184001 2025-12-15,14:09:06.000,349,11104180,-795,0,1765807745,15155.411147719999,107.40963768000074,50668.964027760005 2025-12-15,14:09:07.000,349,11104051,-795,0,1765807746,15155.303366759988,107.32504812000116,50669.06883456 2025-12-15,14:09:08.000,349,11104173,-795,0,1765807747,15155.209058419998,107.26865507999901,50669.012937600004 2025-12-15,14:09:09.000,349,11104194,-795,0,1765807748,15155.101277460002,107.22636030000285,50669.06883456 2025-12-15,14:09:10.000,349,11104169,-795,0,1765807749,15154.986760189997,107.21226204000413,50669.06883456 2025-12-15,14:09:11.000,349,11104109,-795,0,1765807750,15154.865506609996,107.16291813000134,50669.13870576 2025-12-15,14:09:12.000,349,11104201,-795,0,1765807751,15154.771198269991,107.19816377999814,50669.12473152001 2025-12-15,14:09:13.000,349,11104099,-795,0,1765807752,15154.73751672,107.14177074000327,50669.201589840006 2025-12-15,14:09:14.000,349,11104163,-795,0,1765807753,15154.744253029996,107.20521291000478,50669.16665424 2025-12-15,14:09:15.000,349,11104201,-795,0,1765807754,15154.703835169996,107.29685160000372,50669.29242240001 2025-12-15,14:09:16.000,349,11104162,-795,0,1765807755,15154.67688993,107.30390073000308,50669.20857696 2025-12-15,14:09:17.000,349,11104110,-795,0,1765807756,15154.656681,107.33914637999987,50669.13870576 2025-12-15,14:09:18.000,349,11104056,-795,0,1765807757,15154.75772565,107.3814411600033,50669.1876156 2025-12-15,14:09:19.000,349,11104084,-795,0,1765807758,15154.784670889996,107.4166868100001,50669.16665424 2025-12-15,14:09:20.000,349,11104092,-795,0,1765807759,15154.818352440001,107.4166868100001,50669.13870576 2025-12-15,14:09:21.000,349,11104109,-795,0,1765807760,15154.804879819996,107.5153746299984,50669.1876156 2025-12-15,14:09:22.000,349,11104174,-795,0,1765807761,15154.878979230001,107.55062028000248,50669.22953832 2025-12-15,14:09:23.000,349,11104196,-795,0,1765807762,15154.926133399997,107.64930810000078,50669.27844816 2025-12-15,14:09:24.000,349,11104214,-795,0,1765807763,15155.006969119997,107.64225897000142,50669.313383759996 2025-12-15,14:09:25.000,349,11104129,-795,0,1765807764,15154.939606020002,107.76914331000444,50669.2574868 2025-12-15,14:09:26.000,349,11104149,-795,0,1765807765,15154.973287569992,107.76914331000444,50669.17364136001 2025-12-15,14:09:27.000,349,11104141,-795,0,1765807766,15155.033914359992,107.71979940000165,50669.27844816 2025-12-15,14:09:28.000,349,11104142,-795,0,1765807767,15155.074332219992,107.69865201000357,50669.27844816 2025-12-15,14:09:29.000,349,11104072,-795,0,1765807768,15155.087804839997,107.75504504999844,50669.348319360004 2025-12-15,14:09:30.000,349,11104133,-795,0,1765807769,15155.094541149992,107.74094678999973,50669.33434512 2025-12-15,14:09:31.000,349,11104105,-795,0,1765807770,15155.188849489998,107.68455375000485,50669.32037088001 2025-12-15,14:09:32.000,349,11104155,-795,0,1765807771,15155.256212589993,107.71979940000165,50669.313383759996 2025-12-15,14:09:33.000,349,11104180,-795,0,1765807772,15155.411147719999,107.64225897000142,50669.32037088001 2025-12-15,14:09:34.000,349,11104114,-795,0,1765807773,15155.390938789998,107.69865201000357,50669.313383759996 2025-12-15,14:09:35.000,349,11104101,-795,0,1765807774,15155.619973329995,107.53652202000376,50669.348319360004 2025-12-15,14:09:36.000,349,11104230,-795,0,1765807775,15155.67386381,107.46603072000289,50669.299409520005 2025-12-15,14:09:37.000,349,11104248,-795,0,1765807776,15155.7344906,107.50832549999905,50669.27146104001 2025-12-15,14:09:38.000,349,11104186,-795,0,1765807777,15155.86921679999,107.45193246000417,50669.26447392 2025-12-15,14:09:39.000,349,11104202,-795,0,1765807778,15155.9365799,107.38849029000266,50669.26447392 2025-12-15,14:09:40.000,349,11104149,-795,0,1765807779,15155.97699776,107.28980247000436,50669.23652544 2025-12-15,14:09:41.000,349,11104186,-795,0,1765807780,15156.037624550001,107.32504812000116,50669.2574868 2025-12-15,14:09:42.000,349,11104031,-795,0,1765807781,15156.078042410001,107.25455682000029,50669.23652544 2025-12-15,14:09:43.000,349,11104036,-795,0,1765807782,15156.199295990002,107.26160594999965,50669.201589840006 2025-12-15,14:09:44.000,349,11104074,-795,0,1765807783,15156.313813259992,107.22636030000285,50669.12473152001 2025-12-15,14:09:45.000,349,11104201,-795,0,1765807784,15156.286868019997,107.19816377999814,50669.145692879996 2025-12-15,14:09:46.000,349,11104219,-795,0,1765807785,15156.347494809997,107.23340943000221,50669.16665424 2025-12-15,14:09:47.000,349,11104113,-795,0,1765807786,15156.414857909993,107.16291813000134,50669.145692879996 2025-12-15,14:09:48.000,349,11104040,-795,0,1765807787,15156.462012079988,107.21226204000413,50669.05486032001 2025-12-15,14:09:49.000,349,11104089,-795,0,1765807788,15156.556320419993,107.29685160000372,50669.08979592 2025-12-15,14:09:50.000,349,11104148,-795,0,1765807789,15156.529375179998,107.24750769000093,50669.15268000001 2025-12-15,14:09:51.000,349,11104148,-795,0,1765807790,15156.623683519989,107.24045856000157,50669.033898960006 2025-12-15,14:09:52.000,349,11103962,-795,0,1765807791,15156.684310309989,107.28980247000436,50668.99197624 2025-12-15,14:09:53.000,349,11104074,-795,0,1765807792,15156.610210899998,107.30390073000308,50669.15966712 2025-12-15,14:09:54.000,349,11104008,-795,0,1765807793,15156.664101379989,107.23340943000221,50668.92210504 2025-12-15,14:09:55.000,349,11104291,-795,0,1765807794,15156.650628759999,107.3179989900018,50668.90114368 2025-12-15,14:09:56.000,349,11104016,-795,0,1765807795,15156.684310309989,107.42373593999946,50668.92210504 2025-12-15,14:09:57.000,349,11104160,-795,0,1765807796,15156.549584109998,107.43783419999818,50668.93607928001 2025-12-15,14:09:58.000,349,11104091,-795,0,1765807797,15156.549584109998,107.54357115000312,50668.97101488 2025-12-15,14:09:59.000,349,11104093,-795,0,1765807798,15156.522638869988,107.59291505999863,50668.90114368 2025-12-15,14:10:00.000,349,11104195,-795,0,1765807799,15156.583265659989,107.69865201000357,50668.964027760005 2025-12-15,14:10:01.000,349,11104227,-795,0,1765807800,15156.455275769993,107.81143809000059,50668.90813080001 2025-12-15,14:10:02.000,349,11104191,-795,0,1765807801,15156.421594219988,107.89602765000018,50668.89415656 2025-12-15,14:10:03.000,349,11104240,-795,0,1765807802,15156.293604329992,107.93127330000425,50668.964027760005 2025-12-15,14:10:04.000,349,11104067,-795,0,1765807803,15156.286868019997,108.00881373000448,50668.964027760005 2025-12-15,14:10:05.000,349,11103999,-755,0,1765807804,15156.212768609992,108.10045242000342,50668.97101488 2025-12-15,14:10:06.000,349,11104136,-795,0,1765807805,15156.158878130002,108.10045242000342,50668.915117920005 2025-12-15,14:10:07.000,349,11104166,-795,0,1765807806,15156.179087060002,108.03701025000191,50668.81729824001 2025-12-15,14:10:08.000,349,11104101,-795,0,1765807807,15156.165614439997,108.1215998100015,50668.90813080001 2025-12-15,14:10:09.000,349,11104076,-795,0,1765807808,15156.091515029992,108.25553328000387,50668.85223384 2025-12-15,14:10:10.000,349,11104152,-795,0,1765807809,15156.064569789996,108.2202876299998,50668.95005352 2025-12-15,14:10:11.000,349,11104179,-795,0,1765807810,15156.145405509997,108.24143501999788,50668.90813080001 2025-12-15,14:10:12.000,349,11104144,-795,0,1765807811,15156.111723959992,108.27668067000195,50669.01992472 2025-12-15,14:10:13.000,349,11104135,-795,0,1765807812,15156.064569789996,108.38946674999897,50668.9430664 2025-12-15,14:10:14.000,349,11104285,-795,0,1765807813,15156.030888239991,108.38241761999961,50669.0478732 2025-12-15,14:10:15.000,349,11104127,-795,0,1765807814,15155.99720669,108.54454760999943,50669.05486032001 2025-12-15,14:10:16.000,349,11104099,-795,0,1765807815,15155.97699776,108.53044935000071,50669.11075728 2025-12-15,14:10:17.000,349,11104076,-795,0,1765807816,15155.923107279996,108.49520370000391,50669.082808800005 2025-12-15,14:10:18.000,349,11104079,-795,0,1765807817,15155.85574418,108.48110543999792,50669.21556408 2025-12-15,14:10:19.000,349,11104224,-795,0,1765807818,15155.83553525,108.53749848000007,50669.131718640005 2025-12-15,14:10:20.000,349,11104094,-795,0,1765807819,15155.822062629995,108.6150389100003,50669.15966712 2025-12-15,14:10:21.000,349,11104071,-795,0,1765807820,15155.76817214999,108.64323542999773,50669.10377016001 2025-12-15,14:10:22.000,349,11104163,-795,0,1765807821,15155.76817214999,108.66438282000308,50669.082808800005 2025-12-15,14:10:23.000,349,11104086,-795,0,1765807822,15155.68733642999,108.60798978000093,50669.131718640005 2025-12-15,14:10:24.000,349,11104154,-795,0,1765807823,15155.63344595,108.65028456000437,50669.033898960006 2025-12-15,14:10:25.000,349,11104178,-795,0,1765807824,15155.50545605999,108.6784810800018,50669.04088608 2025-12-15,14:10:26.000,349,11104127,-795,0,1765807825,15155.498719749994,108.72782499000459,50669.15268000001 2025-12-15,14:10:27.000,349,11104189,-795,0,1765807826,15155.431356649999,108.59389152000222,50669.180628480004 2025-12-15,14:10:28.000,349,11104083,-795,0,1765807827,15155.249476279998,108.4317615300024,50669.23652544 2025-12-15,14:10:29.000,349,11104236,-795,0,1765807828,15155.276421519993,108.51635109000199,50669.22255120001 2025-12-15,14:10:30.000,349,11104214,-795,0,1765807829,15155.141695320002,108.50225283000327,50669.32037088001 2025-12-15,14:10:31.000,349,11104156,-795,0,1765807830,15155.087804839997,108.45995804999984,50669.33434512 2025-12-15,14:10:32.000,349,11104174,-795,0,1765807831,15154.953078639992,108.41766327000369,50669.36229360001 2025-12-15,14:10:33.000,349,11104067,-795,0,1765807832,15154.791407199991,108.34717197000282,50669.34133224001 2025-12-15,14:10:34.000,349,11104161,-795,0,1765807833,15154.764461959996,108.3189754499981,50669.38325496 2025-12-15,14:10:35.000,349,11104061,-795,0,1765807834,15154.683626239996,108.37536849000026,50669.37626784 2025-12-15,14:10:36.000,349,11104162,-795,0,1765807835,15154.622999449995,108.3330737100041,50669.37626784 2025-12-15,14:10:37.000,349,11104217,-795,0,1765807836,15154.56910896999,108.3330737100041,50669.418190560005 2025-12-15,14:10:38.000,349,11104098,-795,0,1765807837,15154.37375598,108.185041980003,50669.418190560005 2025-12-15,14:10:39.000,349,11104210,-795,0,1765807838,15154.28618394999,108.20618937000108,50669.418190560005 2025-12-15,14:10:40.000,349,11104103,-795,0,1765807839,15154.245766089989,108.1568454599983,50669.42517768 2025-12-15,14:10:41.000,349,11104152,-795,0,1765807840,15154.137985129993,108.07225589999871,50669.369280720006 2025-12-15,14:10:42.000,349,11104200,-795,0,1765807841,15154.050413099998,107.98766633999912,50669.49504888 2025-12-15,14:10:43.000,349,11104171,-795,0,1765807842,15153.962841070002,108.02996112000255,50669.46011328001 2025-12-15,14:10:44.000,349,11104112,-795,0,1765807843,15153.956104759993,107.92422417000489,50669.50902312001 2025-12-15,14:10:45.000,349,11104177,-795,0,1765807844,15153.834851179992,107.8748802600021,50669.467100400005 2025-12-15,14:10:46.000,349,11104100,-795,0,1765807845,15153.821378560002,107.7761924400038,50669.55094584 2025-12-15,14:10:47.000,349,11104122,-795,0,1765807846,15153.774224389992,107.71979940000165,50669.60684280001 2025-12-15,14:10:48.000,349,11104009,-795,0,1765807847,15153.733806529992,107.73389766000037,50669.536971600006 2025-12-15,14:10:49.000,349,11104079,-795,0,1765807848,15153.700124980001,107.70570114000293,50669.48806176001 2025-12-15,14:10:50.000,349,11104074,-795,0,1765807849,15153.646234499996,107.69160288000421,50669.502036 2025-12-15,14:10:51.000,349,11104108,-795,0,1765807850,15153.592344019991,107.6634063599995,50669.45312616 2025-12-15,14:10:52.000,349,11104030,-795,0,1765807851,15153.599080330001,107.65635723000014,50669.5719072 2025-12-15,14:10:53.000,349,11104081,-795,0,1765807852,15153.531717229991,107.62111158000334,50669.52998448001 2025-12-15,14:10:54.000,349,11104094,-795,0,1765807853,15153.551926159991,107.59291505999863,50669.585881440005 2025-12-15,14:10:55.000,349,11104088,-795,0,1765807854,15153.45761782,107.5647185400012,50669.56492008 2025-12-15,14:10:56.000,349,11104142,-635,0,1765807855,15153.41719996,107.6281607100027,50669.66972688 2025-12-15,14:10:57.000,349,11104045,-795,0,1765807856,15153.3767821,107.57176767000055,50669.6417784 2025-12-15,14:10:58.000,349,11104087,-795,0,1765807857,15153.3767821,107.50832549999905,50669.72562384001 2025-12-15,14:10:59.000,349,11104058,-795,0,1765807858,15153.322891619995,107.57176767000055,50669.66273976 2025-12-15,14:11:00.000,349,11104094,-795,0,1765807859,15153.26900113999,107.44488333000481,50669.65575264001 2025-12-15,14:11:01.000,349,11104112,-795,0,1765807860,15153.22858327999,107.55766941000184,50669.59985568 2025-12-15,14:11:02.000,349,11104122,-795,0,1765807861,15153.221846969995,107.55062028000248,50669.683701120004 2025-12-15,14:11:03.000,349,11104043,-795,0,1765807862,15153.181429109994,107.55766941000184,50669.683701120004 2025-12-15,14:11:04.000,349,11104123,-795,0,1765807863,15153.15448387,107.63520984000206,50669.648765519996 2025-12-15,14:11:05.000,349,11104079,-795,0,1765807864,15153.08712076999,107.70570114000293,50669.683701120004 2025-12-15,14:11:06.000,349,11104079,-795,0,1765807865,15153.100593389994,107.71979940000165,50669.6417784 2025-12-15,14:11:07.000,349,11104100,-795,0,1765807866,15153.10732969999,107.69160288000421,50669.61382992 2025-12-15,14:11:08.000,349,11104129,-795,0,1765807867,15153.039966599994,107.79733983000187,50669.6417784 2025-12-15,14:11:09.000,349,11104140,-795,0,1765807868,15153.100593389994,107.75504504999844,50669.65575264001 2025-12-15,14:11:10.000,349,11104079,-795,0,1765807869,15153.093857079999,107.83963460999803,50669.55094584 2025-12-15,14:11:11.000,349,11104125,-795,0,1765807870,15153.12753862999,107.81848721999995,50669.59985568 2025-12-15,14:11:12.000,349,11104202,-795,0,1765807871,15153.080384459994,107.88897852000082,50669.55094584 2025-12-15,14:11:13.000,349,11103979,-795,0,1765807872,15153.1746928,107.9735680800004,50669.683701120004 2025-12-15,14:11:14.000,349,11104115,-795,0,1765807873,15153.21511066,108.00881373000448,50669.61382992 2025-12-15,14:11:15.000,349,11104160,-795,0,1765807874,15153.262264829995,108.0229119900032,50669.52998448001 2025-12-15,14:11:16.000,349,11104112,-795,0,1765807875,15153.28921006999,108.07225589999871,50669.59286856 2025-12-15,14:11:17.000,349,11104044,-795,0,1765807876,15153.27573745,108.09340329000406,50669.49504888 2025-12-15,14:11:18.000,349,11104066,-795,0,1765807877,15153.29594638,108.17094372000429,50669.48806176001 2025-12-15,14:11:19.000,349,11104154,-795,0,1765807878,15153.35657317,108.16389458999765,50669.48806176001 2025-12-15,14:11:20.000,349,11104129,-795,0,1765807879,15153.363309479995,108.29077893000067,50669.46011328001 2025-12-15,14:11:21.000,349,11104120,-795,0,1765807880,15153.34983685999,108.31192631999875,50669.42517768 2025-12-15,14:11:22.000,349,11104117,-795,0,1765807881,15153.343100549995,108.41766327000369,50669.42517768 2025-12-15,14:11:23.000,349,11104114,-795,0,1765807882,15153.31615531,108.51635109000199,50669.3972292 2025-12-15,14:11:24.000,349,11104129,-795,0,1765807883,15153.423936269995,108.52340022000135,50669.29242240001 2025-12-15,14:11:25.000,349,11104172,-795,0,1765807884,15153.363309479995,108.64323542999773,50669.38325496 2025-12-15,14:11:26.000,349,11104167,-795,0,1765807885,15153.37004578999,108.77011977000075,50669.348319360004 2025-12-15,14:11:27.000,349,11104104,-795,0,1765807886,15153.39699103,108.80536542000482,50669.22953832 2025-12-15,14:11:28.000,349,11104071,-795,0,1765807887,15153.41046364999,108.90405324000312,50669.27844816 2025-12-15,14:11:29.000,349,11104172,-795,0,1765807888,15153.43740889,109.0238884499995,50669.32037088001 2025-12-15,14:11:30.000,349,11104061,-795,0,1765807889,15153.43067257999,109.09437975000037,50669.29242240001 2025-12-15,14:11:31.000,349,11104147,-795,0,1765807890,15153.49129936999,109.24241148000146,50669.23652544 2025-12-15,14:11:32.000,349,11104142,-795,0,1765807891,15153.572135089991,109.30585365000297,50669.15966712 2025-12-15,14:11:33.000,349,11104032,-715,0,1765807892,15153.572135089991,109.39044321000256,50669.23652544 2025-12-15,14:11:34.000,349,11104138,-795,0,1765807893,15153.700124980001,109.43978711999807,50669.180628480004 2025-12-15,14:11:35.000,349,11104117,-795,0,1765807894,15153.706861289997,109.51027841999894,50669.22255120001 2025-12-15,14:11:36.000,349,11104108,-795,0,1765807895,15153.861796420002,109.59486797999853,50669.201589840006 2025-12-15,14:11:37.000,349,11104157,-795,0,1765807896,15153.929159519997,109.73585058000026,50669.145692879996 2025-12-15,14:11:38.000,349,11104250,-795,0,1765807897,15154.009995239998,109.75699796999834,50669.06883456 2025-12-15,14:11:39.000,349,11104094,-795,0,1765807898,15154.090830959998,109.90502969999943,50669.131718640005 2025-12-15,14:11:40.000,349,11104164,-795,0,1765807899,15154.097567269993,109.96847187000094,50669.12473152001 2025-12-15,14:11:41.000,349,11104119,-795,0,1765807900,15154.205348229989,110.01781578000373,50669.1177444 2025-12-15,14:11:42.000,349,11104188,-795,0,1765807901,15154.28618394999,110.13765099000011,50668.99896336 2025-12-15,14:11:43.000,349,11104111,-795,0,1765807902,15154.42764645999,110.21519142000034,50669.11075728 2025-12-15,14:11:44.000,349,11104126,-795,0,1765807903,15154.380492289994,110.21519142000034,50669.0478732 2025-12-15,14:11:45.000,349,11104184,-795,0,1765807904,15154.42764645999,110.2856827200012,50668.98498912001 2025-12-15,14:11:46.000,349,11104144,-795,0,1765807905,15154.44785538999,110.32797750000464,50669.00595048001 2025-12-15,14:11:47.000,349,11104198,-795,0,1765807906,15154.47480063,110.42666532000294,50669.01992472 2025-12-15,14:11:48.000,349,11104114,-795,0,1765807907,15154.461328009995,110.55354965999868,50668.99896336 2025-12-15,14:11:49.000,349,11104108,-795,0,1765807908,15154.481536939995,110.62404095999955,50668.978001999996 2025-12-15,14:11:50.000,349,11104165,-795,0,1765807909,15154.501745869995,110.70158138999977,50668.92210504 2025-12-15,14:11:51.000,349,11104059,-795,0,1765807910,15154.48827324999,110.85666225000023,50669.00595048001 2025-12-15,14:11:52.000,349,11104010,-795,0,1765807911,15154.54890003999,110.88485876999766,50668.964027760005 2025-12-15,14:11:53.000,349,11104100,-795,0,1765807912,15154.46806431999,110.95535006999853,50668.95704064001 2025-12-15,14:11:54.000,349,11104159,-795,0,1765807913,15154.52869110999,111.06108702000347,50669.012937600004 2025-12-15,14:11:55.000,349,11104112,-795,0,1765807914,15154.54890003999,111.06108702000347,50669.02691184001 2025-12-15,14:11:56.000,349,11104192,-795,0,1765807915,15154.53542742,111.15272571000241,50668.93607928001 2025-12-15,14:11:57.000,349,11104192,-795,0,1765807916,15154.52869110999,111.25141353000072,50668.95704064001 2025-12-15,14:11:58.000,349,11104107,-795,0,1765807917,15154.53542742,111.36419960999774,50668.97101488 2025-12-15,14:11:59.000,349,11104029,-795,0,1765807918,15154.60952682999,111.35715047999838,50668.978001999996 2025-12-15,14:12:00.000,349,11104121,-795,0,1765807919,15154.55563635,111.4487891700046,50668.98498912001 2025-12-15,14:12:01.000,349,11104139,-795,0,1765807920,15154.582581589995,111.50518220999948,50668.915117920005 2025-12-15,14:12:02.000,349,11104115,-795,0,1765807921,15154.58931789999,111.5827226399997,50668.9430664 2025-12-15,14:12:03.000,349,11104141,-795,0,1765807922,15154.59605421,111.62501742000313,50669.04088608 2025-12-15,14:12:04.000,349,11104166,-795,0,1765807923,15154.60952682999,111.76600002000487,50668.978001999996 2025-12-15,14:12:05.000,349,11104148,-795,0,1765807924,15154.53542742,111.76600002000487,50668.978001999996 2025-12-15,14:12:06.000,349,11104064,-795,0,1765807925,15154.54890003999,111.70255785000336,50669.012937600004 2025-12-15,14:12:07.000,349,11104168,-795,0,1765807926,15154.46806431999,111.78714741000294,50669.012937600004 2025-12-15,14:12:08.000,349,11104123,-795,0,1765807927,15154.4545917,111.86468784000317,50669.08979592 2025-12-15,14:12:09.000,349,11104187,-795,0,1765807928,15154.43438277,111.95632653000212,50669.06883456 2025-12-15,14:12:10.000,349,11104193,-795,0,1765807929,15154.43438277,111.97042479000083,50669.02691184001 2025-12-15,14:12:11.000,349,11104157,-795,0,1765807930,15154.36701966999,111.97042479000083,50669.15966712 2025-12-15,14:12:12.000,349,11104165,-795,0,1765807931,15154.33333812,111.9422282700034,50669.180628480004 2025-12-15,14:12:13.000,349,11104022,-795,0,1765807932,15154.340074429994,112.03386696000234,50669.07582168001 2025-12-15,14:12:14.000,349,11104021,-795,0,1765807933,15154.252502399999,111.90698261999933,50669.17364136001 2025-12-15,14:12:15.000,349,11104068,-795,0,1765807934,15154.178402989994,111.94927740000276,50669.27146104001 2025-12-15,14:12:16.000,349,11104117,-795,0,1765807935,15154.185139299989,112.0761617399985,50669.28543528 2025-12-15,14:12:17.000,349,11104063,-795,0,1765807936,15154.131248819998,112.0056704400049,50669.40421632 2025-12-15,14:12:18.000,349,11104072,-715,0,1765807937,15154.077358339993,112.04796522000106,50669.39024208001 2025-12-15,14:12:19.000,349,11104080,-795,0,1765807938,15154.036940479993,112.03386696000234,50669.467100400005 2025-12-15,14:12:20.000,349,11104070,-795,0,1765807939,15153.969577379998,112.12550565000129,50669.536971600006 2025-12-15,14:12:21.000,349,11104074,-795,0,1765807940,15153.875269039992,112.12550565000129,50669.46011328001 2025-12-15,14:12:22.000,349,11104070,-795,0,1765807941,15153.821378560002,112.16780043000472,50669.481074639996 2025-12-15,14:12:23.000,349,11104187,-795,0,1765807942,15153.794433319992,112.23124259999895,50669.49504888 2025-12-15,14:12:24.000,349,11104117,-795,0,1765807943,15153.780960700002,112.29468477000046,50669.60684280001 2025-12-15,14:12:25.000,349,11104158,-795,0,1765807944,15153.706861289997,112.37927433000004,50669.55094584 2025-12-15,14:12:26.000,349,11104084,-795,0,1765807945,15153.706861289997,112.44271650000155,50669.52998448001 2025-12-15,14:12:27.000,349,11104038,-795,0,1765807946,15153.713597599992,112.44271650000155,50669.56492008 2025-12-15,14:12:28.000,349,11104007,-795,0,1765807947,15153.626025569996,112.51320780000242,50669.56492008 2025-12-15,14:12:29.000,349,11104076,-795,0,1765807948,15153.639498190001,112.61189562000072,50669.54395872 2025-12-15,14:12:30.000,349,11104050,-795,0,1765807949,15153.592344019991,112.67533779000223,50669.62780416001 2025-12-15,14:12:31.000,349,11104167,-795,0,1765807950,15153.612552949991,112.73877996000374,50669.61382992 2025-12-15,14:12:32.000,349,11104072,-795,0,1765807951,15153.646234499996,112.7810747399999,50669.59985568 2025-12-15,14:12:33.000,349,11104048,-795,0,1765807952,15153.686652359997,112.8092712600046,50669.57889432001 2025-12-15,14:12:34.000,349,11104114,-795,0,1765807953,15153.666443429996,112.83041865000268,50669.73261096 2025-12-15,14:12:35.000,349,11104109,-795,0,1765807954,15153.733806529992,112.90090995000355,50669.634791280005 2025-12-15,14:12:36.000,349,11103946,-795,0,1765807955,15153.828114869997,112.92205734000163,50669.59985568 2025-12-15,14:12:37.000,349,11104083,-795,0,1765807956,15153.861796420002,112.95025385999907,50669.67671400001 2025-12-15,14:12:38.000,349,11104123,-795,0,1765807957,15153.908950589997,112.95730298999842,50669.7116496 2025-12-15,14:12:39.000,349,11104013,-795,0,1765807958,15153.969577379998,112.92205734000163,50669.72562384001 2025-12-15,14:12:40.000,349,11104120,-795,0,1765807959,15154.016731549993,112.96435211999778,50669.753572320005 2025-12-15,14:12:41.000,349,11104137,-795,0,1765807960,15153.956104759993,112.89386082000419,50669.76055944 2025-12-15,14:12:42.000,349,11104177,-795,0,1765807961,15154.063885719988,112.99959777000186,50669.54395872 2025-12-15,14:12:43.000,349,11103956,-795,0,1765807962,15154.124512509989,113.02074515999993,50669.6417784 2025-12-15,14:12:44.000,349,11104244,-795,0,1765807963,15154.178402989994,113.00664690000121,50669.56492008 2025-12-15,14:12:45.000,349,11104114,-795,0,1765807964,15154.171666679998,113.08418733000144,50669.66972688 2025-12-15,14:12:46.000,349,11104052,-795,0,1765807965,15154.252502399999,113.06303994000336,50669.62780416001 2025-12-15,14:12:47.000,349,11104043,-795,0,1765807966,15154.279447639994,113.12648211000487,50669.62780416001 2025-12-15,14:12:48.000,349,11104073,-795,0,1765807967,15154.252502399999,113.02074515999993,50669.62081704 2025-12-15,14:12:49.000,349,11104213,-795,0,1765807968,15154.28618394999,113.04189254999801,50669.66273976 2025-12-15,14:12:50.000,349,11104079,-795,0,1765807969,15154.34681073999,113.21812080000382,50669.704662480006 2025-12-15,14:12:51.000,349,11104203,-795,0,1765807970,15154.360283359994,113.16172776000167,50669.704662480006 2025-12-15,14:12:52.000,349,11104165,-795,0,1765807971,15154.32660180999,113.1899242799991,50669.69767536001 2025-12-15,14:12:53.000,349,11104081,-795,0,1765807972,15154.245766089989,113.21812080000382,50669.73261096 2025-12-15,14:12:54.000,349,11104243,-795,0,1765807973,15154.245766089989,113.21107167000446,50669.77453368001 2025-12-15,14:12:55.000,349,11104134,-795,0,1765807974,15154.26597501999,113.28156296999805,50669.76754656 2025-12-15,14:12:56.000,349,11103999,-795,0,1765807975,15154.319865499994,113.31680862000212,50669.78850792 2025-12-15,14:12:57.000,349,11104127,-795,0,1765807976,15154.272711329999,113.32385775000148,50669.83043064 2025-12-15,14:12:58.000,349,11104053,-795,0,1765807977,15154.212084539999,113.28861210000468,50669.648765519996 2025-12-15,14:12:59.000,349,11104027,-795,0,1765807978,15154.319865499994,113.36615253000491,50669.8863276 2025-12-15,14:13:00.000,349,11104104,-795,0,1765807979,15154.340074429994,113.47893861000193,50669.80946928 2025-12-15,14:13:01.000,349,11104185,-795,0,1765807980,15154.340074429994,113.54238078000344,50669.753572320005 2025-12-15,14:13:02.000,349,11104077,-795,0,1765807981,15154.36701966999,113.50713512999937,50669.7815208 2025-12-15,14:13:03.000,349,11104118,-795,0,1765807982,15154.441119079995,113.62697034000303,50669.816456399996 2025-12-15,14:13:04.000,349,11104120,-795,0,1765807983,15154.420910149995,113.71155990000261,50669.83741776 2025-12-15,14:13:05.000,349,11104205,-795,0,1765807984,15154.4545917,113.75385467999877,50669.83043064 2025-12-15,14:13:06.000,349,11104116,-795,0,1765807985,15154.52869110999,113.77500207000412,50669.77453368001 2025-12-15,14:13:07.000,349,11104189,-795,0,1765807986,15154.60952682999,113.92303379999794,50669.77453368001 2025-12-15,14:13:08.000,349,11104165,-795,0,1765807987,15154.643208379995,113.93008293000457,50669.83043064 2025-12-15,14:13:09.000,349,11104047,-795,0,1765807988,15154.62973575999,113.97942684000009,50669.77453368001 2025-12-15,14:13:10.000,349,11104177,-795,0,1765807989,15154.75772565,114.07811465999839,50669.802482160005 2025-12-15,14:13:11.000,349,11104050,-795,0,1765807990,15154.75772565,114.13450770000054,50669.872353360006 2025-12-15,14:13:12.000,349,11104113,-795,0,1765807991,15154.838561370001,114.17680248000397,50669.79549504001 2025-12-15,14:13:13.000,349,11104125,-795,0,1765807992,15154.892451849992,114.21204813000077,50669.83043064 2025-12-15,14:13:14.000,349,11104134,-795,0,1765807993,15155.006969119997,114.34598160000314,50669.8863276 2025-12-15,14:13:15.000,349,11104049,-795,0,1765807994,15155.033914359992,114.33893247000378,50669.851392000004 2025-12-15,14:13:16.000,349,11104036,-795,0,1765807995,15155.060859600002,114.4517185500008,50669.872353360006 2025-12-15,14:13:17.000,349,11104111,-795,0,1765807996,15155.155167939993,114.5010624600036,50669.7815208 2025-12-15,14:13:18.000,349,11104104,-795,0,1765807997,15155.242739969988,114.62089766999998,50669.86536624001 2025-12-15,14:13:19.000,349,11104083,-795,0,1765807998,15155.310103069998,114.747782010003,50669.83043064 2025-12-15,14:13:20.000,349,11104192,-795,0,1765807999,15155.411147719999,114.747782010003,50669.83043064 2025-12-15,14:13:21.000,349,11104150,-795,0,1765808000,15155.458301889994,114.86761721999937,50669.82344352001 2025-12-15,14:13:22.000,349,11104110,-795,0,1765808001,15155.54587391999,114.96630503999768,50669.753572320005 2025-12-15,14:13:23.000,349,11104150,-795,0,1765808002,15155.54587391999,114.97335417000431,50669.71863672 2025-12-15,14:13:24.000,349,11104151,-795,0,1765808003,15155.619973329995,115.03679633999855,50669.683701120004 2025-12-15,14:13:25.000,349,11104080,-795,0,1765808004,15155.70754535999,115.07909112000198,50669.66273976 2025-12-15,14:13:26.000,349,11104030,-795,0,1765808005,15155.78838107999,115.20597545999772,50669.648765519996 2025-12-15,14:13:27.000,349,11104088,-795,0,1765808006,15155.923107279996,115.20597545999772,50669.73959808 2025-12-15,14:13:28.000,349,11104097,-795,0,1765808007,15156.051097169991,115.29761415000394,50669.69068824 2025-12-15,14:13:29.000,349,11104065,-795,0,1765808008,15156.125196579997,115.31171241000266,50669.683701120004 2025-12-15,14:13:30.000,349,11104097,-795,0,1765808009,15156.131932889992,115.32581067000137,50669.683701120004 2025-12-15,14:13:31.000,349,11104138,-755,0,1765808010,15156.286868019997,115.38220371000352,50669.67671400001 2025-12-15,14:13:32.000,349,11104169,-795,0,1765808011,15156.340758500002,115.42449848999968,50669.67671400001 2025-12-15,14:13:33.000,349,11104222,-795,0,1765808012,15156.367703739998,115.48794066000119,50669.6417784 2025-12-15,14:13:34.000,349,11104111,-795,0,1765808013,15156.408121599998,115.54433370000334,50669.704662480006 2025-12-15,14:13:35.000,349,11104138,-795,0,1765808014,15156.495693629993,115.53023544000462,50669.74658520001 2025-12-15,14:13:36.000,349,11104129,-795,0,1765808015,15156.462012079988,115.58662847999949,50669.683701120004 2025-12-15,14:13:37.000,349,11104202,-795,0,1765808016,15156.495693629993,115.59367760999885,50669.73261096 2025-12-15,14:13:38.000,349,11104112,-795,0,1765808017,15156.610210899998,115.66416890999972,50669.73261096 2025-12-15,14:13:39.000,349,11104207,-795,0,1765808018,15156.677573999994,115.6148250000042,50669.7116496 2025-12-15,14:13:40.000,349,11104133,-795,0,1765808019,15156.731464479999,115.6853162999978,50669.72562384001 2025-12-15,14:13:41.000,349,11104084,-795,0,1765808020,15156.80556388999,115.82629889999953,50669.816456399996 2025-12-15,14:13:42.000,349,11104100,-795,0,1765808021,15156.88639960999,115.87564281000232,50669.78850792 2025-12-15,14:13:43.000,349,11104113,-795,0,1765808022,15156.92681746999,115.85449542000424,50669.89331472001 2025-12-15,14:13:44.000,349,11104144,-795,0,1765808023,15156.98744425999,115.92498671999783,50669.851392000004 2025-12-15,14:13:45.000,349,11104088,-795,0,1765808024,15156.920081159995,115.88269194000168,50669.83043064 2025-12-15,14:13:46.000,349,11104193,-795,0,1765808025,15156.940290089995,115.98137975999998,50669.86536624001 2025-12-15,14:13:47.000,349,11104108,-795,0,1765808026,15156.960499019995,116.05892019000021,50669.83043064 2025-12-15,14:13:48.000,349,11104054,-795,0,1765808027,15157.00765318999,116.01662541000405,50669.83741776 2025-12-15,14:13:49.000,349,11104212,-795,0,1765808028,15157.02786211999,116.06596931999957,50669.90728896 2025-12-15,14:13:50.000,349,11104163,-795,0,1765808029,15157.07501629,116.03777280000213,50669.94222456001 2025-12-15,14:13:51.000,349,11104088,-795,0,1765808030,15157.04807104999,116.10121497000364,50669.84440488001 2025-12-15,14:13:52.000,349,11104155,-795,0,1765808031,15157.162588319996,116.12941149000108,50670.01209576001 2025-12-15,14:13:53.000,349,11104170,-795,0,1765808032,15157.101961529996,116.15055887999915,50669.970173040005 2025-12-15,14:13:54.000,349,11104054,-795,0,1765808033,15157.12890676999,116.17875540000387,50669.90030184 2025-12-15,14:13:55.000,349,11104012,-795,0,1765808034,15157.162588319996,116.17875540000387,50669.99113440001 2025-12-15,14:13:56.000,349,11104136,-795,0,1765808035,15157.17606094,116.19990279000194,50669.99113440001 2025-12-15,14:13:57.000,349,11104092,-795,0,1765808036,15157.229951419991,116.17875540000387,50670.03305712001 2025-12-15,14:13:58.000,349,11104129,-795,0,1765808037,15157.283841899996,116.108264100003,50669.970173040005 2025-12-15,14:13:59.000,349,11104142,-795,0,1765808038,15157.283841899996,116.12941149000108,50669.94222456001 2025-12-15,14:14:00.000,349,11104122,-795,0,1765808039,15157.324259759996,116.2069519200013,50670.040044240006 2025-12-15,14:14:01.000,349,11104093,-795,0,1765808040,15157.364677619997,116.108264100003,50669.97716016 2025-12-15,14:14:02.000,349,11104064,-795,0,1765808041,15157.398359170002,116.13646062000043,50670.02607 2025-12-15,14:14:03.000,349,11104149,-795,0,1765808042,15157.378150240002,116.05187106000085,50669.984147279996 2025-12-15,14:14:04.000,349,11104074,-795,0,1765808043,15157.418568100002,116.03777280000213,50669.99812152 2025-12-15,14:14:05.000,349,11104082,-795,0,1765808044,15157.351204999992,116.00252714999806,50670.088954080005 2025-12-15,14:14:06.000,349,11104054,-795,0,1765808045,15157.445513339997,116.05892019000021,50670.15882528001 2025-12-15,14:14:07.000,349,11104100,-795,0,1765808046,15157.465722269997,116.00252714999806,50670.04703136 2025-12-15,14:14:08.000,349,11104081,-795,0,1765808047,15157.546557989997,115.97433063000062,50670.088954080005 2025-12-15,14:14:09.000,349,11104160,-795,0,1765808048,15157.499403820002,116.0095762800047,50670.15882528001 2025-12-15,14:14:10.000,349,11104123,-795,0,1765808049,15157.526349059997,116.07301844999893,50670.24267072 2025-12-15,14:14:11.000,349,11104083,-795,0,1765808050,15157.566766919997,116.11531323000236,50670.24965784001 2025-12-15,14:14:12.000,349,11104181,-795,0,1765808051,15157.553294299993,116.1435097499998,50670.19376088 2025-12-15,14:14:13.000,349,11104192,-795,0,1765808052,15157.607184779998,116.15055887999915,50670.15882528001 2025-12-15,14:14:14.000,349,11104094,-795,0,1765808053,15157.553294299993,116.17875540000387,50670.27760632001 2025-12-15,14:14:15.000,349,11104123,-795,0,1765808054,15157.526349059997,116.19990279000194,50670.24965784001 2025-12-15,14:14:16.000,349,11104055,-795,0,1765808055,15157.452249649992,116.21400105000066,50670.17978664001 2025-12-15,14:14:17.000,349,11104096,-795,0,1765808056,15157.492667509992,116.2421975699981,50670.32651616001 2025-12-15,14:14:18.000,349,11104241,-795,0,1765808057,15157.418568100002,116.29859061000025,50670.31254192 2025-12-15,14:14:19.000,349,11104065,-795,0,1765808058,15157.411831789992,116.33383626000432,50670.20074800001 2025-12-15,14:14:20.000,349,11104092,-795,0,1765808059,15157.445513339997,116.41137669000454,50670.354464640004 2025-12-15,14:14:21.000,349,11104183,-795,0,1765808060,15157.425304409997,116.47481885999878,50670.29158056 2025-12-15,14:14:22.000,349,11104176,-795,0,1765808061,15157.452249649992,116.51711364000221,50670.27760632001 2025-12-15,14:14:23.000,349,11104017,-795,0,1765808062,15157.526349059997,116.6017032000018,50670.43132296 2025-12-15,14:14:24.000,349,11104180,-795,0,1765808063,15157.573503229993,116.64399797999795,50670.3404904 2025-12-15,14:14:25.000,349,11104075,-795,0,1765808064,15157.573503229993,116.64399797999795,50670.36843888001 2025-12-15,14:14:26.000,349,11104173,-795,0,1765808065,15157.613921089993,116.65809624000394,50670.3404904 2025-12-15,14:14:27.000,349,11104046,-795,0,1765808066,15157.620657400003,116.67219450000266,50670.305554800005 2025-12-15,14:14:28.000,349,11104056,-795,0,1765808067,15157.694756809993,116.72153840999817,50670.39638736001 2025-12-15,14:14:29.000,349,11104174,-795,0,1765808068,15157.634130019993,116.70744014999946,50670.51516840001 2025-12-15,14:14:30.000,349,11104093,-795,0,1765808069,15157.688020499998,116.68629276000138,50670.45927144 2025-12-15,14:14:31.000,349,11104097,-795,0,1765808070,15157.755383599993,116.67219450000266,50670.46625856001 2025-12-15,14:14:32.000,349,11104073,-795,0,1765808071,15157.789065149998,116.67219450000266,50670.4802328 2025-12-15,14:14:33.000,349,11104091,-795,0,1765808072,15157.809274079998,116.6651453700033,50670.49420704001 2025-12-15,14:14:34.000,349,11104067,-795,0,1765808073,15157.842955629989,116.58055581000372,50670.49420704001 2025-12-15,14:14:35.000,349,11104084,-795,0,1765808074,15157.94400027999,116.61580146000051,50670.543116880006 2025-12-15,14:14:36.000,349,11104193,-795,0,1765808075,15157.977681829994,116.58760494000308,50670.63394944001 2025-12-15,14:14:37.000,349,11104046,-795,0,1765808076,15157.98441813999,116.46072060000006,50670.654910799996 2025-12-15,14:14:38.000,349,11104085,-795,0,1765808077,15157.99115445,116.43957321000198,50670.64792368 2025-12-15,14:14:39.000,349,11104108,-795,0,1765808078,15158.05178124,116.38318016999983,50670.66888504 2025-12-15,14:14:40.000,349,11104101,-795,0,1765808079,15158.038308619994,116.32678712999768,50670.66189792001 2025-12-15,14:14:41.000,349,11104078,-795,0,1765808080,15157.977681829994,116.29154148000089,50670.62696232 2025-12-15,14:14:42.000,349,11104154,-795,0,1765808081,15158.02483599999,116.29154148000089,50670.66189792001 2025-12-15,14:14:43.000,349,11104174,-795,0,1765808082,15158.0921991,116.32678712999768,50670.63394944001 2025-12-15,14:14:44.000,349,11104034,-795,0,1765808083,15158.17303482,116.29859061000025,50670.56407824001 2025-12-15,14:14:45.000,349,11104170,-795,0,1765808084,15158.21345268,116.33383626000432,50670.640936560005 2025-12-15,14:14:46.000,349,11104133,-795,0,1765808085,15158.18650743999,116.33383626000432,50670.689846400004 2025-12-15,14:14:47.000,349,11104155,-715,0,1765808086,15158.27407947,116.31268886999896,50670.654910799996 2025-12-15,14:14:48.000,349,11104096,-795,0,1765808087,15158.32796994999,116.3056397399996,50670.63394944001 2025-12-15,14:14:49.000,349,11104115,-795,0,1765808088,15158.34817887999,116.33383626000432,50670.67587216 2025-12-15,14:14:50.000,349,11104116,-795,0,1765808089,15158.341442569996,116.33383626000432,50670.724782 2025-12-15,14:14:51.000,349,11104121,-795,0,1765808090,15158.37512412,116.36203278000175,50670.654910799996 2025-12-15,14:14:52.000,349,11104137,-795,0,1765808091,15158.402069359996,116.3056397399996,50670.63394944001 2025-12-15,14:14:53.000,349,11104126,-795,0,1765808092,15158.402069359996,116.29154148000089,50670.69683352 2025-12-15,14:14:54.000,349,11104061,-795,0,1765808093,15158.462696149996,116.25629583000409,50670.689846400004 2025-12-15,14:14:55.000,349,11104122,-795,0,1765808094,15158.469432459991,116.29154148000089,50670.75273048001 2025-12-15,14:14:56.000,349,11104100,-795,0,1765808095,15158.523322939996,116.26334496000345,50670.78766608 2025-12-15,14:14:57.000,349,11104179,-795,0,1765808096,15158.543531869997,116.26334496000345,50670.759717600005 2025-12-15,14:14:58.000,349,11104091,-795,0,1765808097,15158.577213420001,116.22809930999938,50670.822601679996 2025-12-15,14:14:59.000,349,11104099,-795,0,1765808098,15158.631103899992,116.19285366000258,50670.80164032001 2025-12-15,14:15:00.000,349,11104124,-795,0,1765808099,15158.617631280002,116.19285366000258,50670.724782 2025-12-15,14:15:01.000,349,11104035,-715,0,1765808100,15158.631103899992,116.21400105000066,50670.90644712 2025-12-15,14:15:02.000,349,11104206,-795,0,1765808101,15158.718675930002,116.1717062700045,50670.89946000001 2025-12-15,14:15:03.000,349,11104105,-795,0,1765808102,15158.684994379997,116.11531323000236,50670.89946000001 2025-12-15,14:15:04.000,349,11104152,-675,0,1765808103,15158.772566409993,116.108264100003,50670.88548576 2025-12-15,14:15:05.000,349,11104174,-795,0,1765808104,15158.738884860002,116.11531323000236,50670.90644712 2025-12-15,14:15:06.000,349,11104042,-795,0,1765808105,15158.738884860002,116.05187106000085,50670.96933120001 2025-12-15,14:15:07.000,349,11104151,-795,0,1765808106,15158.833193199993,116.15055887999915,50671.0042668 2025-12-15,14:15:08.000,349,11104018,-795,0,1765808107,15158.839929510003,116.09416584000428,50671.03221528 2025-12-15,14:15:09.000,349,11104121,-795,0,1765808108,15158.826456889998,116.15055887999915,50670.927408480005 2025-12-15,14:15:10.000,349,11104217,-795,0,1765808109,15158.819720580002,116.1717062700045,50671.01125392 2025-12-15,14:15:11.000,349,11103993,-795,0,1765808110,15158.792775339993,116.16465713999787,50671.046189520006 2025-12-15,14:15:12.000,349,11104161,-795,0,1765808111,15158.853402129993,116.1435097499998,50671.157983439996 2025-12-15,14:15:13.000,349,11104068,-795,0,1765808112,15158.819720580002,116.15055887999915,50671.03920240001 2025-12-15,14:15:14.000,349,11104147,-795,0,1765808113,15158.812984269993,116.17875540000387,50670.98330544 2025-12-15,14:15:15.000,349,11104156,-795,0,1765808114,15158.786039029997,116.16465713999787,50671.15099632 2025-12-15,14:15:16.000,349,11104064,-795,0,1765808115,15158.853402129993,116.28449235000153,50671.074138 2025-12-15,14:15:17.000,349,11104114,-795,0,1765808116,15158.907292609998,116.22809930999938,50671.08811224001 2025-12-15,14:15:18.000,349,11104174,-795,0,1765808117,15158.907292609998,116.31973799999832,50671.144009200005 2025-12-15,14:15:19.000,349,11104112,-795,0,1765808118,15158.988128329998,116.31973799999832,50671.08811224001 2025-12-15,14:15:20.000,349,11104232,-795,0,1765808119,15159.021809879989,116.36203278000175,50671.06016376 2025-12-15,14:15:21.000,349,11104164,-795,0,1765808120,15159.14306345999,116.36203278000175,50671.074138 2025-12-15,14:15:22.000,349,11104089,-795,0,1765808121,15159.129590839999,116.39727842999855,50671.05317664 2025-12-15,14:15:23.000,349,11104075,-795,0,1765808122,15159.196953939994,116.37613104000047,50671.12304784 2025-12-15,14:15:24.000,349,11104210,-795,0,1765808123,15159.297998589995,116.48891712000477,50671.16497056001 2025-12-15,14:15:25.000,349,11104100,-795,0,1765808124,15159.27105335,116.46072060000006,50671.095099360005 2025-12-15,14:15:26.000,349,11104163,-795,0,1765808125,15159.34515275999,116.50301538000349,50671.046189520006 2025-12-15,14:15:27.000,349,11103985,-795,0,1765808126,15159.32494382999,116.46072060000006,50671.01824104001 2025-12-15,14:15:28.000,349,11104185,-795,0,1765808127,15159.318207519995,116.51006451000285,50671.15099632 2025-12-15,14:15:29.000,349,11104049,-795,0,1765808128,15159.36536168999,116.61580146000051,50671.08811224001 2025-12-15,14:15:30.000,349,11104099,-795,0,1765808129,15159.42598847999,116.53826103000029,50671.18593192001 2025-12-15,14:15:31.000,349,11104039,-795,0,1765808130,15159.45293372,116.48186798999814,50671.1789448 2025-12-15,14:15:32.000,349,11104066,-795,0,1765808131,15159.45293372,116.46072060000006,50671.22086752 2025-12-15,14:15:33.000,349,11104091,-795,0,1765808132,15159.41251586,116.56645754999772,50671.213880400006 2025-12-15,14:15:34.000,349,11104077,-795,0,1765808133,15159.520296819996,116.58760494000308,50671.24182888 2025-12-15,14:15:35.000,349,11104183,-795,0,1765808134,15159.520296819996,116.58055581000372,50671.30471296001 2025-12-15,14:15:36.000,349,11104034,-795,0,1765808135,15159.459670029995,116.57350668000436,50671.26977736 2025-12-15,14:15:37.000,349,11104107,-795,0,1765808136,15159.560714679996,116.56645754999772,50671.248816 2025-12-15,14:15:38.000,349,11104099,-795,0,1765808137,15159.695440880001,116.55940841999836,50671.360609920004 2025-12-15,14:15:39.000,349,11104088,-795,0,1765808138,15159.756067670001,116.58760494000308,50671.33266144001 2025-12-15,14:15:40.000,349,11104134,-795,0,1765808139,15159.897530180002,116.57350668000436,50671.40951976 2025-12-15,14:15:41.000,349,11104012,-795,0,1765808140,15159.884057559997,116.62285058999987,50671.33266144001 2025-12-15,14:15:42.000,349,11104125,-795,0,1765808141,15159.978365900002,116.552359289999,50671.42349400001 2025-12-15,14:15:43.000,349,11104103,-795,0,1765808142,15160.045728999998,116.53826103000029,50671.430481120005 2025-12-15,14:15:44.000,349,11104037,-795,0,1765808143,15160.146773649998,116.48891712000477,50671.35362280001 2025-12-15,14:15:45.000,349,11104101,-795,0,1765808144,15160.261290919989,116.50301538000349,50671.39554552 2025-12-15,14:15:46.000,349,11104118,-795,0,1765808145,15160.36233556999,116.48186798999814,50671.41650688 2025-12-15,14:15:47.000,349,11104156,-795,0,1765808146,15160.497061769995,116.50301538000349,50671.381571280006 2025-12-15,14:15:48.000,349,11104132,-795,0,1765808147,15160.57116118,116.53826103000029,50671.40951976 2025-12-15,14:15:49.000,349,11104170,-795,0,1765808148,15160.739568929996,116.51711364000221,50671.381571280006 2025-12-15,14:15:50.000,349,11104076,-795,0,1765808149,15160.806932029991,116.56645754999772,50671.40253264001 2025-12-15,14:15:51.000,349,11104133,-795,0,1765808150,15160.955130850001,116.58055581000372,50671.45144248001 2025-12-15,14:15:52.000,349,11104109,-795,0,1765808151,15161.015757640002,116.62989971999923,50671.37458416001 2025-12-15,14:15:53.000,349,11104138,-795,0,1765808152,15161.103329669997,116.61580146000051,50671.45144248001 2025-12-15,14:15:54.000,349,11104066,-795,0,1765808153,15161.130274909992,116.6651453700033,50671.430481120005 2025-12-15,14:15:55.000,349,11104041,-795,0,1765808154,15161.184165389997,116.59465407000243,50671.430481120005 2025-12-15,14:15:56.000,349,11104197,-795,0,1765808155,15161.211110629993,116.65104711000458,50671.48637808 2025-12-15,14:15:57.000,349,11104149,-795,0,1765808156,15161.238055870002,116.60875233000115,50671.40253264001 2025-12-15,14:15:58.000,349,11104126,-795,0,1765808157,15161.325627899998,116.64399797999795,50671.39554552 2025-12-15,14:15:59.000,349,11104069,-795,0,1765808158,15161.312155279993,116.65104711000458,50671.35362280001 2025-12-15,14:16:00.000,349,11104058,-795,0,1765808159,15161.339100519988,116.59465407000243,50671.40951976 2025-12-15,14:16:01.000,349,11104225,-795,0,1765808160,15161.332364209993,116.62285058999987,50671.40253264001 2025-12-15,14:16:02.000,349,11103983,-795,0,1765808161,15161.345836829998,116.60875233000115,50671.528300800004 2025-12-15,14:16:03.000,349,11104047,-795,0,1765808162,15161.265001109998,116.55940841999836,50671.55624928 2025-12-15,14:16:04.000,349,11104091,-795,0,1765808163,15161.332364209993,116.57350668000436,50671.528300800004 2025-12-15,14:16:05.000,349,11104217,-795,0,1765808164,15161.372782069993,116.70744014999946,50671.57721064 2025-12-15,14:16:06.000,349,11104070,-795,0,1765808165,15161.413199929993,116.63694884999859,50671.528300800004 2025-12-15,14:16:07.000,349,11104130,-795,0,1765808166,15161.366045759998,116.61580146000051,50671.479390960005 2025-12-15,14:16:08.000,349,11104030,-795,0,1765808167,15161.386254689998,116.62989971999923,50671.598172000005 2025-12-15,14:16:09.000,349,11104179,-795,0,1765808168,15161.352573139993,116.62285058999987,50671.50733944 2025-12-15,14:16:10.000,349,11104066,-715,0,1765808169,15161.406463619998,116.65809624000394,50671.5632364 2025-12-15,14:16:11.000,349,11104150,-795,0,1765808170,15161.473826719994,116.65104711000458,50671.52131368001 2025-12-15,14:16:12.000,349,11104120,-795,0,1765808171,15161.500771959989,116.67924363000202,50671.55624928 2025-12-15,14:16:13.000,349,11104126,-795,0,1765808172,15161.520980889989,116.74973493000289,50671.57721064 2025-12-15,14:16:14.000,349,11104192,-795,0,1765808173,15161.635498159994,116.7990788399984,50671.54227504001 2025-12-15,14:16:15.000,349,11104130,-795,0,1765808174,15161.70959757,116.85547188000055,50671.62612048 2025-12-15,14:16:16.000,349,11104094,-795,0,1765808175,15161.7298065,116.89071753000462,50671.59118488001 2025-12-15,14:16:17.000,349,11104096,-795,0,1765808176,15161.77022436,116.95415969999885,50671.55624928 2025-12-15,14:16:18.000,349,11104008,-795,0,1765808177,15161.79043329,117.0457983899978,50671.48637808 2025-12-15,14:16:19.000,349,11104074,-795,0,1765808178,15161.84432376999,117.06694578000315,50671.57721064 2025-12-15,14:16:20.000,349,11104127,-795,0,1765808179,15161.87126901,117.12333881999803,50671.65406896 2025-12-15,14:16:21.000,349,11104059,-795,0,1765808180,15161.918423179995,117.07399491000251,50671.59118488001 2025-12-15,14:16:22.000,349,11104160,-795,0,1765808181,15161.9318958,117.21497751000425,50671.57022352001 2025-12-15,14:16:23.000,349,11104127,-795,0,1765808182,15161.99252259,117.26432141999976,50671.61913336001 2025-12-15,14:16:24.000,349,11104126,-795,0,1765808183,15161.99252259,117.27137054999912,50671.647081840005 2025-12-15,14:16:25.000,349,11104099,-795,0,1765808184,15162.046413069991,117.32776359000127,50671.74490152 2025-12-15,14:16:26.000,349,11104094,-795,0,1765808185,15162.03294045,117.28546880999784,50671.70996592001 2025-12-15,14:16:27.000,349,11104225,-795,0,1765808186,15162.113776170001,117.34891097999935,50671.77285 2025-12-15,14:16:28.000,349,11104138,-795,0,1765808187,15162.086830929991,117.36300923999806,50671.65406896 2025-12-15,14:16:29.000,349,11104136,-795,0,1765808188,15162.181139269996,117.47579532000236,50671.74490152 2025-12-15,14:16:30.000,349,11104164,-795,0,1765808189,15162.181139269996,117.57448314000067,50671.79381136 2025-12-15,14:16:31.000,349,11104162,-795,0,1765808190,15162.154194030001,117.55333575000259,50671.78682424001 2025-12-15,14:16:32.000,349,11104195,-795,0,1765808191,15162.140721409996,117.59563052999874,50671.83573408001 2025-12-15,14:16:33.000,349,11104201,-795,0,1765808192,15162.140721409996,117.65202357000089,50671.70996592001 2025-12-15,14:16:34.000,349,11104118,-795,0,1765808193,15162.154194030001,117.68022008999833,50671.814772720005 2025-12-15,14:16:35.000,349,11104134,-795,0,1765808194,15162.174402960001,117.69431835000432,50671.814772720005 2025-12-15,14:16:36.000,349,11104200,-795,0,1765808195,15162.140721409996,117.76480964999791,50671.75188864 2025-12-15,14:16:37.000,349,11104139,-795,0,1765808196,15162.221557129997,117.77185878000455,50671.765862880005 2025-12-15,14:16:38.000,349,11104208,-795,0,1765808197,15162.248502369992,117.8141535600007,50671.91957952 2025-12-15,14:16:39.000,349,11104255,-795,0,1765808198,15162.261974989997,117.80710443000135,50671.85669544001 2025-12-15,14:16:40.000,349,11104115,-795,0,1765808199,15162.342810709997,117.91284137999901,50671.83573408001 2025-12-15,14:16:41.000,349,11104185,-795,0,1765808200,15162.430382739993,117.91989050999837,50671.87765680001 2025-12-15,14:16:42.000,349,11104145,-795,0,1765808201,15162.416910120002,118.00448006999795,50671.89163104 2025-12-15,14:16:43.000,349,11103965,-795,0,1765808202,15162.504482149998,118.0608731100001,50671.947528 2025-12-15,14:16:44.000,349,11104199,-795,0,1765808203,15162.578581559988,118.04677485000138,50672.02438632001 2025-12-15,14:16:45.000,349,11104123,-795,0,1765808204,15162.652680969994,118.08202049999818,50672.07329616001 2025-12-15,14:16:46.000,349,11104049,-795,0,1765808205,15162.686362519999,118.05382398000074,50671.98945072 2025-12-15,14:16:47.000,349,11104089,-795,0,1765808206,15162.726780379999,118.04677485000138,50672.01041208 2025-12-15,14:16:48.000,349,11104160,-795,0,1765808207,15162.834561339994,118.07497136999882,50672.0173992 2025-12-15,14:16:49.000,349,11104147,-795,0,1765808208,15162.935605989995,118.11021702000289,50672.01041208 2025-12-15,14:16:50.000,349,11104182,-795,0,1765808209,15163.02991433,118.08906963000481,50672.03836056 2025-12-15,14:16:51.000,349,11104025,-795,0,1765808210,15162.996232779995,118.10316789000353,50671.95451512001 2025-12-15,14:16:52.000,349,11104155,-795,0,1765808211,15163.10401373999,118.08906963000481,50672.03836056 2025-12-15,14:16:53.000,349,11104141,-795,0,1765808212,15163.12422266999,118.04677485000138,50672.080283280004 2025-12-15,14:16:54.000,349,11104235,-795,0,1765808213,15163.157904219996,118.0256274600033,50672.12919312 2025-12-15,14:16:55.000,349,11104130,-795,0,1765808214,15163.18484945999,117.9621852900018,50672.0872704 2025-12-15,14:16:56.000,349,11104079,-795,0,1765808215,15163.20505838999,117.93398877000436,50672.0872704 2025-12-15,14:16:57.000,349,11104101,-795,0,1765808216,15163.265685179991,117.88464486000157,50672.080283280004 2025-12-15,14:16:58.000,349,11104019,-795,0,1765808217,15163.25221256,117.8141535600007,50672.17111584001 2025-12-15,14:16:59.000,349,11104046,-795,0,1765808218,15163.326311969991,117.77185878000455,50672.17111584001 2025-12-15,14:17:00.000,349,11104046,-795,0,1765808219,15163.326311969991,117.77185878000455,50672.21303856001 2025-12-15,14:17:01.000,349,11104107,-795,0,1765808220,15163.339784589996,117.72251487000176,50672.199064320004 2025-12-15,14:17:02.000,349,11104091,-795,0,1765808221,15163.359993519996,117.72251487000176,50672.33880672001 2025-12-15,14:17:03.000,349,11104165,-795,0,1765808222,15163.299366729996,117.73661313000048,50672.27592264 2025-12-15,14:17:04.000,349,11104101,-795,0,1765808223,15163.306103039991,117.68022008999833,50672.415665040004 2025-12-15,14:17:05.000,349,11103993,-795,0,1765808224,15163.319575659996,117.59563052999874,50672.39470368 2025-12-15,14:17:06.000,349,11104098,-795,0,1765808225,15163.353257210001,117.5674340100013,50672.45758776001 2025-12-15,14:17:07.000,349,11104216,-795,0,1765808226,15163.312839350001,117.57448314000067,50672.47854912001 2025-12-15,14:17:08.000,349,11104150,-795,0,1765808227,15163.319575659996,117.51809009999852,50672.47854912001 2025-12-15,14:17:09.000,349,11104190,-795,0,1765808228,15163.292630420001,117.51104096999916,50672.49252336 2025-12-15,14:17:10.000,349,11104165,-795,0,1765808229,15163.326311969991,117.48284445000172,50672.50649760001 2025-12-15,14:17:11.000,349,11104040,-795,0,1765808230,15163.285894109991,117.42645140999957,50672.49951048 2025-12-15,14:17:12.000,349,11104080,-795,0,1765808231,15163.225267319991,117.42645140999957,50672.52745896001 2025-12-15,14:17:13.000,349,11104210,-795,0,1765808232,15163.238739939996,117.34891097999935,50672.57636880001 2025-12-15,14:17:14.000,349,11104110,-795,0,1765808233,15163.25221256,117.32776359000127,50672.653227120005 2025-12-15,14:17:15.000,349,11104058,-795,0,1765808234,15163.306103039991,117.25022316000104,50672.59733016001 2025-12-15,14:17:16.000,349,11104138,-795,0,1765808235,15163.23200363,117.16563360000146,50672.653227120005 2025-12-15,14:17:17.000,349,11104110,-795,0,1765808236,15163.25221256,117.19383011999889,50672.64624000001 2025-12-15,14:17:18.000,349,11104128,-795,0,1765808237,15163.245476249991,117.23612490000232,50672.702136960004 2025-12-15,14:17:19.000,349,11104203,-795,0,1765808238,15163.198322079996,117.14448621000338,50672.63226576 2025-12-15,14:17:20.000,349,11104066,-795,0,1765808239,15163.279157799996,117.13038795000466,50672.702136960004 2025-12-15,14:17:21.000,349,11104190,-795,0,1765808240,15163.27242149,117.13038795000466,50672.68816272 2025-12-15,14:17:22.000,349,11104148,-795,0,1765808241,15163.346520899991,117.00350361000164,50672.772008160005 2025-12-15,14:17:23.000,349,11104134,-795,0,1765808242,15163.319575659996,117.03874925999844,50672.68816272 2025-12-15,14:17:24.000,349,11104167,-795,0,1765808243,15163.454301860002,117.01760187000036,50672.70912408 2025-12-15,14:17:25.000,349,11104103,-795,0,1765808244,15163.407147689992,116.95415969999885,50672.75803392 2025-12-15,14:17:26.000,349,11104193,-795,0,1765808245,15163.474510790002,116.89071753000462,50672.890789200006 2025-12-15,14:17:27.000,349,11104064,-795,0,1765808246,15163.521664959997,116.8131771000044,50672.869827840004 2025-12-15,14:17:28.000,349,11104173,-795,0,1765808247,15163.514928650002,116.77088232000096,50672.7859824 2025-12-15,14:17:29.000,349,11104206,-795,0,1765808248,15163.528401269992,116.77088232000096,50672.79296952001 2025-12-15,14:17:30.000,349,11104063,-795,0,1765808249,15163.562082819997,116.6017032000018,50672.7859824 2025-12-15,14:17:31.000,349,11104169,-795,0,1765808250,15163.508192339992,116.53121190000093,50672.86284072001 2025-12-15,14:17:32.000,349,11104074,-795,0,1765808251,15163.461038169997,116.51006451000285,50672.86284072001 2025-12-15,14:17:33.000,349,11104106,-795,0,1765808252,15163.393675070001,116.44662234000134,50672.8558536 2025-12-15,14:17:34.000,349,11104037,-795,0,1765808253,15163.481247099997,116.34088539000368,50672.90476344 2025-12-15,14:17:35.000,349,11104056,-795,0,1765808254,15163.434092930001,116.25629583000409,50672.91175056001 2025-12-15,14:17:36.000,349,11104025,-795,0,1765808255,15163.393675070001,116.26334496000345,50672.94668616 2025-12-15,14:17:37.000,349,11104150,-795,0,1765808256,15163.454301860002,116.1717062700045,50672.988608880005 2025-12-15,14:17:38.000,349,11104176,-795,0,1765808257,15163.386938759992,116.1717062700045,50672.98162176001 2025-12-15,14:17:39.000,349,11104186,-795,0,1765808258,15163.447565549992,116.18580453000322,50673.01655736 2025-12-15,14:17:40.000,349,11104070,-795,0,1765808259,15163.333048280001,116.07301844999893,50672.995596 2025-12-15,14:17:41.000,349,11104157,-795,0,1765808260,15163.359993519996,115.93203585000447,50673.01655736 2025-12-15,14:17:42.000,349,11104107,-795,0,1765808261,15163.373466140001,115.85449542000424,50673.02354448 2025-12-15,14:17:43.000,349,11104110,-795,0,1765808262,15163.339784589996,115.84744629000488,50673.07944144001 2025-12-15,14:17:44.000,349,11104191,-795,0,1765808263,15163.326311969991,115.81220064000081,50673.0654672 2025-12-15,14:17:45.000,349,11104185,-795,0,1765808264,15163.339784589996,115.78400412000337,50673.058480080006 2025-12-15,14:17:46.000,349,11104159,-795,0,1765808265,15163.353257210001,115.67121803999908,50673.1353384 2025-12-15,14:17:47.000,349,11104117,-795,0,1765808266,15163.380202449996,115.59367760999885,50673.1353384 2025-12-15,14:17:48.000,349,11104120,-795,0,1765808267,15163.373466140001,115.55843196000205,50673.18424824 2025-12-15,14:17:49.000,349,11104196,-795,0,1765808268,15163.353257210001,115.52318630999798,50673.19123536 2025-12-15,14:17:50.000,349,11104149,-795,0,1765808269,15163.393675070001,115.49498979000055,50673.205209600004 2025-12-15,14:17:51.000,349,11104108,-795,0,1765808270,15163.420620309997,115.53728457000398,50673.12835128001 2025-12-15,14:17:52.000,349,11104195,-795,0,1765808271,15163.353257210001,115.56548109000141,50673.19822248001 2025-12-15,14:17:53.000,349,11104094,-795,0,1765808272,15163.312839350001,115.54433370000334,50673.24713232001 2025-12-15,14:17:54.000,349,11104175,-795,0,1765808273,15163.312839350001,115.53728457000398,50673.2401452 2025-12-15,14:17:55.000,349,11104254,-795,0,1765808274,15163.245476249991,115.57253022000077,50673.2401452 2025-12-15,14:17:56.000,349,11104203,-795,0,1765808275,15163.23200363,115.58662847999949,50673.170274 2025-12-15,14:17:57.000,349,11104097,-795,0,1765808276,15163.258948869996,115.50908804999926,50673.34495200001 2025-12-15,14:17:58.000,349,11104208,-795,0,1765808277,15163.245476249991,115.650070650001,50673.21219672 2025-12-15,14:17:59.000,349,11104231,-795,0,1765808278,15163.18484945999,115.6853162999978,50673.226170960006 2025-12-15,14:18:00.000,349,11104083,-795,0,1765808279,15163.157904219996,115.67121803999908,50673.26110656 2025-12-15,14:18:01.000,349,11104091,-795,0,1765808280,15163.02991433,115.76285672999802,50673.23315808 2025-12-15,14:18:02.000,349,11104107,-795,0,1765808281,15163.016441709995,115.67826716999843,50673.38687472001 2025-12-15,14:18:03.000,349,11104158,-795,0,1765808282,15162.955814919995,115.7135128200025,50673.35892624 2025-12-15,14:18:04.000,349,11104191,-795,0,1765808283,15162.874979199994,115.79810238000209,50673.42879744 2025-12-15,14:18:05.000,349,11104140,-795,0,1765808284,15162.854770269994,115.86859368000296,50673.421810320004 2025-12-15,14:18:06.000,349,11104087,-795,0,1765808285,15162.854770269994,115.84744629000488,50673.393861840006 2025-12-15,14:18:07.000,349,11104161,-795,0,1765808286,15162.86824289,115.94613411000319,50673.421810320004 2025-12-15,14:18:08.000,349,11104143,-795,0,1765808287,15162.84803396,116.03777280000213,50673.421810320004 2025-12-15,14:18:09.000,349,11104113,-795,0,1765808288,15162.814352409994,115.98842888999934,50673.33097776 2025-12-15,14:18:10.000,349,11104113,-795,0,1765808289,15162.740252999989,116.03777280000213,50673.393861840006 2025-12-15,14:18:11.000,349,11104153,-795,0,1765808290,15162.706571449999,116.07301844999893,50673.40783608 2025-12-15,14:18:12.000,349,11104170,-795,0,1765808291,15162.746989309999,116.00252714999806,50673.42879744 2025-12-15,14:18:13.000,349,11104070,-795,0,1765808292,15162.672889899994,116.07301844999893,50673.38687472001 2025-12-15,14:18:14.000,349,11104162,-795,0,1765808293,15162.679626209989,116.15055887999915,50673.41482320001 2025-12-15,14:18:15.000,349,11104148,-795,0,1765808294,15162.693098829994,116.21400105000066,50673.48469440001 2025-12-15,14:18:16.000,349,11104186,-795,0,1765808295,15162.618999419989,116.19990279000194,50673.47072016 2025-12-15,14:18:17.000,349,11104142,-795,0,1765808296,15162.645944659998,116.3056397399996,50673.491681520005 2025-12-15,14:18:18.000,349,11104108,-795,0,1765808297,15162.699835139989,116.36203278000175,50673.45674592 2025-12-15,14:18:19.000,349,11104101,-795,0,1765808298,15162.726780379999,116.4536714700007,50673.49866864 2025-12-15,14:18:20.000,349,11104197,-795,0,1765808299,15162.706571449999,116.58055581000372,50673.52661712 2025-12-15,14:18:21.000,349,11104066,-795,0,1765808300,15162.733516689994,116.65809624000394,50673.56853984 2025-12-15,14:18:22.000,349,11104115,-795,0,1765808301,15162.686362519999,116.7990788399984,50673.561552720006 2025-12-15,14:18:23.000,349,11104067,-795,0,1765808302,15162.699835139989,116.80612796999776,50673.61744968 2025-12-15,14:18:24.000,349,11104159,-795,0,1765808303,15162.726780379999,116.91891405000206,50673.540591360004 2025-12-15,14:18:25.000,349,11104144,-795,0,1765808304,15162.794143479994,117.00350361000164,50673.63841104 2025-12-15,14:18:26.000,349,11104135,-675,0,1765808305,15162.854770269994,117.10219142999995,50673.60347544001 2025-12-15,14:18:27.000,349,11104176,-795,0,1765808306,15162.86824289,117.1585844700021,50673.60347544001 2025-12-15,14:18:28.000,349,11104144,-795,0,1765808307,15162.955814919995,117.22907577000296,50673.61744968 2025-12-15,14:18:29.000,349,11104170,-795,0,1765808308,15163.02317801999,117.29251794000447,50673.561552720006 2025-12-15,14:18:30.000,349,11104110,-795,0,1765808309,15163.137695289995,117.31366533000255,50673.58251408001 2025-12-15,14:18:31.000,349,11104153,-795,0,1765808310,15163.218531009996,117.45464793000428,50673.60347544001 2025-12-15,14:18:32.000,349,11104085,-795,0,1765808311,15163.366729829992,117.5039918399998,50673.55456560001 2025-12-15,14:18:33.000,349,11104122,-795,0,1765808312,15163.514928650002,117.52513922999788,50673.659372400005 2025-12-15,14:18:34.000,349,11104105,-795,0,1765808313,15163.589028059992,117.56038488000195,50673.610462560006 2025-12-15,14:18:35.000,349,11104058,-795,0,1765808314,15163.696809020003,117.56038488000195,50673.54757848 2025-12-15,14:18:36.000,349,11104113,-795,0,1765808315,15163.791117359993,117.51104096999916,50673.52661712 2025-12-15,14:18:37.000,349,11104079,-795,0,1765808316,15163.831535219993,117.5039918399998,50673.60347544001 2025-12-15,14:18:38.000,349,11104204,-795,0,1765808317,15163.905634629999,117.53218836000451,50673.54757848 2025-12-15,14:18:39.000,349,11104126,-795,0,1765808318,15163.986470349999,117.53923749000387,50673.57552696 2025-12-15,14:18:40.000,349,11104035,-795,0,1765808319,15164.08077868999,117.468746190003,50673.48469440001 2025-12-15,14:18:41.000,349,11104047,-795,0,1765808320,15164.18855965,117.42645140999957,50673.53360424001 2025-12-15,14:18:42.000,349,11104177,-795,0,1765808321,15164.26939537,117.44759879999765,50673.58251408001 2025-12-15,14:18:43.000,349,11104161,-795,0,1765808322,15164.34349477999,117.468746190003,50673.40783608 2025-12-15,14:18:44.000,349,11104122,-795,0,1765808323,15164.356967399995,117.39120576000278,50673.47770728 2025-12-15,14:18:45.000,349,11104115,-795,0,1765808324,15164.42433049999,117.39825489000214,50673.47072016 2025-12-15,14:18:46.000,349,11104145,-795,0,1765808325,15164.545584079991,117.29251794000447,50673.53360424001 2025-12-15,14:18:47.000,349,11104070,-635,0,1765808326,15164.606210869992,117.3700583700047,50673.53360424001 2025-12-15,14:18:48.000,349,11104198,-795,0,1765808327,15164.693782900002,117.41235315000085,50673.59648832 2025-12-15,14:18:49.000,349,11104118,-795,0,1765808328,15164.761145999997,117.42645140999957,50673.56853984 2025-12-15,14:18:50.000,349,11104193,-795,0,1765808329,15164.788091239992,117.41940228000021,50673.55456560001 2025-12-15,14:18:51.000,349,11104171,-795,0,1765808330,15164.983444229998,117.51104096999916,50673.61744968 2025-12-15,14:18:52.000,349,11104082,-795,0,1765808331,15164.996916849988,117.54628662000323,50673.610462560006 2025-12-15,14:18:53.000,349,11104169,-795,0,1765808332,15165.064279949998,117.65202357000089,50673.65238528001 2025-12-15,14:18:54.000,349,11104143,-795,0,1765808333,15165.178797219989,117.7154657400024,50673.65238528001 2025-12-15,14:18:55.000,349,11104187,-795,0,1765808334,15165.23942400999,117.72956400000112,50673.68732088 2025-12-15,14:18:56.000,349,11104096,-795,0,1765808335,15165.212478769994,117.80005530000199,50673.63841104 2025-12-15,14:18:57.000,349,11104142,-795,0,1765808336,15165.232687699994,117.83530094999878,50673.72225648001 2025-12-15,14:18:58.000,349,11104113,-795,0,1765808337,15165.232687699994,117.91989050999837,50673.72225648001 2025-12-15,14:18:59.000,349,11104041,-795,0,1765808338,15165.30005079999,118.03972572000202,50673.729243600006 2025-12-15,14:19:00.000,349,11104137,-795,0,1765808339,15165.30678711,118.10316789000353,50673.71526936 2025-12-15,14:19:01.000,349,11104090,-795,0,1765808340,15165.313523419994,118.16661005999777,50673.65238528001 2025-12-15,14:19:02.000,349,11104049,-795,0,1765808341,15165.40109544999,118.25824875000399,50673.74321784 2025-12-15,14:19:03.000,349,11104089,-795,0,1765808342,15165.46172223999,118.3075926599995,50673.71526936 2025-12-15,14:19:04.000,349,11104076,-675,0,1765808343,15165.475194859995,118.38513308999973,50673.74321784 2025-12-15,14:19:05.000,349,11104136,-795,0,1765808344,15165.50887641,118.4062804799978,50673.80610192 2025-12-15,14:19:06.000,349,11104053,-795,0,1765808345,15165.54929427,118.46267351999995,50673.8340504 2025-12-15,14:19:07.000,349,11104068,-795,0,1765808346,15165.643602609991,118.47677177999867,50673.91090872 2025-12-15,14:19:08.000,349,11104154,-795,0,1765808347,15165.643602609991,118.50496830000338,50673.95981856 2025-12-15,14:19:09.000,349,11104109,-795,0,1765808348,15165.60992106,118.5543122099989,50674.02270264 2025-12-15,14:19:10.000,349,11104060,-795,0,1765808349,15165.643602609991,118.61070525000105,50674.01571552001 2025-12-15,14:19:11.000,349,11104057,-795,0,1765808350,15165.636866299996,118.57545960000425,50674.12052232 2025-12-15,14:19:12.000,349,11104076,-795,0,1765808351,15165.677284159996,118.56841047000489,50674.05065112 2025-12-15,14:19:13.000,349,11104170,-795,0,1765808352,15165.65033892,118.60365612000169,50674.113535200006 2025-12-15,14:19:14.000,349,11104117,-795,0,1765808353,15165.60318474999,118.58955786000297,50674.17641928 2025-12-15,14:19:15.000,349,11104195,-795,0,1765808354,15165.69075678,118.5190665600021,50674.113535200006 2025-12-15,14:19:16.000,349,11104078,-795,0,1765808355,15165.67054785,118.49791917000402,50674.19738064 2025-12-15,14:19:17.000,349,11104205,-795,0,1765808356,15165.65033892,118.5543122099989,50674.26725184 2025-12-15,14:19:18.000,349,11104180,-795,0,1765808357,15165.69075678,118.60365612000169,50674.22532912001 2025-12-15,14:19:19.000,349,11104140,-795,0,1765808358,15165.71096571,118.60365612000169,50674.2882132 2025-12-15,14:19:20.000,349,11104078,-795,0,1765808359,15165.704229399991,118.61070525000105,50674.22532912001 2025-12-15,14:19:21.000,349,11104126,-795,0,1765808360,15165.744647259991,118.70234393999999,50674.26725184 2025-12-15,14:19:22.000,349,11104128,-795,0,1765808361,15165.731174640001,118.7305404600047,50674.26725184 2025-12-15,14:19:23.000,349,11104145,-795,0,1765808362,15165.791801430001,118.68119655000191,50674.36507152 2025-12-15,14:19:24.000,349,11104142,-795,0,1765808363,15165.845691909992,118.77283524000086,50674.281226080006 2025-12-15,14:19:25.000,349,11104128,-795,0,1765808364,15165.825482979992,118.82217915000365,50674.27423896001 2025-12-15,14:19:26.000,349,11104200,-795,0,1765808365,15165.852428220001,118.85037567000109,50674.260264720004 2025-12-15,14:19:27.000,349,11104206,-795,0,1765808366,15165.859164529997,118.85037567000109,50674.2882132 2025-12-15,14:19:28.000,349,11104144,-795,0,1765808367,15165.926527629992,118.87857218999852,50674.31616168 2025-12-15,14:19:29.000,349,11104176,-795,0,1765808368,15165.899582389997,118.84332654000173,50674.30917456 2025-12-15,14:19:30.000,349,11104187,-795,0,1765808369,15165.987154419992,118.89267045000452,50674.39302000001 2025-12-15,14:19:31.000,349,11104103,-795,0,1765808370,15165.980418109997,118.90676871000323,50674.281226080006 2025-12-15,14:19:32.000,349,11104106,-795,0,1765808371,15166.074726450002,118.9138178400026,50674.23930336 2025-12-15,14:19:33.000,349,11104156,-795,0,1765808372,15166.061253829997,118.88562131999788,50674.31616168 2025-12-15,14:19:34.000,349,11104135,-795,0,1765808373,15166.182507409998,118.88562131999788,50674.3580844 2025-12-15,14:19:35.000,349,11104100,-795,0,1765808374,15166.169034789993,118.89267045000452,50674.46987832001 2025-12-15,14:19:36.000,349,11104158,-795,0,1765808375,15166.256606819989,118.89267045000452,50674.37205864001 2025-12-15,14:19:37.000,349,11104115,-795,0,1765808376,15166.243134199998,118.85742480000044,50674.33712304 2025-12-15,14:19:38.000,349,11104078,-795,0,1765808377,15166.290288369994,118.82922828000301,50674.39302000001 2025-12-15,14:19:39.000,349,11104159,-755,0,1765808378,15166.371124089994,118.75873698000214,50674.36507152 2025-12-15,14:19:40.000,349,11104079,-795,0,1765808379,15166.317233609989,118.8010317599983,50674.42096848001 2025-12-15,14:19:41.000,349,11104080,-795,0,1765808380,15166.364387779999,118.77988437000022,50674.448916960006 2025-12-15,14:19:42.000,349,11104172,-795,0,1765808381,15166.391333019994,118.7305404600047,50674.5327624 2025-12-15,14:19:43.000,349,11104137,-795,0,1765808382,15166.41827825999,118.67414742000256,50674.58167224 2025-12-15,14:19:44.000,349,11104089,-795,0,1765808383,15166.45869611999,118.69529481000063,50674.6026336 2025-12-15,14:19:45.000,349,11104126,-795,0,1765808384,15166.425014569999,118.63890176999848,50674.62359496 2025-12-15,14:19:46.000,349,11104011,-795,0,1765808385,15166.47890504999,118.58955786000297,50674.6026336 2025-12-15,14:19:47.000,349,11104106,-795,0,1765808386,15166.532795529994,118.6670982900032,50674.65154344 2025-12-15,14:19:48.000,349,11104179,-795,0,1765808387,15166.60689494,118.5190665600021,50674.69346616 2025-12-15,14:19:49.000,349,11104117,-795,0,1765808388,15166.62036755999,118.44857526000123,50674.77731160001 2025-12-15,14:19:50.000,349,11104160,-795,0,1765808389,15166.674258039995,118.37808396000037,50674.79128584 2025-12-15,14:19:51.000,349,11104066,-795,0,1765808390,15166.734884829995,118.32169091999822,50674.75635024001 2025-12-15,14:19:52.000,349,11104130,-795,0,1765808391,15166.78203899999,118.32169091999822,50674.74936312 2025-12-15,14:19:53.000,349,11104134,-795,0,1765808392,15166.876347339996,118.23005222999927,50674.8471828 2025-12-15,14:19:54.000,349,11104165,-795,0,1765808393,15166.84266578999,118.21595397000056,50674.84019568 2025-12-15,14:19:55.000,349,11104138,-795,0,1765808394,15166.835929479996,118.13136441000097,50674.882118400004 2025-12-15,14:19:56.000,349,11104205,-795,0,1765808395,15166.903292579991,118.13136441000097,50674.742376 2025-12-15,14:19:57.000,349,11104171,-795,0,1765808396,15166.91002889,118.00448006999795,50674.88910552 2025-12-15,14:19:58.000,349,11104097,-795,0,1765808397,15166.930237820001,117.99038180999923,50674.784298720006 2025-12-15,14:19:59.000,349,11104167,-795,0,1765808398,15166.936974129996,117.91284137999901,50674.80526008001 2025-12-15,14:20:00.000,349,11104135,-795,0,1765808399,15166.943710439991,117.91989050999837,50674.833208560005 2025-12-15,14:20:01.000,349,11104168,-795,0,1765808400,15166.923501509991,117.90579224999965,50674.79128584 2025-12-15,14:20:02.000,349,11104102,-795,0,1765808401,15166.970655680001,117.87054660000285,50674.79827296 2025-12-15,14:20:03.000,349,11104129,-795,0,1765808402,15166.963919369991,117.8634974700035,50674.85416992001 2025-12-15,14:20:04.000,349,11104140,-795,0,1765808403,15166.963919369991,117.84939921000478,50674.79827296 2025-12-15,14:20:05.000,349,11104084,-795,0,1765808404,15167.004337229992,117.84939921000478,50674.92404112001 2025-12-15,14:20:06.000,349,11104116,-795,0,1765808405,15167.078436639997,117.79300617000263,50674.81923432 2025-12-15,14:20:07.000,349,11104163,-795,0,1765808406,15167.091909260002,117.74366225999984,50674.89609264001 2025-12-15,14:20:08.000,349,11104099,-795,0,1765808407,15167.145799739992,117.68726921999769,50674.92404112001 2025-12-15,14:20:09.000,349,11104090,-795,0,1765808408,15167.152536050002,117.68726921999769,50674.94500248001 2025-12-15,14:20:10.000,349,11104210,-795,0,1765808409,15167.186217599992,117.59563052999874,50674.96596384 2025-12-15,14:20:11.000,349,11104246,-795,0,1765808410,15167.240108079997,117.6167779200041,50675.01487368 2025-12-15,14:20:12.000,349,11104162,-795,0,1765808411,15167.253580700002,117.6167779200041,50674.9869252 2025-12-15,14:20:13.000,349,11104109,-715,0,1765808412,15167.320943799998,117.59563052999874,50675.00788656 2025-12-15,14:20:14.000,349,11104121,-795,0,1765808413,15167.347889039993,117.55333575000259,50675.02186080001 2025-12-15,14:20:15.000,349,11104216,-795,0,1765808414,15167.421988449998,117.51104096999916,50675.07775776 2025-12-15,14:20:16.000,349,11104132,-795,0,1765808415,15167.529769409994,117.42645140999957,50675.07775776 2025-12-15,14:20:17.000,349,11104162,-795,0,1765808416,15167.570187269994,117.42645140999957,50675.06378352001 2025-12-15,14:20:18.000,349,11104186,-795,0,1765808417,15167.65775929999,117.4053040200015,50675.09173200001 2025-12-15,14:20:19.000,349,11104090,-795,0,1765808418,15167.69817715999,117.39825489000214,50675.098719120004 2025-12-15,14:20:20.000,349,11104180,-795,0,1765808419,15167.70491347,117.3559601099987,50675.049809280004 2025-12-15,14:20:21.000,349,11104105,-795,0,1765808420,15167.70491347,117.34186184999999,50675.04282216001 2025-12-15,14:20:22.000,349,11104159,-795,0,1765808421,15167.76554026,117.34186184999999,50675.18256456 2025-12-15,14:20:23.000,349,11104181,-795,0,1765808422,15167.79922180999,117.30661620000319,50675.20352592 2025-12-15,14:20:24.000,349,11104135,-795,0,1765808423,15167.83963966999,117.25022316000104,50675.21051304001 2025-12-15,14:20:25.000,349,11104145,-795,0,1765808424,15167.94742063,117.27841967999848,50675.25243576 2025-12-15,14:20:26.000,349,11104146,-795,0,1765808425,15168.014783729996,117.22907577000296,50675.20352592 2025-12-15,14:20:27.000,349,11104139,-795,0,1765808426,15168.082146829991,117.2572722900004,50675.3013456 2025-12-15,14:20:28.000,349,11104114,-795,0,1765808427,15168.10909207,117.30661620000319,50675.25243576 2025-12-15,14:20:29.000,349,11104217,-795,0,1765808428,15168.102355759991,117.29251794000447,50675.287371360006 2025-12-15,14:20:30.000,349,11104125,-795,0,1765808429,15168.149509930001,117.31366533000255,50675.3013456 2025-12-15,14:20:31.000,349,11104237,-795,0,1765808430,15168.196664099996,117.34186184999999,50675.32929408001 2025-12-15,14:20:32.000,349,11104200,-795,0,1765808431,15168.270763510001,117.32071446000191,50675.336281200005 2025-12-15,14:20:33.000,349,11104133,-795,0,1765808432,15168.311181370002,117.33481272000063,50675.385191040004 2025-12-15,14:20:34.000,349,11104070,-795,0,1765808433,15168.290972440001,117.39825489000214,50675.32230696 2025-12-15,14:20:35.000,349,11104057,-795,0,1765808434,15168.425698639992,117.4053040200015,50675.31531984 2025-12-15,14:20:36.000,349,11104228,-795,0,1765808435,15168.412226020002,117.468746190003,50675.385191040004 2025-12-15,14:20:37.000,349,11104210,-795,0,1765808436,15168.526743289993,117.52513922999788,50675.36422968 2025-12-15,14:20:38.000,349,11104220,-795,0,1765808437,15168.560424839998,117.55333575000259,50675.42711376001 2025-12-15,14:20:39.000,349,11104070,-795,0,1765808438,15168.587370079993,117.55333575000259,50675.287371360006 2025-12-15,14:20:40.000,349,11104059,-795,0,1765808439,15168.621051629998,117.54628662000323,50675.37820392001 2025-12-15,14:20:41.000,349,11104185,-795,0,1765808440,15168.546952219993,117.56038488000195,50675.1266676 2025-12-15,14:20:42.000,349,11104199,-795,0,1765808441,15168.614315319988,117.54628662000323,50675.406152400006 2025-12-15,14:20:43.000,349,11104090,-795,0,1765808442,15168.594106389988,117.52513922999788,50675.385191040004 2025-12-15,14:20:44.000,349,11104194,-795,0,1765808443,15168.627787939993,117.44054966999829,50675.455062240006 2025-12-15,14:20:45.000,349,11104176,-795,0,1765808444,15168.647996869993,117.41940228000021,50675.441088 2025-12-15,14:20:46.000,349,11104156,-795,0,1765808445,15168.668205799993,117.34891097999935,50675.49698496001 2025-12-15,14:20:47.000,349,11104181,-795,0,1765808446,15168.722096279998,117.3559601099987,50675.47602360001 2025-12-15,14:20:48.000,349,11104103,-795,0,1765808447,15168.762514139999,117.36300923999806,50675.56685616001 2025-12-15,14:20:49.000,349,11104122,-795,0,1765808448,15168.863558789999,117.36300923999806,50675.6507016 2025-12-15,14:20:50.000,349,11104135,-795,0,1765808449,15168.863558789999,117.32071446000191,50675.61576600001 2025-12-15,14:20:51.000,349,11104074,-795,0,1765808450,15168.94439451,117.25022316000104,50675.60877888 2025-12-15,14:20:52.000,349,11104178,-795,0,1765808451,15169.04543916,117.34891097999935,50675.60877888 2025-12-15,14:20:53.000,349,11104110,-795,0,1765808452,15169.05891177999,117.30661620000319,50675.5808304 2025-12-15,14:20:54.000,349,11104155,-795,0,1765808453,15169.06564809,117.28546880999784,50675.60877888 2025-12-15,14:20:55.000,349,11104225,-795,0,1765808454,15169.112802259995,117.23612490000232,50675.66467584001 2025-12-15,14:20:56.000,349,11104101,-795,0,1765808455,15169.11953856999,117.21497751000425,50675.671662960005 2025-12-15,14:20:57.000,349,11104138,-795,0,1765808456,15169.15995642999,117.2220266400036,50675.69262432001 2025-12-15,14:20:58.000,349,11104166,-795,0,1765808457,15169.18690167,117.29251794000447,50675.7555084 2025-12-15,14:20:59.000,349,11104152,-795,0,1765808458,15169.193637979995,117.27841967999848,50675.6856372 2025-12-15,14:21:00.000,349,11104124,-795,0,1765808459,15169.22731953,117.22907577000296,50675.7555084 2025-12-15,14:21:01.000,349,11104097,-795,0,1765808460,15169.28121000999,117.25022316000104,50675.67865008 2025-12-15,14:21:02.000,349,11104099,-795,0,1765808461,15169.314891559996,117.29956707000383,50675.70659856 2025-12-15,14:21:03.000,349,11104092,-795,0,1765808462,15169.362045729991,117.31366533000255,50675.769482640004 2025-12-15,14:21:04.000,349,11104183,-795,0,1765808463,15169.415936209996,117.38415663000342,50675.69961144 2025-12-15,14:21:05.000,349,11104135,-795,0,1765808464,15169.429408830001,117.37710750000406,50675.76249552001 2025-12-15,14:21:06.000,349,11104113,-795,0,1765808465,15169.442881449992,117.3559601099987,50675.71358568001 2025-12-15,14:21:07.000,349,11104023,-795,0,1765808466,15169.483299309992,117.38415663000342,50675.84634096 2025-12-15,14:21:08.000,349,11104078,-795,0,1765808467,15169.409199900001,117.29956707000383,50675.790444000006 2025-12-15,14:21:09.000,349,11104057,-795,0,1765808468,15169.442881449992,117.31366533000255,50675.87428944 2025-12-15,14:21:10.000,349,11104125,-795,0,1765808469,15169.503508239992,117.36300923999806,50675.86730232 2025-12-15,14:21:11.000,349,11104133,-795,0,1765808470,15169.537189789997,117.33481272000063,50675.790444000006 2025-12-15,14:21:12.000,349,11104144,-795,0,1765808471,15169.537189789997,117.34186184999999,50675.85332808 2025-12-15,14:21:13.000,349,11104075,-795,0,1765808472,15169.496771929997,117.31366533000255,50675.85332808 2025-12-15,14:21:14.000,349,11104162,-795,0,1765808473,15169.523717169992,117.33481272000063,50675.790444000006 2025-12-15,14:21:15.000,349,11104111,-795,0,1765808474,15169.570871340002,117.30661620000319,50675.91621216 2025-12-15,14:21:16.000,349,11104086,-795,0,1765808475,15169.577607649997,117.29956707000383,50675.83236672001 2025-12-15,14:21:17.000,349,11104101,-795,0,1765808476,15169.631498130002,117.2572722900004,50675.90223792001 2025-12-15,14:21:18.000,349,11104150,-795,0,1765808477,15169.692124920002,117.20087924999825,50675.92319928 2025-12-15,14:21:19.000,349,11104088,-795,0,1765808478,15169.671915990002,117.15153534000274,50675.909225040006 2025-12-15,14:21:20.000,349,11104116,-795,0,1765808479,15169.692124920002,117.2220266400036,50676.02800608001 2025-12-15,14:21:21.000,349,11104120,-795,0,1765808480,15169.772960639988,117.11628968999867,50675.99307048 2025-12-15,14:21:22.000,349,11104071,-795,0,1765808481,15169.712333850002,117.10924055999931,50675.937173520004 2025-12-15,14:21:23.000,349,11104045,-795,0,1765808482,15169.712333850002,117.03170012999908,50675.97210912 2025-12-15,14:21:24.000,349,11104189,-795,0,1765808483,15169.705597539993,116.98940535000293,50675.97210912 2025-12-15,14:21:25.000,349,11104093,-795,0,1765808484,15169.712333850002,116.97530709000421,50675.99307048 2025-12-15,14:21:26.000,349,11104138,-795,0,1765808485,15169.651707060002,116.90481579000334,50676.00005760001 2025-12-15,14:21:27.000,349,11104030,-795,0,1765808486,15169.692124920002,116.90481579000334,50676.1398 2025-12-15,14:21:28.000,349,11104090,-795,0,1765808487,15169.591080270002,116.85547188000055,50676.13281288 2025-12-15,14:21:29.000,349,11104112,-795,0,1765808488,15169.543926099992,116.84137362000183,50676.055954560004 2025-12-15,14:21:30.000,349,11104148,-795,0,1765808489,15169.516980859997,116.8131771000044,50676.174735600005 2025-12-15,14:21:31.000,349,11104223,-795,0,1765808490,15169.469826690001,116.71448927999882,50676.174735600005 2025-12-15,14:21:32.000,349,11104114,-795,0,1765808491,15169.442881449992,116.86252100999991,50676.11883864001 2025-12-15,14:21:33.000,349,11104152,-795,0,1765808492,15169.436145139996,116.7638331900016,50676.25858104 2025-12-15,14:21:34.000,349,11104110,-795,0,1765808493,15169.409199900001,116.79202970999904,50676.15377424 2025-12-15,14:21:35.000,349,11104116,-795,0,1765808494,15169.321627869991,116.84137362000183,50676.16774848001 2025-12-15,14:21:36.000,349,11104122,-795,0,1765808495,15169.28794632,116.84137362000183,50676.21665832001 2025-12-15,14:21:37.000,349,11104153,-795,0,1765808496,15169.32836418,116.83432449000247,50676.293516640006 2025-12-15,14:21:38.000,349,11104117,-795,0,1765808497,15169.28121000999,116.87661926999863,50676.391336320004 2025-12-15,14:21:39.000,349,11104164,-795,0,1765808498,15169.28794632,116.86957013999927,50676.40531056001 2025-12-15,14:21:40.000,349,11104086,-795,0,1765808499,15169.213846909995,116.9118649200027,50676.44723328 2025-12-15,14:21:41.000,349,11104122,-795,0,1765808500,15169.16669274,116.87661926999863,50676.37037496 2025-12-15,14:21:42.000,349,11104109,-795,0,1765808501,15169.133011189995,116.86252100999991,50676.49614312 2025-12-15,14:21:43.000,349,11104098,-795,0,1765808502,15169.13974749999,116.88366839999799,50676.53806584 2025-12-15,14:21:44.000,349,11104069,-795,0,1765808503,15169.09932963999,116.92596318000142,50676.37736208 2025-12-15,14:21:45.000,349,11104116,-795,0,1765808504,15169.213846909995,116.86252100999991,50676.57300144001 2025-12-15,14:21:46.000,349,11104115,-795,0,1765808505,15169.22731953,116.86957013999927,50676.489156 2025-12-15,14:21:47.000,349,11104116,-795,0,1765808506,15169.26773739,116.86957013999927,50676.54505296 2025-12-15,14:21:48.000,349,11104131,-795,0,1765808507,15169.34857311,116.88366839999799,50676.54505296 2025-12-15,14:21:49.000,349,11104208,-795,0,1765808508,15169.34857311,116.84842275000119,50676.44723328 2025-12-15,14:21:50.000,349,11104166,-795,0,1765808509,15169.368782040001,116.83432449000247,50676.55204008001 2025-12-15,14:21:51.000,349,11104181,-795,0,1765808510,15169.429408830001,116.82727536000311,50676.54505296 2025-12-15,14:21:52.000,349,11104138,-795,0,1765808511,15169.550662410002,116.77088232000096,50676.64287264 2025-12-15,14:21:53.000,349,11104134,-795,0,1765808512,15169.618025509997,116.77088232000096,50676.70575672 2025-12-15,14:21:54.000,349,11104160,-795,0,1765808513,15169.719070159998,116.70744014999946,50676.71973096001 2025-12-15,14:21:55.000,349,11104123,-795,0,1765808514,15169.793169569988,116.71448927999882,50676.71274384 2025-12-15,14:21:56.000,349,11104071,-795,0,1765808515,15169.860532669998,116.59465407000243,50676.71973096001 2025-12-15,14:21:57.000,349,11104167,-795,0,1765808516,15169.927895769993,116.48891712000477,50676.65684688 2025-12-15,14:21:58.000,349,11104128,-795,0,1765808517,15169.948104699994,116.49596625000413,50676.68479536 2025-12-15,14:21:59.000,349,11104136,-795,0,1765808518,15170.001995179999,116.43957321000198,50676.747679440006 2025-12-15,14:22:00.000,349,11104108,-795,0,1765808519,15170.11651244999,116.41137669000454,50676.65684688 2025-12-15,14:22:01.000,349,11104198,-795,0,1765808520,15170.15693030999,116.36908191000111,50676.67082112001 2025-12-15,14:22:02.000,349,11104131,-795,0,1765808521,15170.311865439995,116.31268886999896,50676.69876960001 2025-12-15,14:22:03.000,349,11104140,-795,0,1765808522,15170.412910089995,116.22105018000002,50676.74069232001 2025-12-15,14:22:04.000,349,11104140,-795,0,1765808523,15170.40617378,116.22105018000002,50676.663834 2025-12-15,14:22:05.000,349,11104134,-795,0,1765808524,15170.534163669996,116.22809930999938,50676.726718080005 2025-12-15,14:22:06.000,349,11104279,-795,0,1765808525,15170.561108909991,116.1435097499998,50676.71973096001 2025-12-15,14:22:07.000,349,11104092,-795,0,1765808526,15170.601526769991,116.12236236000172,50676.70575672 2025-12-15,14:22:08.000,349,11104138,-795,0,1765808527,15170.581317839991,116.108264100003,50676.57300144001 2025-12-15,14:22:09.000,349,11104122,-795,0,1765808528,15170.655417249996,116.07301844999893,50676.68479536 2025-12-15,14:22:10.000,349,11104042,-795,0,1765808529,15170.648680940001,116.05187106000085,50676.607937040004 2025-12-15,14:22:11.000,349,11104225,-795,0,1765808530,15170.682362489992,116.06596931999957,50676.747679440006 2025-12-15,14:22:12.000,349,11104099,-795,0,1765808531,15170.742989279992,116.08711670999764,50676.663834 2025-12-15,14:22:13.000,349,11104155,-795,0,1765808532,15170.817088689997,116.03072367000277,50676.69876960001 2025-12-15,14:22:14.000,349,11104193,-795,0,1765808533,15170.830561310002,116.12941149000108,50676.74069232001 2025-12-15,14:22:15.000,349,11104146,-795,0,1765808534,15170.992232749988,116.04482193000149,50676.67082112001 2025-12-15,14:22:16.000,349,11104152,-795,0,1765808535,15171.032650609988,116.04482193000149,50676.71973096001 2025-12-15,14:22:17.000,349,11104130,-795,0,1765808536,15171.059595849998,116.06596931999957,50676.64287264 2025-12-15,14:22:18.000,349,11104108,-795,0,1765808537,15171.120222639998,116.05187106000085,50676.677808240005 2025-12-15,14:22:19.000,349,11104200,-795,0,1765808538,15171.160640499998,116.05892019000021,50676.775627920004 2025-12-15,14:22:20.000,349,11104186,-795,0,1765808539,15171.187585739994,116.00252714999806,50676.70575672 2025-12-15,14:22:21.000,349,11104194,-795,0,1765808540,15171.214530979989,116.02367454000341,50676.63588552 2025-12-15,14:22:22.000,349,11104149,-795,0,1765808541,15171.29536669999,116.01662541000405,50676.747679440006 2025-12-15,14:22:23.000,349,11104184,-795,0,1765808542,15171.349257179994,115.98842888999934,50676.71973096001 2025-12-15,14:22:24.000,349,11104170,-795,0,1765808543,15171.430092899995,116.04482193000149,50676.775627920004 2025-12-15,14:22:25.000,349,11104118,-795,0,1765808544,15171.48398338,116.02367454000341,50676.775627920004 2025-12-15,14:22:26.000,349,11104159,-795,0,1765808545,15171.50419231,116.0095762800047,50676.78960216001 2025-12-15,14:22:27.000,349,11104127,-795,0,1765808546,15171.510928619995,116.02367454000341,50676.7337052 2025-12-15,14:22:28.000,349,11104198,-795,0,1765808547,15171.57829171999,116.02367454000341,50676.8035764 2025-12-15,14:22:29.000,349,11104130,-795,0,1765808548,15171.551346479995,116.0095762800047,50676.726718080005 2025-12-15,14:22:30.000,349,11104095,-795,0,1765808549,15171.59850064999,116.02367454000341,50676.88043472 2025-12-15,14:22:31.000,349,11104112,-795,0,1765808550,15171.59850064999,116.00252714999806,50676.83851200001 2025-12-15,14:22:32.000,349,11104193,-795,0,1765808551,15171.58502803,115.9602323700019,50676.85248624 2025-12-15,14:22:33.000,349,11104058,-795,0,1765808552,15171.51766492999,115.98137975999998,50676.85248624 2025-12-15,14:22:34.000,349,11104128,-795,0,1765808553,15171.470510759995,115.88269194000168,50676.92235744 2025-12-15,14:22:35.000,349,11104146,-795,0,1765808554,15171.50419231,115.86859368000296,50676.98524152001 2025-12-15,14:22:36.000,349,11104132,-795,0,1765808555,15171.45703813999,115.87564281000232,50676.95729304001 2025-12-15,14:22:37.000,349,11104188,-795,0,1765808556,15171.39641134999,115.81220064000081,50676.95030592 2025-12-15,14:22:38.000,349,11104142,-795,0,1765808557,15171.349257179994,115.8615445500036,50676.92235744 2025-12-15,14:22:39.000,349,11104209,-795,0,1765808558,15171.389675039994,115.87564281000232,50677.02017712 2025-12-15,14:22:40.000,349,11104151,-795,0,1765808559,15171.329048249994,115.85449542000424,50676.9782544 2025-12-15,14:22:41.000,349,11104166,-795,0,1765808560,15171.254948839989,115.79105325000273,50677.02017712 2025-12-15,14:22:42.000,349,11104180,-795,0,1765808561,15171.248212529994,115.81220064000081,50677.04113848 2025-12-15,14:22:43.000,349,11104108,-795,0,1765808562,15171.281894079999,115.78400412000337,50677.111009680004 2025-12-15,14:22:44.000,349,11104143,-795,0,1765808563,15171.214530979989,115.81220064000081,50677.14594528 2025-12-15,14:22:45.000,349,11104158,-635,0,1765808564,15171.194322049989,115.79105325000273,50677.19485512 2025-12-15,14:22:46.000,349,11104186,-795,0,1765808565,15171.187585739994,115.79810238000209,50677.180880880005 2025-12-15,14:22:47.000,349,11104092,-795,0,1765808566,15171.133695259989,115.72761108000122,50677.24376496001 2025-12-15,14:22:48.000,349,11104130,-795,0,1765808567,15171.167376809994,115.72761108000122,50677.20184224001 2025-12-15,14:22:49.000,349,11104085,-795,0,1765808568,15171.221267289999,115.7487584699993,50677.15991952 2025-12-15,14:22:50.000,349,11104173,-795,0,1765808569,15171.201058359999,115.72056195000187,50677.32062328001 2025-12-15,14:22:51.000,349,11104162,-795,0,1765808570,15171.322311939999,115.77695499000401,50677.27171344001 2025-12-15,14:22:52.000,349,11104174,-795,0,1765808571,15171.29536669999,115.73466021000058,50677.35555888 2025-12-15,14:22:53.000,349,11104076,-795,0,1765808572,15171.329048249994,115.7135128200025,50677.35555888 2025-12-15,14:22:54.000,349,11104089,-795,0,1765808573,15171.35599348999,115.66416890999972,50677.41145584001 2025-12-15,14:22:55.000,349,11104160,-795,0,1765808574,15171.34252087,115.6148250000042,50677.397481600005 2025-12-15,14:22:56.000,349,11104106,-795,0,1765808575,15171.389675039994,115.6148250000042,50677.3276104 2025-12-15,14:22:57.000,349,11104186,-795,0,1765808576,15171.409883969995,115.54433370000334,50677.397481600005 2025-12-15,14:22:58.000,349,11104117,-795,0,1765808577,15171.49745599999,115.57957935000013,50677.38350736 2025-12-15,14:22:59.000,349,11104165,-795,0,1765808578,15171.53787385999,115.59367760999885,50677.42543008 2025-12-15,14:23:00.000,349,11104081,-795,0,1765808579,15171.62544589,115.5513828300027,50677.41145584001 2025-12-15,14:23:01.000,349,11104288,-795,0,1765808580,15171.713017919996,115.56548109000141,50677.362546 2025-12-15,14:23:02.000,349,11104207,-795,0,1765808581,15171.793853639996,115.59367760999885,50677.397481600005 2025-12-15,14:23:03.000,349,11104127,-795,0,1765808582,15171.841007809991,115.6148250000042,50677.418442960006 2025-12-15,14:23:04.000,349,11104135,-795,0,1765808583,15171.861216739992,115.56548109000141,50677.38350736 2025-12-15,14:23:05.000,349,11104218,-795,0,1765808584,15171.901634599992,115.5513828300027,50677.348571760005 2025-12-15,14:23:06.000,349,11104142,-795,0,1765808585,15171.962261389992,115.54433370000334,50677.39049448001 2025-12-15,14:23:07.000,349,11104084,-795,0,1765808586,15171.942052459992,115.45974414000375,50677.418442960006 2025-12-15,14:23:08.000,349,11104059,-795,0,1765808587,15171.975734009997,115.41744936000032,50677.50927552001 2025-12-15,14:23:09.000,349,11104192,-795,0,1765808588,15172.043097109992,115.4385967499984,50677.52324976 2025-12-15,14:23:10.000,349,11104178,-795,0,1765808589,15172.043097109992,115.35400718999881,50677.47433992 2025-12-15,14:23:11.000,349,11104123,-795,0,1765808590,15172.096987589997,115.35400718999881,50677.362546 2025-12-15,14:23:12.000,349,11104096,-795,0,1765808591,15172.130669140002,115.31876154000201,50677.43940432001 2025-12-15,14:23:13.000,349,11104165,-795,0,1765808592,15172.130669140002,115.31876154000201,50677.5721596 2025-12-15,14:23:14.000,349,11104207,-795,0,1765808593,15172.238450099998,115.28351588999794,50677.65600504001 2025-12-15,14:23:15.000,349,11104175,-795,0,1765808594,15172.245186409993,115.33285980000073,50677.711902 2025-12-15,14:23:16.000,349,11104187,-795,0,1765808595,15172.245186409993,115.33990893000009,50677.66997928 2025-12-15,14:23:17.000,349,11104149,-795,0,1765808596,15172.285604269993,115.33285980000073,50677.70491488001 2025-12-15,14:23:18.000,349,11104117,-795,0,1765808597,15172.326022129993,115.23417198000243,50677.67696640001 2025-12-15,14:23:19.000,349,11104084,-795,0,1765808598,15172.305813199993,115.26236849999987,50677.74683760001 2025-12-15,14:23:20.000,349,11104090,-795,0,1765808599,15172.285604269993,115.29056502000458,50677.64901792 2025-12-15,14:23:21.000,349,11104131,-795,0,1765808600,15172.258659029998,115.27646675999858,50677.73985048 2025-12-15,14:23:22.000,349,11104106,-795,0,1765808601,15172.251922719988,115.23417198000243,50677.711902 2025-12-15,14:23:23.000,349,11104173,-795,0,1765808602,15172.299076889998,115.19892632999836,50677.78876032 2025-12-15,14:23:24.000,349,11104127,-795,0,1765808603,15172.272131649988,115.14253329000348,50677.79574744001 2025-12-15,14:23:25.000,349,11104154,-795,0,1765808604,15172.238450099998,115.16368068000156,50677.77478608001 2025-12-15,14:23:26.000,349,11104107,-795,0,1765808605,15172.285604269993,115.18482806999964,50677.76081184 2025-12-15,14:23:27.000,349,11104166,-795,0,1765808606,15172.326022129993,115.13548416000413,50677.85863152 2025-12-15,14:23:28.000,349,11104118,-795,0,1765808607,15172.312549509988,115.1566315500022,50677.84465728001 2025-12-15,14:23:29.000,349,11104112,-795,0,1765808608,15172.285604269993,115.12138589999813,50677.72587624001 2025-12-15,14:23:30.000,349,11104113,-795,0,1765808609,15172.278867959998,115.11433676999877,50677.77478608001 2025-12-15,14:23:31.000,349,11104064,-795,0,1765808610,15172.406857849994,115.18482806999964,50677.8167088 2025-12-15,14:23:32.000,349,11104178,-795,0,1765808611,15172.332758439989,115.14958242000284,50677.83068304 2025-12-15,14:23:33.000,349,11104037,-795,0,1765808612,15172.373176299989,115.191877199999,50677.78876032 2025-12-15,14:23:34.000,349,11104074,-795,0,1765808613,15172.346231059993,115.17777894000028,50677.802734560006 2025-12-15,14:23:35.000,349,11104161,-795,0,1765808614,15172.373176299989,115.07909112000198,50677.92151560001 2025-12-15,14:23:36.000,349,11104105,-795,0,1765808615,15172.373176299989,115.17072981000092,50677.90754136 2025-12-15,14:23:37.000,349,11104200,-795,0,1765808616,15172.379912609998,115.02974720999919,50677.87260576001 2025-12-15,14:23:38.000,349,11104115,-795,0,1765808617,15172.379912609998,115.13548416000413,50677.80972168 2025-12-15,14:23:39.000,349,11103966,-795,0,1765808618,15172.352967369989,115.01564895000047,50677.85863152 2025-12-15,14:23:40.000,349,11103986,-795,0,1765808619,15172.352967369989,114.98745243000303,50677.949464080004 2025-12-15,14:23:41.000,349,11104062,-795,0,1765808620,15172.292340579988,114.95220677999896,50677.92850272 2025-12-15,14:23:42.000,349,11104091,-795,0,1765808621,15172.224977479993,114.87466634999873,50677.97741256 2025-12-15,14:23:43.000,349,11104178,-795,0,1765808622,15172.245186409993,114.91696113000216,50678.019335280005 2025-12-15,14:23:44.000,349,11104048,-795,0,1765808623,15172.231713789988,114.88171547999809,50678.07523224 2025-12-15,14:23:45.000,349,11104193,-795,0,1765808624,15172.191295930003,114.93105939000088,50678.138116320006 2025-12-15,14:23:46.000,349,11104138,-795,0,1765808625,15172.299076889998,114.83942070000194,50677.9564512 2025-12-15,14:23:47.000,349,11104117,-795,0,1765808626,15172.332758439989,114.93810852000024,50678.05427088 2025-12-15,14:23:48.000,349,11104048,-795,0,1765808627,15172.406857849994,114.90286287000345,50678.08920648001 2025-12-15,14:23:49.000,349,11104156,-795,0,1765808628,15172.400121539999,114.82532244000322,50678.117154960004 2025-12-15,14:23:50.000,349,11104105,-795,0,1765808629,15172.400121539999,114.7971259199985,50678.04728376 2025-12-15,14:23:51.000,349,11104115,-795,0,1765808630,15172.460748329999,114.8112241800045,50678.11016784001 2025-12-15,14:23:52.000,349,11104132,-795,0,1765808631,15172.480957259999,114.76188027000171,50678.0961936 2025-12-15,14:23:53.000,349,11104125,-795,0,1765808632,15172.528111429994,114.747782010003,50678.1660648 2025-12-15,14:23:54.000,349,11104048,-795,0,1765808633,15172.568529289994,114.73368375000427,50678.22196176 2025-12-15,14:23:55.000,349,11104112,-795,0,1765808634,15172.649365009995,114.747782010003,50678.2010004 2025-12-15,14:23:56.000,349,11104170,-795,0,1765808635,15172.6426287,114.76892940000107,50678.21497464 2025-12-15,14:23:57.000,349,11104158,-795,0,1765808636,15172.74367335,114.78302765999979,50678.14510344 2025-12-15,14:23:58.000,349,11104218,-795,0,1765808637,15172.72346442,114.73368375000427,50678.235936000005 2025-12-15,14:23:59.000,349,11104130,-795,0,1765808638,15172.790827519995,114.82532244000322,50678.24292312 2025-12-15,14:24:00.000,349,11104191,-795,0,1765808639,15172.790827519995,114.81827331000386,50678.17305192 2025-12-15,14:24:01.000,349,11104207,-795,0,1765808640,15172.844718,114.83942070000194,50678.24991024001 2025-12-15,14:24:02.000,349,11104067,-795,0,1765808641,15172.81777275999,114.72663462000492,50678.24292312 2025-12-15,14:24:03.000,349,11104105,-795,0,1765808642,15172.844718,114.71253635999892,50678.24991024001 2025-12-15,14:24:04.000,349,11104048,-795,0,1765808643,15172.83798168999,114.747782010003,50678.305807200006 2025-12-15,14:24:05.000,349,11104218,-795,0,1765808644,15172.83798168999,114.6984381000002,50678.284845840004 2025-12-15,14:24:06.000,349,11104089,-795,0,1765808645,15172.83798168999,114.62089766999998,50678.24991024001 2025-12-15,14:24:07.000,349,11104079,-795,0,1765808646,15172.871663239996,114.62089766999998,50678.13112920001 2025-12-15,14:24:08.000,349,11104120,-795,0,1765808647,15172.959235269991,114.58565202000318,50678.21497464 2025-12-15,14:24:09.000,349,11104227,-795,0,1765808648,15172.88513586,114.57155376000446,50678.31279432 2025-12-15,14:24:10.000,349,11104146,-795,0,1765808649,15172.932290029996,114.47991506999824,50678.284845840004 2025-12-15,14:24:11.000,349,11104139,-795,0,1765808650,15172.992916819996,114.43057116000273,50678.33375568 2025-12-15,14:24:12.000,349,11104048,-795,0,1765808651,15172.999653129991,114.33188334000442,50678.37567840001 2025-12-15,14:24:13.000,349,11104218,-795,0,1765808652,15173.046807300001,114.31073594999907,50678.38266552 2025-12-15,14:24:14.000,349,11104153,-795,0,1765808653,15173.046807300001,114.19090074000269,50678.46651096001 2025-12-15,14:24:15.000,349,11104167,-795,0,1765808654,15173.073752539996,114.05696727000031,50678.45952384 2025-12-15,14:24:16.000,349,11104132,-795,0,1765808655,15173.154588259997,114.03581988000224,50678.36170416 2025-12-15,14:24:17.000,349,11104213,-795,0,1765808656,15173.154588259997,113.93713206000393,50678.51542080001 2025-12-15,14:24:18.000,349,11104139,-795,0,1765808657,15173.195006119997,113.86664076000307,50678.417601119996 2025-12-15,14:24:19.000,349,11104135,-795,0,1765808658,15173.228687670002,113.86664076000307,50678.4804852 2025-12-15,14:24:20.000,349,11104136,-795,0,1765808659,15173.296050769997,113.831395109999,50678.36869128 2025-12-15,14:24:21.000,349,11104135,-795,0,1765808660,15173.329732320002,113.7961494600022,50678.39663976001 2025-12-15,14:24:22.000,349,11104129,-795,0,1765808661,15173.424040659993,113.69041251000453,50678.473498080006 2025-12-15,14:24:23.000,349,11104178,-795,0,1765808662,15173.518348999998,113.65516686000046,50678.49445944001 2025-12-15,14:24:24.000,349,11104128,-795,0,1765808663,15173.585712099994,113.66926511999918,50678.48747232 2025-12-15,14:24:25.000,349,11104186,-795,0,1765808664,15173.632866269989,113.57057730000088,50678.52939504 2025-12-15,14:24:26.000,349,11103922,-795,0,1765808665,15173.727174609994,113.55647904000216,50678.4804852 2025-12-15,14:24:27.000,349,11104130,-795,0,1765808666,15173.787801399994,113.59877381999831,50678.46651096001 2025-12-15,14:24:28.000,349,11104145,-795,0,1765808667,15173.85516449999,113.47893861000193,50678.45952384 2025-12-15,14:24:29.000,349,11104139,-795,0,1765808668,15173.90231867,113.39434905000235,50678.50843368 2025-12-15,14:24:30.000,349,11104113,-795,0,1765808669,15174.01683593999,113.37320166000427,50678.59926624 2025-12-15,14:24:31.000,349,11104045,-795,0,1765808670,15174.07746272999,113.33090688000084,50678.57830488 2025-12-15,14:24:32.000,349,11104223,-795,0,1765808671,15174.14482583,113.30975949000276,50678.57830488 2025-12-15,14:24:33.000,349,11104140,-795,0,1765808672,15174.245870480001,113.29566123000404,50678.59926624 2025-12-15,14:24:34.000,349,11104058,-635,0,1765808673,15174.286288340001,113.23221906000254,50678.62721472 2025-12-15,14:24:35.000,349,11104156,-795,0,1765808674,15174.360387749992,113.16877689000103,50678.56433064001 2025-12-15,14:24:36.000,349,11104046,-795,0,1765808675,15174.360387749992,113.13353124000423,50678.59227912001 2025-12-15,14:24:37.000,349,11104155,-795,0,1765808676,15174.367124060002,113.10533471999952,50678.66913744 2025-12-15,14:24:38.000,349,11104134,-795,0,1765808677,15174.286288340001,113.04894168000465,50678.66913744 2025-12-15,14:24:39.000,349,11104057,-795,0,1765808678,15174.367124060002,112.9925486400025,50678.63420184001 2025-12-15,14:24:40.000,349,11104192,-795,0,1765808679,15174.353651439997,112.90090995000355,50678.71804728 2025-12-15,14:24:41.000,349,11104168,-795,0,1765808680,15174.346915130001,112.83746778000204,50678.60625336 2025-12-15,14:24:42.000,349,11104182,-795,0,1765808681,15174.326706200001,112.7810747399999,50678.66913744 2025-12-15,14:24:43.000,349,11104165,-795,0,1765808682,15174.340178819992,112.7458290900031,50678.73202152001 2025-12-15,14:24:44.000,349,11104127,-795,0,1765808683,15174.333442509997,112.7458290900031,50678.73202152001 2025-12-15,14:24:45.000,349,11104151,-795,0,1765808684,15174.346915130001,112.71058343999903,50678.7949056 2025-12-15,14:24:46.000,349,11104188,-795,0,1765808685,15174.400805609992,112.67533779000223,50678.78093136001 2025-12-15,14:24:47.000,349,11104095,-795,0,1765808686,15174.367124060002,112.67533779000223,50678.78093136001 2025-12-15,14:24:48.000,349,11104179,-795,0,1765808687,15174.427750850002,112.54845344999922,50678.80189272001 2025-12-15,14:24:49.000,349,11104102,-795,0,1765808688,15174.434487159997,112.52730606000114,50678.8647768 2025-12-15,14:24:50.000,349,11104132,-795,0,1765808689,15174.474905019997,112.50615867000306,50678.83682832 2025-12-15,14:24:51.000,349,11104197,-795,0,1765808690,15174.515322879997,112.51320780000242,50678.8647768 2025-12-15,14:24:52.000,349,11104163,-795,0,1765808691,15174.636576459998,112.4991095400037,50678.8647768 2025-12-15,14:24:53.000,349,11104036,-795,0,1765808692,15174.683730629993,112.47796214999835,50678.81586696 2025-12-15,14:24:54.000,349,11104132,-795,0,1765808693,15174.804984209994,112.54845344999922,50678.82285408 2025-12-15,14:24:55.000,349,11104096,-795,0,1765808694,15174.865610999994,112.51320780000242,50678.91368664 2025-12-15,14:24:56.000,349,11104062,-795,0,1765808695,15174.93297409999,112.56255170999793,50678.88573816 2025-12-15,14:24:57.000,349,11104119,-795,0,1765808696,15175.0003372,112.56960084000457,50678.7949056 2025-12-15,14:24:58.000,349,11104173,-795,0,1765808697,15175.11485446999,112.60484649000136,50678.87176392 2025-12-15,14:24:59.000,349,11104201,-795,0,1765808698,15175.128327089995,112.61189562000072,50678.85080256001 2025-12-15,14:25:00.000,349,11104115,-795,0,1765808699,15175.16200864,112.65419040000415,50678.84381544 2025-12-15,14:25:01.000,349,11104096,-795,0,1765808700,15175.168744949995,112.66123953000351,50678.7949056 2025-12-15,14:25:02.000,349,11104112,-795,0,1765808701,15175.168744949995,112.67533779000223,50678.87176392 2025-12-15,14:25:03.000,349,11104014,-795,0,1765808702,15175.18221757,112.70353430999967,50678.85080256001 2025-12-15,14:25:04.000,349,11104119,-795,0,1765808703,15175.148536019995,112.75287822000246,50678.87176392 2025-12-15,14:25:05.000,349,11104088,-795,0,1765808704,15175.10138185,112.6471412700048,50678.920673759996 2025-12-15,14:25:06.000,349,11104082,-795,0,1765808705,15175.047491369995,112.70353430999967,50678.857789680005 2025-12-15,14:25:07.000,349,11104109,-795,0,1765808706,15174.966655649994,112.62599387999944,50678.96259648 2025-12-15,14:25:08.000,349,11104148,-795,0,1765808707,15175.03401874999,112.76697648000118,50678.94163512 2025-12-15,14:25:09.000,349,11104176,-795,0,1765808708,15174.926237789994,112.68943605000095,50678.906699520005 2025-12-15,14:25:10.000,349,11104163,-795,0,1765808709,15174.885819929994,112.71763256999839,50678.82285408 2025-12-15,14:25:11.000,349,11104120,-795,0,1765808710,15174.919501479999,112.73877996000374,50678.89272528 2025-12-15,14:25:12.000,349,11104085,-795,0,1765808711,15174.959919339999,112.73173083000438,50678.99054496 2025-12-15,14:25:13.000,349,11104080,-795,0,1765808712,15174.93297409999,112.75992735000182,50678.955609360004 2025-12-15,14:25:14.000,349,11104170,-795,0,1765808713,15174.99360088999,112.77402561000054,50678.91368664 2025-12-15,14:25:15.000,349,11104165,-795,0,1765808714,15174.986864579994,112.78812386999925,50678.91368664 2025-12-15,14:25:16.000,349,11104265,-795,0,1765808715,15175.04075506,112.8092712600046,50678.96259648 2025-12-15,14:25:17.000,349,11104150,-795,0,1765808716,15175.02054613,112.78812386999925,50679.01150632 2025-12-15,14:25:18.000,349,11104202,-795,0,1765808717,15175.10138185,112.83746778000204,50679.109326 2025-12-15,14:25:19.000,349,11104064,-795,0,1765808718,15175.16200864,112.80222212999797,50679.06041616 2025-12-15,14:25:20.000,349,11104183,-795,0,1765808719,15175.22263543,112.89386082000419,50679.13028736 2025-12-15,14:25:21.000,349,11104157,-755,0,1765808720,15175.30347115,112.86566429999948,50679.15823584 2025-12-15,14:25:22.000,349,11104246,-795,0,1765808721,15175.38430687,112.86566429999948,50679.123300240004 2025-12-15,14:25:23.000,349,11104159,-795,0,1765808722,15175.42472473,112.91500821000227,50679.13727448001 2025-12-15,14:25:24.000,349,11104159,-795,0,1765808723,15175.397779489991,112.85156604000076,50679.193171440005 2025-12-15,14:25:25.000,349,11104036,-795,0,1765808724,15175.411252109996,112.77402561000054,50679.15823584 2025-12-15,14:25:26.000,349,11104171,-715,0,1765808725,15175.451669969996,112.79517299999861,50679.20015856 2025-12-15,14:25:27.000,349,11104205,-795,0,1765808726,15175.42472473,112.77402561000054,50679.15823584 2025-12-15,14:25:28.000,349,11104123,-795,0,1765808727,15175.444933660001,112.7810747399999,50679.11631312001 2025-12-15,14:25:29.000,349,11104064,-795,0,1765808728,15175.485351520001,112.71763256999839,50679.18618432001 2025-12-15,14:25:30.000,349,11104136,-795,0,1765808729,15175.458406279991,112.70353430999967,50679.21413280001 2025-12-15,14:25:31.000,349,11104175,-795,0,1765808730,15175.391043179996,112.71058343999903,50679.27701688 2025-12-15,14:25:32.000,349,11104177,-795,0,1765808731,15175.471878899996,112.7458290900031,50679.3189396 2025-12-15,14:25:33.000,349,11104225,-795,0,1765808732,15175.36409794,112.72468169999775,50679.33291384001 2025-12-15,14:25:34.000,349,11104132,-795,0,1765808733,15175.397779489991,112.71058343999903,50679.27002976 2025-12-15,14:25:35.000,349,11104142,-795,0,1765808734,15175.28326222,112.67533779000223,50679.35387520001 2025-12-15,14:25:36.000,349,11104070,-795,0,1765808735,15175.25631697999,112.76697648000118,50679.37483656 2025-12-15,14:25:37.000,349,11104137,-795,0,1765808736,15175.19569018999,112.69648518000031,50679.36784944 2025-12-15,14:25:38.000,349,11104045,-795,0,1765808737,15175.17548125999,112.7458290900031,50679.38182368001 2025-12-15,14:25:39.000,349,11104188,-795,0,1765808738,15175.148536019995,112.75287822000246,50679.423746399996 2025-12-15,14:25:40.000,349,11104128,-795,0,1765808739,15175.11485446999,112.70353430999967,50679.409772160005 2025-12-15,14:25:41.000,349,11104143,-795,0,1765808740,15175.11485446999,112.64009213999816,50679.36784944 2025-12-15,14:25:42.000,349,11104137,-795,0,1765808741,15175.067700299995,112.7810747399999,50679.37483656 2025-12-15,14:25:43.000,349,11104120,-795,0,1765808742,15175.05422767999,112.73173083000438,50679.46566912 2025-12-15,14:25:44.000,349,11104135,-795,0,1765808743,15175.047491369995,112.79517299999861,50679.423746399996 2025-12-15,14:25:45.000,349,11104130,-795,0,1765808744,15175.047491369995,112.68238692000159,50679.39579792 2025-12-15,14:25:46.000,349,11104253,-795,0,1765808745,15175.04075506,112.7810747399999,50679.43772064 2025-12-15,14:25:47.000,349,11104184,-795,0,1765808746,15175.128327089995,112.80222212999797,50679.43772064 2025-12-15,14:25:48.000,349,11104109,-795,0,1765808747,15175.148536019995,112.78812386999925,50679.479643360006 2025-12-15,14:25:49.000,349,11104162,-795,0,1765808748,15175.148536019995,112.85156604000076,50679.4936176 2025-12-15,14:25:50.000,349,11104058,-755,0,1765808749,15175.13506339999,112.85156604000076,50679.50060472001 2025-12-15,14:25:51.000,349,11104125,-795,0,1765808750,15175.22263543,112.92205734000163,50679.57047592001 2025-12-15,14:25:52.000,349,11104085,-795,0,1765808751,15175.24284436,112.98549951000314,50679.55650168 2025-12-15,14:25:53.000,349,11104091,-795,0,1765808752,15175.23610804999,112.97845038000378,50679.52156608001 2025-12-15,14:25:54.000,349,11104154,-795,0,1765808753,15175.24284436,112.97140125000442,50679.626372880004 2025-12-15,14:25:55.000,349,11104219,-795,0,1765808754,15175.269789599995,113.04189254999801,50679.58445016 2025-12-15,14:25:56.000,349,11104205,-795,0,1765808755,15175.22263543,113.03484341999865,50679.53554032 2025-12-15,14:25:57.000,349,11104091,-795,0,1765808756,15175.27652590999,113.01369603000057,50679.58445016 2025-12-15,14:25:58.000,349,11104146,-795,0,1765808757,15175.269789599995,113.01369603000057,50679.64034712001 2025-12-15,14:25:59.000,349,11104131,-795,0,1765808758,15175.26305329,112.98549951000314,50679.57047592001 2025-12-15,14:26:00.000,349,11104100,-795,0,1765808759,15175.32368008,113.02074515999993,50679.64034712001 2025-12-15,14:26:01.000,349,11104222,-795,0,1765808760,15175.377570559991,112.9925486400025,50679.68226984 2025-12-15,14:26:02.000,349,11104120,-795,0,1765808761,15175.438197349991,112.92205734000163,50679.73117968 2025-12-15,14:26:03.000,349,11104195,-795,0,1765808762,15175.42472473,112.88681169000483,50679.71720544001 2025-12-15,14:26:04.000,349,11104183,-795,0,1765808763,15175.438197349991,112.90090995000355,50679.7731024 2025-12-15,14:26:05.000,349,11104132,-795,0,1765808764,15175.498824139991,112.86566429999948,50679.82899936 2025-12-15,14:26:06.000,349,11104103,-795,0,1765808765,15175.559450929992,112.88681169000483,50679.73816680001 2025-12-15,14:26:07.000,349,11104095,-795,0,1765808766,15175.626814030002,112.8445169100014,50679.84996072 2025-12-15,14:26:08.000,349,11104114,-795,0,1765808767,15175.633550339997,112.8092712600046,50679.8779092 2025-12-15,14:26:09.000,349,11104189,-795,0,1765808768,15175.687440820002,112.77402561000054,50679.93380616001 2025-12-15,14:26:10.000,349,11104178,-795,0,1765808769,15175.775012849997,112.76697648000118,50679.96874176 2025-12-15,14:26:11.000,349,11104119,-795,0,1765808770,15175.781749159993,112.68238692000159,50679.961754640004 2025-12-15,14:26:12.000,349,11104138,-795,0,1765808771,15175.822167019993,112.61189562000072,50680.00367736001 2025-12-15,14:26:13.000,349,11104114,-795,0,1765808772,15175.916475359998,112.51320780000242,50680.04560008 2025-12-15,14:26:14.000,349,11104164,-795,0,1765808773,15175.916475359998,112.42156911000347,50680.00367736001 2025-12-15,14:26:15.000,349,11104084,-795,0,1765808774,15175.977102149998,112.3863234599994,50680.031625840005 2025-12-15,14:26:16.000,349,11104195,-795,0,1765808775,15176.037728939998,112.29468477000046,50680.05258720001 2025-12-15,14:26:17.000,349,11104115,-795,0,1765808776,15176.004047389994,112.20304608000151,50680.05258720001 2025-12-15,14:26:18.000,349,11104108,-795,0,1765808777,15176.078146799999,112.09026000000449,50680.00367736001 2025-12-15,14:26:19.000,349,11104135,-795,0,1765808778,15176.030992629989,112.05501435000042,50680.01066448 2025-12-15,14:26:20.000,349,11104164,-795,0,1765808779,15176.064674179994,112.0056704400049,50680.00367736001 2025-12-15,14:26:21.000,349,11104166,-795,0,1765808780,15176.051201559989,111.95632653000212,50680.02463872001 2025-12-15,14:26:22.000,349,11104126,-795,0,1765808781,15175.997311079998,111.89288436000061,50679.91983192 2025-12-15,14:26:23.000,349,11104062,-795,0,1765808782,15176.044465249994,111.82239305999974,50679.90585768001 2025-12-15,14:26:24.000,349,11104118,-795,0,1765808783,15176.030992629989,111.7941965400023,50679.982716000006 2025-12-15,14:26:25.000,349,11104159,-795,0,1765808784,15176.044465249994,111.76600002000487,50679.9477804 2025-12-15,14:26:26.000,349,11104075,-795,0,1765808785,15175.970365839989,111.78009828000359,50680.00367736001 2025-12-15,14:26:27.000,349,11104170,-795,0,1765808786,15175.990574769989,111.75190175999887,50680.031625840005 2025-12-15,14:26:28.000,349,11104212,-795,0,1765808787,15176.017520009998,111.78714741000294,50679.96874176 2025-12-15,14:26:29.000,349,11104223,-795,0,1765808788,15176.105092039994,111.695508720004,50679.982716000006 2025-12-15,14:26:30.000,349,11104101,-795,0,1765808789,15176.051201559989,111.61796829000377,50680.01066448 2025-12-15,14:26:31.000,349,11104126,-795,0,1765808790,15176.158982519999,111.5827226399997,50680.04560008 2025-12-15,14:26:32.000,349,11104137,-755,0,1765808791,15176.17245513999,111.5474769900029,50680.01066448 2025-12-15,14:26:33.000,349,11104157,-795,0,1765808792,15176.118564659999,111.5192804699982,50679.926819039996 2025-12-15,14:26:34.000,349,11104030,-795,0,1765808793,15176.15224620999,111.51223133999883,50680.10149704001 2025-12-15,14:26:35.000,349,11104135,-795,0,1765808794,15176.15224620999,111.45583830000396,50680.03861296 2025-12-15,14:26:36.000,349,11104017,-795,0,1765808795,15176.165718829994,111.37124874000438,50680.19232960001 2025-12-15,14:26:37.000,349,11104158,-795,0,1765808796,15176.13203727999,111.34305221999966,50680.10848416 2025-12-15,14:26:38.000,349,11104147,-795,0,1765808797,15176.145509899994,111.29370831000415,50680.157394 2025-12-15,14:26:39.000,349,11104107,-795,0,1765808798,15176.091619419989,111.28665918000479,50680.199316720005 2025-12-15,14:26:40.000,349,11104112,-795,0,1765808799,15176.098355729999,111.25141353000072,50680.2272652 2025-12-15,14:26:41.000,349,11104111,-795,0,1765808800,15176.051201559989,111.2725609199988,50680.199316720005 2025-12-15,14:26:42.000,349,11104140,-795,0,1765808801,15176.004047389994,111.237315270002,50680.199316720005 2025-12-15,14:26:43.000,349,11104220,-795,0,1765808802,15176.030992629989,111.18092222999985,50680.26918792001 2025-12-15,14:26:44.000,349,11104104,-795,0,1765808803,15175.977102149998,111.20206961999793,50680.28316216 2025-12-15,14:26:45.000,349,11104175,-795,0,1765808804,15175.963629529993,111.237315270002,50680.248226560005 2025-12-15,14:26:46.000,349,11104043,-795,0,1765808805,15175.956893219998,111.13157832000434,50680.248226560005 2025-12-15,14:26:47.000,349,11104075,-795,0,1765808806,15175.936684289998,111.13157832000434,50680.2272652 2025-12-15,14:26:48.000,349,11104135,-795,0,1765808807,15175.889530119988,111.1245291899977,50680.25521368 2025-12-15,14:26:49.000,349,11104115,-795,0,1765808808,15175.842375949993,111.11043092999898,50680.33905912001 2025-12-15,14:26:50.000,349,11104136,-795,0,1765808809,15175.808694400002,111.03993962999812,50680.27617504 2025-12-15,14:26:51.000,349,11104126,-795,0,1765808810,15175.815430709998,111.03993962999812,50680.25521368 2025-12-15,14:26:52.000,349,11104145,-795,0,1765808811,15175.822167019993,111.06108702000347,50680.28316216 2025-12-15,14:26:53.000,349,11104186,-795,0,1765808812,15175.775012849997,111.01174311000068,50680.20630384 2025-12-15,14:26:54.000,349,11104064,-795,0,1765808813,15175.748067610002,111.00469398000132,50680.2272652 2025-12-15,14:26:55.000,349,11104121,-795,0,1765808814,15175.748067610002,110.97649746000388,50680.262200799996 2025-12-15,14:26:56.000,349,11104081,-795,0,1765808815,15175.761540229993,111.01879224000004,50680.27617504 2025-12-15,14:26:57.000,349,11104069,-795,0,1765808816,15175.734594989997,110.9905957200026,50680.29014928001 2025-12-15,14:26:58.000,349,11104224,-795,0,1765808817,15175.795221779998,110.99764485000196,50680.28316216 2025-12-15,14:26:59.000,349,11104019,-795,0,1765808818,15175.754803919997,111.00469398000132,50680.31111064001 2025-12-15,14:27:00.000,349,11104158,-795,0,1765808819,15175.808694400002,110.9271535500011,50680.24123944001 2025-12-15,14:27:01.000,349,11104162,-795,0,1765808820,15175.808694400002,110.99764485000196,50680.31111064001 2025-12-15,14:27:02.000,349,11104149,-795,0,1765808821,15175.788485470002,110.96239919999789,50680.2272652 2025-12-15,14:27:03.000,349,11104105,-795,0,1765808822,15175.835639639998,110.98354659000324,50680.29014928001 2025-12-15,14:27:04.000,349,11104092,-795,0,1765808823,15175.835639639998,111.04698876000475,50680.33905912001 2025-12-15,14:27:05.000,349,11104083,-795,0,1765808824,15175.808694400002,110.9905957200026,50680.26918792001 2025-12-15,14:27:06.000,349,11104122,-795,0,1765808825,15175.795221779998,110.96239919999789,50680.332072 2025-12-15,14:27:07.000,349,11104116,-795,0,1765808826,15175.795221779998,110.95535006999853,50680.262200799996 2025-12-15,14:27:08.000,349,11104110,-795,0,1765808827,15175.815430709998,111.00469398000132,50680.37399472 2025-12-15,14:27:09.000,349,11104090,-795,0,1765808828,15175.855848569998,110.94830093999917,50680.367007600005 2025-12-15,14:27:10.000,349,11104035,-795,0,1765808829,15175.842375949993,110.89895703000366,50680.32508488 2025-12-15,14:27:11.000,349,11104093,-795,0,1765808830,15175.889530119988,110.94125180999981,50680.39495608 2025-12-15,14:27:12.000,349,11104050,-795,0,1765808831,15175.876057499998,110.8919079000043,50680.4019432 2025-12-15,14:27:13.000,349,11104136,-795,0,1765808832,15175.869321189988,110.81436747000407,50680.38796896001 2025-12-15,14:27:14.000,349,11104093,-795,0,1765808833,15175.882793809993,110.82846573000279,50680.38796896001 2025-12-15,14:27:15.000,349,11104139,-795,0,1765808834,15175.929947979988,110.80026920999808,50680.45784016001 2025-12-15,14:27:16.000,349,11104191,-795,0,1765808835,15175.936684289998,110.80731834000471,50680.464827280004 2025-12-15,14:27:17.000,349,11104142,-795,0,1765808836,15175.936684289998,110.80731834000471,50680.44386592 2025-12-15,14:27:18.000,349,11104137,-795,0,1765808837,15175.990574769989,110.82141660000343,50680.4019432 2025-12-15,14:27:19.000,349,11104197,-795,0,1765808838,15175.990574769989,110.82846573000279,50680.59059544 2025-12-15,14:27:20.000,349,11104124,-795,0,1765808839,15175.977102149998,110.82141660000343,50680.57662120001 2025-12-15,14:27:21.000,349,11104115,-795,0,1765808840,15176.017520009998,110.88485876999766,50680.6115568 2025-12-15,14:27:22.000,349,11104160,-795,0,1765808841,15175.983838459993,110.86371137999959,50680.632518160004 2025-12-15,14:27:23.000,349,11104230,-795,0,1765808842,15175.970365839989,110.9905957200026,50680.597582559996 2025-12-15,14:27:24.000,349,11104210,-795,0,1765808843,15176.004047389994,110.99764485000196,50680.59059544 2025-12-15,14:27:25.000,349,11104092,-795,0,1765808844,15176.037728939998,111.1245291899977,50680.56963408 2025-12-15,14:27:26.000,349,11104158,-795,0,1765808845,15175.997311079998,111.18092222999985,50680.59059544 2025-12-15,14:27:27.000,349,11104078,-795,0,1765808846,15176.051201559989,111.30780657000287,50680.56963408 2025-12-15,14:27:28.000,349,11104191,-795,0,1765808847,15176.071410489989,111.3853470000031,50680.597582559996 2025-12-15,14:27:29.000,349,11104151,-795,0,1765808848,15176.051201559989,111.49813308000012,50680.56963408 2025-12-15,14:27:30.000,349,11104131,-795,0,1765808849,15176.037728939998,111.60387002999778,50680.55565984001 2025-12-15,14:27:31.000,349,11104147,-795,0,1765808850,15176.13203727999,111.695508720004,50680.51373712 2025-12-15,14:27:32.000,349,11104161,-795,0,1765808851,15176.105092039994,111.84354044999782,50680.534698480005 2025-12-15,14:27:33.000,349,11104071,-795,0,1765808852,15176.118564659999,111.83649131999846,50680.5416856 2025-12-15,14:27:34.000,349,11104106,-795,0,1765808853,15176.13203727999,111.92813001000468,50680.5416856 2025-12-15,14:27:35.000,349,11104103,-795,0,1765808854,15176.165718829994,111.99157217999891,50680.583608320005 2025-12-15,14:27:36.000,349,11104151,-795,0,1765808855,15176.084883109994,111.97042479000083,50680.5416856 2025-12-15,14:27:37.000,349,11104198,-795,0,1765808856,15176.111828349989,111.9774739200002,50680.5416856 2025-12-15,14:27:38.000,349,11104081,-795,0,1765808857,15176.105092039994,112.0056704400049,50680.49277576 2025-12-15,14:27:39.000,349,11104086,-795,0,1765808858,15176.125300969994,112.09730913000385,50680.64649240001 2025-12-15,14:27:40.000,349,11104123,-795,0,1765808859,15176.15224620999,112.06911260999914,50680.73033784 2025-12-15,14:27:41.000,349,11104147,-795,0,1765808860,15176.098355729999,111.99862130999827,50680.67444088001 2025-12-15,14:27:42.000,349,11104072,-795,0,1765808861,15176.030992629989,112.02681783000298,50680.61854392 2025-12-15,14:27:43.000,349,11104192,-795,0,1765808862,15176.044465249994,112.05501435000042,50680.73033784 2025-12-15,14:27:44.000,349,11104164,-795,0,1765808863,15175.970365839989,112.08321086999786,50680.73033784 2025-12-15,14:27:45.000,349,11104113,-795,0,1765808864,15175.929947979988,112.06911260999914,50680.73033784 2025-12-15,14:27:46.000,349,11104047,-795,0,1765808865,15175.896266429998,112.06206347999978,50680.765273439996 2025-12-15,14:27:47.000,349,11104174,-795,0,1765808866,15175.869321189988,112.06911260999914,50680.79322192001 2025-12-15,14:27:48.000,349,11104158,-795,0,1765808867,15175.855848569998,112.06206347999978,50680.7163636 2025-12-15,14:27:49.000,349,11104164,-795,0,1765808868,15175.721122369992,112.09730913000385,50680.81418328001 2025-12-15,14:27:50.000,349,11104132,-795,0,1765808869,15175.714386059997,112.0409160900017,50680.9259772 2025-12-15,14:27:51.000,349,11104241,-795,0,1765808870,15175.653759269997,111.99862130999827,50680.800209040004 2025-12-15,14:27:52.000,349,11104121,-795,0,1765808871,15175.593132479997,112.01976870000362,50680.94693856 2025-12-15,14:27:53.000,349,11104104,-795,0,1765808872,15175.572923549997,111.98452304999955,50680.93995144001 2025-12-15,14:27:54.000,349,11104161,-795,0,1765808873,15175.626814030002,111.99862130999827,50680.86309312001 2025-12-15,14:27:55.000,349,11104070,-795,0,1765808874,15175.586396170002,112.01976870000362,50680.81418328001 2025-12-15,14:27:56.000,349,11104195,-795,0,1765808875,15175.579659859992,112.01976870000362,50680.84213176001 2025-12-15,14:27:57.000,349,11104023,-795,0,1765808876,15175.552714619997,112.02681783000298,50680.86309312001 2025-12-15,14:27:58.000,349,11104169,-795,0,1765808877,15175.552714619997,112.03386696000234,50680.79322192001 2025-12-15,14:27:59.000,349,11104021,-795,0,1765808878,15175.552714619997,112.02681783000298,50680.83514464 2025-12-15,14:28:00.000,349,11104170,-795,0,1765808879,15175.552714619997,112.08321086999786,50680.89802872 2025-12-15,14:28:01.000,349,11104072,-795,0,1765808880,15175.519033069992,112.08321086999786,50680.932964319996 2025-12-15,14:28:02.000,349,11104075,-795,0,1765808881,15175.492087829996,112.0761617399985,50680.93995144001 2025-12-15,14:28:03.000,349,11104155,-795,0,1765808882,15175.444933660001,112.12550565000129,50680.89104160001 2025-12-15,14:28:04.000,349,11104037,-795,0,1765808883,15175.417988419991,112.16075129999808,50680.89104160001 2025-12-15,14:28:05.000,349,11104087,-795,0,1765808884,15175.34388901,112.1889478200028,50680.918990080005 2025-12-15,14:28:06.000,349,11104125,-795,0,1765808885,15175.269789599995,112.21714434000023,50680.95392568 2025-12-15,14:28:07.000,349,11104180,-795,0,1765808886,15175.289998529996,112.21714434000023,50680.94693856 2025-12-15,14:28:08.000,349,11104209,-795,0,1765808887,15175.16200864,112.23829172999831,50680.97488704 2025-12-15,14:28:09.000,349,11104053,-795,0,1765808888,15175.12159078,112.24534085999767,50680.918990080005 2025-12-15,14:28:10.000,349,11104076,-795,0,1765808889,15175.06096399,112.2523899900043,50681.037771120005 2025-12-15,14:28:11.000,349,11104170,-795,0,1765808890,15175.0003372,112.25943912000366,50681.07270672 2025-12-15,14:28:12.000,349,11103994,-795,0,1765808891,15174.919501479999,112.30878302999918,50681.037771120005 2025-12-15,14:28:13.000,349,11104143,-795,0,1765808892,15174.919501479999,112.32993042000453,50681.04475824 2025-12-15,14:28:14.000,349,11104110,-795,0,1765808893,15174.885819929994,112.29468477000046,50681.05174536 2025-12-15,14:28:15.000,349,11104131,-795,0,1765808894,15174.865610999994,112.30173389999982,50681.05873248001 2025-12-15,14:28:16.000,349,11104094,-795,0,1765808895,15174.845402069994,112.28058651000174,50681.135590800004 2025-12-15,14:28:17.000,349,11104136,-795,0,1765808896,15174.818456829998,112.26648825000302,50681.12860368001 2025-12-15,14:28:18.000,349,11104151,-795,0,1765808897,15174.825193139994,112.30173389999982,50681.16353928 2025-12-15,14:28:19.000,349,11104162,-795,0,1765808898,15174.845402069994,112.28058651000174,50681.16353928 2025-12-15,14:28:20.000,349,11104106,-795,0,1765808899,15174.885819929994,112.29468477000046,50681.21244912 2025-12-15,14:28:21.000,349,11104193,-795,0,1765808900,15174.892556239989,112.28058651000174,50681.22642336001 2025-12-15,14:28:22.000,349,11104127,-795,0,1765808901,15174.91276516999,112.30173389999982,50681.16353928 2025-12-15,14:28:23.000,349,11104068,-795,0,1765808902,15175.0003372,112.32993042000453,50681.22642336001 2025-12-15,14:28:24.000,349,11104123,-795,0,1765808903,15174.98012827,112.35107781000261,50681.09366808 2025-12-15,14:28:25.000,349,11104153,-795,0,1765808904,15175.04075506,112.32993042000453,50680.96091280001 2025-12-15,14:28:26.000,349,11104106,-795,0,1765808905,15175.04075506,112.37927433000004,50681.086680960005 2025-12-15,14:28:27.000,349,11104116,-795,0,1765808906,15175.11485446999,112.40042171999812,50681.0657196 2025-12-15,14:28:28.000,349,11104075,-795,0,1765808907,15175.209162809995,112.39337258999876,50681.01680976 2025-12-15,14:28:29.000,349,11104162,-795,0,1765808908,15175.18221757,112.44271650000155,50681.037771120005 2025-12-15,14:28:30.000,349,11104065,-795,0,1765808909,15175.22263543,112.4850112799977,50681.09366808 2025-12-15,14:28:31.000,349,11104166,-795,0,1765808910,15175.310207459996,112.46386388999963,50681.00982264001 2025-12-15,14:28:32.000,349,11104125,-755,0,1765808911,15175.377570559991,112.52730606000114,50680.967899920004 2025-12-15,14:28:33.000,349,11104171,-795,0,1765808912,15175.431461039996,112.50615867000306,50680.9259772 2025-12-15,14:28:34.000,349,11104103,-795,0,1765808913,15175.370834249996,112.56960084000457,50680.95392568 2025-12-15,14:28:35.000,349,11104107,-795,0,1765808914,15175.465142590001,112.60484649000136,50680.96091280001 2025-12-15,14:28:36.000,349,11104130,-795,0,1765808915,15175.42472473,112.6330430099988,50680.87706736 2025-12-15,14:28:37.000,349,11104063,-795,0,1765808916,15175.417988419991,112.62599387999944,50680.94693856 2025-12-15,14:28:38.000,349,11104196,-795,0,1765808917,15175.438197349991,112.66123953000351,50680.87706736 2025-12-15,14:28:39.000,349,11104180,-795,0,1765808918,15175.397779489991,112.71763256999839,50680.97488704 2025-12-15,14:28:40.000,349,11104176,-795,0,1765808919,15175.444933660001,112.75287822000246,50680.870080240005 2025-12-15,14:28:41.000,349,11104119,-795,0,1765808920,15175.505560450001,112.77402561000054,50680.94693856 2025-12-15,14:28:42.000,349,11104176,-795,0,1765808921,15175.465142590001,112.8092712600046,50681.10764232001 2025-12-15,14:28:43.000,349,11104146,-795,0,1765808922,15175.417988419991,112.7810747399999,50680.988861280006 2025-12-15,14:28:44.000,349,11104086,-795,0,1765808923,15175.38430687,112.79517299999861,50680.967899920004 2025-12-15,14:28:45.000,349,11104141,-795,0,1765808924,15175.370834249996,112.7810747399999,50680.932964319996 2025-12-15,14:28:46.000,349,11104092,-795,0,1765808925,15175.330416389996,112.7810747399999,50680.9958484 2025-12-15,14:28:47.000,349,11104141,-795,0,1765808926,15175.370834249996,112.77402561000054,50681.00982264001 2025-12-15,14:28:48.000,349,11104035,-795,0,1765808927,15175.31694376999,112.8445169100014,50681.02379688 2025-12-15,14:28:49.000,349,11104180,-795,0,1765808928,15175.32368008,112.85156604000076,50681.037771120005 2025-12-15,14:28:50.000,349,11104148,-795,0,1765808929,15175.269789599995,112.82336952000333,50681.09366808 2025-12-15,14:28:51.000,349,11104077,-795,0,1765808930,15175.32368008,112.86566429999948,50681.03078400001 2025-12-15,14:28:52.000,349,11104116,-795,0,1765808931,15175.26305329,112.86566429999948,50681.09366808 2025-12-15,14:28:53.000,349,11104131,-795,0,1765808932,15175.310207459996,112.79517299999861,50681.18450064 2025-12-15,14:28:54.000,349,11104071,-795,0,1765808933,15175.269789599995,112.82336952000333,50681.19148776 2025-12-15,14:28:55.000,349,11104220,-795,0,1765808934,15175.30347115,112.80222212999797,50681.14257792 2025-12-15,14:28:56.000,349,11104192,-795,0,1765808935,15175.25631697999,112.85156604000076,50681.2403976 2025-12-15,14:28:57.000,349,11104152,-795,0,1765808936,15175.25631697999,112.90090995000355,50681.26135896 2025-12-15,14:28:58.000,349,11104061,-795,0,1765808937,15175.31694376999,112.91500821000227,50681.205462000005 2025-12-15,14:28:59.000,349,11104149,-795,0,1765808938,15175.27652590999,112.90795908000291,50681.2403976 2025-12-15,14:29:00.000,349,11104086,-795,0,1765808939,15175.26305329,112.91500821000227,50681.16353928 2025-12-15,14:29:01.000,349,11104177,-795,0,1765808940,15175.27652590999,112.93615560000035,50681.19148776 2025-12-15,14:29:02.000,349,11104194,-795,0,1765808941,15175.23610804999,113.06303994000336,50681.03078400001 2025-12-15,14:29:03.000,349,11104109,-795,0,1765808942,15175.25631697999,113.07713820000208,50681.156552160006 2025-12-15,14:29:04.000,349,11104172,-795,0,1765808943,15175.22263543,113.04189254999801,50681.086680960005 2025-12-15,14:29:05.000,349,11104166,-795,0,1765808944,15175.23610804999,113.07713820000208,50681.24738472001 2025-12-15,14:29:06.000,349,11104213,-795,0,1765808945,15175.18221757,113.11238384999888,50681.17751352001 2025-12-15,14:29:07.000,349,11104127,-795,0,1765808946,15175.2024265,113.17582602000039,50681.303281680004 2025-12-15,14:29:08.000,349,11104094,-795,0,1765808947,15175.16200864,113.20402253999782,50681.3102688 2025-12-15,14:29:09.000,349,11104102,-795,0,1765808948,15175.168744949995,113.24631732000125,50681.21244912 2025-12-15,14:29:10.000,349,11104080,-795,0,1765808949,15175.188953879995,113.44369295999786,50681.268346079996 2025-12-15,14:29:11.000,349,11104120,-795,0,1765808950,15175.15527232999,113.42254556999978,50681.29629456001 2025-12-15,14:29:12.000,349,11104075,-795,0,1765808951,15175.16200864,113.40844731000107,50681.31725592001 2025-12-15,14:29:13.000,349,11104067,-795,0,1765808952,15175.14179971,113.47188948000257,50681.18450064 2025-12-15,14:29:14.000,349,11104211,-795,0,1765808953,15175.067700299995,113.51418425999873,50681.254371840005 2025-12-15,14:29:15.000,349,11104090,-795,0,1765808954,15175.087909229995,113.66221598999982,50681.2403976 2025-12-15,14:29:16.000,349,11104121,-795,0,1765808955,15175.08117292,113.6481177300011,50681.303281680004 2025-12-15,14:29:17.000,349,11104077,-795,0,1765808956,15175.11485446999,113.70451077000325,50681.28930744 2025-12-15,14:29:18.000,349,11104127,-795,0,1765808957,15175.108118159995,113.71860903000197,50681.23341048 2025-12-15,14:29:19.000,349,11104158,-795,0,1765808958,15175.08117292,113.81024772000092,50681.268346079996 2025-12-15,14:29:20.000,349,11104135,-795,0,1765808959,15175.108118159995,113.7961494600022,50681.31725592001 2025-12-15,14:29:21.000,349,11104124,-795,0,1765808960,15175.06096399,113.80319859000156,50681.21943624 2025-12-15,14:29:22.000,349,11104190,-795,0,1765808961,15175.14179971,113.88073902000178,50681.38014 2025-12-15,14:29:23.000,349,11104180,-795,0,1765808962,15175.168744949995,113.98647596999945,50681.373152880005 2025-12-15,14:29:24.000,349,11104159,-795,0,1765808963,15175.17548125999,114.09221292000439,50681.324243040006 2025-12-15,14:29:25.000,349,11104100,-795,0,1765808964,15175.22263543,114.09926205000374,50681.26135896 2025-12-15,14:29:26.000,349,11104157,-795,0,1765808965,15175.269789599995,114.23319551999884,50681.33123016 2025-12-15,14:29:27.000,349,11104121,-795,0,1765808966,15175.36409794,114.32483420999779,50681.254371840005 2025-12-15,14:29:28.000,349,11104178,-795,0,1765808967,15175.4045158,114.39532550999866,50681.205462000005 2025-12-15,14:29:29.000,349,11104156,-795,0,1765808968,15175.377570559991,114.43057116000273,50681.21943624 2025-12-15,14:29:30.000,349,11104127,-795,0,1765808969,15175.42472473,114.50811159000295,50681.2403976 2025-12-15,14:29:31.000,349,11104088,-795,0,1765808970,15175.539241999992,114.53630811000039,50681.1705264 2025-12-15,14:29:32.000,349,11104054,-795,0,1765808971,15175.626814030002,114.55040636999911,50681.2403976 2025-12-15,14:29:33.000,349,11104024,-795,0,1765808972,15175.700913439992,114.62794679999934,50681.31725592001 2025-12-15,14:29:34.000,349,11104099,-795,0,1765808973,15175.741331299992,114.62794679999934,50681.36616576001 2025-12-15,14:29:35.000,349,11104104,-795,0,1765808974,15175.795221779998,114.66319245000341,50681.36616576001 2025-12-15,14:29:36.000,349,11104165,-795,0,1765808975,15175.775012849997,114.65614332000405,50681.35219152 2025-12-15,14:29:37.000,349,11104066,-795,0,1765808976,15175.768276540002,114.60679941000126,50681.33123016 2025-12-15,14:29:38.000,349,11104156,-795,0,1765808977,15175.754803919997,114.67729071000213,50681.35917864 2025-12-15,14:29:39.000,349,11104139,-795,0,1765808978,15175.801958089993,114.65614332000405,50681.36616576001 2025-12-15,14:29:40.000,349,11104089,-795,0,1765808979,15175.795221779998,114.67024158000277,50681.50590816 2025-12-15,14:29:41.000,349,11104110,-795,0,1765808980,15175.754803919997,114.57860289000382,50681.47795968 2025-12-15,14:29:42.000,349,11104199,-795,0,1765808981,15175.734594989997,114.59270115000254,50681.491933920006 2025-12-15,14:29:43.000,349,11104139,-795,0,1765808982,15175.721122369992,114.60679941000126,50681.436036959996 2025-12-15,14:29:44.000,349,11104084,-795,0,1765808983,15175.673968199997,114.58565202000318,50681.49892104 2025-12-15,14:29:45.000,349,11104082,-795,0,1765808984,15175.559450929992,114.56450462999783,50681.491933920006 2025-12-15,14:29:46.000,349,11104124,-795,0,1765808985,15175.492087829996,114.43762029000209,50681.52686952 2025-12-15,14:29:47.000,349,11104059,-795,0,1765808986,15175.465142590001,114.41647290000401,50681.53385664001 2025-12-15,14:29:48.000,349,11104167,-795,0,1765808987,15175.438197349991,114.36712899000122,50681.51289528001 2025-12-15,14:29:49.000,349,11104132,-795,0,1765808988,15175.391043179996,114.33188334000442,50681.56180512001 2025-12-15,14:29:50.000,349,11104083,-795,0,1765808989,15175.444933660001,114.30368681999971,50681.61071496001 2025-12-15,14:29:51.000,349,11104186,-795,0,1765808990,15175.391043179996,114.26844117000292,50681.51289528001 2025-12-15,14:29:52.000,349,11104107,-795,0,1765808991,15175.377570559991,114.30368681999971,50681.540843760005 2025-12-15,14:29:53.000,349,11104062,-795,0,1765808992,15175.397779489991,114.21204813000077,50681.56879224 2025-12-15,14:29:54.000,349,11104179,-795,0,1765808993,15175.36409794,114.14860595999926,50681.56879224 2025-12-15,14:29:55.000,349,11104104,-795,0,1765808994,15175.32368008,114.12745857000118,50681.470972560004 2025-12-15,14:29:56.000,349,11104101,-795,0,1765808995,15175.350625319996,114.05696727000031,50681.4500112 2025-12-15,14:29:57.000,349,11104165,-795,0,1765808996,15175.42472473,114.07106552999903,50681.491933920006 2025-12-15,14:29:58.000,349,11104077,-795,0,1765808997,15175.42472473,114.02877075000288,50681.5198824 2025-12-15,14:29:59.000,349,11104169,-795,0,1765808998,15175.397779489991,113.95827945000201,50681.4500112 2025-12-15,14:30:00.000,349,11104157,-795,0,1765808999,15175.465142590001,113.97942684000009,50681.46398544001 2025-12-15,14:30:01.000,349,11104152,-795,0,1765809000,15175.417988419991,113.95123032000265,50681.470972560004 2025-12-15,14:30:02.000,349,11104138,-795,0,1765809001,15175.4045158,113.93008293000457,50681.44302408001 2025-12-15,14:30:03.000,349,11104135,-795,0,1765809002,15175.431461039996,113.97237771000073,50681.54783088 2025-12-15,14:30:04.000,349,11104094,-795,0,1765809003,15175.438197349991,113.94418119000329,50681.51289528001 2025-12-15,14:30:05.000,349,11104068,-795,0,1765809004,15175.478615209991,113.88778815000114,50681.53385664001 2025-12-15,14:30:06.000,349,11104183,-795,0,1765809005,15175.451669969996,113.93008293000457,50681.56180512001 2025-12-15,14:30:07.000,349,11104051,-795,0,1765809006,15175.465142590001,113.92303379999794,50681.540843760005 2025-12-15,14:30:08.000,349,11104185,-795,0,1765809007,15175.4045158,113.95827945000201,50681.491933920006 2025-12-15,14:30:09.000,349,11104125,-795,0,1765809008,15175.42472473,113.97237771000073,50681.58276648001 2025-12-15,14:30:10.000,349,11104214,-795,0,1765809009,15175.444933660001,114.0076233600048,50681.49892104 2025-12-15,14:30:11.000,349,11104176,-795,0,1765809010,15175.397779489991,114.07811465999839,50681.50590816 2025-12-15,14:30:12.000,349,11104263,-795,0,1765809011,15175.411252109996,114.12040944000182,50681.49892104 2025-12-15,14:30:13.000,349,11104179,-795,0,1765809012,15175.33715269999,114.1415568299999,50681.554818 2025-12-15,14:30:14.000,349,11104095,-795,0,1765809013,15175.350625319996,114.20499900000141,50681.603727839996 2025-12-15,14:30:15.000,349,11104135,-795,0,1765809014,15175.377570559991,114.22614638999949,50681.589753600005 2025-12-15,14:30:16.000,349,11104068,-795,0,1765809015,15175.33715269999,114.28253943000163,50681.49892104 2025-12-15,14:30:17.000,349,11104139,-795,0,1765809016,15175.32368008,114.34598160000314,50681.54783088 2025-12-15,14:30:18.000,349,11104160,-795,0,1765809017,15175.30347115,114.40942377000465,50681.491933920006 2025-12-15,14:30:19.000,349,11104161,-795,0,1765809018,15175.27652590999,114.5010624600036,50681.50590816 2025-12-15,14:30:20.000,349,11104158,-795,0,1765809019,15175.19569018999,114.55745549999847,50681.4500112 2025-12-15,14:30:21.000,349,11104249,-795,0,1765809020,15175.249580669995,114.62089766999998,50681.49892104 2025-12-15,14:30:22.000,349,11104132,-795,0,1765809021,15175.17548125999,114.72663462000492,50681.48494680001 2025-12-15,14:30:23.000,349,11104097,-795,0,1765809022,15175.19569018999,114.85351896000066,50681.47795968 2025-12-15,14:30:24.000,349,11104156,-795,0,1765809023,15175.17548125999,114.85351896000066,50681.491933920006 2025-12-15,14:30:25.000,349,11104165,-795,0,1765809024,15175.15527232999,114.97335417000431,50681.52686952 2025-12-15,14:30:26.000,349,11104206,-795,0,1765809025,15175.188953879995,115.00859982000111,50681.5198824 2025-12-15,14:30:27.000,349,11104163,-795,0,1765809026,15175.09464553999,115.0579437300039,50681.52686952 2025-12-15,14:30:28.000,349,11104130,-795,0,1765809027,15175.108118159995,115.16368068000156,50681.54783088 2025-12-15,14:30:29.000,349,11104108,-795,0,1765809028,15175.10138185,115.20597545999772,50681.540843760005 2025-12-15,14:30:30.000,349,11104087,-795,0,1765809029,15175.06096399,115.26941762999923,50681.53385664001 2025-12-15,14:30:31.000,349,11104093,-795,0,1765809030,15175.01380981999,115.36105631999817,50681.56879224 2025-12-15,14:30:32.000,349,11104131,-795,0,1765809031,15175.01380981999,115.41744936000032,50681.49892104 2025-12-15,14:30:33.000,349,11104088,-795,0,1765809032,15175.047491369995,115.4385967499984,50681.48494680001 2025-12-15,14:30:34.000,349,11104177,-795,0,1765809033,15175.087909229995,115.49498979000055,50681.470972560004 2025-12-15,14:30:35.000,349,11104055,-795,0,1765809034,15175.087909229995,115.58662847999949,50681.41507560001 2025-12-15,14:30:36.000,349,11104119,-795,0,1765809035,15175.087909229995,115.6148250000042,50681.40110136 2025-12-15,14:30:37.000,349,11104062,-795,0,1765809036,15175.09464553999,115.62892326000292,50681.39411424001 2025-12-15,14:30:38.000,349,11104156,-795,0,1765809037,15175.067700299995,115.70646369000315,50681.40808848 2025-12-15,14:30:39.000,349,11104144,-795,0,1765809038,15175.087909229995,115.60072673999821,50681.422062720005 2025-12-15,14:30:40.000,349,11104090,-795,0,1765809039,15175.047491369995,115.7135128200025,50681.44302408001 2025-12-15,14:30:41.000,349,11104129,-795,0,1765809040,15175.047491369995,115.6148250000042,50681.41507560001 2025-12-15,14:30:42.000,349,11104132,-795,0,1765809041,15175.07443660999,115.62892326000292,50681.470972560004 2025-12-15,14:30:43.000,349,11104213,-795,0,1765809042,15175.047491369995,115.60777587000484,50681.48494680001 2025-12-15,14:30:44.000,349,11104118,-795,0,1765809043,15175.06096399,115.57957935000013,50681.4500112 2025-12-15,14:30:45.000,349,11104118,-795,0,1765809044,15175.087909229995,115.59367760999885,50681.50590816 2025-12-15,14:30:46.000,349,11104094,-795,0,1765809045,15175.108118159995,115.60777587000484,50681.603727839996 2025-12-15,14:30:47.000,349,11104106,-795,0,1765809046,15175.14179971,115.53728457000398,50681.52686952 2025-12-15,14:30:48.000,349,11104191,-795,0,1765809047,15175.18221757,115.60072673999821,50681.57577936 2025-12-15,14:30:49.000,349,11104112,-795,0,1765809048,15175.29673483999,115.57253022000077,50681.48494680001 2025-12-15,14:30:50.000,349,11104106,-795,0,1765809049,15175.36409794,115.57253022000077,50681.6246892 2025-12-15,14:30:51.000,349,11104131,-795,0,1765809050,15175.431461039996,115.57253022000077,50681.50590816 2025-12-15,14:30:52.000,349,11104144,-795,0,1765809051,15175.498824139991,115.59367760999885,50681.540843760005 2025-12-15,14:30:53.000,349,11104134,-795,0,1765809052,15175.599868789992,115.52318630999798,50681.4500112 2025-12-15,14:30:54.000,349,11104097,-795,0,1765809053,15175.660495579992,115.57253022000077,50681.470972560004 2025-12-15,14:30:55.000,349,11104114,-795,0,1765809054,15175.734594989997,115.59367760999885,50681.41507560001 2025-12-15,14:30:56.000,349,11104048,-795,0,1765809055,15175.855848569998,115.650070650001,50681.45699832 2025-12-15,14:30:57.000,349,11104123,-795,0,1765809056,15175.909739049988,115.59367760999885,50681.4500112 2025-12-15,14:30:58.000,349,11104102,-755,0,1765809057,15175.977102149998,115.57253022000077,50681.42904984 2025-12-15,14:30:59.000,349,11104131,-795,0,1765809058,15176.057937869999,115.54433370000334,50681.38014 2025-12-15,14:31:00.000,349,11104133,-795,0,1765809059,15176.091619419989,115.60072673999821,50681.31725592001 2025-12-15,14:31:01.000,349,11104188,-795,0,1765809060,15176.13203727999,115.6148250000042,50681.324243040006 2025-12-15,14:31:02.000,349,11104118,-795,0,1765809061,15176.179191449999,115.60777587000484,50681.422062720005 2025-12-15,14:31:03.000,349,11104062,-795,0,1765809062,15176.30044503,115.58662847999949,50681.48494680001 2025-12-15,14:31:04.000,349,11104059,-795,0,1765809063,15176.32065396,115.58662847999949,50681.38712712 2025-12-15,14:31:05.000,349,11104137,-795,0,1765809064,15176.347599199995,115.55843196000205,50681.31725592001 2025-12-15,14:31:06.000,349,11104194,-795,0,1765809065,15176.408225989995,115.55843196000205,50681.40808848 2025-12-15,14:31:07.000,349,11104089,-795,0,1765809066,15176.42169861,115.56548109000141,50681.33821728 2025-12-15,14:31:08.000,349,11104159,-795,0,1765809067,15176.37454443999,115.50908804999926,50681.324243040006 2025-12-15,14:31:09.000,349,11104123,-795,0,1765809068,15176.37454443999,115.5020389199999,50681.31725592001 2025-12-15,14:31:10.000,349,11104193,-795,0,1765809069,15176.367808129995,115.4385967499984,50681.34520440001 2025-12-15,14:31:11.000,349,11104114,-795,0,1765809070,15176.36107182,115.48089153000183,50681.35219152 2025-12-15,14:31:12.000,349,11104037,-795,0,1765809071,15176.33412657999,115.5020389199999,50681.40808848 2025-12-15,14:31:13.000,349,11104148,-795,0,1765809072,15176.31391764999,115.49498979000055,50681.39411424001 2025-12-15,14:31:14.000,349,11104103,-795,0,1765809073,15176.23308192999,115.46679327000311,50681.436036959996 2025-12-15,14:31:15.000,349,11104214,-795,0,1765809074,15176.23308192999,115.51613717999862,50681.491933920006 2025-12-15,14:31:16.000,349,11104071,-795,0,1765809075,15176.17245513999,115.48794066000119,50681.54783088 2025-12-15,14:31:17.000,349,11104139,-795,0,1765809076,15176.138773589999,115.51613717999862,50681.51289528001 2025-12-15,14:31:18.000,349,11104081,-795,0,1765809077,15176.111828349989,115.50908804999926,50681.491933920006 2025-12-15,14:31:19.000,349,11104153,-795,0,1765809078,15176.084883109994,115.53023544000462,50681.59674072 2025-12-15,14:31:20.000,349,11104194,-795,0,1765809079,15176.091619419989,115.48089153000183,50681.57577936 2025-12-15,14:31:21.000,349,11104061,-795,0,1765809080,15176.010783699989,115.49498979000055,50681.58276648001 2025-12-15,14:31:22.000,349,11104137,-795,0,1765809081,15176.037728939998,115.4385967499984,50681.53385664001 2025-12-15,14:31:23.000,349,11104086,-795,0,1765809082,15175.997311079998,115.42449848999968,50681.59674072 2025-12-15,14:31:24.000,349,11104152,-795,0,1765809083,15175.970365839989,115.3681054500048,50681.61071496001 2025-12-15,14:31:25.000,349,11104186,-795,0,1765809084,15175.956893219998,115.3681054500048,50681.67359904 2025-12-15,14:31:26.000,349,11104154,-795,0,1765809085,15175.929947979988,115.31876154000201,50681.708534640005 2025-12-15,14:31:27.000,349,11104153,-795,0,1765809086,15175.869321189988,115.28351588999794,50681.78539296 2025-12-15,14:31:28.000,349,11104195,-795,0,1765809087,15175.842375949993,115.2553193700005,50681.771418719996 2025-12-15,14:31:29.000,349,11104114,-795,0,1765809088,15175.849112259988,115.191877199999,50681.81334144 2025-12-15,14:31:30.000,349,11104115,-795,0,1765809089,15175.828903330003,115.1566315500022,50681.8343028 2025-12-15,14:31:31.000,349,11104151,-795,0,1765809090,15175.822167019993,115.12843503000477,50681.86225128 2025-12-15,14:31:32.000,349,11104152,-795,0,1765809091,15175.781749159993,115.0438454699979,50681.81334144 2025-12-15,14:31:33.000,349,11104133,-795,0,1765809092,15175.822167019993,114.96630503999768,50681.88321264 2025-12-15,14:31:34.000,349,11104119,-795,0,1765809093,15175.754803919997,114.88876461000473,50681.86923840001 2025-12-15,14:31:35.000,349,11104067,-795,0,1765809094,15175.727858680002,114.86761721999937,50681.82032856001 2025-12-15,14:31:36.000,349,11104164,-795,0,1765809095,15175.741331299992,114.747782010003,50681.81334144 2025-12-15,14:31:37.000,349,11104197,-795,0,1765809096,15175.741331299992,114.69138897000084,50681.86923840001 2025-12-15,14:31:38.000,349,11104168,-795,0,1765809097,15175.754803919997,114.5997502800019,50681.88321264 2025-12-15,14:31:39.000,349,11104122,-795,0,1765809098,15175.741331299992,114.50811159000295,50681.8343028 2025-12-15,14:31:40.000,349,11104145,-795,0,1765809099,15175.781749159993,114.3882763799993,50681.85526416 2025-12-15,14:31:41.000,349,11104091,-795,0,1765809100,15175.754803919997,114.33893247000378,50681.86923840001 2025-12-15,14:31:42.000,349,11104103,-795,0,1765809101,15175.781749159993,114.28253943000163,50681.85526416 2025-12-15,14:31:43.000,349,11104085,-795,0,1765809102,15175.855848569998,114.23319551999884,50681.85526416 2025-12-15,14:31:44.000,349,11104133,-795,0,1765809103,15175.842375949993,114.19090074000269,50681.81334144 2025-12-15,14:31:45.000,349,11104055,-795,0,1765809104,15175.815430709998,114.12745857000118,50681.8343028 2025-12-15,14:31:46.000,349,11104112,-795,0,1765809105,15175.903002739993,114.07106552999903,50681.84827704001 2025-12-15,14:31:47.000,349,11104177,-795,0,1765809106,15175.903002739993,114.04991814000095,50681.91814824001 2025-12-15,14:31:48.000,349,11104146,-795,0,1765809107,15175.929947979988,114.04991814000095,50681.939109599996 2025-12-15,14:31:49.000,349,11104114,-795,0,1765809108,15175.929947979988,114.06401639999967,50681.806354320004 2025-12-15,14:31:50.000,349,11104123,-795,0,1765809109,15175.956893219998,114.05696727000031,50681.78539296 2025-12-15,14:31:51.000,349,11104152,-795,0,1765809110,15176.004047389994,114.05696727000031,50681.81334144 2025-12-15,14:31:52.000,349,11104021,-795,0,1765809111,15176.024256319994,114.07106552999903,50681.72949600001 2025-12-15,14:31:53.000,349,11104154,-795,0,1765809112,15176.044465249994,114.16975335000461,50681.75045736001 2025-12-15,14:31:54.000,349,11104099,-795,0,1765809113,15176.024256319994,114.09926205000374,50681.70154752001 2025-12-15,14:31:55.000,349,11104108,-795,0,1765809114,15176.051201559989,114.09221292000439,50681.68757328 2025-12-15,14:31:56.000,349,11104066,-795,0,1765809115,15176.078146799999,114.13450770000054,50681.65263768001 2025-12-15,14:31:57.000,349,11104104,-795,0,1765809116,15176.057937869999,114.15565508999862,50681.66661192 2025-12-15,14:31:58.000,349,11104197,-795,0,1765809117,15176.091619419989,114.21204813000077,50681.70154752001 2025-12-15,14:31:59.000,349,11104118,-795,0,1765809118,15176.118564659999,114.26844117000292,50681.72949600001 2025-12-15,14:32:00.000,349,11104089,-795,0,1765809119,15176.179191449999,114.27549030000228,50681.71552176 2025-12-15,14:32:01.000,349,11104150,-795,0,1765809120,15176.19940038,114.289588560001,50681.77840584001 2025-12-15,14:32:02.000,349,11104069,-795,0,1765809121,15176.266763479995,114.33893247000378,50681.78539296 2025-12-15,14:32:03.000,349,11104153,-795,0,1765809122,15176.25329085999,114.38122724999994,50681.75045736001 2025-12-15,14:32:04.000,349,11104093,-795,0,1765809123,15176.33412657999,114.38122724999994,50681.771418719996 2025-12-15,14:32:05.000,349,11104009,-795,0,1765809124,15176.26002717,114.43762029000209,50681.68757328 2025-12-15,14:32:06.000,349,11104117,-795,0,1765809125,15176.36107182,114.47991506999824,50681.71552176 2025-12-15,14:32:07.000,349,11104182,-795,0,1765809126,15176.35433550999,114.5010624600036,50681.72250888 2025-12-15,14:32:08.000,349,11104148,-795,0,1765809127,15176.42169861,114.55040636999911,50681.73648312 2025-12-15,14:32:09.000,349,11104104,-795,0,1765809128,15176.39475336999,114.55745549999847,50681.72949600001 2025-12-15,14:32:10.000,349,11104184,-795,0,1765809129,15176.41496229999,114.61384854000062,50681.78539296 2025-12-15,14:32:11.000,349,11104114,-795,0,1765809130,15176.42169861,114.65614332000405,50681.70154752001 2025-12-15,14:32:12.000,349,11104090,-795,0,1765809131,15176.47558908999,114.64909419000469,50681.77840584001 2025-12-15,14:32:13.000,349,11104092,-795,0,1765809132,15176.489061709995,114.73368375000427,50681.79936720001 2025-12-15,14:32:14.000,349,11104130,-795,0,1765809133,15176.55642480999,114.79007678999915,50681.827315680006 2025-12-15,14:32:15.000,349,11104078,-795,0,1765809134,15176.617051599991,114.8112241800045,50681.82032856001 2025-12-15,14:32:16.000,349,11104070,-795,0,1765809135,15176.56316112,114.95925590999832,50681.757444480005 2025-12-15,14:32:17.000,349,11104096,-795,0,1765809136,15176.64399684,114.98745243000303,50681.81334144 2025-12-15,14:32:18.000,349,11104162,-795,0,1765809137,15176.569897429996,114.9451576499996,50681.771418719996 2025-12-15,14:32:19.000,349,11104105,-795,0,1765809138,15176.549688499996,115.02269807999983,50681.73648312 2025-12-15,14:32:20.000,349,11104127,-795,0,1765809139,15176.617051599991,115.11433676999877,50681.78539296 2025-12-15,14:32:21.000,349,11104071,-795,0,1765809140,15176.529479569996,115.1566315500022,50681.68757328 2025-12-15,14:32:22.000,349,11104201,-795,0,1765809141,15176.56316112,115.24827024000115,50681.7644316 2025-12-15,14:32:23.000,349,11104199,-795,0,1765809142,15176.576633739991,115.3046632800033,50681.71552176 2025-12-15,14:32:24.000,349,11104148,-795,0,1765809143,15176.64399684,115.33285980000073,50681.79936720001 2025-12-15,14:32:25.000,349,11104144,-795,0,1765809144,15176.60357898,115.42449848999968,50681.6945604 2025-12-15,14:32:26.000,349,11104075,-795,0,1765809145,15176.637260529991,115.48794066000119,50681.63167632001 2025-12-15,14:32:27.000,349,11104112,-795,0,1765809146,15176.718096249992,115.58662847999949,50681.771418719996 2025-12-15,14:32:28.000,349,11104157,-795,0,1765809147,15176.745041490001,115.58662847999949,50681.84827704001 2025-12-15,14:32:29.000,349,11104143,-795,0,1765809148,15176.731568869996,115.7135128200025,50681.73648312 2025-12-15,14:32:30.000,349,11104199,-795,0,1765809149,15176.765250420001,115.82629889999953,50681.71552176 2025-12-15,14:32:31.000,349,11104099,-795,0,1765809150,15176.832613519997,115.88269194000168,50681.72250888 2025-12-15,14:32:32.000,349,11104053,-795,0,1765809151,15176.886504000002,115.95318324000255,50681.73648312 2025-12-15,14:32:33.000,349,11104217,-795,0,1765809152,15176.960603409992,116.03777280000213,50681.708534640005 2025-12-15,14:32:34.000,349,11104065,-795,0,1765809153,15177.027966510002,116.15760800999851,50681.73648312 2025-12-15,14:32:35.000,349,11104100,-795,0,1765809154,15177.142483779993,116.23514843999874,50681.54783088 2025-12-15,14:32:36.000,349,11104126,-795,0,1765809155,15177.236792119998,116.31973799999832,50681.66661192 2025-12-15,14:32:37.000,349,11104139,-795,0,1765809156,15177.337836769999,116.41137669000454,50681.64565056 2025-12-15,14:32:38.000,349,11104119,-795,0,1765809157,15177.49277189999,116.47481885999878,50681.64565056 2025-12-15,14:32:39.000,349,11104046,-795,0,1765809158,15177.63423440999,116.58760494000308,50681.61770208 2025-12-15,14:32:40.000,349,11104162,-795,0,1765809159,15177.728542749996,116.68629276000138,50681.58276648001 2025-12-15,14:32:41.000,349,11104117,-795,0,1765809160,15177.77569691999,116.77793145000032,50681.51289528001 2025-12-15,14:32:42.000,349,11104086,-795,0,1765809161,15177.863268950001,116.84137362000183,50681.4500112 2025-12-15,14:32:43.000,349,11104132,-795,0,1765809162,15177.984522530001,116.92596318000142,50681.4500112 2025-12-15,14:32:44.000,349,11104143,-795,0,1765809163,15178.152930279997,116.96120882999821,50681.45699832 2025-12-15,14:32:45.000,349,11104125,-795,0,1765809164,15178.267447550003,117.02465099999972,50681.48494680001 2025-12-15,14:32:46.000,349,11104076,-795,0,1765809165,15178.381964819993,117.03874925999844,50681.41507560001 2025-12-15,14:32:47.000,349,11104104,-795,0,1765809166,15178.503218399994,117.10219142999995,50681.48494680001 2025-12-15,14:32:48.000,349,11104131,-795,0,1765809167,15178.536899949999,117.13038795000466,50681.47795968 2025-12-15,14:32:49.000,349,11104081,-795,0,1765809168,15178.57058149999,117.14448621000338,50681.540843760005 2025-12-15,14:32:50.000,349,11104126,-795,0,1765809169,15178.59079042999,117.10219142999995,50681.554818 2025-12-15,14:32:51.000,349,11104037,-795,0,1765809170,15178.65815353,117.06694578000315,50681.70154752001 2025-12-15,14:32:52.000,349,11104103,-795,0,1765809171,15178.67836246,117.05284752000443,50681.603727839996 2025-12-15,14:32:53.000,349,11104175,-795,0,1765809172,15178.69183507999,116.9471105699995,50681.603727839996 2025-12-15,14:32:54.000,349,11104098,-795,0,1765809173,15178.75246186999,116.90481579000334,50681.61770208 2025-12-15,14:32:55.000,349,11104169,-795,0,1765809174,15178.71878032,116.83432449000247,50681.708534640005 2025-12-15,14:32:56.000,349,11104143,-795,0,1765809175,15178.765934489995,116.72153840999817,50681.6945604 2025-12-15,14:32:57.000,349,11104120,-795,0,1765809176,15178.745725559995,116.64399797999795,50681.771418719996 2025-12-15,14:32:58.000,349,11104168,-795,0,1765809177,15178.705307699995,116.6017032000018,50681.75045736001 2025-12-15,14:32:59.000,349,11104103,-795,0,1765809178,15178.725516629995,116.51711364000221,50681.81334144 2025-12-15,14:33:00.000,349,11104053,-795,0,1765809179,15178.75246186999,116.40432755999791,50681.89019976 2025-12-15,14:33:01.000,349,11104133,-795,0,1765809180,15178.73225293999,116.36203278000175,50681.86923840001 2025-12-15,14:33:02.000,349,11104185,-795,0,1765809181,15178.75919818,116.32678712999768,50681.85526416 2025-12-15,14:33:03.000,349,11104153,-795,0,1765809182,15178.69857139,116.26334496000345,50681.96007096 2025-12-15,14:33:04.000,349,11104122,-795,0,1765809183,15178.69183507999,116.25629583000409,50681.89718688001 2025-12-15,14:33:05.000,349,11104085,-795,0,1765809184,15178.725516629995,116.18580453000322,50681.88321264 2025-12-15,14:33:06.000,349,11104092,-795,0,1765809185,15178.705307699995,116.23514843999874,50681.925135360005 2025-12-15,14:33:07.000,349,11104039,-795,0,1765809186,15178.725516629995,116.1435097499998,50681.925135360005 2025-12-15,14:33:08.000,349,11104125,-795,0,1765809187,15178.71878032,116.12236236000172,50682.02994216 2025-12-15,14:33:09.000,349,11104007,-795,0,1765809188,15178.664889839994,116.1717062700045,50682.02295504 2025-12-15,14:33:10.000,349,11104192,-795,0,1765809189,15178.67162614999,116.24924670000473,50682.043916400005 2025-12-15,14:33:11.000,349,11104077,-795,0,1765809190,15178.644680909994,116.2421975699981,50681.96007096 2025-12-15,14:33:12.000,349,11104103,-795,0,1765809191,15178.61773567,116.21400105000066,50681.95308384 2025-12-15,14:33:13.000,349,11104123,-795,0,1765809192,15178.63120828999,116.24924670000473,50681.94609672001 2025-12-15,14:33:14.000,349,11104100,-795,0,1765809193,15178.61099935999,116.24924670000473,50681.94609672001 2025-12-15,14:33:15.000,349,11104105,-795,0,1765809194,15178.685098769995,116.27744322000217,50681.98103232 2025-12-15,14:33:16.000,349,11104133,-795,0,1765809195,15178.577317809999,116.26334496000345,50681.91814824001 2025-12-15,14:33:17.000,349,11104088,-795,0,1765809196,15178.6379446,116.25629583000409,50681.876225520005 2025-12-15,14:33:18.000,349,11104126,-795,0,1765809197,15178.604263049994,116.23514843999874,50681.827315680006 2025-12-15,14:33:19.000,349,11104152,-795,0,1765809198,15178.597526739999,116.2421975699981,50681.86225128 2025-12-15,14:33:20.000,349,11104190,-795,0,1765809199,15178.63120828999,116.17875540000387,50681.771418719996 2025-12-15,14:33:21.000,349,11104111,-795,0,1765809200,15178.61099935999,116.16465713999787,50681.827315680006 2025-12-15,14:33:22.000,349,11104089,-795,0,1765809201,15178.65815353,116.15760800999851,50681.86923840001 2025-12-15,14:33:23.000,349,11104145,-795,0,1765809202,15178.664889839994,116.13646062000043,50681.91116112 2025-12-15,14:33:24.000,349,11104068,-795,0,1765809203,15178.705307699995,116.13646062000043,50681.88321264 2025-12-15,14:33:25.000,349,11104206,-795,0,1765809204,15178.71878032,116.108264100003,50681.91814824001 2025-12-15,14:33:26.000,349,11104135,-795,0,1765809205,15178.73898925,116.108264100003,50681.86225128 2025-12-15,14:33:27.000,349,11104078,-795,0,1765809206,15178.75919818,116.03072367000277,50681.84827704001 2025-12-15,14:33:28.000,349,11104113,-795,0,1765809207,15178.75919818,115.9954780199987,50681.95308384 2025-12-15,14:33:29.000,349,11104108,-795,0,1765809208,15178.705307699995,116.01662541000405,50681.98103232 2025-12-15,14:33:30.000,349,11104115,-795,0,1765809209,15178.685098769995,115.97433063000062,50682.106800479996 2025-12-15,14:33:31.000,349,11104091,-795,0,1765809210,15178.664889839994,115.8967902000004,50681.995006560006 2025-12-15,14:33:32.000,349,11104088,-795,0,1765809211,15178.69183507999,115.87564281000232,50682.03692928001 2025-12-15,14:33:33.000,349,11104129,-795,0,1765809212,15178.65141721999,115.8967902000004,50682.1487232 2025-12-15,14:33:34.000,349,11104063,-795,0,1765809213,15178.61099935999,115.81924977000017,50682.08583912001 2025-12-15,14:33:35.000,349,11104108,-795,0,1765809214,15178.624471979994,115.80515151000145,50682.16968456 2025-12-15,14:33:36.000,349,11104081,-795,0,1765809215,15178.584054119994,115.76285672999802,50682.211607280005 2025-12-15,14:33:37.000,349,11104217,-795,0,1765809216,15178.543636259994,115.72056195000187,50682.23256864001 2025-12-15,14:33:38.000,349,11104084,-795,0,1765809217,15178.543636259994,115.74170933999994,50682.309426960004 2025-12-15,14:33:39.000,349,11104119,-795,0,1765809218,15178.516691019999,115.73466021000058,50682.26750424 2025-12-15,14:33:40.000,349,11104086,-795,0,1765809219,15178.462800539994,115.72761108000122,50682.23256864001 2025-12-15,14:33:41.000,349,11104179,-795,0,1765809220,15178.469536849989,115.76990586000466,50682.211607280005 2025-12-15,14:33:42.000,349,11104127,-795,0,1765809221,15178.456064229998,115.69236543000443,50682.28147848001 2025-12-15,14:33:43.000,349,11104151,-795,0,1765809222,15178.469536849989,115.7135128200025,50682.33737544 2025-12-15,14:33:44.000,349,11104131,-795,0,1765809223,15178.489745779989,115.75580759999866,50682.274491359996 2025-12-15,14:33:45.000,349,11104063,-795,0,1765809224,15178.516691019999,115.72056195000187,50682.34436256 2025-12-15,14:33:46.000,349,11104127,-795,0,1765809225,15178.543636259994,115.650070650001,50682.28147848001 2025-12-15,14:33:47.000,349,11104175,-795,0,1765809226,15178.57058149999,115.64302152000164,50682.32340120001 2025-12-15,14:33:48.000,349,11104118,-795,0,1765809227,15178.63120828999,115.62187413000356,50682.34436256 2025-12-15,14:33:49.000,349,11104118,-795,0,1765809228,15178.624471979994,115.55843196000205,50682.35134968001 2025-12-15,14:33:50.000,349,11104095,-795,0,1765809229,15178.65141721999,115.5020389199999,50682.32340120001 2025-12-15,14:33:51.000,349,11104022,-795,0,1765809230,15178.65815353,115.44564587999776,50682.274491359996 2025-12-15,14:33:52.000,349,11104089,-795,0,1765809231,15178.75246186999,115.4385967499984,50682.260517120005 2025-12-15,14:33:53.000,349,11104182,-795,0,1765809232,15178.75246186999,115.42449848999968,50682.20462016001 2025-12-15,14:33:54.000,349,11104064,-795,0,1765809233,15178.79961604,115.36105631999817,50682.274491359996 2025-12-15,14:33:55.000,349,11104169,-795,0,1765809234,15178.887188069995,115.3681054500048,50682.19763304 2025-12-15,14:33:56.000,349,11104125,-795,0,1765809235,15178.94107855,115.31876154000201,50682.211607280005 2025-12-15,14:33:57.000,349,11104157,-795,0,1765809236,15178.95455116999,115.2553193700005,50682.26750424 2025-12-15,14:33:58.000,349,11104208,-795,0,1765809237,15179.02191427,115.24827024000115,50682.19064592 2025-12-15,14:33:59.000,349,11104154,-795,0,1765809238,15179.082541060001,115.14958242000284,50682.19763304 2025-12-15,14:34:00.000,349,11104210,-795,0,1765809239,15179.129695229996,115.191877199999,50682.260517120005 2025-12-15,14:34:01.000,349,11104123,-795,0,1765809240,15179.197058329992,115.10728763999941,50682.32340120001 2025-12-15,14:34:02.000,349,11104144,-795,0,1765809241,15179.224003570002,115.11433676999877,50682.274491359996 2025-12-15,14:34:03.000,349,11104001,-795,0,1765809242,15179.250948809997,115.07909112000198,50682.22558152 2025-12-15,14:34:04.000,349,11104169,-795,0,1765809243,15179.331784529997,115.02974720999919,50682.29545272 2025-12-15,14:34:05.000,349,11104192,-795,0,1765809244,15179.298102979992,115.00859982000111,50682.25353000001 2025-12-15,14:34:06.000,349,11104118,-795,0,1765809245,15179.392411319997,114.99450156000239,50682.23256864001 2025-12-15,14:34:07.000,349,11104143,-795,0,1765809246,15179.318311909992,115.02269807999983,50682.29545272 2025-12-15,14:34:08.000,349,11104069,-795,0,1765809247,15179.439565489993,114.90286287000345,50682.30243984001 2025-12-15,14:34:09.000,349,11104082,-795,0,1765809248,15179.500192279993,114.93105939000088,50682.30243984001 2025-12-15,14:34:10.000,349,11104210,-795,0,1765809249,15179.506928589988,114.87466634999873,50682.3583368 2025-12-15,14:34:11.000,349,11104171,-795,0,1765809250,15179.554082759998,114.88171547999809,50682.48410496 2025-12-15,14:34:12.000,349,11104081,-795,0,1765809251,15179.574291689998,114.87466634999873,50682.35134968001 2025-12-15,14:34:13.000,349,11104064,-795,0,1765809252,15179.688808959989,114.8464698300013,50682.40724664 2025-12-15,14:34:14.000,349,11104174,-795,0,1765809253,15179.661863719994,114.88171547999809,50682.41423376 2025-12-15,14:34:15.000,349,11104117,-795,0,1765809254,15179.729226819989,114.86056809000002,50682.49109208001 2025-12-15,14:34:16.000,349,11104124,-795,0,1765809255,15179.76964467999,114.85351896000066,50682.37231104001 2025-12-15,14:34:17.000,349,11104199,-795,0,1765809256,15179.682072649994,114.9451576499996,50682.3583368 2025-12-15,14:34:18.000,349,11104139,-795,0,1765809257,15179.762908369994,114.83942070000194,50682.40724664 2025-12-15,14:34:19.000,349,11104080,-795,0,1765809258,15179.776380989999,114.86056809000002,50682.3932724 2025-12-15,14:34:20.000,349,11104097,-795,0,1765809259,15179.735963129999,114.8112241800045,50682.37231104001 2025-12-15,14:34:21.000,349,11104249,-795,0,1765809260,15179.762908369994,114.81827331000386,50682.3932724 2025-12-15,14:34:22.000,349,11104127,-795,0,1765809261,15179.83700778,114.9099120000028,50682.4631436 2025-12-15,14:34:23.000,349,11104114,-795,0,1765809262,15179.87742564,114.92401026000152,50682.40724664 2025-12-15,14:34:24.000,349,11104155,-795,0,1765809263,15179.904370879995,114.88876461000473,50682.477117840004 2025-12-15,14:34:25.000,349,11104149,-795,0,1765809264,15179.944788739995,114.9099120000028,50682.51205344 2025-12-15,14:34:26.000,349,11104115,-795,0,1765809265,15179.93131611999,114.89581374000409,50682.45615648 2025-12-15,14:34:27.000,349,11104117,-795,0,1765809266,15179.9178435,114.81827331000386,50682.4631436 2025-12-15,14:34:28.000,349,11104113,-795,0,1765809267,15179.89089825999,114.85351896000066,50682.47013072001 2025-12-15,14:34:29.000,349,11104128,-755,0,1765809268,15179.89089825999,114.8464698300013,50682.5330148 2025-12-15,14:34:30.000,349,11104064,-795,0,1765809269,15179.93805243,114.747782010003,50682.52602768 2025-12-15,14:34:31.000,349,11104186,-795,0,1765809270,15179.9178435,114.71958548999828,50682.54000192001 2025-12-15,14:34:32.000,349,11104127,-795,0,1765809271,15179.93805243,114.74073288000363,50682.56096328 2025-12-15,14:34:33.000,349,11104043,-795,0,1765809272,15179.843744089994,114.6984381000002,50682.51205344 2025-12-15,14:34:34.000,349,11104136,-795,0,1765809273,15179.91110718999,114.65614332000405,50682.477117840004 2025-12-15,14:34:35.000,349,11104165,-795,0,1765809274,15179.924579809995,114.67729071000213,50682.47013072001 2025-12-15,14:34:36.000,349,11104121,-795,0,1765809275,15179.884161949994,114.71958548999828,50682.52602768 2025-12-15,14:34:37.000,349,11104096,-795,0,1765809276,15179.91110718999,114.67024158000277,50682.498079200006 2025-12-15,14:34:38.000,349,11104172,-795,0,1765809277,15179.93805243,114.76892940000107,50682.5330148 2025-12-15,14:34:39.000,349,11104156,-795,0,1765809278,15179.97173397999,114.62794679999934,50682.48410496 2025-12-15,14:34:40.000,349,11104131,-795,0,1765809279,15180.025624459995,114.747782010003,50682.498079200006 2025-12-15,14:34:41.000,349,11104203,-795,0,1765809280,15179.97173397999,114.71253635999892,50682.48410496 2025-12-15,14:34:42.000,349,11104174,-795,0,1765809281,15179.99194290999,114.67024158000277,50682.498079200006 2025-12-15,14:34:43.000,349,11104215,-795,0,1765809282,15180.03236076999,114.67024158000277,50682.477117840004 2025-12-15,14:34:44.000,349,11104156,-795,0,1765809283,15180.01888815,114.66319245000341,50682.51205344 2025-12-15,14:34:45.000,349,11104089,-795,0,1765809284,15180.045833389995,114.69138897000084,50682.54000192001 2025-12-15,14:34:46.000,349,11104109,-795,0,1765809285,15180.07951494,114.60679941000126,50682.58192464 2025-12-15,14:34:47.000,349,11104082,-795,0,1765809286,15180.07951494,114.6349959299987,50682.5330148 2025-12-15,14:34:48.000,349,11104070,-795,0,1765809287,15180.167086969996,114.62089766999998,50682.48410496 2025-12-15,14:34:49.000,349,11104156,-795,0,1765809288,15180.17382327999,114.71958548999828,50682.498079200006 2025-12-15,14:34:50.000,349,11104182,-795,0,1765809289,15180.20076852,114.70548722999956,50682.52602768 2025-12-15,14:34:51.000,349,11104090,-795,0,1765809290,15180.14014173,114.70548722999956,50682.546989040005 2025-12-15,14:34:52.000,349,11104134,-795,0,1765809291,15180.187295899996,114.72663462000492,50682.56096328 2025-12-15,14:34:53.000,349,11104148,-795,0,1765809292,15180.187295899996,114.70548722999956,50682.609873119996 2025-12-15,14:34:54.000,349,11104168,-795,0,1765809293,15180.234450069991,114.70548722999956,50682.644808720004 2025-12-15,14:34:55.000,349,11104162,-795,0,1765809294,15180.187295899996,114.68433984000148,50682.61686024001 2025-12-15,14:34:56.000,349,11104148,-795,0,1765809295,15180.20076852,114.65614332000405,50682.65878296001 2025-12-15,14:34:57.000,349,11104092,-795,0,1765809296,15180.13340541999,114.64204505999805,50682.58192464 2025-12-15,14:34:58.000,349,11104149,-795,0,1765809297,15180.086251249995,114.57155376000446,50682.595898880005 2025-12-15,14:34:59.000,349,11104162,-795,0,1765809298,15180.01888815,114.47991506999824,50682.58192464 2025-12-15,14:35:00.000,349,11104121,-795,0,1765809299,15179.985206599995,114.40237463999802,50682.63083448 2025-12-15,14:35:01.000,349,11104185,-795,0,1765809300,15179.93805243,114.26139204000356,50682.65878296001 2025-12-15,14:35:02.000,349,11104062,-795,0,1765809301,15179.843744089994,114.21204813000077,50682.68673144001 2025-12-15,14:35:03.000,349,11104068,-795,0,1765809302,15179.735963129999,114.14860595999926,50682.7426284 2025-12-15,14:35:04.000,349,11104188,-795,0,1765809303,15179.688808959989,114.0076233600048,50682.72865416 2025-12-15,14:35:05.000,349,11104150,-795,0,1765809304,15179.594500619998,113.93008293000457,50682.77057688 2025-12-15,14:35:06.000,349,11104182,-795,0,1765809305,15179.554082759998,113.88778815000114,50682.777563999996 2025-12-15,14:35:07.000,349,11104193,-795,0,1765809306,15179.527137519988,113.76090380999813,50682.72865416 2025-12-15,14:35:08.000,349,11104198,-795,0,1765809307,15179.547346449988,113.70451077000325,50682.74961552 2025-12-15,14:35:09.000,349,11104178,-795,0,1765809308,15179.486719659988,113.61287208000431,50682.77057688 2025-12-15,14:35:10.000,349,11104138,-795,0,1765809309,15179.439565489993,113.50008600000001,50682.812499600004 2025-12-15,14:35:11.000,349,11104075,-795,0,1765809310,15179.439565489993,113.4366438299985,50682.72166704 2025-12-15,14:35:12.000,349,11104099,-795,0,1765809311,15179.325048220002,113.3379560100002,50682.80551248001 2025-12-15,14:35:13.000,349,11104095,-795,0,1765809312,15179.311575599997,113.31680862000212,50682.812499600004 2025-12-15,14:35:14.000,349,11104112,-795,0,1765809313,15179.264421430002,113.22516993000318,50682.81948672 2025-12-15,14:35:15.000,349,11104137,-795,0,1765809314,15179.197058329992,113.18287514999975,50682.78455112001 2025-12-15,14:35:16.000,349,11104108,-795,0,1765809315,15179.190322019997,113.13353124000423,50682.763589760005 2025-12-15,14:35:17.000,349,11104247,-795,0,1765809316,15179.122958920001,113.10533471999952,50682.74961552 2025-12-15,14:35:18.000,349,11104140,-795,0,1765809317,15179.089277369996,113.14058037000359,50682.79852536 2025-12-15,14:35:19.000,349,11104187,-795,0,1765809318,15179.02191427,113.11943297999824,50682.777563999996 2025-12-15,14:35:20.000,349,11104148,-795,0,1765809319,15178.947814859996,113.0912364600008,50682.80551248001 2025-12-15,14:35:21.000,349,11104093,-795,0,1765809320,15178.85350651999,113.14762950000295,50682.87538368001 2025-12-15,14:35:22.000,349,11104135,-715,0,1765809321,15178.8400339,113.14762950000295,50682.79852536 2025-12-15,14:35:23.000,349,11104108,-795,0,1765809322,15178.73225293999,113.16172776000167,50682.73564128001 2025-12-15,14:35:24.000,349,11104187,-795,0,1765809323,15178.67162614999,113.20402253999782,50682.72865416 2025-12-15,14:35:25.000,349,11104125,-795,0,1765809324,15178.584054119994,113.22516993000318,50682.77057688 2025-12-15,14:35:26.000,349,11104107,-795,0,1765809325,15178.523427329994,113.26746470999933,50682.73564128001 2025-12-15,14:35:27.000,349,11104121,-795,0,1765809326,15178.388701129988,113.36615253000491,50682.70769280001 2025-12-15,14:35:28.000,349,11104144,-795,0,1765809327,15178.388701129988,113.39434905000235,50682.78455112001 2025-12-15,14:35:29.000,349,11104121,-795,0,1765809328,15178.368492199988,113.50008600000001,50682.77057688 2025-12-15,14:35:30.000,349,11104131,-795,0,1765809329,15178.321338029993,113.57762643000024,50682.763589760005 2025-12-15,14:35:31.000,349,11104125,-795,0,1765809330,15178.348283269988,113.6481177300011,50682.763589760005 2025-12-15,14:35:32.000,349,11104163,-795,0,1765809331,15178.328074339988,113.73270729000069,50682.812499600004 2025-12-15,14:35:33.000,349,11104199,-795,0,1765809332,15178.274183859998,113.81024772000092,50682.79153824 2025-12-15,14:35:34.000,349,11104095,-795,0,1765809333,15178.361755889993,113.92303379999794,50682.89634504 2025-12-15,14:35:35.000,349,11104085,-795,0,1765809334,15178.375228509998,113.96532858000137,50682.89634504 2025-12-15,14:35:36.000,349,11104055,-795,0,1765809335,15178.462800539994,113.97237771000073,50682.89634504 2025-12-15,14:35:37.000,349,11104104,-795,0,1765809336,15178.462800539994,114.08516378999775,50682.84044808 2025-12-15,14:35:38.000,349,11104016,-795,0,1765809337,15178.516691019999,114.11336031000246,50682.82647384001 2025-12-15,14:35:39.000,349,11104213,-795,0,1765809338,15178.577317809999,114.18385161000333,50682.75660264001 2025-12-15,14:35:40.000,349,11104175,-795,0,1765809339,15178.63120828999,114.2402446499982,50682.812499600004 2025-12-15,14:35:41.000,349,11104185,-795,0,1765809340,15178.624471979994,114.23319551999884,50682.75660264001 2025-12-15,14:35:42.000,349,11104110,-795,0,1765809341,15178.705307699995,114.29663769000035,50682.763589760005 2025-12-15,14:35:43.000,349,11104157,-795,0,1765809342,15178.786143419995,114.33893247000378,50682.86839656 2025-12-15,14:35:44.000,349,11104058,-795,0,1765809343,15178.8400339,114.38122724999994,50682.79153824 2025-12-15,14:35:45.000,349,11104185,-795,0,1765809344,15178.89392437999,114.44466942000145,50682.72166704 2025-12-15,14:35:46.000,349,11104193,-795,0,1765809345,15178.927605929995,114.43057116000273,50682.777563999996 2025-12-15,14:35:47.000,349,11104162,-795,0,1765809346,15178.91413330999,114.52220985000167,50682.75660264001 2025-12-15,14:35:48.000,349,11104126,-795,0,1765809347,15179.0421232,114.51516072000231,50682.73564128001 2025-12-15,14:35:49.000,349,11104238,-795,0,1765809348,15179.02191427,114.62089766999998,50682.78455112001 2025-12-15,14:35:50.000,349,11104203,-795,0,1765809349,15179.06233213,114.5997502800019,50682.81948672 2025-12-15,14:35:51.000,349,11104145,-795,0,1765809350,15179.143167850001,114.5997502800019,50682.72865416 2025-12-15,14:35:52.000,349,11104092,-795,0,1765809351,15179.163376780001,114.747782010003,50682.67974432 2025-12-15,14:35:53.000,349,11104092,-795,0,1765809352,15179.183585710001,114.82532244000322,50682.75660264001 2025-12-15,14:35:54.000,349,11104148,-795,0,1765809353,15179.244212500002,114.86056809000002,50682.84044808 2025-12-15,14:35:55.000,349,11104136,-795,0,1765809354,15179.325048220002,114.91696113000216,50682.69371856 2025-12-15,14:35:56.000,349,11104113,-795,0,1765809355,15179.378938699992,115.00859982000111,50682.7426284 2025-12-15,14:35:57.000,349,11104179,-795,0,1765809356,15179.405883940002,115.07909112000198,50682.67974432 2025-12-15,14:35:58.000,349,11104067,-795,0,1765809357,15179.520401209993,115.14253329000348,50682.63782160001 2025-12-15,14:35:59.000,349,11104141,-795,0,1765809358,15179.668600029989,115.26236849999987,50682.69371856 2025-12-15,14:36:00.000,349,11103984,-795,0,1765809359,15179.742699439994,115.2553193700005,50682.63782160001 2025-12-15,14:36:01.000,349,11104072,-795,0,1765809360,15179.904370879995,115.28351588999794,50682.65179584 2025-12-15,14:36:02.000,349,11104064,-795,0,1765809361,15179.99867922,115.38220371000352,50682.665770080006 2025-12-15,14:36:03.000,349,11104125,-795,0,1765809362,15180.126669109995,115.46679327000311,50682.55397616 2025-12-15,14:36:04.000,349,11104065,-795,0,1765809363,15180.26139531,115.48089153000183,50682.609873119996 2025-12-15,14:36:05.000,349,11104145,-795,0,1765809364,15180.355703649991,115.48089153000183,50682.58192464 2025-12-15,14:36:06.000,349,11104169,-795,0,1765809365,15180.463484610002,115.53023544000462,50682.61686024001 2025-12-15,14:36:07.000,349,11104054,-795,0,1765809366,15180.571265569997,115.650070650001,50682.546989040005 2025-12-15,14:36:08.000,349,11104029,-795,0,1765809367,15180.672310219998,115.650070650001,50682.54000192001 2025-12-15,14:36:09.000,349,11104119,-795,0,1765809368,15180.766618559988,115.65711978000036,50682.58192464 2025-12-15,14:36:10.000,349,11104128,-795,0,1765809369,15180.813772729998,115.7487584699993,50682.5330148 2025-12-15,14:36:11.000,349,11104127,-795,0,1765809370,15180.914817379999,115.80515151000145,50682.45615648 2025-12-15,14:36:12.000,349,11104175,-795,0,1765809371,15181.022598339994,115.79105325000273,50682.48410496 2025-12-15,14:36:13.000,349,11104033,-795,0,1765809372,15181.083225129994,115.79105325000273,50682.42122088001 2025-12-15,14:36:14.000,349,11104147,-795,0,1765809373,15181.164060849995,115.78400412000337,50682.47013072001 2025-12-15,14:36:15.000,349,11104158,-795,0,1765809374,15181.184269779995,115.80515151000145,50682.51205344 2025-12-15,14:36:16.000,349,11104070,-795,0,1765809375,15181.25836919,115.78400412000337,50682.56096328 2025-12-15,14:36:17.000,349,11104105,-795,0,1765809376,15181.265105499995,115.79810238000209,50682.498079200006 2025-12-15,14:36:18.000,349,11104165,-795,0,1765809377,15181.31225966999,115.81220064000081,50682.51205344 2025-12-15,14:36:19.000,349,11104115,-795,0,1765809378,15181.37288645999,115.86859368000296,50682.477117840004 2025-12-15,14:36:20.000,349,11104109,-795,0,1765809379,15181.37288645999,115.81220064000081,50682.428208000005 2025-12-15,14:36:21.000,349,11104160,-795,0,1765809380,15181.39309538999,115.86859368000296,50682.609873119996 2025-12-15,14:36:22.000,349,11104143,-795,0,1765809381,15181.39309538999,115.92498671999783,50682.54000192001 2025-12-15,14:36:23.000,349,11104135,-795,0,1765809382,15181.37962277,115.9602323700019,50682.55397616 2025-12-15,14:36:24.000,349,11104163,-795,0,1765809383,15181.386359079996,115.87564281000232,50682.51904056001 2025-12-15,14:36:25.000,349,11104112,-795,0,1765809384,15181.3998317,115.93203585000447,50682.56096328 2025-12-15,14:36:26.000,349,11104122,-795,0,1765809385,15181.37288645999,115.97433063000062,50682.602886 2025-12-15,14:36:27.000,349,11104210,-795,0,1765809386,15181.37288645999,116.01662541000405,50682.56795040001 2025-12-15,14:36:28.000,349,11104103,-795,0,1765809387,15181.3998317,116.03777280000213,50682.63782160001 2025-12-15,14:36:29.000,349,11104089,-795,0,1765809388,15181.426776939996,116.09416584000428,50682.58891176001 2025-12-15,14:36:30.000,349,11104067,-795,0,1765809389,15181.42004063,116.17875540000387,50682.61686024001 2025-12-15,14:36:31.000,349,11104167,-795,0,1765809390,15181.406568009996,116.19285366000258,50682.62384736 2025-12-15,14:36:32.000,349,11104096,-795,0,1765809391,15181.285314429995,116.25629583000409,50682.61686024001 2025-12-15,14:36:33.000,349,11104119,-795,0,1765809392,15181.23816026,116.26334496000345,50682.70070568 2025-12-15,14:36:34.000,349,11104131,-795,0,1765809393,15181.244896569995,116.34793452000304,50682.644808720004 2025-12-15,14:36:35.000,349,11104138,-795,0,1765809394,15181.25163287999,116.39727842999855,50682.63083448 2025-12-15,14:36:36.000,349,11104152,-795,0,1765809395,15181.1977424,116.38318016999983,50682.665770080006 2025-12-15,14:36:37.000,349,11104155,-795,0,1765809396,15181.123642989995,116.38318016999983,50682.7426284 2025-12-15,14:36:38.000,349,11104138,-795,0,1765809397,15181.11690668,116.39022929999919,50682.763589760005 2025-12-15,14:36:39.000,349,11104163,-795,0,1765809398,15181.063016199994,116.39022929999919,50682.81948672 2025-12-15,14:36:40.000,349,11104109,-795,0,1765809399,15180.982180479994,116.36908191000111,50682.79153824 2025-12-15,14:36:41.000,349,11104164,-795,0,1765809400,15180.901344759994,116.37613104000047,50682.79852536 2025-12-15,14:36:42.000,349,11104093,-795,0,1765809401,15180.908081069989,116.29154148000089,50682.86140944 2025-12-15,14:36:43.000,349,11104132,-795,0,1765809402,15180.827245349989,116.27744322000217,50682.95224200001 2025-12-15,14:36:44.000,349,11104079,-795,0,1765809403,15180.766618559988,116.10121497000364,50682.86839656 2025-12-15,14:36:45.000,349,11104091,-795,0,1765809404,15180.780091179993,116.06596931999957,50682.89634504 2025-12-15,14:36:46.000,349,11104112,-795,0,1765809405,15180.780091179993,116.05892019000021,50682.95224200001 2025-12-15,14:36:47.000,349,11104047,-795,0,1765809406,15180.746409629988,116.01662541000405,50682.97320336001 2025-12-15,14:36:48.000,349,11104194,-795,0,1765809407,15180.705991769988,115.93908498000383,50682.945254879996 2025-12-15,14:36:49.000,349,11104183,-795,0,1765809408,15180.732937009998,115.84744629000488,50683.04307456001 2025-12-15,14:36:50.000,349,11104075,-795,0,1765809409,15180.773354869998,115.79810238000209,50683.098971520005 2025-12-15,14:36:51.000,349,11104083,-795,0,1765809410,15180.807036419988,115.79105325000273,50683.08499728 2025-12-15,14:36:52.000,349,11104108,-795,0,1765809411,15180.867663209989,115.70646369000315,50683.08499728 2025-12-15,14:36:53.000,349,11104172,-795,0,1765809412,15180.914817379999,115.67826716999843,50683.09198440001 2025-12-15,14:36:54.000,349,11104072,-795,0,1765809413,15180.948498929989,115.62892326000292,50683.12692 2025-12-15,14:36:55.000,349,11104098,-795,0,1765809414,15181.00912571999,115.60072673999821,50683.07102304001 2025-12-15,14:36:56.000,349,11104210,-795,0,1765809415,15181.08996143999,115.59367760999885,50683.050061680005 2025-12-15,14:36:57.000,349,11104208,-795,0,1765809416,15181.15058822999,115.54433370000334,50683.02211320001 2025-12-15,14:36:58.000,349,11104157,-795,0,1765809417,15181.1977424,115.48794066000119,50683.09198440001 2025-12-15,14:36:59.000,349,11104090,-795,0,1765809418,15181.19100608999,115.45974414000375,50683.08499728 2025-12-15,14:37:00.000,349,11104087,-795,0,1765809419,15181.25836919,115.41040023000096,50683.04307456001 2025-12-15,14:37:01.000,349,11104131,-795,0,1765809420,15181.31899598,115.26941762999923,50683.001151840006 2025-12-15,14:37:02.000,349,11104151,-795,0,1765809421,15181.345941219995,115.24827024000115,50683.098971520005 2025-12-15,14:37:03.000,349,11104177,-795,0,1765809422,15181.42004063,115.18482806999964,50683.001151840006 2025-12-15,14:37:04.000,349,11104088,-795,0,1765809423,15181.514348969991,115.0931893800007,50683.02910032 2025-12-15,14:37:05.000,349,11104127,-795,0,1765809424,15181.581712070001,115.00859982000111,50683.00813896 2025-12-15,14:37:06.000,349,11104136,-795,0,1765809425,15181.662547790002,114.95925590999832,50683.07102304001 2025-12-15,14:37:07.000,349,11104110,-795,0,1765809426,15181.750119819997,114.86761721999937,50682.980190480004 2025-12-15,14:37:08.000,349,11104182,-795,0,1765809427,15181.750119819997,114.76188027000171,50683.07102304001 2025-12-15,14:37:09.000,349,11104124,-795,0,1765809428,15181.844428160002,114.67024158000277,50683.13390712 2025-12-15,14:37:10.000,349,11104226,-795,0,1765809429,15181.891582329998,114.55040636999911,50683.17582984 2025-12-15,14:37:11.000,349,11104170,-795,0,1765809430,15181.938736499993,114.49401333000424,50683.22473968 2025-12-15,14:37:12.000,349,11104177,-795,0,1765809431,15181.965681739988,114.39532550999866,50683.07801016 2025-12-15,14:37:13.000,349,11104209,-795,0,1765809432,15182.046517459989,114.27549030000228,50683.16185560001 2025-12-15,14:37:14.000,349,11104136,-795,0,1765809433,15182.046517459989,114.15565508999862,50683.16185560001 2025-12-15,14:37:15.000,349,11104157,-795,0,1765809434,15182.140825799994,114.07811465999839,50682.99416472001 2025-12-15,14:37:16.000,349,11104240,-795,0,1765809435,15182.134089489999,113.97942684000009,50683.13390712 2025-12-15,14:37:17.000,349,11104148,-795,0,1765809436,15182.147562109989,113.831395109999,50683.07801016 2025-12-15,14:37:18.000,349,11104164,-795,0,1765809437,15182.174507349999,113.76795294000476,50683.07801016 2025-12-15,14:37:19.000,349,11104199,-795,0,1765809438,15182.235134139999,113.71155990000261,50683.11294576 2025-12-15,14:37:20.000,349,11104121,-795,0,1765809439,15182.262079379994,113.59172468999896,50683.17582984 2025-12-15,14:37:21.000,349,11104211,-795,0,1765809440,15182.255343069999,113.50713512999937,50683.16185560001 2025-12-15,14:37:22.000,349,11104123,-795,0,1765809441,15182.275552,113.45779122000386,50683.11993288001 2025-12-15,14:37:23.000,349,11104114,-795,0,1765809442,15182.322706169994,113.4013981800017,50683.11993288001 2025-12-15,14:37:24.000,349,11104069,-795,0,1765809443,15182.32944247999,113.38025079000363,50683.098971520005 2025-12-15,14:37:25.000,349,11104118,-795,0,1765809444,15182.37659665,113.35205426999892,50683.11993288001 2025-12-15,14:37:26.000,349,11104214,-795,0,1765809445,15182.43048712999,113.31680862000212,50683.03608744 2025-12-15,14:37:27.000,349,11104127,-795,0,1765809446,15182.49785023,113.3027103600034,50683.050061680005 2025-12-15,14:37:28.000,349,11104074,-795,0,1765809447,15182.55174070999,113.35205426999892,50683.06403592 2025-12-15,14:37:29.000,349,11104096,-795,0,1765809448,15182.59215856999,113.30975949000276,50683.02910032 2025-12-15,14:37:30.000,349,11104123,-795,0,1765809449,15182.605631189996,113.35205426999892,50683.08499728 2025-12-15,14:37:31.000,349,11104189,-795,0,1765809450,15182.672994289991,113.39434905000235,50683.12692 2025-12-15,14:37:32.000,349,11104083,-795,0,1765809451,15182.693203219991,113.4507420900045,50683.0570488 2025-12-15,14:37:33.000,349,11104120,-795,0,1765809452,15182.720148460001,113.45779122000386,50683.02910032 2025-12-15,14:37:34.000,349,11104098,-795,0,1765809453,15182.767302629996,113.52828252000472,50683.04307456001 2025-12-15,14:37:35.000,349,11104120,-795,0,1765809454,15182.841402040001,113.57762643000024,50683.13390712 2025-12-15,14:37:36.000,349,11104153,-795,0,1765809455,15182.888556209997,113.6481177300011,50683.06403592 2025-12-15,14:37:37.000,349,11104214,-795,0,1765809456,15182.902028830002,113.66221598999982,50683.14089424001 2025-12-15,14:37:38.000,349,11104151,-795,0,1765809457,15182.895292519992,113.71155990000261,50683.196791200004 2025-12-15,14:37:39.000,349,11104081,-795,0,1765809458,15182.942446690002,113.72565816000133,50683.168842720006 2025-12-15,14:37:40.000,349,11104117,-795,0,1765809459,15182.949182999997,113.81024772000092,50683.17582984 2025-12-15,14:37:41.000,349,11104195,-795,0,1765809460,15182.989600859997,113.81024772000092,50683.07801016 2025-12-15,14:37:42.000,349,11104136,-795,0,1765809461,15183.043491340002,113.831395109999,50683.07102304001 2025-12-15,14:37:43.000,349,11104098,-795,0,1765809462,15183.077172889993,113.90188640999986,50683.10595864 2025-12-15,14:37:44.000,349,11104173,-795,0,1765809463,15183.110854439998,113.90188640999986,50683.10595864 2025-12-15,14:37:45.000,349,11104167,-795,0,1765809464,15183.205162779988,113.93713206000393,50683.11993288001 2025-12-15,14:37:46.000,349,11104169,-795,0,1765809465,15183.252316949998,113.96532858000137,50683.18980408001 2025-12-15,14:37:47.000,349,11104143,-795,0,1765809466,15183.353361599999,113.97942684000009,50683.01512608 2025-12-15,14:37:48.000,349,11104108,-795,0,1765809467,15183.440933629994,114.03581988000224,50683.07801016 2025-12-15,14:37:49.000,349,11104083,-795,0,1765809468,15183.461142559994,114.0428690100016,50683.07801016 2025-12-15,14:37:50.000,349,11104174,-795,0,1765809469,15183.5554509,114.03581988000224,50683.17582984 2025-12-15,14:37:51.000,349,11104168,-795,0,1765809470,15183.62955030999,114.04991814000095,50683.00813896 2025-12-15,14:37:52.000,349,11104137,-795,0,1765809471,15183.73059495999,114.15565508999862,50683.10595864 2025-12-15,14:37:53.000,349,11104131,-795,0,1765809472,15183.824903299996,114.15565508999862,50683.08499728 2025-12-15,14:37:54.000,349,11104210,-795,0,1765809473,15183.885530089996,114.17680248000397,50683.06403592 2025-12-15,14:37:55.000,349,11104060,-795,0,1765809474,15183.959629500001,114.2402446499982,50683.06403592 2025-12-15,14:37:56.000,349,11104087,-795,0,1765809475,15184.013519979992,114.26139204000356,50683.02910032 2025-12-15,14:37:57.000,349,11104142,-795,0,1765809476,15184.060674150001,114.31778507999843,50683.050061680005 2025-12-15,14:37:58.000,349,11104054,-795,0,1765809477,15184.047201529997,114.3530307300025,50682.99416472001 2025-12-15,14:37:59.000,349,11104069,-795,0,1765809478,15184.134773559992,114.38122724999994,50683.02910032 2025-12-15,14:38:00.000,349,11104208,-795,0,1765809479,15184.161718800002,114.47286593999888,50682.93826776 2025-12-15,14:38:01.000,349,11104189,-795,0,1765809480,15184.195400349992,114.47286593999888,50683.01512608 2025-12-15,14:38:02.000,349,11104095,-795,0,1765809481,15184.195400349992,114.60679941000126,50682.92429352001 2025-12-15,14:38:03.000,349,11104078,-795,0,1765809482,15184.262763450002,114.61384854000062,50682.86839656 2025-12-15,14:38:04.000,349,11104032,-795,0,1765809483,15184.282972380002,114.66319245000341,50682.85442232001 2025-12-15,14:38:05.000,349,11104086,-795,0,1765809484,15184.343599169988,114.75483114000235,50682.88935792 2025-12-15,14:38:06.000,349,11104100,-795,0,1765809485,15184.491797989998,114.76188027000171,50682.86140944 2025-12-15,14:38:07.000,349,11104133,-795,0,1765809486,15184.565897399989,114.81827331000386,50682.833460960006 2025-12-15,14:38:08.000,349,11104144,-795,0,1765809487,15184.565897399989,114.87466634999873,50682.882370800005 2025-12-15,14:38:09.000,349,11104147,-795,0,1765809488,15184.68715097999,114.9099120000028,50682.833460960006 2025-12-15,14:38:10.000,349,11104169,-795,0,1765809489,15184.75451408,114.97335417000431,50682.79153824 2025-12-15,14:38:11.000,349,11104160,-795,0,1765809490,15184.87576766,114.97335417000431,50682.812499600004 2025-12-15,14:38:12.000,349,11104229,-795,0,1765809491,15184.922921829995,114.95925590999832,50682.82647384001 2025-12-15,14:38:13.000,349,11104182,-795,0,1765809492,15184.963339689995,114.98040330000367,50682.88935792 2025-12-15,14:38:14.000,349,11104136,-795,0,1765809493,15185.05091171999,114.98745243000303,50682.812499600004 2025-12-15,14:38:15.000,349,11104122,-795,0,1765809494,15185.044175409996,114.97335417000431,50682.88935792 2025-12-15,14:38:16.000,349,11104133,-795,0,1765809495,15185.084593269996,114.95220677999896,50682.90333216001 2025-12-15,14:38:17.000,349,11104094,-795,0,1765809496,15185.104802199996,114.90286287000345,50682.95922912 2025-12-15,14:38:18.000,349,11104185,-795,0,1765809497,15185.111538509991,114.82532244000322,50682.95224200001 2025-12-15,14:38:19.000,349,11104144,-795,0,1765809498,15185.111538509991,114.86056809000002,50682.93826776 2025-12-15,14:38:20.000,349,11104122,-795,0,1765809499,15185.05764803,114.76188027000171,50682.882370800005 2025-12-15,14:38:21.000,349,11104097,-795,0,1765809500,15185.071120649991,114.74073288000363,50683.01512608 2025-12-15,14:38:22.000,349,11104136,-795,0,1765809501,15185.01723017,114.68433984000148,50682.945254879996 2025-12-15,14:38:23.000,349,11104217,-795,0,1765809502,15184.983548619995,114.57860289000382,50682.95922912 2025-12-15,14:38:24.000,349,11104142,-795,0,1765809503,15184.92965813999,114.48696420000488,50682.93826776 2025-12-15,14:38:25.000,349,11104166,-795,0,1765809504,15184.87576766,114.42352203000337,50682.99416472001 2025-12-15,14:38:26.000,349,11104103,-795,0,1765809505,15184.82861348999,114.31778507999843,50682.99416472001 2025-12-15,14:38:27.000,349,11104100,-795,0,1765809506,15184.761250389995,114.20499900000141,50683.0570488 2025-12-15,14:38:28.000,349,11104097,-795,0,1765809507,15184.71409622,114.16975335000461,50683.050061680005 2025-12-15,14:38:29.000,349,11104139,-795,0,1765809508,15184.720832529994,114.09221292000439,50683.147881360004 2025-12-15,14:38:30.000,349,11104022,-795,0,1765809509,15184.69388729,114.09221292000439,50683.14089424001 2025-12-15,14:38:31.000,349,11104145,-795,0,1765809510,15184.680414669994,113.9935250999988,50683.217752560005 2025-12-15,14:38:32.000,349,11104135,-795,0,1765809511,15184.71409622,113.85254250000435,50683.20377832 2025-12-15,14:38:33.000,349,11104119,-795,0,1765809512,15184.660205739994,113.76795294000476,50683.27364952 2025-12-15,14:38:34.000,349,11104132,-795,0,1765809513,15184.62652418999,113.6481177300011,50683.2317268 2025-12-15,14:38:35.000,349,11104194,-795,0,1765809514,15184.592842639999,113.52123338999809,50683.25967528001 2025-12-15,14:38:36.000,349,11104146,-795,0,1765809515,15184.559161089994,113.45779122000386,50683.21076544001 2025-12-15,14:38:37.000,349,11104066,-795,0,1765809516,15184.491797989998,113.30975949000276,50683.24570104 2025-12-15,14:38:38.000,349,11104132,-795,0,1765809517,15184.471589059998,113.21812080000382,50683.20377832 2025-12-15,14:38:39.000,349,11104017,-795,0,1765809518,15184.471589059998,113.11238384999888,50683.18281696 2025-12-15,14:38:40.000,349,11104148,-795,0,1765809519,15184.471589059998,113.03484341999865,50683.23871392001 2025-12-15,14:38:41.000,349,11104065,-795,0,1765809520,15184.444643819988,112.9432047299997,50683.18281696 2025-12-15,14:38:42.000,349,11104096,-795,0,1765809521,15184.377280719993,112.81632039000397,50683.25268816 2025-12-15,14:38:43.000,349,11104148,-795,0,1765809522,15184.437907509993,112.64009213999816,50683.27364952 2025-12-15,14:38:44.000,349,11104154,-795,0,1765809523,15184.370544409998,112.52730606000114,50683.301598 2025-12-15,14:38:45.000,349,11104052,-795,0,1765809524,15184.343599169988,112.4356673700022,50683.34352072 2025-12-15,14:38:46.000,349,11104099,-795,0,1765809525,15184.350335479998,112.3228812899979,50683.27364952 2025-12-15,14:38:47.000,349,11104147,-795,0,1765809526,15184.370544409998,112.17484956000408,50683.42736616001 2025-12-15,14:38:48.000,349,11104077,-795,0,1765809527,15184.276236069993,112.02681783000298,50683.4413404 2025-12-15,14:38:49.000,349,11104143,-795,0,1765809528,15184.242554520002,111.87878610000189,50683.5112116 2025-12-15,14:38:50.000,349,11104186,-795,0,1765809529,15184.208872969997,111.82239305999974,50683.504224480006 2025-12-15,14:38:51.000,349,11104068,-795,0,1765809530,15184.134773559992,111.70960698000272,50683.56710856 2025-12-15,14:38:52.000,349,11104084,-795,0,1765809531,15184.087619389997,111.57567351000034,50683.602044160005 2025-12-15,14:38:53.000,349,11104125,-795,0,1765809532,15184.026992599996,111.46993656000268,50683.671915360006 2025-12-15,14:38:54.000,349,11104153,-795,0,1765809533,15184.013519979992,111.34305221999966,50683.602044160005 2025-12-15,14:38:55.000,349,11104116,-795,0,1765809534,15183.932684259991,111.23026614000264,50683.66492824001 2025-12-15,14:38:56.000,349,11104114,-795,0,1765809535,15183.946156879996,111.08223441000155,50683.720825200005 2025-12-15,14:38:57.000,349,11104204,-795,0,1765809536,15183.885530089996,111.04698876000475,50683.76274792001 2025-12-15,14:38:58.000,349,11104159,-795,0,1765809537,15183.885530089996,111.00469398000132,50683.839606240006 2025-12-15,14:38:59.000,349,11104073,-795,0,1765809538,15183.905739019996,110.9271535500011,50683.86056760001 2025-12-15,14:39:00.000,349,11104168,-795,0,1765809539,15183.973102119991,110.82141660000343,50683.7557608 2025-12-15,14:39:01.000,349,11104148,-795,0,1765809540,15183.986574739996,110.72977791000449,50683.86056760001 2025-12-15,14:39:02.000,349,11104074,-795,0,1765809541,15183.952893189991,110.67338487000234,50683.79768352 2025-12-15,14:39:03.000,349,11104117,-795,0,1765809542,15183.973102119991,110.60994270000083,50683.76274792001 2025-12-15,14:39:04.000,349,11104073,-795,0,1765809543,15184.013519979992,110.50420575000317,50683.720825200005 2025-12-15,14:39:05.000,349,11104258,-795,0,1765809544,15184.020256290001,110.45486184000038,50683.867554720004 2025-12-15,14:39:06.000,349,11104179,-795,0,1765809545,15184.033728909992,110.37027228000079,50683.80467064 2025-12-15,14:39:07.000,349,11104114,-795,0,1765809546,15184.134773559992,110.335026630004,50683.769735040005 2025-12-15,14:39:08.000,349,11104251,-795,0,1765809547,15184.141509870002,110.27158446000249,50683.720825200005 2025-12-15,14:39:09.000,349,11104135,-755,0,1765809548,15184.134773559992,110.24338793999777,50683.70685096 2025-12-15,14:39:10.000,349,11104004,-795,0,1765809549,15184.188664039997,110.06011055999988,50683.74178656001 2025-12-15,14:39:11.000,349,11104107,-795,0,1765809550,15184.202136660002,110.10240534000332,50683.74178656001 2025-12-15,14:39:12.000,349,11104087,-795,0,1765809551,15184.323390240002,110.06715968999924,50683.769735040005 2025-12-15,14:39:13.000,349,11104159,-795,0,1765809552,15184.249290829997,110.01781578000373,50683.78370928 2025-12-15,14:39:14.000,349,11104163,-795,0,1765809553,15184.256027139993,109.9402753500035,50683.72781232 2025-12-15,14:39:15.000,349,11104072,-795,0,1765809554,15184.330126549998,109.95437361000222,50683.81165776001 2025-12-15,14:39:16.000,349,11104102,-795,0,1765809555,15184.330126549998,109.83453839999856,50683.79768352 2025-12-15,14:39:17.000,349,11104093,-795,0,1765809556,15184.303181310002,109.78519449000305,50683.72781232 2025-12-15,14:39:18.000,349,11104138,-795,0,1765809557,15184.262763450002,109.7640470999977,50683.80467064 2025-12-15,14:39:19.000,349,11104109,-795,0,1765809558,15184.303181310002,109.67240840999875,50683.79768352 2025-12-15,14:39:20.000,349,11104072,-795,0,1765809559,15184.289708689997,109.55257320000237,50683.79768352 2025-12-15,14:39:21.000,349,11104140,-795,0,1765809560,15184.289708689997,109.4820819000015,50683.72781232 2025-12-15,14:39:22.000,349,11104040,-795,0,1765809561,15184.269499759997,109.46798364000279,50683.77672216 2025-12-15,14:39:23.000,349,11104140,-795,0,1765809562,15184.316653929993,109.41863973,50683.77672216 2025-12-15,14:39:24.000,349,11104147,-795,0,1765809563,15184.370544409998,109.42568885999935,50683.76274792001 2025-12-15,14:39:25.000,349,11104067,-795,0,1765809564,15184.384017029988,109.44683625000471,50683.84659336 2025-12-15,14:39:26.000,349,11104134,-795,0,1765809565,15184.384017029988,109.43978711999807,50683.825632 2025-12-15,14:39:27.000,349,11104130,-795,0,1765809566,15184.431171199998,109.39044321000256,50683.867554720004 2025-12-15,14:39:28.000,349,11104017,-795,0,1765809567,15184.451380129998,109.43978711999807,50683.839606240006 2025-12-15,14:39:29.000,349,11104118,-795,0,1765809568,15184.491797989998,109.44683625000471,50683.769735040005 2025-12-15,14:39:30.000,349,11104111,-795,0,1765809569,15184.485061679989,109.46798364000279,50683.77672216 2025-12-15,14:39:31.000,349,11104142,-795,0,1765809570,15184.565897399989,109.43273798999871,50683.76274792001 2025-12-15,14:39:32.000,349,11104130,-795,0,1765809571,15184.64673311999,109.52437667999766,50683.73479944 2025-12-15,14:39:33.000,349,11104037,-795,0,1765809572,15184.741041459994,109.61601537000388,50683.67890248 2025-12-15,14:39:34.000,349,11104150,-795,0,1765809573,15184.761250389995,109.61601537000388,50683.62999264 2025-12-15,14:39:35.000,349,11104173,-795,0,1765809574,15184.902712899995,109.67945753999811,50683.58806992 2025-12-15,14:39:36.000,349,11104193,-795,0,1765809575,15184.97681231,109.71470319000218,50683.6160184 2025-12-15,14:39:37.000,349,11104108,-795,0,1765809576,15185.09806589,109.73585058000026,50683.59505704001 2025-12-15,14:39:38.000,349,11104125,-795,0,1765809577,15185.199110540001,109.7288014500009,50683.602044160005 2025-12-15,14:39:39.000,349,11104085,-795,0,1765809578,15185.300155190002,109.73585058000026,50683.56710856 2025-12-15,14:39:40.000,349,11104130,-795,0,1765809579,15185.380990910002,109.81339101000049,50683.58806992 2025-12-15,14:39:41.000,349,11104123,-795,0,1765809580,15185.394463529992,109.78519449000305,50683.54614720001 2025-12-15,14:39:42.000,349,11104127,-795,0,1765809581,15185.542662350003,109.7640470999977,50683.532172960004 2025-12-15,14:39:43.000,349,11104147,-795,0,1765809582,15185.610025449998,109.85568579000392,50683.504224480006 2025-12-15,14:39:44.000,349,11104098,-795,0,1765809583,15185.643706999988,109.83453839999856,50683.42037904 2025-12-15,14:39:45.000,349,11104053,-795,0,1765809584,15185.731279029998,109.8274892699992,50683.47627600001 2025-12-15,14:39:46.000,349,11104200,-795,0,1765809585,15185.751487959998,109.82044013999985,50683.49025024 2025-12-15,14:39:47.000,349,11104107,-795,0,1765809586,15185.805378439989,109.79929275000177,50683.42736616001 2025-12-15,14:39:48.000,349,11104084,-795,0,1765809587,15185.88621415999,109.79929275000177,50683.434353280005 2025-12-15,14:39:49.000,349,11104147,-795,0,1765809588,15185.892950469999,109.77109623000433,50683.41339192 2025-12-15,14:39:50.000,349,11104124,-795,0,1765809589,15185.95357726,109.79929275000177,50683.483263120004 2025-12-15,14:39:51.000,349,11104047,-795,0,1765809590,15185.940104639994,109.78519449000305,50683.483263120004 2025-12-15,14:39:52.000,349,11104143,-795,0,1765809591,15185.93336833,109.80634188000113,50683.504224480006 2025-12-15,14:39:53.000,349,11104042,-795,0,1765809592,15185.98725880999,109.82044013999985,50683.47627600001 2025-12-15,14:39:54.000,349,11104183,-795,0,1765809593,15185.960313569994,109.83453839999856,50683.532172960004 2025-12-15,14:39:55.000,349,11104110,-795,0,1765809594,15185.92663201999,109.90502969999943,50683.532172960004 2025-12-15,14:39:56.000,349,11104114,-795,0,1765809595,15185.98725880999,109.92617709000478,50683.49723736001 2025-12-15,14:39:57.000,349,11103975,-795,0,1765809596,15185.96704987999,109.93322622000414,50683.49025024 2025-12-15,14:39:58.000,349,11104083,-795,0,1765809597,15185.98725880999,109.99666838999838,50683.42736616001 2025-12-15,14:39:59.000,349,11104140,-795,0,1765809598,15185.92663201999,110.03191404000245,50683.4413404 2025-12-15,14:40:00.000,349,11104156,-795,0,1765809599,15185.98725880999,110.02486491000309,50683.49025024 2025-12-15,14:40:01.000,349,11104138,-795,0,1765809600,15186.061358219995,110.03896317000181,50683.44832752 2025-12-15,14:40:02.000,349,11104085,-795,0,1765809601,15186.04788559999,110.12355273000139,50683.40640480001 2025-12-15,14:40:03.000,349,11104122,-795,0,1765809602,15186.1152487,110.11650360000203,50683.47627600001 2025-12-15,14:40:04.000,349,11104078,-795,0,1765809603,15186.12872131999,110.11650360000203,50683.44832752 2025-12-15,14:40:05.000,349,11104061,-795,0,1765809604,15186.14893024999,110.08125794999796,50683.46928888 2025-12-15,14:40:06.000,349,11104104,-795,0,1765809605,15186.18934810999,110.08125794999796,50683.51819872 2025-12-15,14:40:07.000,349,11104119,-795,0,1765809606,15186.15566656,110.11650360000203,50683.52518584001 2025-12-15,14:40:08.000,349,11104105,-795,0,1765809607,15186.17587549,110.11650360000203,50683.47627600001 2025-12-15,14:40:09.000,349,11104135,-795,0,1765809608,15186.20955703999,110.06011055999988,50683.57409568001 2025-12-15,14:40:10.000,349,11104145,-795,0,1765809609,15186.21629335,110.08125794999796,50683.54614720001 2025-12-15,14:40:11.000,349,11104190,-795,0,1765809610,15186.21629335,110.06011055999988,50683.57409568001 2025-12-15,14:40:12.000,349,11104017,-795,0,1765809611,15186.21629335,110.01781578000373,50683.602044160005 2025-12-15,14:40:13.000,349,11104190,-795,0,1765809612,15186.27692014,109.98961925999902,50683.63697976 2025-12-15,14:40:14.000,349,11104121,-795,0,1765809613,15186.29712907,109.96142274000158,50683.64396688001 2025-12-15,14:40:15.000,349,11104121,-795,0,1765809614,15186.24997489999,109.93322622000414,50683.7557608 2025-12-15,14:40:16.000,349,11104183,-795,0,1765809615,15186.18934810999,109.91912795999815,50683.67890248 2025-12-15,14:40:17.000,349,11104082,-795,0,1765809616,15186.12872131999,109.89798057000007,50683.699863840004 2025-12-15,14:40:18.000,349,11104097,-795,0,1765809617,15186.12872131999,109.88388231000135,50683.769735040005 2025-12-15,14:40:19.000,349,11104119,-795,0,1765809618,15186.08830345999,109.83453839999856,50683.80467064 2025-12-15,14:40:20.000,349,11104077,-795,0,1765809619,15186.13545763,109.82044013999985,50683.87454184 2025-12-15,14:40:21.000,349,11104150,-795,0,1765809620,15186.041149289995,109.72175232000154,50683.87454184 2025-12-15,14:40:22.000,349,11104040,-795,0,1765809621,15185.960313569994,109.7288014500009,50683.8955032 2025-12-15,14:40:23.000,349,11104155,-795,0,1765809622,15186.01420405,109.75699796999834,50683.888516080006 2025-12-15,14:40:24.000,349,11104113,-795,0,1765809623,15186.00746773999,109.6653592799994,50683.91646456 2025-12-15,14:40:25.000,349,11104152,-795,0,1765809624,15185.98725880999,109.72175232000154,50683.94441304 2025-12-15,14:40:26.000,349,11104105,-795,0,1765809625,15185.960313569994,109.65126102000067,50683.95838728001 2025-12-15,14:40:27.000,349,11104098,-795,0,1765809626,15185.892950469999,109.6935558000041,50684.035245600004 2025-12-15,14:40:28.000,349,11104093,-795,0,1765809627,15185.919895709994,109.65126102000067,50683.97934864001 2025-12-15,14:40:29.000,349,11104133,-795,0,1765809628,15185.960313569994,109.64421189000132,50683.97236152 2025-12-15,14:40:30.000,349,11104119,-795,0,1765809629,15185.892950469999,109.65831015000003,50684.02127136 2025-12-15,14:40:31.000,349,11104130,-795,0,1765809630,15185.93336833,109.65126102000067,50683.97934864001 2025-12-15,14:40:32.000,349,11104056,-795,0,1765809631,15185.90642308999,109.67945753999811,50683.95838728001 2025-12-15,14:40:33.000,349,11104085,-755,0,1765809632,15185.872741539999,109.62306450000324,50683.9653744 2025-12-15,14:40:34.000,349,11104036,-795,0,1765809633,15185.879477849994,109.58781884999917,50684.00031000001 2025-12-15,14:40:35.000,349,11104192,-795,0,1765809634,15185.84579629999,109.61601537000388,50683.986335760004 2025-12-15,14:40:36.000,349,11104178,-795,0,1765809635,15185.86600522999,109.60896624000452,50684.02825848001 2025-12-15,14:40:37.000,349,11104097,-795,0,1765809636,15185.892950469999,109.57372059000045,50684.01428424 2025-12-15,14:40:38.000,349,11104106,-795,0,1765809637,15185.879477849994,109.58076971999981,50684.00031000001 2025-12-15,14:40:39.000,349,11104028,-795,0,1765809638,15185.84579629999,109.48913103000086,50683.94441304 2025-12-15,14:40:40.000,349,11104108,-795,0,1765809639,15185.852532609999,109.50322928999958,50683.95838728001 2025-12-15,14:40:41.000,349,11104025,-795,0,1765809640,15185.859268919994,109.51027841999894,50683.986335760004 2025-12-15,14:40:42.000,349,11104147,-795,0,1765809641,15185.86600522999,109.53847494000365,50683.99332288 2025-12-15,14:40:43.000,349,11104045,-795,0,1765809642,15185.839059989994,109.41863973,50683.95140016 2025-12-15,14:40:44.000,349,11104096,-795,0,1765809643,15185.879477849994,109.41863973,50684.00031000001 2025-12-15,14:40:45.000,349,11104148,-795,0,1765809644,15185.852532609999,109.37634495000384,50684.02825848001 2025-12-15,14:40:46.000,349,11104113,-795,0,1765809645,15185.805378439989,109.34109929999977,50684.00031000001 2025-12-15,14:40:47.000,349,11104192,-795,0,1765809646,15185.818851059994,109.31290278000233,50684.04223272 2025-12-15,14:40:48.000,349,11104135,-795,0,1765809647,15185.832323679999,109.29880452000361,50684.02825848001 2025-12-15,14:40:49.000,349,11104126,-795,0,1765809648,15185.798642129994,109.22831322000275,50684.00031000001 2025-12-15,14:40:50.000,349,11104064,-795,0,1765809649,15185.825587369989,109.17896930999996,50684.02127136 2025-12-15,14:40:51.000,349,11104143,-795,0,1765809650,15185.798642129994,109.11552713999845,50683.94441304 2025-12-15,14:40:52.000,349,11104109,-795,0,1765809651,15185.839059989994,109.10142887999973,50684.02825848001 2025-12-15,14:40:53.000,349,11104178,-795,0,1765809652,15185.805378439989,109.04503584000486,50684.056206960006 2025-12-15,14:40:54.000,349,11104120,-795,0,1765809653,15185.805378439989,109.0732323600023,50684.11210392 2025-12-15,14:40:55.000,349,11104171,-795,0,1765809654,15185.771696889999,108.94634801999928,50684.07716832001 2025-12-15,14:40:56.000,349,11104119,-795,0,1765809655,15185.751487959998,108.88290584999777,50684.056206960006 2025-12-15,14:40:57.000,349,11104120,-795,0,1765809656,15185.738015339994,108.87585671999841,50684.11210392 2025-12-15,14:40:58.000,349,11104154,-795,0,1765809657,15185.711070099998,108.81946368000354,50684.056206960006 2025-12-15,14:40:59.000,349,11104089,-795,0,1765809658,15185.731279029998,108.81241455000418,50684.19594936001 2025-12-15,14:41:00.000,349,11104115,-795,0,1765809659,15185.738015339994,108.72077585999796,50684.13306528 2025-12-15,14:41:01.000,349,11104059,-795,0,1765809660,15185.657179619993,108.73487412000395,50684.12607816001 2025-12-15,14:41:02.000,349,11104078,-795,0,1765809661,15185.744751649989,108.6150389100003,50684.1400524 2025-12-15,14:41:03.000,349,11104055,-795,0,1765809662,15185.778433199994,108.55864586999814,50684.19594936001 2025-12-15,14:41:04.000,349,11104073,-795,0,1765809663,15185.764960579989,108.52340022000135,50684.18197512 2025-12-15,14:41:05.000,349,11104187,-795,0,1765809664,15185.839059989994,108.45290892000048,50684.26582056001 2025-12-15,14:41:06.000,349,11104141,-795,0,1765809665,15185.832323679999,108.41766327000369,50684.2797948 2025-12-15,14:41:07.000,349,11104022,-795,0,1765809666,15185.825587369989,108.29782806000003,50684.202936480004 2025-12-15,14:41:08.000,349,11104109,-795,0,1765809667,15185.899686779994,108.24143501999788,50684.29376904001 2025-12-15,14:41:09.000,349,11104195,-795,0,1765809668,15185.92663201999,108.14979632999894,50684.25883344 2025-12-15,14:41:10.000,349,11104083,-795,0,1765809669,15185.960313569994,108.07930502999807,50684.223897840006 2025-12-15,14:41:11.000,349,11104204,-795,0,1765809670,15185.96704987999,108.09340329000406,50684.223897840006 2025-12-15,14:41:12.000,349,11104133,-795,0,1765809671,15186.02767666999,107.96651895000105,50684.202936480004 2025-12-15,14:41:13.000,349,11104139,-795,0,1765809672,15185.99399512,107.9735680800004,50684.23088496 2025-12-15,14:41:14.000,349,11104148,-795,0,1765809673,15186.05462191,107.92422417000489,50684.23787208 2025-12-15,14:41:15.000,349,11104189,-795,0,1765809674,15186.04788559999,107.9101259099989,50684.21691072001 2025-12-15,14:41:16.000,349,11104116,-795,0,1765809675,15186.081567149995,107.85373287000402,50684.28678192 2025-12-15,14:41:17.000,349,11104056,-795,0,1765809676,15186.101776079995,107.88897852000082,50684.25883344 2025-12-15,14:41:18.000,349,11104192,-795,0,1765809677,15186.101776079995,107.88192939000146,50684.25184632 2025-12-15,14:41:19.000,349,11104110,-795,0,1765809678,15186.081567149995,107.90307677999954,50684.26582056001 2025-12-15,14:41:20.000,349,11104155,-795,0,1765809679,15186.07483084,107.9101259099989,50684.18896224 2025-12-15,14:41:21.000,349,11104073,-795,0,1765809680,15186.05462191,107.88897852000082,50684.19594936001 2025-12-15,14:41:22.000,349,11104159,-795,0,1765809681,15186.05462191,107.88897852000082,50684.25883344 2025-12-15,14:41:23.000,349,11104156,-795,0,1765809682,15186.06809452999,107.88192939000146,50684.18197512 2025-12-15,14:41:24.000,349,11104053,-795,0,1765809683,15186.02767666999,107.8748802600021,50684.14703952001 2025-12-15,14:41:25.000,349,11104071,-795,0,1765809684,15186.00746773999,107.79733983000187,50684.09812968001 2025-12-15,14:41:26.000,349,11104042,-795,0,1765809685,15186.020940359995,107.79733983000187,50684.1400524 2025-12-15,14:41:27.000,349,11104130,-795,0,1765809686,15186.04788559999,107.73389766000037,50684.18896224 2025-12-15,14:41:28.000,349,11104135,-795,0,1765809687,15186.02767666999,107.67750461999822,50684.16800088001 2025-12-15,14:41:29.000,349,11104034,-795,0,1765809688,15186.101776079995,107.65635723000014,50684.18197512 2025-12-15,14:41:30.000,349,11104055,-795,0,1765809689,15186.02767666999,107.59291505999863,50684.11210392 2025-12-15,14:41:31.000,349,11104132,-795,0,1765809690,15186.081567149995,107.61406245000398,50684.23088496 2025-12-15,14:41:32.000,349,11104126,-795,0,1765809691,15186.13545763,107.50832549999905,50684.2099236 2025-12-15,14:41:33.000,349,11104128,-795,0,1765809692,15186.101776079995,107.5294728900044,50684.23787208 2025-12-15,14:41:34.000,349,11104127,-795,0,1765809693,15186.08830345999,107.52242375999776,50684.174988000006 2025-12-15,14:41:35.000,349,11104168,-795,0,1765809694,15186.13545763,107.5294728900044,50684.31473040001 2025-12-15,14:41:36.000,349,11104091,-795,0,1765809695,15186.10851238999,107.50127636999969,50684.26582056001 2025-12-15,14:41:37.000,349,11104147,-795,0,1765809696,15186.081567149995,107.5153746299984,50684.24485920001 2025-12-15,14:41:38.000,349,11104099,-795,0,1765809697,15186.05462191,107.48012898000161,50684.21691072001 2025-12-15,14:41:39.000,349,11104208,-795,0,1765809698,15186.000731429995,107.49422724000033,50684.202936480004 2025-12-15,14:41:40.000,349,11104149,-795,0,1765809699,15185.980522499995,107.49422724000033,50684.33569176001 2025-12-15,14:41:41.000,349,11104175,-795,0,1765809700,15185.92663201999,107.45193246000417,50684.21691072001 2025-12-15,14:41:42.000,349,11104109,-795,0,1765809701,15185.919895709994,107.50832549999905,50684.25184632 2025-12-15,14:41:43.000,349,11104130,-795,0,1765809702,15185.88621415999,107.53652202000376,50684.321717520004 2025-12-15,14:41:44.000,349,11104040,-795,0,1765809703,15185.859268919994,107.50127636999969,50684.30075616 2025-12-15,14:41:45.000,349,11104086,-795,0,1765809704,15185.839059989994,107.5647185400012,50684.30075616 2025-12-15,14:41:46.000,349,11104113,-795,0,1765809705,15185.805378439989,107.55766941000184,50684.25184632 2025-12-15,14:41:47.000,349,11104170,-795,0,1765809706,15185.724542719989,107.60701332000463,50684.25184632 2025-12-15,14:41:48.000,349,11104105,-795,0,1765809707,15185.697597479993,107.61406245000398,50684.36364024001 2025-12-15,14:41:49.000,349,11104120,-795,0,1765809708,15185.616761759993,107.58586592999927,50684.31473040001 2025-12-15,14:41:50.000,349,11104129,-795,0,1765809709,15185.583080209988,107.57176767000055,50684.37761448 2025-12-15,14:41:51.000,349,11104083,-795,0,1765809710,15185.515717109993,107.55062028000248,50684.35665312 2025-12-15,14:41:52.000,349,11104132,-795,0,1765809711,15185.488771869997,107.55766941000184,50684.46844704 2025-12-15,14:41:53.000,349,11104106,-795,0,1765809712,15185.448354009997,107.53652202000376,50684.37761448 2025-12-15,14:41:54.000,349,11104134,-795,0,1765809713,15185.347309359997,107.61406245000398,50684.30774328 2025-12-15,14:41:55.000,349,11104088,-795,0,1765809714,15185.354045669992,107.59996418999799,50684.31473040001 2025-12-15,14:41:56.000,349,11104171,-795,0,1765809715,15185.259737330001,107.57176767000055,50684.32870464 2025-12-15,14:41:57.000,349,11104077,-795,0,1765809716,15185.226055779996,107.60701332000463,50684.30774328 2025-12-15,14:41:58.000,349,11104090,-795,0,1765809717,15185.199110540001,107.67045548999886,50684.272807680005 2025-12-15,14:41:59.000,349,11104144,-795,0,1765809718,15185.125011129996,107.6634063599995,50684.174988000006 2025-12-15,14:42:00.000,349,11104057,-795,0,1765809719,15185.071120649991,107.67750461999822,50684.16800088001 2025-12-15,14:42:01.000,349,11104078,-795,0,1765809720,15184.94986706999,107.64225897000142,50684.09114256 2025-12-15,14:42:02.000,349,11104209,-795,0,1765809721,15185.003757549995,107.64225897000142,50684.21691072001 2025-12-15,14:42:03.000,349,11104165,-795,0,1765809722,15184.94986706999,107.5647185400012,50684.2099236 2025-12-15,14:42:04.000,349,11104131,-795,0,1765809723,15184.95660338,107.54357115000312,50684.154026640004 2025-12-15,14:42:05.000,349,11104060,-795,0,1765809724,15184.91618552,107.5153746299984,50684.12607816001 2025-12-15,14:42:06.000,349,11104156,-795,0,1765809725,15184.95660338,107.58586592999927,50684.04921984001 2025-12-15,14:42:07.000,349,11104037,-795,0,1765809726,15184.963339689995,107.5294728900044,50684.16101376 2025-12-15,14:42:08.000,349,11104168,-795,0,1765809727,15185.03070278999,107.52242375999776,50684.14703952001 2025-12-15,14:42:09.000,349,11104207,-795,0,1765809728,15185.05764803,107.46603072000289,50684.13306528 2025-12-15,14:42:10.000,349,11104167,-795,0,1765809729,15185.07785696,107.50832549999905,50684.2099236 2025-12-15,14:42:11.000,349,11104114,-795,0,1765809730,15185.151956369991,107.48717811000097,50684.23088496 2025-12-15,14:42:12.000,349,11104053,-795,0,1765809731,15185.131747439991,107.5153746299984,50684.21691072001 2025-12-15,14:42:13.000,349,11104156,-795,0,1765809732,15185.185637919996,107.48717811000097,50684.23088496 2025-12-15,14:42:14.000,349,11104126,-795,0,1765809733,15185.205846849996,107.47307985000225,50684.16800088001 2025-12-15,14:42:15.000,349,11104192,-795,0,1765809734,15185.172165299991,107.50832549999905,50684.14703952001 2025-12-15,14:42:16.000,349,11104113,-795,0,1765809735,15185.178901610001,107.49422724000033,50684.2099236 2025-12-15,14:42:17.000,349,11104168,-795,0,1765809736,15185.165428989996,107.49422724000033,50684.202936480004 2025-12-15,14:42:18.000,349,11104102,-795,0,1765809737,15185.13848375,107.5153746299984,50684.18896224 2025-12-15,14:42:19.000,349,11104107,-795,0,1765809738,15185.11827482,107.48012898000161,50684.2099236 2025-12-15,14:42:20.000,349,11104074,-795,0,1765809739,15185.151956369991,107.50127636999969,50684.105116800005 2025-12-15,14:42:21.000,349,11104086,-795,0,1765809740,15185.13848375,107.53652202000376,50684.11909104 2025-12-15,14:42:22.000,349,11104164,-795,0,1765809741,15185.091329579991,107.48717811000097,50684.11210392 2025-12-15,14:42:23.000,349,11104162,-795,0,1765809742,15185.05764803,107.5153746299984,50684.07716832001 2025-12-15,14:42:24.000,349,11104162,-795,0,1765809743,15185.104802199996,107.55766941000184,50684.19594936001 2025-12-15,14:42:25.000,349,11104159,-795,0,1765809744,15185.151956369991,107.54357115000312,50684.14703952001 2025-12-15,14:42:26.000,349,11104120,-795,0,1765809745,15185.219319470001,107.59996418999799,50684.2099236 2025-12-15,14:42:27.000,349,11104137,-795,0,1765809746,15185.219319470001,107.59291505999863,50684.16101376 2025-12-15,14:42:28.000,349,11104079,-795,0,1765809747,15185.172165299991,107.55062028000248,50684.11909104 2025-12-15,14:42:29.000,349,11104151,-795,0,1765809748,15185.253001019992,107.49422724000033,50684.223897840006 2025-12-15,14:42:30.000,349,11104171,-795,0,1765809749,15185.192374229991,107.59291505999863,50684.25184632 2025-12-15,14:42:31.000,349,11104054,-795,0,1765809750,15185.205846849996,107.46603072000289,50684.18197512 2025-12-15,14:42:32.000,349,11104173,-795,0,1765809751,15185.165428989996,107.43783419999818,50684.06319408 2025-12-15,14:42:33.000,349,11104151,-795,0,1765809752,15185.151956369991,107.48717811000097,50684.08415544 2025-12-15,14:42:34.000,349,11104160,-795,0,1765809753,15185.165428989996,107.48717811000097,50684.11909104 2025-12-15,14:42:35.000,349,11104087,-795,0,1765809754,15185.125011129996,107.49422724000033,50684.16101376 2025-12-15,14:42:36.000,349,11104160,-795,0,1765809755,15185.165428989996,107.50127636999969,50684.18197512 2025-12-15,14:42:37.000,349,11104169,-795,0,1765809756,15185.158692680001,107.45193246000417,50684.223897840006 2025-12-15,14:42:38.000,349,11104081,-795,0,1765809757,15185.11827482,107.40258855000138,50684.31473040001 2025-12-15,14:42:39.000,349,11104119,-795,0,1765809758,15185.178901610001,107.42373593999946,50684.30774328 2025-12-15,14:42:40.000,349,11104105,-795,0,1765809759,15185.11827482,107.42373593999946,50684.30075616 2025-12-15,14:42:41.000,349,11104108,-795,0,1765809760,15185.172165299991,107.33209725000052,50684.321717520004 2025-12-15,14:42:42.000,349,11104200,-795,0,1765809761,15185.199110540001,107.40963768000074,50684.33569176001 2025-12-15,14:42:43.000,349,11104176,-795,0,1765809762,15185.205846849996,107.43783419999818,50684.2797948 2025-12-15,14:42:44.000,349,11104075,-795,0,1765809763,15185.232792089992,107.43783419999818,50684.25883344 2025-12-15,14:42:45.000,349,11104076,-795,0,1765809764,15185.192374229991,107.43783419999818,50684.321717520004 2025-12-15,14:42:46.000,349,11104080,-795,0,1765809765,15185.172165299991,107.45193246000417,50684.18896224 2025-12-15,14:42:47.000,349,11104015,-795,0,1765809766,15185.172165299991,107.49422724000033,50684.30075616 2025-12-15,14:42:48.000,349,11104177,-795,0,1765809767,15185.226055779996,107.49422724000033,50684.29376904001 2025-12-15,14:42:49.000,349,11104070,-795,0,1765809768,15185.232792089992,107.53652202000376,50684.31473040001 2025-12-15,14:42:50.000,349,11104083,-715,0,1765809769,15185.253001019992,107.57176767000055,50684.25184632 2025-12-15,14:42:51.000,349,11104164,-795,0,1765809770,15185.293418879992,107.57176767000055,50684.321717520004 2025-12-15,14:42:52.000,349,11104154,-795,0,1765809771,15185.273209949992,107.5647185400012,50684.23088496 2025-12-15,14:42:53.000,349,11104113,-795,0,1765809772,15185.259737330001,107.57176767000055,50684.2797948 2025-12-15,14:42:54.000,349,11104142,-795,0,1765809773,15185.313627809992,107.5647185400012,50684.25184632 2025-12-15,14:42:55.000,349,11104089,-795,0,1765809774,15185.279946260001,107.59996418999799,50684.24485920001 2025-12-15,14:42:56.000,349,11104083,-795,0,1765809775,15185.279946260001,107.58586592999927,50684.2797948 2025-12-15,14:42:57.000,349,11104102,-795,0,1765809776,15185.327100429997,107.59291505999863,50684.2797948 2025-12-15,14:42:58.000,349,11104162,-795,0,1765809777,15185.300155190002,107.55766941000184,50684.25883344 2025-12-15,14:42:59.000,349,11104123,-795,0,1765809778,15185.320364120002,107.55766941000184,50684.33569176001 2025-12-15,14:43:00.000,349,11104074,-795,0,1765809779,15185.401199840002,107.5647185400012,50684.28678192 2025-12-15,14:43:01.000,349,11104040,-795,0,1765809780,15185.475299249993,107.52242375999776,50684.30774328 2025-12-15,14:43:02.000,349,11104105,-795,0,1765809781,15185.502244490002,107.5294728900044,50684.342678880006 2025-12-15,14:43:03.000,349,11104137,-795,0,1765809782,15185.461826630002,107.49422724000033,50684.43351144001 2025-12-15,14:43:04.000,349,11104054,-795,0,1765809783,15185.468562939997,107.46603072000289,50684.36364024001 2025-12-15,14:43:05.000,349,11104117,-795,0,1765809784,15185.508980799998,107.55062028000248,50684.342678880006 2025-12-15,14:43:06.000,349,11104034,-795,0,1765809785,15185.502244490002,107.5153746299984,50684.31473040001 2025-12-15,14:43:07.000,349,11104169,-795,0,1765809786,15185.522453420002,107.47307985000225,50684.321717520004 2025-12-15,14:43:08.000,349,11104204,-795,0,1765809787,15185.583080209988,107.5153746299984,50684.37761448 2025-12-15,14:43:09.000,349,11104038,-795,0,1765809788,15185.603289139988,107.55062028000248,50684.36364024001 2025-12-15,14:43:10.000,349,11104094,-795,0,1765809789,15185.650443309998,107.50127636999969,50684.25883344 2025-12-15,14:43:11.000,349,11104057,-795,0,1765809790,15185.657179619993,107.50127636999969,50684.23088496 2025-12-15,14:43:12.000,349,11104124,-795,0,1765809791,15185.731279029998,107.5294728900044,50684.272807680005 2025-12-15,14:43:13.000,349,11104187,-795,0,1765809792,15185.778433199994,107.48012898000161,50684.35665312 2025-12-15,14:43:14.000,349,11104117,-795,0,1765809793,15185.778433199994,107.57881679999991,50684.29376904001 2025-12-15,14:43:15.000,349,11104064,-795,0,1765809794,15185.778433199994,107.60701332000463,50684.35665312 2025-12-15,14:43:16.000,349,11104121,-795,0,1765809795,15185.84579629999,107.55062028000248,50684.30075616 2025-12-15,14:43:17.000,349,11104085,-795,0,1765809796,15185.825587369989,107.5647185400012,50684.23088496 2025-12-15,14:43:18.000,349,11104171,-795,0,1765809797,15185.818851059994,107.59291505999863,50684.24485920001 2025-12-15,14:43:19.000,349,11103991,-795,0,1765809798,15185.825587369989,107.53652202000376,50684.18197512 2025-12-15,14:43:20.000,349,11104083,-795,0,1765809799,15185.852532609999,107.55766941000184,50684.16101376 2025-12-15,14:43:21.000,349,11104172,-795,0,1765809800,15185.872741539999,107.63520984000206,50684.23088496 2025-12-15,14:43:22.000,349,11104133,-795,0,1765809801,15185.818851059994,107.67045548999886,50684.25883344 2025-12-15,14:43:23.000,349,11104162,-795,0,1765809802,15185.852532609999,107.67045548999886,50684.23088496 2025-12-15,14:43:24.000,349,11104147,-795,0,1765809803,15185.832323679999,107.69865201000357,50684.14703952001 2025-12-15,14:43:25.000,349,11104072,-795,0,1765809804,15185.84579629999,107.74094678999973,50684.14703952001 2025-12-15,14:43:26.000,349,11104087,-795,0,1765809805,15185.872741539999,107.7620941799978,50684.18197512 2025-12-15,14:43:27.000,349,11104024,-795,0,1765809806,15185.778433199994,107.76914331000444,50684.09812968001 2025-12-15,14:43:28.000,349,11104165,-795,0,1765809807,15185.805378439989,107.7761924400038,50684.04921984001 2025-12-15,14:43:29.000,349,11104105,-795,0,1765809808,15185.764960579989,107.81143809000059,50684.13306528 2025-12-15,14:43:30.000,349,11104075,-795,0,1765809809,15185.717806409993,107.83963460999803,50684.1400524 2025-12-15,14:43:31.000,349,11104093,-795,0,1765809810,15185.771696889999,107.90307677999954,50684.1400524 2025-12-15,14:43:32.000,349,11104093,-795,0,1765809811,15185.758224269994,107.88192939000146,50684.16800088001 2025-12-15,14:43:33.000,349,11104119,-795,0,1765809812,15185.677388549993,107.89602765000018,50684.12607816001 2025-12-15,14:43:34.000,349,11104051,-795,0,1765809813,15185.657179619993,107.83963460999803,50684.21691072001 2025-12-15,14:43:35.000,349,11104069,-795,0,1765809814,15185.623498069988,107.86783113000274,50684.174988000006 2025-12-15,14:43:36.000,349,11104107,-795,0,1765809815,15185.603289139988,107.85373287000402,50684.18896224 2025-12-15,14:43:37.000,349,11104052,-795,0,1765809816,15185.670652239998,107.92422417000489,50684.18197512 2025-12-15,14:43:38.000,349,11104147,-795,0,1765809817,15185.717806409993,107.92422417000489,50684.174988000006 2025-12-15,14:43:39.000,349,11104144,-795,0,1765809818,15185.711070099998,107.88897852000082,50684.18197512 2025-12-15,14:43:40.000,349,11104129,-795,0,1765809819,15185.677388549993,107.88192939000146,50684.29376904001 2025-12-15,14:43:41.000,349,11104062,-795,0,1765809820,15185.650443309998,107.93127330000425,50684.272807680005 2025-12-15,14:43:42.000,349,11104075,-795,0,1765809821,15185.684124859989,107.9101259099989,50684.35665312 2025-12-15,14:43:43.000,349,11104121,-795,0,1765809822,15185.650443309998,107.92422417000489,50684.349666 2025-12-15,14:43:44.000,349,11104117,-795,0,1765809823,15185.670652239998,107.89602765000018,50684.25883344 2025-12-15,14:43:45.000,349,11104105,-795,0,1765809824,15185.650443309998,107.89602765000018,50684.31473040001 2025-12-15,14:43:46.000,349,11104131,-795,0,1765809825,15185.630234379998,107.86783113000274,50684.36364024001 2025-12-15,14:43:47.000,349,11104077,-795,0,1765809826,15185.576343899993,107.85373287000402,50684.41255008001 2025-12-15,14:43:48.000,349,11104134,-795,0,1765809827,15185.589816519998,107.90307677999954,50684.33569176001 2025-12-15,14:43:49.000,349,11104117,-795,0,1765809828,15185.468562939997,107.93832243000361,50684.47543416 2025-12-15,14:43:50.000,349,11104105,-795,0,1765809829,15185.441617700002,107.92422417000489,50684.391588720006 2025-12-15,14:43:51.000,349,11104097,-795,0,1765809830,15185.380990910002,107.9101259099989,50684.37761448 2025-12-15,14:43:52.000,349,11104208,-795,0,1765809831,15185.273209949992,107.89602765000018,50684.33569176001 2025-12-15,14:43:53.000,349,11104124,-795,0,1765809832,15185.273209949992,107.93127330000425,50684.349666 2025-12-15,14:43:54.000,349,11104174,-795,0,1765809833,15185.178901610001,107.9735680800004,50684.36364024001 2025-12-15,14:43:55.000,349,11104052,-795,0,1765809834,15185.125011129996,107.98766633999912,50684.223897840006 2025-12-15,14:43:56.000,349,11104110,-795,0,1765809835,15185.084593269996,107.9735680800004,50684.29376904001 2025-12-15,14:43:57.000,349,11104070,-795,0,1765809836,15185.111538509991,108.00881373000448,50684.25883344 2025-12-15,14:43:58.000,349,11104181,-795,0,1765809837,15185.104802199996,108.00176459999784,50684.26582056001 2025-12-15,14:43:59.000,349,11104123,-795,0,1765809838,15185.064384339996,108.02996112000255,50684.30075616 2025-12-15,14:44:00.000,349,11104106,-795,0,1765809839,15185.044175409996,108.00176459999784,50684.2797948 2025-12-15,14:44:01.000,349,11104110,-795,0,1765809840,15185.064384339996,107.96651895000105,50684.28678192 2025-12-15,14:44:02.000,349,11104046,-795,0,1765809841,15185.023966479996,107.93832243000361,50684.31473040001 2025-12-15,14:44:03.000,349,11104152,-795,0,1765809842,15185.01049385999,107.88192939000146,50684.29376904001 2025-12-15,14:44:04.000,349,11104096,-795,0,1765809843,15184.922921829995,107.85373287000402,50684.321717520004 2025-12-15,14:44:05.000,349,11104170,-795,0,1765809844,15184.90944920999,107.81848721999995,50684.36364024001 2025-12-15,14:44:06.000,349,11104036,-795,0,1765809845,15184.91618552,107.83963460999803,50684.391588720006 2025-12-15,14:44:07.000,349,11104064,-795,0,1765809846,15184.82861348999,107.73389766000037,50684.31473040001 2025-12-15,14:44:08.000,349,11104110,-755,0,1765809847,15184.781459319995,107.71979940000165,50684.29376904001 2025-12-15,14:44:09.000,349,11104042,-795,0,1765809848,15184.801668249995,107.67750461999822,50684.272807680005 2025-12-15,14:44:10.000,349,11104138,-795,0,1765809849,15184.68715097999,107.64930810000078,50684.25184632 2025-12-15,14:44:11.000,349,11104070,-795,0,1765809850,15184.68715097999,107.63520984000206,50684.36364024001 2025-12-15,14:44:12.000,349,11104133,-795,0,1765809851,15184.68715097999,107.5647185400012,50684.39857584 2025-12-15,14:44:13.000,349,11104113,-795,0,1765809852,15184.680414669994,107.55062028000248,50684.42652432 2025-12-15,14:44:14.000,349,11104143,-795,0,1765809853,15184.619787879994,107.5647185400012,50684.40556296 2025-12-15,14:44:15.000,349,11104129,-795,0,1765809854,15184.525479539989,107.54357115000312,50684.41255008001 2025-12-15,14:44:16.000,349,11104088,-795,0,1765809855,15184.505270609989,107.45193246000417,50684.489408400004 2025-12-15,14:44:17.000,349,11104132,-795,0,1765809856,15184.404225959988,107.50127636999969,50684.440498560005 2025-12-15,14:44:18.000,349,11104055,-795,0,1765809857,15184.384017029988,107.47307985000225,50684.51735688 2025-12-15,14:44:19.000,349,11104166,-795,0,1765809858,15184.343599169988,107.4166868100001,50684.58722808 2025-12-15,14:44:20.000,349,11104134,-795,0,1765809859,15184.262763450002,107.39553942000202,50684.538318240004 2025-12-15,14:44:21.000,349,11104120,-795,0,1765809860,15184.289708689997,107.36029376999795,50684.57325384 2025-12-15,14:44:22.000,349,11104050,-795,0,1765809861,15184.296444999993,107.39553942000202,50684.62216368 2025-12-15,14:44:23.000,349,11104163,-795,0,1765809862,15184.222345590002,107.42373593999946,50684.62915080001 2025-12-15,14:44:24.000,349,11104017,-795,0,1765809863,15184.242554520002,107.40258855000138,50684.68504776 2025-12-15,14:44:25.000,349,11104214,-795,0,1765809864,15184.202136660002,107.37439203000395,50684.726970480006 2025-12-15,14:44:26.000,349,11104125,-795,0,1765809865,15184.195400349992,107.40258855000138,50684.678060640006 2025-12-15,14:44:27.000,349,11104167,-795,0,1765809866,15184.134773559992,107.36029376999795,50684.67107352001 2025-12-15,14:44:28.000,349,11104150,-795,0,1765809867,15184.060674150001,107.40258855000138,50684.62216368 2025-12-15,14:44:29.000,349,11104145,-795,0,1765809868,15184.047201529997,107.37439203000395,50684.726970480006 2025-12-15,14:44:30.000,349,11104142,-795,0,1765809869,15183.993311049991,107.36734290000459,50684.657099280004 2025-12-15,14:44:31.000,349,11104131,-795,0,1765809870,15184.006783669996,107.36029376999795,50684.657099280004 2025-12-15,14:44:32.000,349,11104130,-795,0,1765809871,15183.932684259991,107.40258855000138,50684.657099280004 2025-12-15,14:44:33.000,349,11104100,-795,0,1765809872,15183.932684259991,107.38849029000266,50684.678060640006 2025-12-15,14:44:34.000,349,11104098,-795,0,1765809873,15183.892266399991,107.28275333999773,50684.706009120004 2025-12-15,14:44:35.000,349,11104126,-755,0,1765809874,15183.85858485,107.25455682000029,50684.78286744 2025-12-15,14:44:36.000,349,11104166,-795,0,1765809875,15183.77774913,107.2193111700035,50684.71998336001 2025-12-15,14:44:37.000,349,11104153,-795,0,1765809876,15183.7575402,107.19816377999814,50684.76889320001 2025-12-15,14:44:38.000,349,11104087,-795,0,1765809877,15183.71038602999,107.20521291000478,50684.78286744 2025-12-15,14:44:39.000,349,11104167,-795,0,1765809878,15183.703649719995,107.19111464999878,50684.74793184001 2025-12-15,14:44:40.000,349,11104110,-795,0,1765809879,15183.703649719995,107.12062334999791,50684.74793184001 2025-12-15,14:44:41.000,349,11104155,-795,0,1765809880,15183.5554509,107.09947595999984,50684.69203488 2025-12-15,14:44:42.000,349,11104131,-795,0,1765809881,15183.521769349994,107.02898465999897,50684.76889320001 2025-12-15,14:44:43.000,349,11104061,-795,0,1765809882,15183.440933629994,106.98668988000281,50684.88767424001 2025-12-15,14:44:44.000,349,11104141,-795,0,1765809883,15183.454406249999,106.97964075000345,50684.83876440001 2025-12-15,14:44:45.000,349,11104129,-795,0,1765809884,15183.44766993999,106.93734597000002,50684.81081592 2025-12-15,14:44:46.000,349,11104121,-795,0,1765809885,15183.47461518,106.90210032000323,50684.824790160004 2025-12-15,14:44:47.000,349,11104086,-795,0,1765809886,15183.481351489994,106.86685466999916,50684.845751520006 2025-12-15,14:44:48.000,349,11104078,-795,0,1765809887,15183.42746100999,106.90210032000323,50684.83177728 2025-12-15,14:44:49.000,349,11104061,-795,0,1765809888,15183.400515769994,106.86685466999916,50684.81780304001 2025-12-15,14:44:50.000,349,11104123,-795,0,1765809889,15183.413988389999,106.89505119000387,50684.71998336001 2025-12-15,14:44:51.000,349,11104158,-795,0,1765809890,15183.393779459999,106.83160902000236,50684.8038288 2025-12-15,14:44:52.000,349,11104149,-795,0,1765809891,15183.380306839994,106.81046163000428,50684.83177728 2025-12-15,14:44:53.000,349,11104111,-795,0,1765809892,15183.353361599999,106.78226510999957,50684.86671288001 2025-12-15,14:44:54.000,349,11104182,-795,0,1765809893,15183.387043149989,106.83160902000236,50684.78985456 2025-12-15,14:44:55.000,349,11104122,-795,0,1765809894,15183.387043149989,106.83160902000236,50684.74094472 2025-12-15,14:44:56.000,349,11104073,-795,0,1765809895,15183.339888979994,106.83865815000172,50684.74094472 2025-12-15,14:44:57.000,349,11104217,-795,0,1765809896,15183.326416359989,106.83160902000236,50684.79684168001 2025-12-15,14:44:58.000,349,11104069,-795,0,1765809897,15183.380306839994,106.88095292999787,50684.69203488 2025-12-15,14:44:59.000,349,11104128,-795,0,1765809898,15183.373570529999,106.8598055399998,50684.726970480006 2025-12-15,14:45:00.000,349,11104189,-795,0,1765809899,15183.326416359989,106.79636336999829,50684.726970480006 2025-12-15,14:45:01.000,349,11104087,-795,0,1765809900,15183.259053259993,106.85275641000044,50684.524344 2025-12-15,14:45:02.000,349,11104052,-795,0,1765809901,15183.279262189993,106.8598055399998,50684.61517656 2025-12-15,14:45:03.000,349,11104111,-795,0,1765809902,15183.299471119994,106.95144422999874,50684.67107352001 2025-12-15,14:45:04.000,349,11104146,-795,0,1765809903,15183.366834219989,106.93734597000002,50684.67107352001 2025-12-15,14:45:05.000,349,11104037,-795,0,1765809904,15183.366834219989,107.00783727000089,50684.62216368 2025-12-15,14:45:06.000,349,11104182,-795,0,1765809905,15183.339888979994,107.02193552999961,50684.69203488 2025-12-15,14:45:07.000,349,11104176,-795,0,1765809906,15183.393779459999,107.05718118000368,50684.68504776 2025-12-15,14:45:08.000,349,11104131,-795,0,1765809907,15183.434197319999,107.12062334999791,50684.7339576 2025-12-15,14:45:09.000,349,11104114,-795,0,1765809908,15183.353361599999,107.14177074000327,50684.608189440005 2025-12-15,14:45:10.000,349,11104155,-795,0,1765809909,15183.366834219989,107.12062334999791,50684.608189440005 2025-12-15,14:45:11.000,349,11104158,-795,0,1765809910,15183.366834219989,107.16291813000134,50684.5942152 2025-12-15,14:45:12.000,349,11104117,-795,0,1765809911,15183.380306839994,107.21226204000413,50684.60120232001 2025-12-15,14:45:13.000,349,11104153,-795,0,1765809912,15183.360097909994,107.2193111700035,50684.5942152 2025-12-15,14:45:14.000,349,11104138,-795,0,1765809913,15183.353361599999,107.25455682000029,50684.54530536 2025-12-15,14:45:15.000,349,11104166,-795,0,1765809914,15183.346625289989,107.27570420999837,50684.58722808 2025-12-15,14:45:16.000,349,11104090,-795,0,1765809915,15183.333152669999,107.33209725000052,50684.58722808 2025-12-15,14:45:17.000,349,11104201,-795,0,1765809916,15183.279262189993,107.33914637999987,50684.5942152 2025-12-15,14:45:18.000,349,11104101,-795,0,1765809917,15183.211899089998,107.36734290000459,50684.63613792 2025-12-15,14:45:19.000,349,11104108,-795,0,1765809918,15183.205162779988,107.40258855000138,50684.61517656 2025-12-15,14:45:20.000,349,11104164,-795,0,1765809919,15183.232108019998,107.40963768000074,50684.61517656 2025-12-15,14:45:21.000,349,11104143,-795,0,1765809920,15183.184953849988,107.46603072000289,50684.57325384 2025-12-15,14:45:22.000,349,11104154,-795,0,1765809921,15183.178217539993,107.59996418999799,50684.56626672 2025-12-15,14:45:23.000,349,11104113,-795,0,1765809922,15183.198426469993,107.60701332000463,50684.538318240004 2025-12-15,14:45:24.000,349,11104164,-795,0,1765809923,15183.238844329993,107.71275027000229,50684.538318240004 2025-12-15,14:45:25.000,349,11104106,-795,0,1765809924,15183.238844329993,107.78324157000316,50684.61517656 2025-12-15,14:45:26.000,349,11104176,-795,0,1765809925,15183.272525879998,107.8748802600021,50684.48242128001 2025-12-15,14:45:27.000,349,11104120,-795,0,1765809926,15183.285998499989,107.90307677999954,50684.510369760006 2025-12-15,14:45:28.000,349,11104079,-795,0,1765809927,15183.333152669999,107.88897852000082,50684.58722808 2025-12-15,14:45:29.000,349,11104121,-795,0,1765809928,15183.346625289989,107.95242069000233,50684.54530536 2025-12-15,14:45:30.000,349,11104142,-795,0,1765809929,15183.346625289989,107.98061720999976,50684.4195372 2025-12-15,14:45:31.000,349,11104121,-635,0,1765809930,15183.292734809998,108.0229119900032,50684.538318240004 2025-12-15,14:45:32.000,349,11104175,-715,0,1765809931,15183.232108019998,108.06520676999935,50684.38460160001 2025-12-15,14:45:33.000,349,11104112,-795,0,1765809932,15183.151272299998,108.1215998100015,50684.42652432 2025-12-15,14:45:34.000,349,11104103,-795,0,1765809933,15183.137799679993,108.19914024000173,50684.41255008001 2025-12-15,14:45:35.000,349,11104156,-795,0,1765809934,15183.164744919988,108.24848415000451,50684.4195372 2025-12-15,14:45:36.000,349,11104129,-795,0,1765809935,15183.083909200002,108.40356500999769,50684.440498560005 2025-12-15,14:45:37.000,349,11104174,-795,0,1765809936,15183.009809789997,108.4670071799992,50684.39857584 2025-12-15,14:45:38.000,349,11104121,-795,0,1765809937,15182.982864550002,108.53749848000007,50684.30774328 2025-12-15,14:45:39.000,349,11104101,-795,0,1765809938,15182.902028830002,108.65028456000437,50684.36364024001 2025-12-15,14:45:40.000,349,11104131,-795,0,1765809939,15182.834665729992,108.69257934000052,50684.370627360004 2025-12-15,14:45:41.000,349,11104071,-795,0,1765809940,15182.800984180001,108.80536542000482,50684.38460160001 2025-12-15,14:45:42.000,349,11104191,-795,0,1765809941,15182.726884769996,108.87585671999841,50684.35665312 2025-12-15,14:45:43.000,349,11104166,-795,0,1765809942,15182.652785359991,108.91815150000184,50684.36364024001 2025-12-15,14:45:44.000,349,11104101,-795,0,1765809943,15182.585422259996,109.08028149000165,50684.39857584 2025-12-15,14:45:45.000,349,11104031,-795,0,1765809944,15182.605631189996,109.11552713999845,50684.321717520004 2025-12-15,14:45:46.000,349,11104176,-795,0,1765809945,15182.53826809,109.17896930999996,50684.37761448 2025-12-15,14:45:47.000,349,11104130,-755,0,1765809946,15182.41027819999,109.25650974000018,50684.41255008001 2025-12-15,14:45:48.000,349,11104033,-795,0,1765809947,15182.363124029995,109.32700104000105,50684.41255008001 2025-12-15,14:45:49.000,349,11104128,-795,0,1765809948,15182.37659665,109.39749234000192,50684.4544728 2025-12-15,14:45:50.000,349,11104107,-795,0,1765809949,15182.33617879,109.47503277000214,50684.44748568 2025-12-15,14:45:51.000,349,11104113,-795,0,1765809950,15182.282288309994,109.50322928999958,50684.50338264001 2025-12-15,14:45:52.000,349,11104192,-795,0,1765809951,15182.275552,109.54552407000301,50684.49639552 2025-12-15,14:45:53.000,349,11104058,-795,0,1765809952,15182.262079379994,109.62306450000324,50684.50338264001 2025-12-15,14:45:54.000,349,11104103,-795,0,1765809953,15182.214925209999,109.6301136300026,50684.489408400004 2025-12-15,14:45:55.000,349,11104162,-795,0,1765809954,15182.18797996999,109.67240840999875,50684.55229248001 2025-12-15,14:45:56.000,349,11104128,-795,0,1765809955,15182.127353179989,109.7640470999977,50684.510369760006 2025-12-15,14:45:57.000,349,11104075,-795,0,1765809956,15182.181243659994,109.80634188000113,50684.48242128001 2025-12-15,14:45:58.000,349,11104105,-795,0,1765809957,15182.113880559999,109.84158752999792,50684.51735688 2025-12-15,14:45:59.000,349,11104163,-795,0,1765809958,15182.113880559999,109.79929275000177,50684.50338264001 2025-12-15,14:46:00.000,349,11104095,-795,0,1765809959,15182.120616869994,109.86978405000264,50684.510369760006 2025-12-15,14:46:01.000,349,11104083,-795,0,1765809960,15182.120616869994,109.89093144000071,50684.524344 2025-12-15,14:46:02.000,349,11104144,-795,0,1765809961,15182.113880559999,109.86273492000328,50684.5942152 2025-12-15,14:46:03.000,349,11104097,-795,0,1765809962,15182.113880559999,109.94732448000286,50684.56626672 2025-12-15,14:46:04.000,349,11104114,-795,0,1765809963,15182.100407939994,109.96847187000094,50684.58024096001 2025-12-15,14:46:05.000,349,11104143,-795,0,1765809964,15182.100407939994,109.98257012999966,50684.60120232001 2025-12-15,14:46:06.000,349,11104166,-795,0,1765809965,15182.053253769998,110.01781578000373,50684.5942152 2025-12-15,14:46:07.000,349,11104094,-795,0,1765809966,15181.999363289993,110.02486491000309,50684.6640864 2025-12-15,14:46:08.000,349,11104044,-795,0,1765809967,15182.026308529988,110.06715968999924,50684.62216368 2025-12-15,14:46:09.000,349,11104123,-795,0,1765809968,15182.059990079993,110.12355273000139,50684.678060640006 2025-12-15,14:46:10.000,349,11104209,-795,0,1765809969,15182.006099599988,110.17994577000354,50684.5942152 2025-12-15,14:46:11.000,349,11104113,-795,0,1765809970,15181.979154359993,110.15174924999883,50684.5942152 2025-12-15,14:46:12.000,349,11104128,-755,0,1765809971,15181.905054950003,110.24338793999777,50684.57325384 2025-12-15,14:46:13.000,349,11104047,-795,0,1765809972,15181.898318639993,110.25043707000441,50684.54530536 2025-12-15,14:46:14.000,349,11104075,-795,0,1765809973,15181.891582329998,110.320928369998,50684.5942152 2025-12-15,14:46:15.000,349,11104129,-795,0,1765809974,15181.837691849993,110.2856827200012,50684.61517656 2025-12-15,14:46:16.000,349,11104074,-795,0,1765809975,15181.851164469997,110.31387923999864,50684.5942152 2025-12-15,14:46:17.000,349,11104078,-795,0,1765809976,15181.736647199992,110.27158446000249,50684.538318240004 2025-12-15,14:46:18.000,349,11104120,-795,0,1765809977,15181.676020409992,110.30683010999928,50684.49639552 2025-12-15,14:46:19.000,349,11104022,-795,0,1765809978,15181.655811479992,110.31387923999864,50684.47543416 2025-12-15,14:46:20.000,349,11104143,-795,0,1765809979,15181.574975759992,110.29978097999992,50684.4544728 2025-12-15,14:46:21.000,349,11104115,-795,0,1765809980,15181.534557899991,110.320928369998,50684.46145992001 2025-12-15,14:46:22.000,349,11104125,-795,0,1765809981,15181.48066742,110.30683010999928,50684.44748568 2025-12-15,14:46:23.000,349,11104127,-795,0,1765809982,15181.453722179991,110.2856827200012,50684.60120232001 2025-12-15,14:46:24.000,349,11104150,-795,0,1765809983,15181.446985869996,110.34207576000335,50684.5942152 2025-12-15,14:46:25.000,349,11104137,-795,0,1765809984,15181.3998317,110.35617402000207,50684.58722808 2025-12-15,14:46:26.000,349,11104146,-795,0,1765809985,15181.325732289995,110.34207576000335,50684.608189440005 2025-12-15,14:46:27.000,349,11104110,-795,0,1765809986,15181.31225966999,110.29978097999992,50684.69203488 2025-12-15,14:46:28.000,349,11104100,-795,0,1765809987,15181.27184180999,110.22928967999906,50684.69203488 2025-12-15,14:46:29.000,349,11104115,-795,0,1765809988,15181.224687639995,110.25748620000377,50684.74793184001 2025-12-15,14:46:30.000,349,11104099,-795,0,1765809989,15181.184269779995,110.20814229000098,50684.74793184001 2025-12-15,14:46:31.000,349,11104063,-795,0,1765809990,15181.09669775,110.22928967999906,50684.7339576 2025-12-15,14:46:32.000,349,11104086,-795,0,1765809991,15181.05627989,110.14470011999947,50684.74094472 2025-12-15,14:46:33.000,349,11104102,-795,0,1765809992,15181.00912571999,110.19404403000226,50684.78286744 2025-12-15,14:46:34.000,349,11104147,-795,0,1765809993,15180.961971549994,110.21519142000034,50684.71299624 2025-12-15,14:46:35.000,349,11104088,-795,0,1765809994,15180.928289999989,110.15174924999883,50684.67107352001 2025-12-15,14:46:36.000,349,11104168,-795,0,1765809995,15180.941762619994,110.13765099000011,50684.678060640006 2025-12-15,14:46:37.000,349,11104126,-795,0,1765809996,15180.786827489988,110.13765099000011,50684.775880320005 2025-12-15,14:46:38.000,349,11104128,-795,0,1765809997,15180.719464389993,110.15879837999819,50684.678060640006 2025-12-15,14:46:39.000,349,11104026,-795,0,1765809998,15180.705991769988,110.08125794999796,50684.7339576 2025-12-15,14:46:40.000,349,11104082,-755,0,1765809999,15180.604947120002,110.0883070800046,50684.74094472 2025-12-15,14:46:41.000,349,11104096,-795,0,1765810000,15180.571265569997,110.13765099000011,50684.69902200001 2025-12-15,14:46:42.000,349,11104115,-795,0,1765810001,15180.557792949992,110.17994577000354,50684.74094472 2025-12-15,14:46:43.000,349,11104102,-795,0,1765810002,15180.537584019992,110.17994577000354,50684.71998336001 2025-12-15,14:46:44.000,349,11104120,-795,0,1765810003,15180.463484610002,110.23633880999841,50684.68504776 2025-12-15,14:46:45.000,349,11104108,-795,0,1765810004,15180.450011989997,110.31387923999864,50684.74793184001 2025-12-15,14:46:46.000,349,11104061,-795,0,1765810005,15180.402857820001,110.335026630004,50684.76889320001 2025-12-15,14:46:47.000,349,11104162,-795,0,1765810006,15180.315285789991,110.39141966999887,50684.76190608 2025-12-15,14:46:48.000,349,11104163,-795,0,1765810007,15180.295076859991,110.56764792000467,50684.71998336001 2025-12-15,14:46:49.000,349,11104211,-795,0,1765810008,15180.254658999991,110.59584444000211,50684.78286744 2025-12-15,14:46:50.000,349,11104042,-795,0,1765810009,15180.24118638,110.56764792000467,50684.824790160004 2025-12-15,14:46:51.000,349,11104207,-795,0,1765810010,15180.15361434999,110.71567964999849,50684.775880320005 2025-12-15,14:46:52.000,349,11104011,-795,0,1765810011,15180.09298755999,110.72977791000449,50684.71998336001 2025-12-15,14:46:53.000,349,11104052,-795,0,1765810012,15180.03909708,110.79322007999872,50684.775880320005 2025-12-15,14:46:54.000,349,11104224,-795,0,1765810013,15179.99194290999,110.90600616000302,50684.824790160004 2025-12-15,14:46:55.000,349,11104136,-795,0,1765810014,15179.97173397999,110.95535006999853,50684.79684168001 2025-12-15,14:46:56.000,349,11104145,-795,0,1765810015,15179.91110718999,111.01174311000068,50684.63613792 2025-12-15,14:46:57.000,349,11104050,-795,0,1765810016,15179.9178435,111.07518528000219,50684.71299624 2025-12-15,14:46:58.000,349,11104132,-795,0,1765810017,15179.87742564,111.15272571000241,50684.64312504 2025-12-15,14:46:59.000,349,11104154,-795,0,1765810018,15179.89089825999,111.26551178999944,50684.69203488 2025-12-15,14:47:00.000,349,11104072,-795,0,1765810019,15179.863953019994,111.29370831000415,50684.69902200001 2025-12-15,14:47:01.000,349,11104148,-795,0,1765810020,15179.823535159994,111.37829787000373,50684.62216368 2025-12-15,14:47:02.000,349,11104072,-795,0,1765810021,15179.81006253999,111.44174003999797,50684.63613792 2025-12-15,14:47:03.000,349,11104179,-795,0,1765810022,15179.816798849999,111.49108395000076,50684.68504776 2025-12-15,14:47:04.000,349,11104159,-795,0,1765810023,15179.803326229994,111.5474769900029,50684.76190608 2025-12-15,14:47:05.000,349,11104109,-795,0,1765810024,15179.85048039999,111.59682089999842,50684.69902200001 2025-12-15,14:47:06.000,349,11104012,-795,0,1765810025,15179.816798849999,111.60387002999778,50684.657099280004 2025-12-15,14:47:07.000,349,11104133,-795,0,1765810026,15179.823535159994,111.695508720004,50684.5942152 2025-12-15,14:47:08.000,349,11104112,-795,0,1765810027,15179.87068932999,111.77304915000423,50684.706009120004 2025-12-15,14:47:09.000,349,11104158,-795,0,1765810028,15179.95826136,111.80124567000166,50684.78286744 2025-12-15,14:47:10.000,349,11104129,-795,0,1765810029,15179.99867922,111.7941965400023,50684.78985456 2025-12-15,14:47:11.000,349,11104122,-795,0,1765810030,15179.985206599995,111.87173697000253,50684.824790160004 2025-12-15,14:47:12.000,349,11104182,-795,0,1765810031,15179.964997669995,111.92108087999804,50684.88068712 2025-12-15,14:47:13.000,349,11104080,-795,0,1765810032,15179.924579809995,111.89993348999997,50684.775880320005 2025-12-15,14:47:14.000,349,11104120,-795,0,1765810033,15179.944788739995,111.92108087999804,50684.775880320005 2025-12-15,14:47:15.000,349,11104072,-795,0,1765810034,15179.97173397999,111.98452304999955,50684.8038288 2025-12-15,14:47:16.000,349,11104165,-795,0,1765810035,15179.89089825999,111.98452304999955,50684.69203488 2025-12-15,14:47:17.000,349,11104146,-795,0,1765810036,15179.89763457,112.01976870000362,50684.824790160004 2025-12-15,14:47:18.000,349,11104161,-795,0,1765810037,15179.91110718999,112.11140739000257,50684.824790160004 2025-12-15,14:47:19.000,349,11104134,-795,0,1765810038,15179.904370879995,112.06911260999914,50684.74094472 2025-12-15,14:47:20.000,349,11104172,-795,0,1765810039,15179.843744089994,112.15370216999872,50684.775880320005 2025-12-15,14:47:21.000,349,11104041,-795,0,1765810040,15179.843744089994,112.13255478000065,50684.76190608 2025-12-15,14:47:22.000,349,11104157,-795,0,1765810041,15179.83700778,112.16075129999808,50684.74793184001 2025-12-15,14:47:23.000,349,11104138,-795,0,1765810042,15179.796589919999,112.23829172999831,50684.76190608 2025-12-15,14:47:24.000,349,11104198,-795,0,1765810043,15179.78985360999,112.26648825000302,50684.71299624 2025-12-15,14:47:25.000,349,11104111,-795,0,1765810044,15179.776380989999,112.31583215999854,50684.6640864 2025-12-15,14:47:26.000,349,11104138,-795,0,1765810045,15179.76964467999,112.37927433000004,50684.6640864 2025-12-15,14:47:27.000,349,11104110,-795,0,1765810046,15179.823535159994,112.44271650000155,50684.74793184001 2025-12-15,14:47:28.000,349,11104159,-795,0,1765810047,15179.78985360999,112.46386388999963,50684.6640864 2025-12-15,14:47:29.000,349,11104137,-795,0,1765810048,15179.796589919999,112.46386388999963,50684.65011216001 2025-12-15,14:47:30.000,349,11104061,-795,0,1765810049,15179.81006253999,112.4991095400037,50684.62216368 2025-12-15,14:47:31.000,349,11104104,-795,0,1765810050,15179.843744089994,112.5343551900005,50684.58024096001 2025-12-15,14:47:32.000,349,11104098,-635,0,1765810051,15179.884161949994,112.54140431999986,50684.54530536 2025-12-15,14:47:33.000,349,11104106,-795,0,1765810052,15179.884161949994,112.61894475000008,50684.5942152 2025-12-15,14:47:34.000,349,11104110,-795,0,1765810053,15179.823535159994,112.6330430099988,50684.559279600006 2025-12-15,14:47:35.000,349,11104062,-795,0,1765810054,15179.87068932999,112.65419040000415,50684.4195372 2025-12-15,14:47:36.000,349,11104083,-795,0,1765810055,15179.89089825999,112.80222212999797,50684.41255008001 2025-12-15,14:47:37.000,349,11104122,-795,0,1765810056,15179.97847029,112.80222212999797,50684.4195372 2025-12-15,14:47:38.000,349,11104130,-795,0,1765810057,15179.97847029,112.83041865000268,50684.42652432 2025-12-15,14:47:39.000,349,11104124,-795,0,1765810058,15179.99867922,112.90090995000355,50684.39857584 2025-12-15,14:47:40.000,349,11104101,-795,0,1765810059,15180.106460179995,113.01369603000057,50684.41255008001 2025-12-15,14:47:41.000,349,11104080,-795,0,1765810060,15180.03909708,113.03484341999865,50684.440498560005 2025-12-15,14:47:42.000,349,11104097,-795,0,1765810061,15180.09298755999,113.0912364600008,50684.349666 2025-12-15,14:47:43.000,349,11104086,-795,0,1765810062,15180.09298755999,113.16877689000103,50684.370627360004 2025-12-15,14:47:44.000,349,11104130,-795,0,1765810063,15180.05256969999,113.19697340999846,50684.391588720006 2025-12-15,14:47:45.000,349,11104087,-795,0,1765810064,15180.09972387,113.25336645000061,50684.321717520004 2025-12-15,14:47:46.000,349,11104145,-795,0,1765810065,15180.07951494,113.30975949000276,50684.26582056001 2025-12-15,14:47:47.000,349,11104115,-795,0,1765810066,15180.045833389995,113.37320166000427,50684.19594936001 2025-12-15,14:47:48.000,349,11104156,-795,0,1765810067,15180.01215183999,113.51418425999873,50684.18896224 2025-12-15,14:47:49.000,349,11104169,-795,0,1765810068,15179.99867922,113.59877381999831,50684.25883344 2025-12-15,14:47:50.000,349,11104078,-795,0,1765810069,15179.97847029,113.70451077000325,50684.21691072001 2025-12-15,14:47:51.000,349,11104146,-795,0,1765810070,15179.964997669995,113.81024772000092,50684.24485920001 2025-12-15,14:47:52.000,349,11104092,-795,0,1765810071,15179.97847029,113.90188640999986,50684.25184632 2025-12-15,14:47:53.000,349,11104043,-795,0,1765810072,15179.97847029,113.92303379999794,50684.14703952001 2025-12-15,14:47:54.000,349,11104063,-795,0,1765810073,15179.95826136,113.93713206000393,50684.223897840006 2025-12-15,14:47:55.000,349,11104098,-795,0,1765810074,15179.89089825999,114.02877075000288,50684.25184632 2025-12-15,14:47:56.000,349,11104163,-795,0,1765810075,15179.95826136,114.09926205000374,50684.18896224 2025-12-15,14:47:57.000,349,11104143,-795,0,1765810076,15179.95152504999,114.19794987000205,50684.33569176001 2025-12-15,14:47:58.000,349,11104060,-795,0,1765810077,15179.97173397999,114.21204813000077,50684.25883344 2025-12-15,14:47:59.000,349,11104154,-795,0,1765810078,15179.944788739995,114.19794987000205,50684.31473040001 2025-12-15,14:48:00.000,349,11104093,-795,0,1765810079,15179.91110718999,114.289588560001,50684.35665312 2025-12-15,14:48:01.000,349,11104142,-795,0,1765810080,15179.87742564,114.37417812000058,50684.342678880006 2025-12-15,14:48:02.000,349,11104083,-795,0,1765810081,15179.89763457,114.37417812000058,50684.43351144001 2025-12-15,14:48:03.000,349,11104088,-795,0,1765810082,15179.87742564,114.4517185500008,50684.4195372 2025-12-15,14:48:04.000,349,11104155,-795,0,1765810083,15179.843744089994,114.52925898000103,50684.36364024001 2025-12-15,14:48:05.000,349,11104099,-795,0,1765810084,15179.796589919999,114.58565202000318,50684.349666 2025-12-15,14:48:06.000,349,11104107,-795,0,1765810085,15179.816798849999,114.60679941000126,50684.370627360004 2025-12-15,14:48:07.000,349,11104173,-795,0,1765810086,15179.83700778,114.61384854000062,50684.39857584 2025-12-15,14:48:08.000,349,11104125,-795,0,1765810087,15179.742699439994,114.5997502800019,50684.370627360004 2025-12-15,14:48:09.000,349,11104083,-795,0,1765810088,15179.749435749989,114.58565202000318,50684.30075616 2025-12-15,14:48:10.000,349,11104072,-795,0,1765810089,15179.729226819989,114.58565202000318,50684.40556296 2025-12-15,14:48:11.000,349,11104136,-795,0,1765810090,15179.682072649994,114.61384854000062,50684.440498560005 2025-12-15,14:48:12.000,349,11104157,-715,0,1765810091,15179.668600029989,114.6349959299987,50684.489408400004 2025-12-15,14:48:13.000,349,11104135,-795,0,1765810092,15179.641654789993,114.56450462999783,50684.370627360004 2025-12-15,14:48:14.000,349,11104190,-795,0,1765810093,15179.614709549998,114.6349959299987,50684.4544728 2025-12-15,14:48:15.000,349,11104104,-795,0,1765810094,15179.574291689998,114.67024158000277,50684.44748568 2025-12-15,14:48:16.000,349,11104096,-795,0,1765810095,15179.574291689998,114.64204505999805,50684.43351144001 2025-12-15,14:48:17.000,349,11104204,-755,0,1765810096,15179.560819069993,114.70548722999956,50684.47543416 2025-12-15,14:48:18.000,349,11104069,-795,0,1765810097,15179.533873829998,114.68433984000148,50684.46145992001 2025-12-15,14:48:19.000,349,11104082,-795,0,1765810098,15179.520401209993,114.71253635999892,50684.370627360004 2025-12-15,14:48:20.000,349,11104106,-795,0,1765810099,15179.533873829998,114.76188027000171,50684.37761448 2025-12-15,14:48:21.000,349,11104077,-795,0,1765810100,15179.540610139993,114.81827331000386,50684.39857584 2025-12-15,14:48:22.000,349,11104119,-795,0,1765810101,15179.486719659988,114.87466634999873,50684.33569176001 2025-12-15,14:48:23.000,349,11104086,-795,0,1765810102,15179.459774419993,114.91696113000216,50684.4195372 2025-12-15,14:48:24.000,349,11104094,-795,0,1765810103,15179.426092870002,114.9099120000028,50684.35665312 2025-12-15,14:48:25.000,349,11104191,-795,0,1765810104,15179.426092870002,114.99450156000239,50684.342678880006 2025-12-15,14:48:26.000,349,11104100,-795,0,1765810105,15179.426092870002,114.99450156000239,50684.35665312 2025-12-15,14:48:27.000,349,11104099,-795,0,1765810106,15179.399147629993,115.00155069000175,50684.40556296 2025-12-15,14:48:28.000,349,11104056,-795,0,1765810107,15179.378938699992,115.07204199000262,50684.40556296 2025-12-15,14:48:29.000,349,11104121,-795,0,1765810108,15179.378938699992,115.14253329000348,50684.40556296 2025-12-15,14:48:30.000,349,11104107,-795,0,1765810109,15179.351993459997,115.23417198000243,50684.44748568 2025-12-15,14:48:31.000,349,11104102,-795,0,1765810110,15179.291366669997,115.24827024000115,50684.46844704 2025-12-15,14:48:32.000,349,11104072,-795,0,1765810111,15179.365466080002,115.22712285000307,50684.4195372 2025-12-15,14:48:33.000,349,11104078,-795,0,1765810112,15179.271157739997,115.29056502000458,50684.44748568 2025-12-15,14:48:34.000,349,11104105,-795,0,1765810113,15179.244212500002,115.34695805999945,50684.47543416 2025-12-15,14:48:35.000,349,11104120,-795,0,1765810114,15179.291366669997,115.35400718999881,50684.37761448 2025-12-15,14:48:36.000,349,11104205,-795,0,1765810115,15179.271157739997,115.39630197000224,50684.40556296 2025-12-15,14:48:37.000,349,11104130,-795,0,1765810116,15179.257685119992,115.3046632800033,50684.40556296 2025-12-15,14:48:38.000,349,11104110,-795,0,1765810117,15179.224003570002,115.34695805999945,50684.49639552 2025-12-15,14:48:39.000,349,11104144,-795,0,1765810118,15179.217267259992,115.34695805999945,50684.4544728 2025-12-15,14:48:40.000,349,11104177,-795,0,1765810119,15179.136431539991,115.32581067000137,50684.47543416 2025-12-15,14:48:41.000,349,11104137,-795,0,1765810120,15179.129695229996,115.28351588999794,50684.43351144001 2025-12-15,14:48:42.000,349,11104104,-795,0,1765810121,15179.096013679991,115.22712285000307,50684.46844704 2025-12-15,14:48:43.000,349,11104104,-795,0,1765810122,15179.048859509996,115.22007372000371,50684.42652432 2025-12-15,14:48:44.000,349,11104122,-795,0,1765810123,15179.00170534,115.2553193700005,50684.42652432 2025-12-15,14:48:45.000,349,11104141,-795,0,1765810124,15178.968023789996,115.18482806999964,50684.46145992001 2025-12-15,14:48:46.000,349,11104051,-795,0,1765810125,15178.90066069,115.22007372000371,50684.43351144001 2025-12-15,14:48:47.000,349,11104131,-795,0,1765810126,15178.866979139995,115.20597545999772,50684.510369760006 2025-12-15,14:48:48.000,349,11104149,-795,0,1765810127,15178.887188069995,115.19892632999836,50684.510369760006 2025-12-15,14:48:49.000,349,11104138,-795,0,1765810128,15178.826561279995,115.20597545999772,50684.58722808 2025-12-15,14:48:50.000,349,11104024,-795,0,1765810129,15178.786143419995,115.26236849999987,50684.559279600006 2025-12-15,14:48:51.000,349,11104108,-795,0,1765810130,15178.75919818,115.22712285000307,50684.538318240004 2025-12-15,14:48:52.000,349,11104146,-795,0,1765810131,15178.73898925,115.31876154000201,50684.54530536 2025-12-15,14:48:53.000,349,11104151,-795,0,1765810132,15178.69857139,115.36105631999817,50684.51735688 2025-12-15,14:48:54.000,349,11104060,-795,0,1765810133,15178.6379446,115.3681054500048,50684.489408400004 2025-12-15,14:48:55.000,349,11104217,-795,0,1765810134,15178.644680909994,115.38925284000288,50684.41255008001 2025-12-15,14:48:56.000,349,11104110,-795,0,1765810135,15178.624471979994,115.41040023000096,50684.41255008001 2025-12-15,14:48:57.000,349,11104085,-795,0,1765810136,15178.536899949999,115.38925284000288,50684.47543416 2025-12-15,14:48:58.000,349,11104067,-795,0,1765810137,15178.536899949999,115.41744936000032,50684.4195372 2025-12-15,14:48:59.000,349,11104120,-795,0,1765810138,15178.489745779989,115.45974414000375,50684.49639552 2025-12-15,14:49:00.000,349,11104152,-795,0,1765810139,15178.516691019999,115.48089153000183,50684.43351144001 2025-12-15,14:49:01.000,349,11104063,-795,0,1765810140,15178.456064229998,115.52318630999798,50684.46844704 2025-12-15,14:49:02.000,349,11104111,-795,0,1765810141,15178.442591609994,115.5513828300027,50684.44748568 2025-12-15,14:49:03.000,349,11104063,-795,0,1765810142,15178.388701129988,115.59367760999885,50684.48242128001 2025-12-15,14:49:04.000,349,11104090,-795,0,1765810143,15178.402173749993,115.53023544000462,50684.46844704 2025-12-15,14:49:05.000,349,11104256,-795,0,1765810144,15178.402173749993,115.57253022000077,50684.489408400004 2025-12-15,14:49:06.000,349,11104075,-795,0,1765810145,15178.368492199988,115.56548109000141,50684.49639552 2025-12-15,14:49:07.000,349,11104091,-795,0,1765810146,15178.328074339988,115.6148250000042,50684.46145992001 2025-12-15,14:49:08.000,349,11104142,-795,0,1765810147,15178.334810649998,115.57253022000077,50684.42652432 2025-12-15,14:49:09.000,349,11104153,-795,0,1765810148,15178.294392789998,115.5513828300027,50684.4544728 2025-12-15,14:49:10.000,349,11104166,-795,0,1765810149,15178.280920169993,115.62187413000356,50684.35665312 2025-12-15,14:49:11.000,349,11104154,-795,0,1765810150,15178.294392789998,115.67121803999908,50684.53133112001 2025-12-15,14:49:12.000,349,11104093,-795,0,1765810151,15178.301129099993,115.65711978000036,50684.43351144001 2025-12-15,14:49:13.000,349,11104148,-795,0,1765810152,15178.260711239993,115.74170933999994,50684.440498560005 2025-12-15,14:49:14.000,349,11104218,-795,0,1765810153,15178.280920169993,115.75580759999866,50684.43351144001 2025-12-15,14:49:15.000,349,11104118,-795,0,1765810154,15178.220293379993,115.76990586000466,50684.42652432 2025-12-15,14:49:16.000,349,11104077,-795,0,1765810155,15178.227029690002,115.83334802999889,50684.510369760006 2025-12-15,14:49:17.000,349,11104102,-795,0,1765810156,15178.220293379993,115.8967902000004,50684.510369760006 2025-12-15,14:49:18.000,349,11104068,-795,0,1765810157,15178.267447550003,115.98137975999998,50684.40556296 2025-12-15,14:49:19.000,349,11104205,-795,0,1765810158,15178.274183859998,115.93203585000447,50684.42652432 2025-12-15,14:49:20.000,349,11104195,-795,0,1765810159,15178.321338029993,116.03777280000213,50684.37761448 2025-12-15,14:49:21.000,349,11104120,-795,0,1765810160,15178.341546959993,116.02367454000341,50684.391588720006 2025-12-15,14:49:22.000,349,11104128,-795,0,1765810161,15178.328074339988,116.05892019000021,50684.36364024001 2025-12-15,14:49:23.000,349,11104147,-795,0,1765810162,15178.287656479988,116.10121497000364,50684.321717520004 2025-12-15,14:49:24.000,349,11104144,-795,0,1765810163,15178.328074339988,116.12941149000108,50684.321717520004 2025-12-15,14:49:25.000,349,11104164,-795,0,1765810164,15178.341546959993,116.1717062700045,50684.391588720006 2025-12-15,14:49:26.000,349,11104125,-795,0,1765810165,15178.341546959993,116.21400105000066,50684.272807680005 2025-12-15,14:49:27.000,349,11104143,-795,0,1765810166,15178.395437439998,116.29859061000025,50684.30774328 2025-12-15,14:49:28.000,349,11104057,-795,0,1765810167,15178.375228509998,116.40432755999791,50684.28678192 2025-12-15,14:49:29.000,349,11104149,-795,0,1765810168,15178.355019579998,116.48186798999814,50684.32870464 2025-12-15,14:49:30.000,349,11104167,-795,0,1765810169,15178.375228509998,116.50301538000349,50684.25883344 2025-12-15,14:49:31.000,349,11104153,-795,0,1765810170,15178.355019579998,116.57350668000436,50684.370627360004 2025-12-15,14:49:32.000,349,11104135,-795,0,1765810171,15178.334810649998,116.65809624000394,50684.29376904001 2025-12-15,14:49:33.000,349,11104136,-755,0,1765810172,15178.328074339988,116.73563667000417,50684.33569176001 2025-12-15,14:49:34.000,349,11104153,-795,0,1765810173,15178.260711239993,116.74268580000353,50684.2797948 2025-12-15,14:49:35.000,349,11104100,-795,0,1765810174,15178.206820760002,116.80612796999776,50684.349666 2025-12-15,14:49:36.000,349,11104168,-795,0,1765810175,15178.227029690002,116.85547188000055,50684.25184632 2025-12-15,14:49:37.000,349,11104054,-795,0,1765810176,15178.193348139997,116.86252100999991,50684.30075616 2025-12-15,14:49:38.000,349,11104105,-795,0,1765810177,15178.125985040002,116.85547188000055,50684.25883344 2025-12-15,14:49:39.000,349,11104086,-795,0,1765810178,15178.139457659992,116.86957013999927,50684.29376904001 2025-12-15,14:49:40.000,349,11104131,-795,0,1765810179,15178.085567180002,116.92596318000142,50684.202936480004 2025-12-15,14:49:41.000,349,11104126,-795,0,1765810180,15178.038413009992,116.96120882999821,50684.30774328 2025-12-15,14:49:42.000,349,11104195,-795,0,1765810181,15178.045149320002,116.87661926999863,50684.23787208 2025-12-15,14:49:43.000,349,11104105,-795,0,1765810182,15177.997995149992,116.96825796000485,50684.2797948 2025-12-15,14:49:44.000,349,11104192,-795,0,1765810183,15177.977786219992,116.97530709000421,50684.25184632 2025-12-15,14:49:45.000,349,11104052,-795,0,1765810184,15177.930632049996,116.9471105699995,50684.21691072001 2025-12-15,14:49:46.000,349,11104068,-795,0,1765810185,15177.937368359992,116.96120882999821,50684.29376904001 2025-12-15,14:49:47.000,349,11104098,-795,0,1765810186,15177.863268950001,116.95415969999885,50684.23088496 2025-12-15,14:49:48.000,349,11104148,-795,0,1765810187,15177.863268950001,116.98940535000293,50684.25883344 2025-12-15,14:49:49.000,349,11104176,-795,0,1765810188,15177.863268950001,117.01760187000036,50684.23088496 2025-12-15,14:49:50.000,349,11104121,-715,0,1765810189,15177.80264216,117.01760187000036,50684.18197512 2025-12-15,14:49:51.000,349,11104133,-795,0,1765810190,15177.816114779991,116.98940535000293,50684.2099236 2025-12-15,14:49:52.000,349,11104084,-795,0,1765810191,15177.84306002,117.08809317000123,50684.272807680005 2025-12-15,14:49:53.000,349,11104124,-795,0,1765810192,15177.829587399996,117.08104404000187,50684.28678192 2025-12-15,14:49:54.000,349,11104116,-795,0,1765810193,15177.795905849991,117.11628968999867,50684.23787208 2025-12-15,14:49:55.000,349,11104061,-795,0,1765810194,15177.77569691999,117.1585844700021,50684.26582056001 2025-12-15,14:49:56.000,349,11104097,-795,0,1765810195,15177.768960609996,117.21497751000425,50684.28678192 2025-12-15,14:49:57.000,349,11104067,-795,0,1765810196,15177.72180644,117.28546880999784,50684.25883344 2025-12-15,14:49:58.000,349,11104131,-795,0,1765810197,15177.708333819995,117.27137054999912,50684.30075616 2025-12-15,14:49:59.000,349,11104157,-795,0,1765810198,15177.728542749996,117.34186184999999,50684.272807680005 2025-12-15,14:50:00.000,349,11104169,-795,0,1765810199,15177.70159751,117.3559601099987,50684.25184632 2025-12-15,14:50:01.000,349,11104168,-795,0,1765810200,15177.72180644,117.43350053999893,50684.223897840006 2025-12-15,14:50:02.000,349,11104132,-795,0,1765810201,15177.768960609996,117.49694271000044,50684.25883344 2025-12-15,14:50:03.000,349,11104146,-795,0,1765810202,15177.77569691999,117.52513922999788,50684.24485920001 2025-12-15,14:50:04.000,349,11104135,-795,0,1765810203,15177.7622243,117.53923749000387,50684.23787208 2025-12-15,14:50:05.000,349,11104190,-795,0,1765810204,15177.74201537,117.57448314000067,50684.29376904001 2025-12-15,14:50:06.000,349,11104148,-795,0,1765810205,15177.71507012999,117.62382705000346,50684.28678192 2025-12-15,14:50:07.000,349,11104199,-795,0,1765810206,15177.65444333999,117.68726921999769,50684.36364024001 2025-12-15,14:50:08.000,349,11104141,-795,0,1765810207,15177.69486119999,117.68726921999769,50684.35665312 2025-12-15,14:50:09.000,349,11104210,-795,0,1765810208,15177.68138858,117.72956400000112,50684.391588720006 2025-12-15,14:50:10.000,349,11104143,-795,0,1765810209,15177.65444333999,117.70136748000368,50684.30774328 2025-12-15,14:50:11.000,349,11104183,-795,0,1765810210,15177.53318975999,117.73661313000048,50684.32870464 2025-12-15,14:50:12.000,349,11104173,-795,0,1765810211,15177.49950821,117.74366225999984,50684.349666 2025-12-15,14:50:13.000,349,11104083,-795,0,1765810212,15177.45909035,117.80005530000199,50684.342678880006 2025-12-15,14:50:14.000,349,11104216,-795,0,1765810213,15177.41193617999,117.78595704000327,50684.26582056001 2025-12-15,14:50:15.000,349,11104186,-795,0,1765810214,15177.33110045999,117.8141535600007,50684.36364024001 2025-12-15,14:50:16.000,349,11104045,-795,0,1765810215,15177.250264739989,117.8634974700035,50684.29376904001 2025-12-15,14:50:17.000,349,11104149,-795,0,1765810216,15177.162692709993,117.84939921000478,50684.26582056001 2025-12-15,14:50:18.000,349,11104193,-795,0,1765810217,15177.129011159988,117.94103790000372,50684.26582056001 2025-12-15,14:50:19.000,349,11104111,-795,0,1765810218,15177.088593299988,118.03267659000267,50684.23088496 2025-12-15,14:50:20.000,349,11104073,-795,0,1765810219,15177.075120679998,118.03972572000202,50684.28678192 2025-12-15,14:50:21.000,349,11104085,-795,0,1765810220,15176.987548650002,118.1595609299984,50684.272807680005 2025-12-15,14:50:22.000,349,11104146,-795,0,1765810221,15177.007757580002,118.23005222999927,50684.223897840006 2025-12-15,14:50:23.000,349,11104123,-795,0,1765810222,15176.980812339993,118.32169091999822,50684.30075616 2025-12-15,14:50:24.000,349,11104115,-795,0,1765810223,15176.940394479992,118.37103483000101,50684.2099236 2025-12-15,14:50:25.000,349,11104122,-795,0,1765810224,15176.947130790002,118.44857526000123,50684.31473040001 2025-12-15,14:50:26.000,349,11104118,-795,0,1765810225,15176.913449239997,118.46267351999995,50684.25883344 2025-12-15,14:50:27.000,349,11104158,-795,0,1765810226,15176.893240309997,118.52611569000146,50684.2099236 2025-12-15,14:50:28.000,349,11104132,-795,0,1765810227,15176.873031379997,118.52611569000146,50684.26582056001 2025-12-15,14:50:29.000,349,11104133,-795,0,1765810228,15176.839349829992,118.61070525000105,50684.174988000006 2025-12-15,14:50:30.000,349,11104143,-795,0,1765810229,15176.859558759992,118.58250873000361,50684.1400524 2025-12-15,14:50:31.000,349,11104048,-795,0,1765810230,15176.832613519997,118.68119655000191,50684.16800088001 2025-12-15,14:50:32.000,349,11104159,-795,0,1765810231,15176.852822449997,118.72349132999807,50684.2099236 2025-12-15,14:50:33.000,349,11104092,-795,0,1765810232,15176.893240309997,118.82922828000301,50684.272807680005 2025-12-15,14:50:34.000,349,11104125,-795,0,1765810233,15176.846086140002,118.84332654000173,50684.30075616 2025-12-15,14:50:35.000,349,11104099,-795,0,1765810234,15176.846086140002,118.85037567000109,50684.30075616 2025-12-15,14:50:36.000,349,11104148,-795,0,1765810235,15176.805668280002,118.98430914000346,50684.25184632 2025-12-15,14:50:37.000,349,11104073,-795,0,1765810236,15176.812404589997,119.00545653000154,50684.26582056001 2025-12-15,14:50:38.000,349,11104123,-795,0,1765810237,15176.771986729997,119.11824260999856,50684.23787208 2025-12-15,14:50:39.000,349,11104192,-795,0,1765810238,15176.751777799996,119.13234087000455,50684.174988000006 2025-12-15,14:50:40.000,349,11104149,-795,0,1765810239,15176.771986729997,119.25217608000094,50684.16101376 2025-12-15,14:50:41.000,349,11104163,-795,0,1765810240,15176.765250420001,119.28037259999837,50684.24485920001 2025-12-15,14:50:42.000,349,11104152,-795,0,1765810241,15176.765250420001,119.3226673800018,50684.2099236 2025-12-15,14:50:43.000,349,11104086,-795,0,1765810242,15176.697887319991,119.36496215999796,50684.23088496 2025-12-15,14:50:44.000,349,11104150,-795,0,1765810243,15176.718096249992,119.41430607000075,50684.25883344 2025-12-15,14:50:45.000,349,11104148,-795,0,1765810244,15176.650733149996,119.41430607000075,50684.223897840006 2025-12-15,14:50:46.000,349,11104083,-795,0,1765810245,15176.670942079996,119.52004301999841,50684.18896224 2025-12-15,14:50:47.000,349,11104044,-795,0,1765810246,15176.596842669991,119.48479737000162,50684.223897840006 2025-12-15,14:50:48.000,349,11104122,-795,0,1765810247,15176.704623630001,119.52004301999841,50684.202936480004 2025-12-15,14:50:49.000,349,11104145,-795,0,1765810248,15176.691151009996,119.49184650000097,50684.23088496 2025-12-15,14:50:50.000,349,11104118,-795,0,1765810249,15176.637260529991,119.56233780000184,50684.18896224 2025-12-15,14:50:51.000,349,11104130,-795,0,1765810250,15176.664205770001,119.54823954000312,50684.202936480004 2025-12-15,14:50:52.000,349,11104152,-795,0,1765810251,15176.630524219996,119.59758344999864,50684.26582056001 2025-12-15,14:50:53.000,349,11104121,-795,0,1765810252,15176.684414700001,119.604632579998,50684.2099236 2025-12-15,14:50:54.000,349,11104173,-795,0,1765810253,15176.657469459991,119.604632579998,50684.2099236 2025-12-15,14:50:55.000,349,11104114,-795,0,1765810254,15176.724832560001,119.59053431999928,50684.2099236 2025-12-15,14:50:56.000,349,11104060,-795,0,1765810255,15176.745041490001,119.61873084000399,50684.21691072001 2025-12-15,14:50:57.000,349,11104126,-795,0,1765810256,15176.751777799996,119.62577997000335,50684.2099236 2025-12-15,14:50:58.000,349,11104069,-795,0,1765810257,15176.745041490001,119.5693869300012,50684.105116800005 2025-12-15,14:50:59.000,349,11104077,-795,0,1765810258,15176.765250420001,119.63987823000207,50684.14703952001 2025-12-15,14:51:00.000,349,11104066,-795,0,1765810259,15176.758514109992,119.71036953000294,50684.14703952001 2025-12-15,14:51:01.000,349,11104129,-795,0,1765810260,15176.792195659997,119.73151692000101,50684.13306528 2025-12-15,14:51:02.000,349,11104055,-795,0,1765810261,15176.812404589997,119.73856605000037,50684.154026640004 2025-12-15,14:51:03.000,349,11104144,-795,0,1765810262,15176.825877210002,119.72446779000165,50684.1400524 2025-12-15,14:51:04.000,349,11104150,-795,0,1765810263,15176.852822449997,119.79495909000252,50684.11210392 2025-12-15,14:51:05.000,349,11104076,-795,0,1765810264,15176.859558759992,119.84430299999804,50684.14703952001 2025-12-15,14:51:06.000,349,11104134,-795,0,1765810265,15176.812404589997,119.82315560999996,50684.06319408 2025-12-15,14:51:07.000,349,11104106,-795,0,1765810266,15176.893240309997,119.92184342999826,50684.1400524 2025-12-15,14:51:08.000,349,11104184,-795,0,1765810267,15176.906712930002,119.94299082000362,50684.08415544 2025-12-15,14:51:09.000,349,11104129,-795,0,1765810268,15176.893240309997,119.96413821000169,50684.105116800005 2025-12-15,14:51:10.000,349,11104114,-795,0,1765810269,15176.852822449997,120.01348212000448,50684.16101376 2025-12-15,14:51:11.000,349,11104112,-795,0,1765810270,15176.906712930002,119.99938385999849,50684.13306528 2025-12-15,14:51:12.000,349,11104139,-795,0,1765810271,15176.893240309997,119.95708908000233,50684.2099236 2025-12-15,14:51:13.000,349,11104146,-795,0,1765810272,15176.899976619992,120.02053125000384,50684.11210392 2025-12-15,14:51:14.000,349,11104125,-795,0,1765810273,15176.933658169997,120.02053125000384,50684.18896224 2025-12-15,14:51:15.000,349,11104110,-795,0,1765810274,15176.960603409992,120.06987515999936,50684.2099236 2025-12-15,14:51:16.000,349,11104068,-795,0,1765810275,15176.913449239997,120.09807168000407,50684.25883344 2025-12-15,14:51:17.000,349,11104082,-795,0,1765810276,15176.980812339993,120.06987515999936,50684.25184632 2025-12-15,14:51:18.000,349,11104144,-795,0,1765810277,15176.940394479992,120.06987515999936,50684.272807680005 2025-12-15,14:51:19.000,349,11104119,-795,0,1765810278,15176.974076029997,120.05577690000064,50684.23787208 2025-12-15,14:51:20.000,349,11104124,-795,0,1765810279,15176.926921860002,119.99233472999913,50684.202936480004 2025-12-15,14:51:21.000,349,11104089,-795,0,1765810280,15176.899976619992,120.01348212000448,50684.18896224 2025-12-15,14:51:22.000,349,11104116,-795,0,1765810281,15176.906712930002,120.05577690000064,50684.23787208 2025-12-15,14:51:23.000,349,11104150,-795,0,1765810282,15176.866295070002,120.05577690000064,50684.18197512 2025-12-15,14:51:24.000,349,11104098,-755,0,1765810283,15176.913449239997,120.03462951000256,50684.23088496 2025-12-15,14:51:25.000,349,11104073,-795,0,1765810284,15176.866295070002,120.04872777000128,50684.28678192 2025-12-15,14:51:26.000,349,11104104,-795,0,1765810285,15176.852822449997,120.00643298999785,50684.25184632 2025-12-15,14:51:27.000,349,11104159,-795,0,1765810286,15176.873031379997,120.03462951000256,50684.174988000006 2025-12-15,14:51:28.000,349,11104153,-795,0,1765810287,15176.866295070002,120.09102255000471,50684.223897840006 2025-12-15,14:51:29.000,349,11104166,-795,0,1765810288,15176.839349829992,120.07692428999871,50684.16800088001 2025-12-15,14:51:30.000,349,11104177,-795,0,1765810289,15176.859558759992,120.09102255000471,50684.12607816001 2025-12-15,14:51:31.000,349,11104102,-795,0,1765810290,15176.913449239997,120.09807168000407,50684.14703952001 2025-12-15,14:51:32.000,349,11104008,-795,0,1765810291,15176.947130790002,120.16856297999766,50684.174988000006 2025-12-15,14:51:33.000,349,11104120,-795,0,1765810292,15176.933658169997,120.10512081000343,50684.13306528 2025-12-15,14:51:34.000,349,11104122,-795,0,1765810293,15176.960603409992,120.1262682000015,50684.18896224 2025-12-15,14:51:35.000,349,11104054,-795,0,1765810294,15177.001021269993,120.18971037000301,50684.23088496 2025-12-15,14:51:36.000,349,11103963,-795,0,1765810295,15177.007757580002,120.15446471999894,50684.18896224 2025-12-15,14:51:37.000,349,11104159,-795,0,1765810296,15177.041439129993,120.14741558999958,50684.1400524 2025-12-15,14:51:38.000,349,11104123,-795,0,1765810297,15177.021230199993,120.1756121100043,50684.06319408 2025-12-15,14:51:39.000,349,11104099,-795,0,1765810298,15177.068384369988,120.11921907000215,50684.04223272 2025-12-15,14:51:40.000,349,11104140,-795,0,1765810299,15177.068384369988,120.1615138499983,50684.02127136 2025-12-15,14:51:41.000,349,11104165,-795,0,1765810300,15177.048175440003,120.18266124000365,50684.056206960006 2025-12-15,14:51:42.000,349,11104097,-795,0,1765810301,15177.088593299988,120.16856297999766,50684.056206960006 2025-12-15,14:51:43.000,349,11104113,-795,0,1765810302,15177.095329609998,120.23905427999853,50684.04223272 2025-12-15,14:51:44.000,349,11104105,-795,0,1765810303,15177.088593299988,120.30249645000004,50684.09812968001 2025-12-15,14:51:45.000,349,11104071,-795,0,1765810304,15177.081856989993,120.23905427999853,50684.14703952001 2025-12-15,14:51:46.000,349,11104107,-795,0,1765810305,15177.088593299988,120.29544732000068,50684.0701812 2025-12-15,14:51:47.000,349,11104130,-795,0,1765810306,15177.048175440003,120.32364383999811,50684.056206960006 2025-12-15,14:51:48.000,349,11104079,-795,0,1765810307,15177.068384369988,120.38003688000026,50684.035245600004 2025-12-15,14:51:49.000,349,11104162,-795,0,1765810308,15177.088593299988,120.43642992000241,50684.04223272 2025-12-15,14:51:50.000,349,11104112,-795,0,1765810309,15177.054911749998,120.48577382999792,50684.04223272 2025-12-15,14:51:51.000,349,11104096,-795,0,1765810310,15177.081856989993,120.49987209000392,50684.056206960006 2025-12-15,14:51:52.000,349,11104100,-795,0,1765810311,15177.061648059993,120.53511774000071,50684.08415544 2025-12-15,14:51:53.000,349,11104054,-795,0,1765810312,15177.041439129993,120.54216687000007,50684.01428424 2025-12-15,14:51:54.000,349,11104097,-795,0,1765810313,15177.068384369988,120.63380555999902,50684.00031000001 2025-12-15,14:51:55.000,349,11104111,-795,0,1765810314,15177.061648059993,120.64085468999838,50684.09812968001 2025-12-15,14:51:56.000,349,11104111,-795,0,1765810315,15177.034702819998,120.66905121000309,50684.06319408 2025-12-15,14:51:57.000,349,11104096,-795,0,1765810316,15176.974076029997,120.71134598999924,50684.08415544 2025-12-15,14:51:58.000,349,11104110,-795,0,1765810317,15176.967339720002,120.78183729000011,50684.04223272 2025-12-15,14:51:59.000,349,11104133,-795,0,1765810318,15176.967339720002,120.79593554999883,50684.00031000001 2025-12-15,14:52:00.000,349,11104117,-795,0,1765810319,15176.987548650002,120.85937772000034,50684.04223272 2025-12-15,14:52:01.000,349,11104170,-795,0,1765810320,15176.967339720002,120.9298690200012,50684.0701812 2025-12-15,14:52:02.000,349,11104108,-795,0,1765810321,15176.967339720002,121.00740945000143,50683.99332288 2025-12-15,14:52:03.000,349,11104135,-795,0,1765810322,15176.906712930002,121.07085162000294,50684.02825848001 2025-12-15,14:52:04.000,349,11104114,-795,0,1765810323,15176.920185549992,121.08494988000166,50684.01428424 2025-12-15,14:52:05.000,349,11104098,-795,0,1765810324,15176.926921860002,121.14839205000317,50684.04223272 2025-12-15,14:52:06.000,349,11104123,-795,0,1765810325,15176.866295070002,121.1765885700006,50684.056206960006 2025-12-15,14:52:07.000,349,11104135,-795,0,1765810326,15176.846086140002,121.16953944000124,50684.105116800005 2025-12-15,14:52:08.000,349,11104155,-795,0,1765810327,15176.819140899992,121.23298161000275,50684.09812968001 2025-12-15,14:52:09.000,349,11104098,-795,0,1765810328,15176.745041490001,121.2893746500049,50684.13306528 2025-12-15,14:52:10.000,349,11104072,-795,0,1765810329,15176.724832560001,121.31757117000234,50684.09114256 2025-12-15,14:52:11.000,349,11104088,-795,0,1765810330,15176.751777799996,121.40216073000192,50684.09114256 2025-12-15,14:52:12.000,349,11104107,-795,0,1765810331,15176.697887319991,121.39511160000256,50684.09114256 2025-12-15,14:52:13.000,349,11104139,-795,0,1765810332,15176.677678389991,121.5219959399983,50684.12607816001 2025-12-15,14:52:14.000,349,11104129,-795,0,1765810333,15176.657469459991,121.50084855000023,50684.174988000006 2025-12-15,14:52:15.000,349,11104069,-795,0,1765810334,15176.610315289996,121.57838898000045,50684.11909104 2025-12-15,14:52:16.000,349,11104119,-795,0,1765810335,15176.590106359996,121.62773289000324,50684.223897840006 2025-12-15,14:52:17.000,349,11104193,-795,0,1765810336,15176.590106359996,121.6700276699994,50684.16101376 2025-12-15,14:52:18.000,349,11104081,-795,0,1765810337,15176.52274326,121.70527332000347,50684.202936480004 2025-12-15,14:52:19.000,349,11104193,-795,0,1765810338,15176.45538015999,121.7828137500037,50684.0701812 2025-12-15,14:52:20.000,349,11104154,-795,0,1765810339,15176.43517122999,121.8180594000005,50684.16800088001 2025-12-15,14:52:21.000,349,11104095,-795,0,1765810340,15176.40148968,121.9167472199988,50684.11210392 2025-12-15,14:52:22.000,349,11104101,-795,0,1765810341,15176.38128075,121.99428764999902,50684.18197512 2025-12-15,14:52:23.000,349,11104096,-795,0,1765810342,15176.38128075,122.01543504000438,50684.16800088001 2025-12-15,14:52:24.000,349,11104174,-795,0,1765810343,15176.34086289,122.03658243000245,50684.16101376 2025-12-15,14:52:25.000,349,11104108,-795,0,1765810344,15176.307181339995,122.07182807999925,50684.23088496 2025-12-15,14:52:26.000,349,11104180,-795,0,1765810345,15176.29370871999,122.10002460000396,50684.23088496 2025-12-15,14:52:27.000,349,11104187,-795,0,1765810346,15176.23308192999,122.14231938000012,50684.16800088001 2025-12-15,14:52:28.000,349,11104156,-795,0,1765810347,15176.23981824,122.21281068000098,50684.11909104 2025-12-15,14:52:29.000,349,11104185,-795,0,1765810348,15176.25329085999,122.21281068000098,50684.19594936001 2025-12-15,14:52:30.000,349,11104080,-795,0,1765810349,15176.21960931,122.27625285000249,50684.18896224 2025-12-15,14:52:31.000,349,11104208,-795,0,1765810350,15176.23981824,122.325596759998,50684.1400524 2025-12-15,14:52:32.000,349,11104149,-795,0,1765810351,15176.21960931,122.38198980000016,50684.174988000006 2025-12-15,14:52:33.000,349,11104087,-795,0,1765810352,15176.23981824,122.39608805999887,50684.18197512 2025-12-15,14:52:34.000,349,11104162,-795,0,1765810353,15176.25329085999,122.46657935999974,50684.14703952001 2025-12-15,14:52:35.000,349,11104081,-795,0,1765810354,15176.226345619994,122.4736284899991,50684.21691072001 2025-12-15,14:52:36.000,349,11104124,-795,0,1765810355,15176.179191449999,122.46657935999974,50684.19594936001 2025-12-15,14:52:37.000,349,11104087,-795,0,1765810356,15176.179191449999,122.48067761999846,50684.14703952001 2025-12-15,14:52:38.000,349,11104117,-795,0,1765810357,15176.179191449999,122.4736284899991,50684.13306528 2025-12-15,14:52:39.000,349,11104125,-795,0,1765810358,15176.179191449999,122.52297240000189,50684.174988000006 2025-12-15,14:52:40.000,349,11104149,-795,0,1765810359,15176.19940038,122.56526717999805,50684.1400524 2025-12-15,14:52:41.000,349,11104152,-795,0,1765810360,15176.21960931,122.53002153000125,50684.18197512 2025-12-15,14:52:42.000,349,11104118,-795,0,1765810361,15176.23308192999,122.55116891999933,50684.18896224 2025-12-15,14:52:43.000,349,11104101,-795,0,1765810362,15176.21960931,122.53707066000061,50684.12607816001 2025-12-15,14:52:44.000,349,11104195,-795,0,1765810363,15176.19266406999,122.59346370000276,50684.08415544 2025-12-15,14:52:45.000,349,11104195,-795,0,1765810364,15176.21287299999,122.64280760999827,50684.11909104 2025-12-15,14:52:46.000,349,11104149,-795,0,1765810365,15176.145509899994,122.6216602200002,50684.08415544 2025-12-15,14:52:47.000,349,11104102,-795,0,1765810366,15176.158982519999,122.66395500000363,50684.16101376 2025-12-15,14:52:48.000,349,11104153,-795,0,1765810367,15176.158982519999,122.62870934999955,50684.09812968001 2025-12-15,14:52:49.000,349,11104112,-795,0,1765810368,15176.15224620999,122.6498567400049,50684.12607816001 2025-12-15,14:52:50.000,349,11104154,-795,0,1765810369,15176.145509899994,122.69920065000042,50684.105116800005 2025-12-15,14:52:51.000,349,11104058,-795,0,1765810370,15176.15224620999,122.65690587000427,50684.154026640004 2025-12-15,14:52:52.000,349,11104142,-795,0,1765810371,15176.145509899994,122.69215152000106,50684.174988000006 2025-12-15,14:52:53.000,349,11104063,-795,0,1765810372,15176.111828349989,122.69215152000106,50684.16800088001 2025-12-15,14:52:54.000,349,11104061,-795,0,1765810373,15176.125300969994,122.69215152000106,50684.18896224 2025-12-15,14:52:55.000,349,11104162,-795,0,1765810374,15176.165718829994,122.73444630000449,50684.202936480004 2025-12-15,14:52:56.000,349,11104141,-795,0,1765810375,15176.145509899994,122.78379021,50684.105116800005 2025-12-15,14:52:57.000,349,11104111,-795,0,1765810376,15176.15224620999,122.76969195000129,50684.16800088001 2025-12-15,14:52:58.000,349,11104120,-795,0,1765810377,15176.138773589999,122.73444630000449,50684.16800088001 2025-12-15,14:52:59.000,349,11104126,-795,0,1765810378,15176.105092039994,122.77674108000065,50684.11210392 2025-12-15,14:53:00.000,349,11104080,-795,0,1765810379,15176.091619419989,122.8965762900043,50684.11210392 2025-12-15,14:53:01.000,349,11104087,-795,0,1765810380,15176.118564659999,122.86133064000023,50684.01428424 2025-12-15,14:53:02.000,349,11104062,-795,0,1765810381,15176.084883109994,122.87542889999895,50683.97934864001 2025-12-15,14:53:03.000,349,11104098,-795,0,1765810382,15176.105092039994,122.97411672000453,50684.02127136 2025-12-15,14:53:04.000,349,11104130,-795,0,1765810383,15176.078146799999,122.9670675899979,50683.97934864001 2025-12-15,14:53:05.000,349,11104129,-795,0,1765810384,15176.091619419989,122.92477281000174,50684.04223272 2025-12-15,14:53:06.000,349,11104139,-795,0,1765810385,15176.064674179994,123.01641150000069,50684.00031000001 2025-12-15,14:53:07.000,349,11104110,-795,0,1765810386,15176.118564659999,123.00936237000133,50684.11909104 2025-12-15,14:53:08.000,349,11104168,-795,0,1765810387,15176.084883109994,123.05870628000412,50684.09114256 2025-12-15,14:53:09.000,349,11104150,-795,0,1765810388,15176.15224620999,122.99526411000261,50684.08415544 2025-12-15,14:53:10.000,349,11104065,-795,0,1765810389,15176.125300969994,123.04460801999812,50684.154026640004 2025-12-15,14:53:11.000,349,11104077,-715,0,1765810390,15176.145509899994,123.10100106000027,50684.12607816001 2025-12-15,14:53:12.000,349,11104181,-795,0,1765810391,15176.138773589999,123.06575541000348,50684.09114256 2025-12-15,14:53:13.000,349,11104108,-795,0,1765810392,15176.078146799999,123.06575541000348,50684.06319408 2025-12-15,14:53:14.000,349,11104075,-795,0,1765810393,15176.044465249994,123.05870628000412,50684.07716832001 2025-12-15,14:53:15.000,349,11104130,-795,0,1765810394,15176.13203727999,123.02346063000005,50684.07716832001 2025-12-15,14:53:16.000,349,11104144,-795,0,1765810395,15176.091619419989,123.06575541000348,50684.07716832001 2025-12-15,14:53:17.000,349,11104127,-795,0,1765810396,15176.105092039994,123.00231324000197,50684.11909104 2025-12-15,14:53:18.000,349,11104130,-795,0,1765810397,15176.125300969994,122.98116585000389,50684.11210392 2025-12-15,14:53:19.000,349,11104089,-795,0,1765810398,15176.091619419989,123.00936237000133,50684.09114256 2025-12-15,14:53:20.000,349,11104113,-795,0,1765810399,15176.111828349989,122.98821498000325,50684.11210392 2025-12-15,14:53:21.000,349,11104141,-795,0,1765810400,15176.071410489989,123.00231324000197,50684.16101376 2025-12-15,14:53:22.000,349,11104113,-795,0,1765810401,15176.030992629989,122.98821498000325,50684.11210392 2025-12-15,14:53:23.000,349,11104125,-795,0,1765810402,15176.071410489989,123.03755888999876,50684.1400524 2025-12-15,14:53:24.000,349,11104118,-795,0,1765810403,15176.010783699989,123.0305097599994,50684.04223272 2025-12-15,14:53:25.000,349,11104140,-795,0,1765810404,15176.057937869999,123.03755888999876,50684.11210392 2025-12-15,14:53:26.000,349,11104098,-795,0,1765810405,15176.044465249994,123.09395193000091,50684.11909104 2025-12-15,14:53:27.000,349,11104084,-795,0,1765810406,15176.057937869999,123.13624671000434,50684.08415544 2025-12-15,14:53:28.000,349,11104117,-795,0,1765810407,15176.051201559989,123.09395193000091,50684.09812968001 2025-12-15,14:53:29.000,349,11104107,-795,0,1765810408,15176.017520009998,123.10100106000027,50684.02127136 2025-12-15,14:53:30.000,349,11104143,-795,0,1765810409,15176.010783699989,123.11509931999899,50684.11909104 2025-12-15,14:53:31.000,349,11104137,-795,0,1765810410,15175.963629529993,123.13624671000434,50684.007297120006 2025-12-15,14:53:32.000,349,11104142,-795,0,1765810411,15175.970365839989,123.10805018999963,50684.02825848001 2025-12-15,14:53:33.000,349,11104174,-795,0,1765810412,15175.997311079998,123.1432958400037,50683.97236152 2025-12-15,14:53:34.000,349,11104130,-795,0,1765810413,15176.004047389994,123.16444323000178,50684.04223272 2025-12-15,14:53:35.000,349,11104206,-795,0,1765810414,15176.057937869999,123.25608192000072,50683.97934864001 2025-12-15,14:53:36.000,349,11104115,-795,0,1765810415,15176.057937869999,123.21378714000457,50684.105116800005 2025-12-15,14:53:37.000,349,11104195,-795,0,1765810416,15176.044465249994,123.28427843999816,50684.04921984001 2025-12-15,14:53:38.000,349,11104086,-795,0,1765810417,15176.071410489989,123.23493453000265,50684.06319408 2025-12-15,14:53:39.000,349,11104094,-795,0,1765810418,15176.044465249994,123.25608192000072,50684.14703952001 2025-12-15,14:53:40.000,349,11104135,-795,0,1765810419,15176.071410489989,123.26313105000008,50684.105116800005 2025-12-15,14:53:41.000,349,11104151,-795,0,1765810420,15176.078146799999,123.26313105000008,50684.01428424 2025-12-15,14:53:42.000,349,11104085,-795,0,1765810421,15176.064674179994,123.28427843999816,50683.986335760004 2025-12-15,14:53:43.000,349,11104109,-795,0,1765810422,15176.105092039994,123.241983660002,50683.99332288 2025-12-15,14:53:44.000,349,11104181,-795,0,1765810423,15176.15224620999,123.27018017999944,50684.08415544 2025-12-15,14:53:45.000,349,11104121,-795,0,1765810424,15176.15224620999,123.1785414900005,50684.07716832001 2025-12-15,14:53:46.000,349,11104156,-795,0,1765810425,15176.165718829994,123.2913275700048,50684.01428424 2025-12-15,14:53:47.000,349,11104178,-795,0,1765810426,15176.23308192999,123.30542583000351,50684.14703952001 2025-12-15,14:53:48.000,349,11104180,-795,0,1765810427,15176.226345619994,123.23493453000265,50684.01428424 2025-12-15,14:53:49.000,349,11104016,-795,0,1765810428,15176.25329085999,123.241983660002,50684.04223272 2025-12-15,14:53:50.000,349,11104126,-795,0,1765810429,15176.26002717,123.25608192000072,50684.0701812 2025-12-15,14:53:51.000,349,11104124,-795,0,1765810430,15176.286972409995,123.34067148000031,50684.007297120006 2025-12-15,14:53:52.000,349,11104059,-795,0,1765810431,15176.29370871999,123.34067148000031,50684.02127136 2025-12-15,14:53:53.000,349,11104109,-795,0,1765810432,15176.35433550999,123.34067148000031,50684.035245600004 2025-12-15,14:53:54.000,349,11104175,-795,0,1765810433,15176.36107182,123.37591713000438,50684.01428424 2025-12-15,14:53:55.000,349,11104116,-795,0,1765810434,15176.327390269995,123.41821191000054,50684.007297120006 2025-12-15,14:53:56.000,349,11104040,-795,0,1765810435,15176.36107182,123.46755582000333,50683.867554720004 2025-12-15,14:53:57.000,349,11104168,-795,0,1765810436,15176.33412657999,123.49575234000076,50683.937425920005 2025-12-15,14:53:58.000,349,11104135,-795,0,1765810437,15176.35433550999,123.50280147000012,50684.07716832001 2025-12-15,14:53:59.000,349,11104068,-795,0,1765810438,15176.40148968,123.50280147000012,50684.007297120006 2025-12-15,14:54:00.000,349,11104021,-795,0,1765810439,15176.388017059995,123.55214538000291,50683.99332288 2025-12-15,14:54:01.000,349,11104070,-795,0,1765810440,15176.347599199995,123.49575234000076,50684.056206960006 2025-12-15,14:54:02.000,349,11104071,-795,0,1765810441,15176.35433550999,123.51689972999884,50683.97934864001 2025-12-15,14:54:03.000,349,11103967,-795,0,1765810442,15176.34086289,123.46050669000397,50684.04223272 2025-12-15,14:54:04.000,349,11104046,-795,0,1765810443,15176.367808129995,123.44640842999797,50684.08415544 2025-12-15,14:54:05.000,349,11104105,-795,0,1765810444,15176.31391764999,123.4252610399999,50684.0701812 2025-12-15,14:54:06.000,349,11104096,-795,0,1765810445,15176.32065396,123.39706452000246,50684.1400524 2025-12-15,14:54:07.000,349,11104097,-795,0,1765810446,15176.266763479995,123.3900153900031,50684.105116800005 2025-12-15,14:54:08.000,349,11104100,-795,0,1765810447,15176.307181339995,123.31247496000287,50684.056206960006 2025-12-15,14:54:09.000,349,11104021,-795,0,1765810448,15176.31391764999,123.33362235000095,50684.11909104 2025-12-15,14:54:10.000,349,11104099,-795,0,1765810449,15176.31391764999,123.34067148000031,50684.11909104 2025-12-15,14:54:11.000,349,11104070,-795,0,1765810450,15176.286972409995,123.26313105000008,50684.07716832001 2025-12-15,14:54:12.000,349,11104142,-795,0,1765810451,15176.33412657999,123.21378714000457,50684.11909104 2025-12-15,14:54:13.000,349,11104176,-795,0,1765810452,15176.27349978999,123.21378714000457,50684.12607816001 2025-12-15,14:54:14.000,349,11104140,-795,0,1765810453,15176.27349978999,123.22788540000329,50684.105116800005 2025-12-15,14:54:15.000,349,11104069,-795,0,1765810454,15176.33412657999,123.21378714000457,50684.09812968001 2025-12-15,14:54:16.000,349,11104130,-795,0,1765810455,15176.307181339995,123.16444323000178,50684.13306528 2025-12-15,14:54:17.000,349,11104081,-795,0,1765810456,15176.307181339995,123.15034497000306,50684.105116800005 2025-12-15,14:54:18.000,349,11104191,-795,0,1765810457,15176.30044503,123.1785414900005,50684.02825848001 2025-12-15,14:54:19.000,349,11104137,-795,0,1765810458,15176.34086289,123.19968887999858,50684.09114256 2025-12-15,14:54:20.000,349,11104096,-795,0,1765810459,15176.327390269995,123.15034497000306,50684.02825848001 2025-12-15,14:54:21.000,349,11104164,-795,0,1765810460,15176.347599199995,123.17149236000114,50684.01428424 2025-12-15,14:54:22.000,349,11104023,-795,0,1765810461,15176.39475336999,123.1432958400037,50684.00031000001 2025-12-15,14:54:23.000,349,11104151,-795,0,1765810462,15176.35433550999,123.241983660002,50683.9653744 2025-12-15,14:54:24.000,349,11104097,-795,0,1765810463,15176.37454443999,123.22788540000329,50683.986335760004 2025-12-15,14:54:25.000,349,11104089,-795,0,1765810464,15176.428434919995,123.27018017999944,50683.94441304 2025-12-15,14:54:26.000,349,11104093,-715,0,1765810465,15176.47558908999,123.25608192000072,50683.95140016 2025-12-15,14:54:27.000,349,11104085,-795,0,1765810466,15176.44190754,123.26313105000008,50683.986335760004 2025-12-15,14:54:28.000,349,11104159,-795,0,1765810467,15176.468852779995,123.30542583000351,50683.95838728001 2025-12-15,14:54:29.000,349,11104050,-795,0,1765810468,15176.51600694999,123.41116278000118,50683.937425920005 2025-12-15,14:54:30.000,349,11104057,-795,0,1765810469,15176.47558908999,123.41116278000118,50683.95140016 2025-12-15,14:54:31.000,349,11104114,-795,0,1765810470,15176.51600694999,123.46050669000397,50684.00031000001 2025-12-15,14:54:32.000,349,11104112,-795,0,1765810471,15176.51600694999,123.45345756000461,50683.87454184 2025-12-15,14:54:33.000,349,11104150,-795,0,1765810472,15176.49579801999,123.55214538000291,50683.8955032 2025-12-15,14:54:34.000,349,11104086,-795,0,1765810473,15176.46211647,123.58034190000035,50683.90249032 2025-12-15,14:54:35.000,349,11104037,-795,0,1765810474,15176.44190754,123.64378407000186,50683.95140016 2025-12-15,14:54:36.000,349,11104141,-795,0,1765810475,15176.44190754,123.60853841999779,50683.95140016 2025-12-15,14:54:37.000,349,11104077,-795,0,1765810476,15176.38128075,123.61558755000442,50683.8955032 2025-12-15,14:54:38.000,349,11104113,-795,0,1765810477,15176.35433550999,123.61558755000442,50683.84659336 2025-12-15,14:54:39.000,349,11104120,-795,0,1765810478,15176.33412657999,123.60148928999843,50683.825632 2025-12-15,14:54:40.000,349,11104125,-795,0,1765810479,15176.37454443999,123.62263668000378,50683.90947744001 2025-12-15,14:54:41.000,349,11104061,-795,0,1765810480,15176.37454443999,123.62263668000378,50683.91646456 2025-12-15,14:54:42.000,349,11104102,-795,0,1765810481,15176.41496229999,123.64378407000186,50683.97934864001 2025-12-15,14:54:43.000,349,11104169,-795,0,1765810482,15176.40148968,123.6367349400025,50683.9653744 2025-12-15,14:54:44.000,349,11104082,-795,0,1765810483,15176.43517122999,123.60148928999843,50683.937425920005 2025-12-15,14:54:45.000,349,11104094,-795,0,1765810484,15176.39475336999,123.59444015999907,50684.04921984001 2025-12-15,14:54:46.000,349,11104103,-795,0,1765810485,15176.489061709995,123.57329277000099,50684.007297120006 2025-12-15,14:54:47.000,349,11104101,-795,0,1765810486,15176.489061709995,123.60148928999843,50684.02825848001 2025-12-15,14:54:48.000,349,11104137,-795,0,1765810487,15176.49579801999,123.64378407000186,50684.056206960006 2025-12-15,14:54:49.000,349,11104047,-795,0,1765810488,15176.50253433,123.61558755000442,50683.99332288 2025-12-15,14:54:50.000,349,11104120,-795,0,1765810489,15176.489061709995,123.60853841999779,50684.007297120006 2025-12-15,14:54:51.000,349,11104107,-795,0,1765810490,15176.55642480999,123.58739102999971,50684.11909104 2025-12-15,14:54:52.000,349,11104088,-795,0,1765810491,15176.58337005,123.58034190000035,50683.9653744 2025-12-15,14:54:53.000,349,11104067,-795,0,1765810492,15176.576633739991,123.60148928999843,50683.99332288 2025-12-15,14:54:54.000,349,11104120,-795,0,1765810493,15176.58337005,123.64378407000186,50683.90249032 2025-12-15,14:54:55.000,349,11104133,-795,0,1765810494,15176.64399684,123.6367349400025,50684.007297120006 2025-12-15,14:54:56.000,349,11104145,-795,0,1765810495,15176.64399684,123.67902971999865,50684.056206960006 2025-12-15,14:54:57.000,349,11104053,-795,0,1765810496,15176.657469459991,123.74247189000016,50684.02127136 2025-12-15,14:54:58.000,349,11104123,-795,0,1765810497,15176.650733149996,123.74247189000016,50683.97236152 2025-12-15,14:54:59.000,349,11104135,-795,0,1765810498,15176.718096249992,123.78476667000359,50684.02127136 2025-12-15,14:55:00.000,349,11104054,-795,0,1765810499,15176.691151009996,123.82706144999975,50683.888516080006 2025-12-15,14:55:01.000,349,11104112,-795,0,1765810500,15176.684414700001,123.8341105799991,50683.95838728001 2025-12-15,14:55:02.000,349,11104087,-795,0,1765810501,15176.684414700001,123.95394579000276,50683.94441304 2025-12-15,14:55:03.000,349,11104047,-795,0,1765810502,15176.62378791,123.93984753000404,50683.937425920005 2025-12-15,14:55:04.000,349,11104013,-795,0,1765810503,15176.670942079996,124.0808301299985,50683.88152896001 2025-12-15,14:55:05.000,349,11104037,-795,0,1765810504,15176.650733149996,124.06673186999978,50683.93043880001 2025-12-15,14:55:06.000,349,11104103,-795,0,1765810505,15176.670942079996,124.10197752000386,50683.84659336 2025-12-15,14:55:07.000,349,11104071,-795,0,1765810506,15176.677678389991,124.0949283900045,50683.88152896001 2025-12-15,14:55:08.000,349,11104098,-795,0,1765810507,15176.569897429996,124.15132142999937,50683.90249032 2025-12-15,14:55:09.000,349,11104082,-795,0,1765810508,15176.569897429996,124.14427230000001,50683.97934864001 2025-12-15,14:55:10.000,349,11104051,-795,0,1765810509,15176.569897429996,124.1936162100028,50683.867554720004 2025-12-15,14:55:11.000,349,11104097,-795,0,1765810510,15176.55642480999,124.25705838000431,50683.93043880001 2025-12-15,14:55:12.000,349,11104037,-795,0,1765810511,15176.64399684,124.24296011999832,50683.95140016 2025-12-15,14:55:13.000,349,11104144,-795,0,1765810512,15176.576633739991,124.2288618599996,50683.91646456 2025-12-15,14:55:14.000,349,11104044,-795,0,1765810513,15176.576633739991,124.24296011999832,50683.888516080006 2025-12-15,14:55:15.000,349,11104049,-795,0,1765810514,15176.58337005,124.2923040300011,50683.92345168 2025-12-15,14:55:16.000,349,11104050,-795,0,1765810515,15176.610315289996,124.23591098999896,50683.90947744001 2025-12-15,14:55:17.000,349,11104121,-795,0,1765810516,15176.50253433,124.22181273000024,50683.84659336 2025-12-15,14:55:18.000,349,11104027,-795,0,1765810517,15176.47558908999,124.27115664000303,50683.90249032 2025-12-15,14:55:19.000,349,11104040,-795,0,1765810518,15176.49579801999,124.28525490000175,50683.888516080006 2025-12-15,14:55:20.000,349,11104087,-795,0,1765810519,15176.509270639996,124.3275496799979,50684.02127136 2025-12-15,14:55:21.000,349,11104098,-795,0,1765810520,15176.4823254,124.31345141999918,50683.93043880001 2025-12-15,14:55:22.000,349,11104085,-795,0,1765810521,15176.45538015999,124.35574620000261,50683.94441304 2025-12-15,14:55:23.000,349,11104049,-795,0,1765810522,15176.4823254,124.39099184999941,50683.95838728001 2025-12-15,14:55:24.000,349,11104118,-795,0,1765810523,15176.468852779995,124.38394272000005,50684.02825848001 2025-12-15,14:55:25.000,349,11104118,-795,0,1765810524,15176.489061709995,124.41918837000412,50684.01428424 2025-12-15,14:55:26.000,349,11104115,-795,0,1765810525,15176.49579801999,124.475581409999,50683.99332288 2025-12-15,14:55:27.000,349,11104142,-795,0,1765810526,15176.52274326,124.45443402000092,50684.01428424 2025-12-15,14:55:28.000,349,11104162,-795,0,1765810527,15176.50253433,124.46148315000028,50684.035245600004 2025-12-15,14:55:29.000,349,11104125,-795,0,1765810528,15176.448643849995,124.54607270999986,50684.06319408 2025-12-15,14:55:30.000,349,11104116,-795,0,1765810529,15176.47558908999,124.51787619000243,50684.0701812 2025-12-15,14:55:31.000,349,11104149,-795,0,1765810530,15176.53621587999,124.50377793000371,50684.06319408 2025-12-15,14:55:32.000,349,11104061,-795,0,1765810531,15176.56316112,124.54607270999986,50684.06319408 2025-12-15,14:55:33.000,349,11104127,-795,0,1765810532,15176.569897429996,124.48967966999771,50684.09114256 2025-12-15,14:55:34.000,349,11104091,-795,0,1765810533,15176.55642480999,124.48967966999771,50684.12607816001 2025-12-15,14:55:35.000,349,11104125,-795,0,1765810534,15176.55642480999,124.48263053999835,50684.07716832001 2025-12-15,14:55:36.000,349,11104129,-795,0,1765810535,15176.58337005,124.51787619000243,50684.12607816001 2025-12-15,14:55:37.000,349,11104079,-795,0,1765810536,15176.637260529991,124.46853227999964,50684.09812968001 2025-12-15,14:55:38.000,349,11104059,-795,0,1765810537,15176.617051599991,124.45443402000092,50684.04223272 2025-12-15,14:55:39.000,349,11104137,-795,0,1765810538,15176.549688499996,124.4403357600022,50684.13306528 2025-12-15,14:55:40.000,349,11104107,-795,0,1765810539,15176.576633739991,124.46148315000028,50684.06319408 2025-12-15,14:55:41.000,349,11104203,-795,0,1765810540,15176.55642480999,124.46148315000028,50684.06319408 2025-12-15,14:55:42.000,349,11104075,-795,0,1765810541,15176.56316112,124.46853227999964,50684.06319408 2025-12-15,14:55:43.000,349,11104078,-795,0,1765810542,15176.590106359996,124.41213924000476,50684.09812968001 2025-12-15,14:55:44.000,349,11104115,-795,0,1765810543,15176.53621587999,124.41918837000412,50684.08415544 2025-12-15,14:55:45.000,349,11104115,-795,0,1765810544,15176.489061709995,124.36984446000133,50683.97934864001 2025-12-15,14:55:46.000,349,11104169,-795,0,1765810545,15176.509270639996,124.39804097999877,50684.04921984001 2025-12-15,14:55:47.000,349,11104035,-795,0,1765810546,15176.54295219,124.39804097999877,50683.986335760004 2025-12-15,14:55:48.000,349,11104064,-795,0,1765810547,15176.52274326,124.33459881000454,50684.04921984001 2025-12-15,14:55:49.000,349,11104068,-795,0,1765810548,15176.50253433,124.3416479400039,50684.01428424 2025-12-15,14:55:50.000,349,11104147,-795,0,1765810549,15176.52274326,124.37689359000069,50684.035245600004 2025-12-15,14:55:51.000,349,11104141,-795,0,1765810550,15176.47558908999,124.41918837000412,50684.04921984001 2025-12-15,14:55:52.000,349,11104138,-795,0,1765810551,15176.50253433,124.34869707000325,50684.07716832001 2025-12-15,14:55:53.000,349,11104090,-795,0,1765810552,15176.49579801999,124.36984446000133,50684.0701812 2025-12-15,14:55:54.000,349,11104095,-795,0,1765810553,15176.49579801999,124.35574620000261,50684.02825848001 2025-12-15,14:55:55.000,349,11104213,-795,0,1765810554,15176.489061709995,124.36984446000133,50684.06319408 2025-12-15,14:55:56.000,349,11104088,-795,0,1765810555,15176.49579801999,124.40509010999813,50684.00031000001 2025-12-15,14:55:57.000,349,11104111,-795,0,1765810556,15176.468852779995,124.40509010999813,50684.02825848001 2025-12-15,14:55:58.000,349,11104131,-795,0,1765810557,15176.51600694999,124.42623750000348,50684.0701812 2025-12-15,14:55:59.000,349,11104128,-795,0,1765810558,15176.50253433,124.37689359000069,50684.00031000001 2025-12-15,14:56:00.000,349,11104163,-795,0,1765810559,15176.509270639996,124.37689359000069,50684.02127136 2025-12-15,14:56:01.000,349,11104146,-795,0,1765810560,15176.42169861,124.41213924000476,50684.02825848001 2025-12-15,14:56:02.000,349,11104104,-795,0,1765810561,15176.448643849995,124.38394272000005,50684.00031000001 2025-12-15,14:56:03.000,349,11104117,-795,0,1765810562,15176.46211647,124.39099184999941,50684.06319408 2025-12-15,14:56:04.000,349,11104130,-795,0,1765810563,15176.47558908999,124.3275496799979,50684.04921984001 2025-12-15,14:56:05.000,349,11104143,-795,0,1765810564,15176.448643849995,124.36984446000133,50684.0701812 2025-12-15,14:56:06.000,349,11104068,-795,0,1765810565,15176.468852779995,124.33459881000454,50684.08415544 2025-12-15,14:56:07.000,349,11104095,-795,0,1765810566,15176.47558908999,124.3416479400039,50684.09114256 2025-12-15,14:56:08.000,349,11104091,-795,0,1765810567,15176.448643849995,124.39099184999941,50684.09812968001 2025-12-15,14:56:09.000,349,11104056,-795,0,1765810568,15176.41496229999,124.33459881000454,50684.105116800005 2025-12-15,14:56:10.000,349,11104113,-795,0,1765810569,15176.42169861,124.31345141999918,50684.18197512 2025-12-15,14:56:11.000,349,11104170,-795,0,1765810570,15176.428434919995,124.33459881000454,50684.154026640004 2025-12-15,14:56:12.000,349,11104052,-795,0,1765810571,15176.43517122999,124.34869707000325,50684.16101376 2025-12-15,14:56:13.000,349,11104106,-795,0,1765810572,15176.37454443999,124.36279533000197,50684.09114256 2025-12-15,14:56:14.000,349,11104102,-795,0,1765810573,15176.33412657999,124.42623750000348,50684.1400524 2025-12-15,14:56:15.000,349,11104148,-795,0,1765810574,15176.367808129995,124.36279533000197,50684.174988000006 2025-12-15,14:56:16.000,349,11104098,-795,0,1765810575,15176.388017059995,124.32050054999854,50684.24485920001 2025-12-15,14:56:17.000,349,11104161,-795,0,1765810576,15176.388017059995,124.37689359000069,50684.19594936001 2025-12-15,14:56:18.000,349,11104116,-795,0,1765810577,15176.428434919995,124.32050054999854,50684.154026640004 2025-12-15,14:56:19.000,349,11104125,-795,0,1765810578,15176.40148968,124.42623750000348,50684.16101376 2025-12-15,14:56:20.000,349,11104195,-795,0,1765810579,15176.448643849995,124.40509010999813,50684.11210392 2025-12-15,14:56:21.000,349,11104122,-795,0,1765810580,15176.44190754,124.36984446000133,50684.21691072001 2025-12-15,14:56:22.000,349,11104127,-795,0,1765810581,15176.468852779995,124.36984446000133,50684.1400524 2025-12-15,14:56:23.000,349,11104036,-795,0,1765810582,15176.52274326,124.33459881000454,50684.1400524 2025-12-15,14:56:24.000,349,11104080,-795,0,1765810583,15176.52274326,124.32050054999854,50684.14703952001 2025-12-15,14:56:25.000,349,11104094,-795,0,1765810584,15176.55642480999,124.32050054999854,50684.14703952001 2025-12-15,14:56:26.000,349,11104113,-795,0,1765810585,15176.590106359996,124.27820577000239,50684.06319408 2025-12-15,14:56:27.000,349,11104149,-795,0,1765810586,15176.596842669991,124.32050054999854,50684.0701812 2025-12-15,14:56:28.000,349,11104050,-795,0,1765810587,15176.650733149996,124.30640228999982,50684.02825848001 2025-12-15,14:56:29.000,349,11104097,-795,0,1765810588,15176.630524219996,124.3416479400039,50684.07716832001 2025-12-15,14:56:30.000,349,11104154,-795,0,1765810589,15176.64399684,124.30640228999982,50684.07716832001 2025-12-15,14:56:31.000,349,11104132,-795,0,1765810590,15176.724832560001,124.31345141999918,50684.14703952001 2025-12-15,14:56:32.000,349,11104151,-795,0,1765810591,15176.792195659997,124.32050054999854,50684.02825848001 2025-12-15,14:56:33.000,349,11104103,-795,0,1765810592,15176.859558759992,124.28525490000175,50684.04921984001 2025-12-15,14:56:34.000,349,11104157,-795,0,1765810593,15176.873031379997,124.36984446000133,50684.04921984001 2025-12-15,14:56:35.000,349,11104125,-795,0,1765810594,15176.913449239997,124.37689359000069,50683.97236152 2025-12-15,14:56:36.000,349,11104104,-795,0,1765810595,15176.926921860002,124.39804097999877,50684.02127136 2025-12-15,14:56:37.000,349,11104110,-795,0,1765810596,15176.940394479992,124.39099184999941,50683.92345168 2025-12-15,14:56:38.000,349,11104111,-795,0,1765810597,15176.967339720002,124.39804097999877,50683.97236152 2025-12-15,14:56:39.000,349,11104073,-795,0,1765810598,15176.920185549992,124.42623750000348,50683.88152896001 2025-12-15,14:56:40.000,349,11104085,-795,0,1765810599,15176.953867099997,124.50377793000371,50683.90947744001 2025-12-15,14:56:41.000,349,11104095,-795,0,1765810600,15176.873031379997,124.43328663000284,50683.87454184 2025-12-15,14:56:42.000,349,11104105,-795,0,1765810601,15176.913449239997,124.4403357600022,50683.92345168 2025-12-15,14:56:43.000,349,11104175,-795,0,1765810602,15176.974076029997,124.46148315000028,50683.87454184 2025-12-15,14:56:44.000,349,11104053,-795,0,1765810603,15176.987548650002,124.55312183999922,50683.9653744 2025-12-15,14:56:45.000,349,11104124,-795,0,1765810604,15176.947130790002,124.56017096999858,50683.94441304 2025-12-15,14:56:46.000,349,11104153,-795,0,1765810605,15176.987548650002,124.57426923000457,50683.94441304 2025-12-15,14:56:47.000,349,11104098,-795,0,1765810606,15177.041439129993,124.60951488000137,50684.007297120006 2025-12-15,14:56:48.000,349,11104111,-795,0,1765810607,15177.027966510002,124.62361314000009,50684.00031000001 2025-12-15,14:56:49.000,349,11104194,-795,0,1765810608,15176.987548650002,124.60951488000137,50684.04921984001 2025-12-15,14:56:50.000,349,11104108,-795,0,1765810609,15177.027966510002,124.6518096600048,50683.97934864001 2025-12-15,14:56:51.000,349,11104108,-795,0,1765810610,15177.075120679998,124.72935008999775,50684.06319408 2025-12-15,14:56:52.000,349,11104208,-795,0,1765810611,15177.061648059993,124.69410444000096,50683.95140016 2025-12-15,14:56:53.000,349,11104128,-795,0,1765810612,15177.048175440003,124.75754661000246,50684.02127136 2025-12-15,14:56:54.000,349,11104174,-795,0,1765810613,15177.102065919993,124.77869400000054,50684.07716832001 2025-12-15,14:56:55.000,349,11104112,-795,0,1765810614,15177.102065919993,124.76459574000182,50684.00031000001 2025-12-15,14:56:56.000,349,11104129,-795,0,1765810615,15177.115538539998,124.76459574000182,50683.9653744 2025-12-15,14:56:57.000,349,11104176,-795,0,1765810616,15177.162692709993,124.81393965000461,50684.09812968001 2025-12-15,14:56:58.000,349,11104112,-795,0,1765810617,15177.189637949989,124.80689051999798,50684.035245600004 2025-12-15,14:56:59.000,349,11104115,-795,0,1765810618,15177.169429019988,124.84213617000205,50684.08415544 2025-12-15,14:57:00.000,349,11104061,-795,0,1765810619,15177.203110569993,124.82803791000333,50684.07716832001 2025-12-15,14:57:01.000,349,11104135,-795,0,1765810620,15177.216583189998,124.8985292100042,50684.02825848001 2025-12-15,14:57:02.000,349,11104055,-795,0,1765810621,15177.196374259998,124.91967660000228,50684.06319408 2025-12-15,14:57:03.000,349,11104146,-795,0,1765810622,15177.209846879989,124.90557834000356,50684.154026640004 2025-12-15,14:57:04.000,349,11104096,-795,0,1765810623,15177.189637949989,124.8985292100042,50684.035245600004 2025-12-15,14:57:05.000,349,11104219,-795,0,1765810624,15177.230055809989,124.94787311999971,50684.1400524 2025-12-15,14:57:06.000,349,11104023,-795,0,1765810625,15177.230055809989,124.94787311999971,50684.0701812 2025-12-15,14:57:07.000,349,11104104,-795,0,1765810626,15177.243528429994,124.94082399000035,50683.95140016 2025-12-15,14:57:08.000,349,11104116,-795,0,1765810627,15177.230055809989,125.01131529000122,50683.9653744 2025-12-15,14:57:09.000,349,11104069,-795,0,1765810628,15177.203110569993,124.9972170300025,50684.035245600004 2025-12-15,14:57:10.000,349,11104122,-795,0,1765810629,15177.236792119998,125.10295398000017,50684.00031000001 2025-12-15,14:57:11.000,349,11104145,-795,0,1765810630,15177.310891529989,125.15934702000231,50684.035245600004 2025-12-15,14:57:12.000,349,11104114,-795,0,1765810631,15177.250264739989,125.1452487600036,50684.056206960006 2025-12-15,14:57:13.000,349,11104121,-795,0,1765810632,15177.196374259998,125.20164179999847,50684.08415544 2025-12-15,14:57:14.000,349,11104076,-795,0,1765810633,15177.243528429994,125.20164179999847,50684.09114256 2025-12-15,14:57:15.000,349,11104130,-795,0,1765810634,15177.216583189998,125.19459266999911,50684.09114256 2025-12-15,14:57:16.000,349,11104161,-795,0,1765810635,15177.263737359994,125.20164179999847,50684.04223272 2025-12-15,14:57:17.000,349,11104109,-795,0,1765810636,15177.196374259998,125.17344528000103,50684.08415544 2025-12-15,14:57:18.000,349,11104085,-795,0,1765810637,15177.196374259998,125.20164179999847,50684.04223272 2025-12-15,14:57:19.000,349,11104089,-795,0,1765810638,15177.196374259998,125.19459266999911,50684.04921984001 2025-12-15,14:57:20.000,349,11104067,-795,0,1765810639,15177.182901639993,125.16639615000167,50684.007297120006 2025-12-15,14:57:21.000,349,11104138,-795,0,1765810640,15177.243528429994,125.22278919000382,50684.04223272 2025-12-15,14:57:22.000,349,11104174,-795,0,1765810641,15177.250264739989,125.20164179999847,50684.14703952001 2025-12-15,14:57:23.000,349,11104115,-795,0,1765810642,15177.283946289994,125.22278919000382,50684.174988000006 2025-12-15,14:57:24.000,349,11104145,-795,0,1765810643,15177.277209979999,125.27213309999934,50684.13306528 2025-12-15,14:57:25.000,349,11104077,-795,0,1765810644,15177.297418909999,125.2439365800019,50684.174988000006 2025-12-15,14:57:26.000,349,11104142,-795,0,1765810645,15177.33110045999,125.25098571000126,50684.174988000006 2025-12-15,14:57:27.000,349,11104075,-795,0,1765810646,15177.337836769999,125.28623135999806,50684.154026640004 2025-12-15,14:57:28.000,349,11104188,-795,0,1765810647,15177.337836769999,125.25098571000126,50684.13306528 2025-12-15,14:57:29.000,349,11104058,-795,0,1765810648,15177.41193617999,125.22278919000382,50684.174988000006 2025-12-15,14:57:30.000,349,11104066,-795,0,1765810649,15177.405199869994,125.22278919000382,50684.09114256 2025-12-15,14:57:31.000,349,11104101,-795,0,1765810650,15177.43214510999,125.23688745000254,50684.1400524 2025-12-15,14:57:32.000,349,11104113,-795,0,1765810651,15177.45909035,125.18754353999975,50684.223897840006 2025-12-15,14:57:33.000,349,11104160,-795,0,1765810652,15177.445617729994,125.22278919000382,50684.24485920001 2025-12-15,14:57:34.000,349,11104141,-795,0,1765810653,15177.45235403999,125.16639615000167,50684.202936480004 2025-12-15,14:57:35.000,349,11104079,-795,0,1765810654,15177.425408799994,125.19459266999911,50684.16101376 2025-12-15,14:57:36.000,349,11104060,-795,0,1765810655,15177.39172724999,125.15934702000231,50684.2797948 2025-12-15,14:57:37.000,349,11104058,-795,0,1765810656,15177.43214510999,125.27213309999934,50684.29376904001 2025-12-15,14:57:38.000,349,11104166,-795,0,1765810657,15177.41867249,125.21574006000446,50684.24485920001 2025-12-15,14:57:39.000,349,11104192,-795,0,1765810658,15177.398463559999,125.23688745000254,50684.26582056001 2025-12-15,14:57:40.000,349,11104039,-795,0,1765810659,15177.41193617999,125.23688745000254,50684.23088496 2025-12-15,14:57:41.000,349,11104102,-795,0,1765810660,15177.43214510999,125.22278919000382,50684.25883344 2025-12-15,14:57:42.000,349,11104153,-795,0,1765810661,15177.425408799994,125.22983832000318,50684.26582056001 2025-12-15,14:57:43.000,349,11104129,-795,0,1765810662,15177.364782009994,125.1452487600036,50684.35665312 2025-12-15,14:57:44.000,349,11104160,-795,0,1765810663,15177.358045699999,125.18049441000039,50684.321717520004 2025-12-15,14:57:45.000,349,11104134,-795,0,1765810664,15177.297418909999,125.11705223999888,50684.26582056001 2025-12-15,14:57:46.000,349,11104154,-795,0,1765810665,15177.196374259998,125.0959048500008,50684.23088496 2025-12-15,14:57:47.000,349,11104117,-795,0,1765810666,15177.102065919993,125.07475746000273,50684.223897840006 2025-12-15,14:57:48.000,349,11104134,-795,0,1765810667,15177.075120679998,125.08180659000209,50684.154026640004 2025-12-15,14:57:49.000,349,11104119,-795,0,1765810668,15177.061648059993,125.0959048500008,50684.16800088001 2025-12-15,14:57:50.000,349,11104134,-795,0,1765810669,15177.048175440003,125.13819963000424,50684.154026640004 2025-12-15,14:57:51.000,349,11104152,-795,0,1765810670,15177.061648059993,125.13115050000488,50684.105116800005 2025-12-15,14:57:52.000,349,11104120,-795,0,1765810671,15177.021230199993,125.16639615000167,50684.08415544 2025-12-15,14:57:53.000,349,11104096,-795,0,1765810672,15177.027966510002,125.15934702000231,50684.11210392 2025-12-15,14:57:54.000,349,11104079,-795,0,1765810673,15177.027966510002,125.18049441000039,50684.09812968001 2025-12-15,14:57:55.000,349,11104107,-795,0,1765810674,15177.034702819998,125.11000310999952,50684.0701812 2025-12-15,14:57:56.000,349,11104107,-795,0,1765810675,15177.021230199993,125.15229789000296,50684.16800088001 2025-12-15,14:57:57.000,349,11104118,-795,0,1765810676,15177.007757580002,125.13819963000424,50684.11210392 2025-12-15,14:57:58.000,349,11104143,-795,0,1765810677,15176.913449239997,125.13115050000488,50684.2099236 2025-12-15,14:57:59.000,349,11104116,-795,0,1765810678,15176.967339720002,125.08180659000209,50684.18197512 2025-12-15,14:58:00.000,349,11104082,-795,0,1765810679,15176.920185549992,125.08885572000145,50684.21691072001 2025-12-15,14:58:01.000,349,11104033,-795,0,1765810680,15176.920185549992,125.13115050000488,50684.13306528 2025-12-15,14:58:02.000,349,11104042,-795,0,1765810681,15176.913449239997,125.08885572000145,50684.154026640004 2025-12-15,14:58:03.000,349,11104116,-795,0,1765810682,15176.893240309997,125.08180659000209,50684.16101376 2025-12-15,14:58:04.000,349,11104106,-795,0,1765810683,15176.980812339993,125.08885572000145,50684.26582056001 2025-12-15,14:58:05.000,349,11104177,-795,0,1765810684,15176.933658169997,125.06770833000337,50684.25883344 2025-12-15,14:58:06.000,349,11104083,-795,0,1765810685,15176.947130790002,124.97606964000443,50684.24485920001 2025-12-15,14:58:07.000,349,11104118,-795,0,1765810686,15176.933658169997,124.97606964000443,50684.31473040001 2025-12-15,14:58:08.000,349,11104150,-795,0,1765810687,15176.866295070002,124.96902050999779,50684.33569176001 2025-12-15,14:58:09.000,349,11104147,-795,0,1765810688,15176.866295070002,124.91967660000228,50684.33569176001 2025-12-15,14:58:10.000,349,11104062,-795,0,1765810689,15176.893240309997,124.96197137999843,50684.28678192 2025-12-15,14:58:11.000,349,11104121,-795,0,1765810690,15176.899976619992,124.91262747000292,50684.30774328 2025-12-15,14:58:12.000,349,11104134,-795,0,1765810691,15176.920185549992,124.85623443000077,50684.342678880006 2025-12-15,14:58:13.000,349,11104025,-795,0,1765810692,15176.899976619992,124.91967660000228,50684.349666 2025-12-15,14:58:14.000,349,11104172,-795,0,1765810693,15176.879767689992,124.80689051999798,50684.33569176001 2025-12-15,14:58:15.000,349,11104134,-795,0,1765810694,15176.879767689992,124.79279225999926,50684.370627360004 2025-12-15,14:58:16.000,349,11104133,-795,0,1765810695,15176.859558759992,124.75754661000246,50684.36364024001 2025-12-15,14:58:17.000,349,11104112,-795,0,1765810696,15176.879767689992,124.74344835000375,50684.32870464 2025-12-15,14:58:18.000,349,11104127,-795,0,1765810697,15176.873031379997,124.66590792000352,50684.31473040001 2025-12-15,14:58:19.000,349,11104166,-795,0,1765810698,15176.859558759992,124.63066226999945,50684.25883344 2025-12-15,14:58:20.000,349,11104116,-795,0,1765810699,15176.886504000002,124.58131836000393,50684.29376904001 2025-12-15,14:58:21.000,349,11104158,-795,0,1765810700,15176.886504000002,124.56722009999794,50684.272807680005 2025-12-15,14:58:22.000,349,11104108,-795,0,1765810701,15176.899976619992,124.55312183999922,50684.30075616 2025-12-15,14:58:23.000,349,11104119,-795,0,1765810702,15176.926921860002,124.56017096999858,50684.272807680005 2025-12-15,14:58:24.000,349,11104090,-795,0,1765810703,15176.926921860002,124.51787619000243,50684.272807680005 2025-12-15,14:58:25.000,349,11104128,-795,0,1765810704,15176.967339720002,124.46148315000028,50684.30774328 2025-12-15,14:58:26.000,349,11104165,-795,0,1765810705,15176.947130790002,124.4403357600022,50684.28678192 2025-12-15,14:58:27.000,349,11104139,-795,0,1765810706,15176.947130790002,124.42623750000348,50684.32870464 2025-12-15,14:58:28.000,349,11104065,-795,0,1765810707,15176.947130790002,124.39804097999877,50684.32870464 2025-12-15,14:58:29.000,349,11104153,-795,0,1765810708,15176.960603409992,124.36279533000197,50684.29376904001 2025-12-15,14:58:30.000,349,11104106,-795,0,1765810709,15176.960603409992,124.37689359000069,50684.272807680005 2025-12-15,14:58:31.000,349,11104196,-795,0,1765810710,15176.926921860002,124.36279533000197,50684.26582056001 2025-12-15,14:58:32.000,349,11104102,-795,0,1765810711,15176.933658169997,124.29935316000046,50684.272807680005 2025-12-15,14:58:33.000,349,11104180,-795,0,1765810712,15176.913449239997,124.2923040300011,50684.30774328 2025-12-15,14:58:34.000,349,11104044,-795,0,1765810713,15176.920185549992,124.2923040300011,50684.37761448 2025-12-15,14:58:35.000,349,11104169,-795,0,1765810714,15176.893240309997,124.23591098999896,50684.37761448 2025-12-15,14:58:36.000,349,11104138,-795,0,1765810715,15176.899976619992,124.30640228999982,50684.33569176001 2025-12-15,14:58:37.000,349,11104163,-795,0,1765810716,15176.920185549992,124.3275496799979,50684.36364024001 2025-12-15,14:58:38.000,349,11104129,-795,0,1765810717,15176.852822449997,124.26410751000367,50684.30774328 2025-12-15,14:58:39.000,349,11104131,-795,0,1765810718,15176.825877210002,124.2288618599996,50684.321717520004 2025-12-15,14:58:40.000,349,11104087,-795,0,1765810719,15176.745041490001,124.20066534000216,50684.272807680005 2025-12-15,14:58:41.000,349,11104148,-795,0,1765810720,15176.718096249992,124.17246882000472,50684.2797948 2025-12-15,14:58:42.000,349,11104107,-795,0,1765810721,15176.745041490001,124.23591098999896,50684.2099236 2025-12-15,14:58:43.000,349,11104193,-795,0,1765810722,15176.697887319991,124.1936162100028,50684.16101376 2025-12-15,14:58:44.000,349,11104103,-795,0,1765810723,15176.670942079996,124.2288618599996,50684.23088496 2025-12-15,14:58:45.000,349,11104123,-795,0,1765810724,15176.650733149996,124.15132142999937,50684.23787208 2025-12-15,14:58:46.000,349,11104111,-795,0,1765810725,15176.684414700001,124.17246882000472,50684.24485920001 2025-12-15,14:58:47.000,349,11104182,-795,0,1765810726,15176.657469459991,124.1936162100028,50684.25883344 2025-12-15,14:58:48.000,349,11104088,-795,0,1765810727,15176.684414700001,124.15837055999873,50684.272807680005 2025-12-15,14:58:49.000,349,11104061,-795,0,1765810728,15176.664205770001,124.11607578000257,50684.23088496 2025-12-15,14:58:50.000,349,11104225,-795,0,1765810729,15176.670942079996,124.1936162100028,50684.26582056001 2025-12-15,14:58:51.000,349,11104190,-795,0,1765810730,15176.704623630001,124.16541968999809,50684.14703952001 2025-12-15,14:58:52.000,349,11104090,-795,0,1765810731,15176.684414700001,124.18656708000344,50684.174988000006 2025-12-15,14:58:53.000,349,11104079,-795,0,1765810732,15176.697887319991,124.17246882000472,50684.2797948 2025-12-15,14:58:54.000,349,11104095,-795,0,1765810733,15176.684414700001,124.17951795000408,50684.23787208 2025-12-15,14:58:55.000,349,11104070,-795,0,1765810734,15176.630524219996,124.15132142999937,50684.23088496 2025-12-15,14:58:56.000,349,11104123,-795,0,1765810735,15176.610315289996,124.20066534000216,50684.14703952001 2025-12-15,14:58:57.000,349,11104096,-795,0,1765810736,15176.590106359996,124.12312491000193,50684.272807680005 2025-12-15,14:58:58.000,349,11104136,-795,0,1765810737,15176.55642480999,124.0949283900045,50684.23787208 2025-12-15,14:58:59.000,349,11104109,-795,0,1765810738,15176.569897429996,124.10902665000322,50684.202936480004 2025-12-15,14:59:00.000,349,11104099,-795,0,1765810739,15176.596842669991,124.1301740400013,50684.174988000006 2025-12-15,14:59:01.000,349,11104164,-795,0,1765810740,15176.60357898,124.10902665000322,50684.24485920001 2025-12-15,14:59:02.000,349,11104120,-795,0,1765810741,15176.576633739991,124.10902665000322,50684.19594936001 2025-12-15,14:59:03.000,349,11104137,-795,0,1765810742,15176.62378791,124.0949283900045,50684.18896224 2025-12-15,14:59:04.000,349,11104169,-795,0,1765810743,15176.617051599991,124.15837055999873,50684.2099236 2025-12-15,14:59:05.000,349,11104033,-795,0,1765810744,15176.670942079996,124.15132142999937,50684.16800088001 2025-12-15,14:59:06.000,349,11104152,-795,0,1765810745,15176.697887319991,124.13722317000065,50684.202936480004 2025-12-15,14:59:07.000,349,11104093,-795,0,1765810746,15176.711359939996,124.16541968999809,50684.18197512 2025-12-15,14:59:08.000,349,11104173,-795,0,1765810747,15176.630524219996,124.21476360000088,50684.174988000006 2025-12-15,14:59:09.000,349,11104140,-795,0,1765810748,15176.637260529991,124.1936162100028,50684.09114256 2025-12-15,14:59:10.000,349,11104104,-795,0,1765810749,15176.64399684,124.22181273000024,50684.0701812 2025-12-15,14:59:11.000,349,11104052,-795,0,1765810750,15176.684414700001,124.25000924999767,50684.11909104 2025-12-15,14:59:12.000,349,11104048,-795,0,1765810751,15176.704623630001,124.30640228999982,50684.08415544 2025-12-15,14:59:13.000,349,11104126,-795,0,1765810752,15176.711359939996,124.24296011999832,50684.08415544 2025-12-15,14:59:14.000,349,11104052,-795,0,1765810753,15176.738305179992,124.30640228999982,50684.09812968001 2025-12-15,14:59:15.000,349,11104102,-795,0,1765810754,15176.758514109992,124.34869707000325,50684.09812968001 2025-12-15,14:59:16.000,349,11104043,-795,0,1765810755,15176.731568869996,124.35574620000261,50684.0701812 2025-12-15,14:59:17.000,349,11104145,-795,0,1765810756,15176.745041490001,124.37689359000069,50684.105116800005 2025-12-15,14:59:18.000,349,11104128,-795,0,1765810757,15176.745041490001,124.34869707000325,50684.01428424 2025-12-15,14:59:19.000,349,11104067,-795,0,1765810758,15176.724832560001,124.37689359000069,50684.035245600004 2025-12-15,14:59:20.000,349,11104085,-795,0,1765810759,15176.745041490001,124.38394272000005,50684.08415544 2025-12-15,14:59:21.000,349,11104168,-795,0,1765810760,15176.650733149996,124.39099184999941,50684.007297120006 2025-12-15,14:59:22.000,349,11104109,-795,0,1765810761,15176.704623630001,124.41213924000476,50684.007297120006 2025-12-15,14:59:23.000,349,11104131,-795,0,1765810762,15176.778723039992,124.43328663000284,50684.035245600004 2025-12-15,14:59:24.000,349,11104078,-795,0,1765810763,15176.798931969992,124.41213924000476,50684.02825848001 2025-12-15,14:59:25.000,349,11104155,-795,0,1765810764,15176.846086140002,124.41918837000412,50684.11909104 2025-12-15,14:59:26.000,349,11104078,-795,0,1765810765,15176.866295070002,124.41918837000412,50684.056206960006 2025-12-15,14:59:27.000,349,11104145,-795,0,1765810766,15176.866295070002,124.43328663000284,50684.06319408 2025-12-15,14:59:28.000,349,11104102,-795,0,1765810767,15176.920185549992,124.40509010999813,50684.13306528 2025-12-15,14:59:29.000,349,11104078,-795,0,1765810768,15176.906712930002,124.45443402000092,50684.11210392 2025-12-15,14:59:30.000,349,11104092,-795,0,1765810769,15176.913449239997,124.36279533000197,50684.09812968001 2025-12-15,14:59:31.000,349,11104011,-795,0,1765810770,15176.974076029997,124.41213924000476,50684.174988000006 2025-12-15,14:59:32.000,349,11104116,-795,0,1765810771,15176.967339720002,124.4403357600022,50684.19594936001 2025-12-15,14:59:33.000,349,11104097,-795,0,1765810772,15176.947130790002,124.41918837000412,50684.1400524 2025-12-15,14:59:34.000,349,11104110,-795,0,1765810773,15176.926921860002,124.4403357600022,50684.174988000006 2025-12-15,14:59:35.000,349,11104085,-795,0,1765810774,15176.960603409992,124.44738489000156,50684.11909104 2025-12-15,14:59:36.000,349,11104039,-795,0,1765810775,15176.933658169997,124.45443402000092,50684.18197512 2025-12-15,14:59:37.000,349,11104140,-795,0,1765810776,15176.920185549992,124.475581409999,50684.18896224 2025-12-15,14:59:38.000,349,11104099,-795,0,1765810777,15176.926921860002,124.51082706000307,50684.1400524 2025-12-15,14:59:39.000,349,11103984,-795,0,1765810778,15176.920185549992,124.48967966999771,50684.21691072001 2025-12-15,14:59:40.000,349,11104091,-795,0,1765810779,15176.940394479992,124.51082706000307,50684.12607816001 2025-12-15,14:59:41.000,349,11104098,-795,0,1765810780,15176.933658169997,124.56017096999858,50684.174988000006 2025-12-15,14:59:42.000,349,11104103,-795,0,1765810781,15176.933658169997,124.55312183999922,50684.18896224 2025-12-15,14:59:43.000,349,11104134,-795,0,1765810782,15176.960603409992,124.51787619000243,50684.174988000006 2025-12-15,14:59:44.000,349,11104100,-795,0,1765810783,15176.913449239997,124.475581409999,50684.18896224 2025-12-15,14:59:45.000,349,11104082,-795,0,1765810784,15176.852822449997,124.475581409999,50684.18896224 2025-12-15,14:59:46.000,349,11104012,-795,0,1765810785,15176.805668280002,124.40509010999813,50684.2099236 2025-12-15,14:59:47.000,349,11104079,-795,0,1765810786,15176.812404589997,124.45443402000092,50684.18896224 2025-12-15,14:59:48.000,349,11104138,-795,0,1765810787,15176.846086140002,124.39099184999941,50684.16800088001 2025-12-15,14:59:49.000,349,11104145,-795,0,1765810788,15176.852822449997,124.41213924000476,50684.25883344 2025-12-15,14:59:50.000,349,11104056,-795,0,1765810789,15176.778723039992,124.38394272000005,50684.16101376 2025-12-15,14:59:51.000,349,11104077,-795,0,1765810790,15176.832613519997,124.36279533000197,50684.18197512 2025-12-15,14:59:52.000,349,11104198,-795,0,1765810791,15176.798931969992,124.39099184999941,50684.1400524 2025-12-15,14:59:53.000,349,11104121,-795,0,1765810792,15176.873031379997,124.31345141999918,50684.16800088001 2025-12-15,14:59:54.000,349,11104073,-795,0,1765810793,15176.819140899992,124.30640228999982,50684.24485920001 2025-12-15,14:59:55.000,349,11104138,-795,0,1765810794,15176.873031379997,124.27115664000303,50684.19594936001 2025-12-15,14:59:56.000,349,11104096,-795,0,1765810795,15176.920185549992,124.21476360000088,50684.272807680005 2025-12-15,14:59:57.000,349,11104118,-795,0,1765810796,15176.886504000002,124.22181273000024,50684.23088496 2025-12-15,14:59:58.000,349,11104080,-795,0,1765810797,15176.953867099997,124.17246882000472,50684.28678192 2025-12-15,14:59:59.000,349,11104034,-795,0,1765810798,15176.987548650002,124.12312491000193,50684.2797948 2025-12-15,15:00:00.000,349,11104100,-795,0,1765810799,15176.960603409992,124.11607578000257,50684.272807680005 2025-12-15,15:00:01.000,349,11104041,-795,0,1765810800,15176.994284959997,124.05968274000043,50684.35665312 2025-12-15,15:00:02.000,349,11104042,-795,0,1765810801,15177.054911749998,123.98919143999956,50684.25184632 2025-12-15,15:00:03.000,349,11104130,-795,0,1765810802,15177.021230199993,123.96099492000212,50684.30774328 2025-12-15,15:00:04.000,349,11104061,-795,0,1765810803,15177.095329609998,123.95394579000276,50684.29376904001 2025-12-15,15:00:05.000,349,11104102,-795,0,1765810804,15177.088593299988,123.86230710000382,50684.2797948 2025-12-15,15:00:06.000,349,11104091,-795,0,1765810805,15177.176165329998,123.89755275000061,50684.29376904001 2025-12-15,15:00:07.000,349,11104106,-795,0,1765810806,15177.230055809989,123.87640536000254,50684.23787208 2025-12-15,15:00:08.000,349,11104043,-795,0,1765810807,15177.250264739989,123.87640536000254,50684.37761448 2025-12-15,15:00:09.000,349,11104166,-795,0,1765810808,15177.270473669989,123.81296319000103,50684.31473040001 2025-12-15,15:00:10.000,349,11104047,-795,0,1765810809,15177.33110045999,123.81296319000103,50684.25883344 2025-12-15,15:00:11.000,349,11104108,-795,0,1765810810,15177.35130938999,123.81296319000103,50684.30774328 2025-12-15,15:00:12.000,349,11104121,-795,0,1765810811,15177.37151831999,123.81296319000103,50684.30774328 2025-12-15,15:00:13.000,349,11104095,-795,0,1765810812,15177.39172724999,123.78476667000359,50684.35665312 2025-12-15,15:00:14.000,349,11104147,-795,0,1765810813,15177.344573079994,123.84115970999846,50684.25184632 2025-12-15,15:00:15.000,349,11104070,-795,0,1765810814,15177.41193617999,123.84115970999846,50684.25184632 2025-12-15,15:00:16.000,349,11104039,-795,0,1765810815,15177.425408799994,123.8341105799991,50684.31473040001 2025-12-15,15:00:17.000,349,11104082,-795,0,1765810816,15177.41867249,123.82001232000039,50684.26582056001 2025-12-15,15:00:18.000,349,11104111,-795,0,1765810817,15177.45909035,123.82001232000039,50684.24485920001 2025-12-15,15:00:19.000,349,11104104,-795,0,1765810818,15177.506244519995,123.85525797000446,50684.30774328 2025-12-15,15:00:20.000,349,11104159,-795,0,1765810819,15177.57360761999,123.91870013999869,50684.28678192 2025-12-15,15:00:21.000,349,11104096,-795,0,1765810820,15177.61402547999,123.9468966600034,50684.223897840006 2025-12-15,15:00:22.000,349,11104094,-795,0,1765810821,15177.70159751,123.98919143999956,50684.23088496 2025-12-15,15:00:23.000,349,11104121,-795,0,1765810822,15177.748751679996,123.98919143999956,50684.30774328 2025-12-15,15:00:24.000,349,11104103,-795,0,1765810823,15177.795905849991,124.03853535000235,50684.223897840006 2025-12-15,15:00:25.000,349,11104097,-795,0,1765810824,15177.836323709991,124.12312491000193,50684.2797948 2025-12-15,15:00:26.000,349,11104106,-795,0,1765810825,15177.863268950001,124.07378099999914,50684.30075616 2025-12-15,15:00:27.000,349,11104119,-795,0,1765810826,15177.910423119996,124.04558448000171,50684.28678192 2025-12-15,15:00:28.000,349,11104085,-795,0,1765810827,15177.930632049996,124.05968274000043,50684.174988000006 2025-12-15,15:00:29.000,349,11104152,-795,0,1765810828,15177.937368359992,124.03853535000235,50684.18896224 2025-12-15,15:00:30.000,349,11104086,-795,0,1765810829,15177.971049909997,124.0808301299985,50684.21691072001 2025-12-15,15:00:31.000,349,11104081,-795,0,1765810830,15177.971049909997,124.07378099999914,50684.349666 2025-12-15,15:00:32.000,349,11104072,-795,0,1765810831,15177.984522530001,124.03853535000235,50684.23787208 2025-12-15,15:00:33.000,349,11104118,-795,0,1765810832,15177.991258839997,124.01033883000491,50684.2797948 2025-12-15,15:00:34.000,349,11104097,-795,0,1765810833,15177.903686810001,124.03853535000235,50684.28678192 2025-12-15,15:00:35.000,349,11104086,-795,0,1765810834,15177.964313600001,124.01033883000491,50684.25184632 2025-12-15,15:00:36.000,349,11104096,-795,0,1765810835,15177.870005259996,123.9821423100002,50684.13306528 2025-12-15,15:00:37.000,349,11104061,-795,0,1765810836,15177.876741569991,124.01738796000427,50684.154026640004 2025-12-15,15:00:38.000,349,11104180,-795,0,1765810837,15177.930632049996,123.89050362000125,50684.2099236 2025-12-15,15:00:39.000,349,11104159,-795,0,1765810838,15177.964313600001,123.90460187999997,50684.1400524 2025-12-15,15:00:40.000,349,11104119,-795,0,1765810839,15177.964313600001,123.91870013999869,50684.16101376 2025-12-15,15:00:41.000,349,11104133,-795,0,1765810840,15177.937368359992,123.82001232000039,50684.174988000006 2025-12-15,15:00:42.000,349,11104068,-795,0,1765810841,15177.923895740001,123.81296319000103,50684.21691072001 2025-12-15,15:00:43.000,349,11104123,-795,0,1765810842,15177.890214189996,123.78476667000359,50684.16800088001 2025-12-15,15:00:44.000,349,11104136,-795,0,1765810843,15177.883477880001,123.82001232000039,50684.16101376 2025-12-15,15:00:45.000,349,11104044,-795,0,1765810844,15177.876741569991,123.84115970999846,50684.13306528 2025-12-15,15:00:46.000,349,11104060,-795,0,1765810845,15177.917159429991,123.79181580000295,50684.16101376 2025-12-15,15:00:47.000,349,11104050,-795,0,1765810846,15177.923895740001,123.80591406000167,50684.16800088001 2025-12-15,15:00:48.000,349,11104138,-795,0,1765810847,15177.950840979996,123.74247189000016,50684.18896224 2025-12-15,15:00:49.000,349,11104044,-795,0,1765810848,15177.964313600001,123.77771754000423,50684.13306528 2025-12-15,15:00:50.000,349,11104039,-795,0,1765810849,15177.957577289992,123.77771754000423,50684.11909104 2025-12-15,15:00:51.000,349,11104129,-795,0,1765810850,15178.011467769997,123.76361927999824,50684.1400524 2025-12-15,15:00:52.000,349,11104106,-795,0,1765810851,15177.991258839997,123.72132450000208,50684.12607816001 2025-12-15,15:00:53.000,349,11104151,-795,0,1765810852,15177.971049909997,123.71427537000272,50684.16800088001 2025-12-15,15:00:54.000,349,11104107,-795,0,1765810853,15178.011467769997,123.72837363000144,50684.154026640004 2025-12-15,15:00:55.000,349,11104137,-795,0,1765810854,15178.024940390002,123.6719805899993,50684.105116800005 2025-12-15,15:00:56.000,349,11104102,-795,0,1765810855,15178.024940390002,123.700177110004,50684.035245600004 2025-12-15,15:00:57.000,349,11104037,-795,0,1765810856,15178.058621939992,123.70722624000337,50684.08415544 2025-12-15,15:00:58.000,349,11104142,-795,0,1765810857,15178.038413009992,123.70722624000337,50684.09114256 2025-12-15,15:00:59.000,349,11104102,-795,0,1765810858,15178.099039799992,123.78476667000359,50684.11909104 2025-12-15,15:01:00.000,349,11104107,-795,0,1765810859,15178.159666589992,123.7354227600008,50684.09812968001 2025-12-15,15:01:01.000,349,11104095,-795,0,1765810860,15178.253974929998,123.75657014999888,50684.12607816001 2025-12-15,15:01:02.000,349,11104087,-795,0,1765810861,15178.287656479988,123.77066841000487,50684.16101376 2025-12-15,15:01:03.000,349,11104123,-795,0,1765810862,15178.314601719998,123.67902971999865,50684.202936480004 2025-12-15,15:01:04.000,349,11104101,-795,0,1765810863,15178.361755889993,123.68607884999801,50684.202936480004 2025-12-15,15:01:05.000,349,11104119,-795,0,1765810864,15178.355019579998,123.61558755000442,50684.26582056001 2025-12-15,15:01:06.000,349,11104075,-795,0,1765810865,15178.381964819993,123.56624364000163,50684.16101376 2025-12-15,15:01:07.000,349,11104132,-795,0,1765810866,15178.355019579998,123.54509625000355,50684.202936480004 2025-12-15,15:01:08.000,349,11103985,-795,0,1765810867,15178.408910059989,123.48165408000204,50684.25883344 2025-12-15,15:01:09.000,349,11104109,-795,0,1765810868,15178.368492199988,123.46755582000333,50684.31473040001 2025-12-15,15:01:10.000,349,11104116,-795,0,1765810869,15178.348283269988,123.45345756000461,50684.23787208 2025-12-15,15:01:11.000,349,11104128,-795,0,1765810870,15178.368492199988,123.40411365000182,50684.321717520004 2025-12-15,15:01:12.000,349,11104084,-795,0,1765810871,15178.334810649998,123.37591713000438,50684.272807680005 2025-12-15,15:01:13.000,349,11104199,-795,0,1765810872,15178.287656479988,123.35476973999903,50684.32870464 2025-12-15,15:01:14.000,349,11104075,-795,0,1765810873,15178.280920169993,123.31247496000287,50684.2797948 2025-12-15,15:01:15.000,349,11104080,-795,0,1765810874,15178.260711239993,123.30542583000351,50684.29376904001 2025-12-15,15:01:16.000,349,11104148,-795,0,1765810875,15178.206820760002,123.2772293099988,50684.321717520004 2025-12-15,15:01:17.000,349,11104061,-795,0,1765810876,15178.159666589992,123.22788540000329,50684.32870464 2025-12-15,15:01:18.000,349,11104078,-795,0,1765810877,15178.119248729992,123.1785414900005,50684.370627360004 2025-12-15,15:01:19.000,349,11104029,-795,0,1765810878,15178.011467769997,123.11509931999899,50684.30075616 2025-12-15,15:01:20.000,349,11104207,-795,0,1765810879,15177.977786219992,123.1432958400037,50684.342678880006 2025-12-15,15:01:21.000,349,11104107,-795,0,1765810880,15177.910423119996,123.15034497000306,50684.32870464 2025-12-15,15:01:22.000,349,11104130,-795,0,1765810881,15177.890214189996,123.12919757999771,50684.39857584 2025-12-15,15:01:23.000,349,11104112,-795,0,1765810882,15177.789169539996,123.08690280000155,50684.349666 2025-12-15,15:01:24.000,349,11104071,-715,0,1765810883,15177.71507012999,123.06575541000348,50684.37761448 2025-12-15,15:01:25.000,349,11104088,-795,0,1765810884,15177.627498099995,123.06575541000348,50684.440498560005 2025-12-15,15:01:26.000,349,11104168,-795,0,1765810885,15177.587080239995,123.0798536700022,50684.40556296 2025-12-15,15:01:27.000,349,11104057,-795,0,1765810886,15177.49277189999,123.07280454000283,50684.42652432 2025-12-15,15:01:28.000,349,11104146,-795,0,1765810887,15177.49950821,123.05165715000476,50684.41255008001 2025-12-15,15:01:29.000,349,11104098,-795,0,1765810888,15177.344573079994,123.04460801999812,50684.51735688 2025-12-15,15:01:30.000,349,11104175,-795,0,1765810889,15177.35130938999,123.10805018999963,50684.4544728 2025-12-15,15:01:31.000,349,11104119,-795,0,1765810890,15177.257001049999,123.06575541000348,50684.60120232001 2025-12-15,15:01:32.000,349,11104145,-795,0,1765810891,15177.189637949989,123.0305097599994,50684.559279600006 2025-12-15,15:01:33.000,349,11104104,-795,0,1765810892,15177.129011159988,122.94592019999982,50684.524344 2025-12-15,15:01:34.000,349,11104093,-795,0,1765810893,15177.075120679998,122.99526411000261,50684.559279600006 2025-12-15,15:01:35.000,349,11104034,-795,0,1765810894,15177.021230199993,122.98116585000389,50684.62915080001 2025-12-15,15:01:36.000,349,11104108,-795,0,1765810895,15176.926921860002,122.88952715999767,50684.56626672 2025-12-15,15:01:37.000,349,11104105,-795,0,1765810896,15176.899976619992,122.88247802999831,50684.62216368 2025-12-15,15:01:38.000,349,11104138,-795,0,1765810897,15176.778723039992,122.87542889999895,50684.608189440005 2025-12-15,15:01:39.000,349,11104064,-795,0,1765810898,15176.758514109992,122.91772368000238,50684.62915080001 2025-12-15,15:01:40.000,349,11104183,-795,0,1765810899,15176.704623630001,122.8965762900043,50684.63613792 2025-12-15,15:01:41.000,349,11104186,-795,0,1765810900,15176.64399684,122.90362542000366,50684.62216368 2025-12-15,15:01:42.000,349,11104136,-795,0,1765810901,15176.62378791,122.93887107000046,50684.57325384 2025-12-15,15:01:43.000,349,11104030,-795,0,1765810902,15176.60357898,122.90362542000366,50684.58722808 2025-12-15,15:01:44.000,349,11104072,-795,0,1765810903,15176.54295219,122.9670675899979,50684.62915080001 2025-12-15,15:01:45.000,349,11104116,-795,0,1765810904,15176.56316112,122.96001845999854,50684.6640864 2025-12-15,15:01:46.000,349,11104099,-795,0,1765810905,15176.54295219,123.01641150000069,50684.67107352001 2025-12-15,15:01:47.000,349,11104066,-795,0,1765810906,15176.52274326,123.00231324000197,50684.63613792 2025-12-15,15:01:48.000,349,11104101,-795,0,1765810907,15176.49579801999,123.00936237000133,50684.62915080001 2025-12-15,15:01:49.000,349,11104101,-795,0,1765810908,15176.47558908999,123.05870628000412,50684.678060640006 2025-12-15,15:01:50.000,349,11104144,-795,0,1765810909,15176.52274326,123.0798536700022,50684.726970480006 2025-12-15,15:01:51.000,349,11104133,-795,0,1765810910,15176.489061709995,123.11509931999899,50684.68504776 2025-12-15,15:01:52.000,349,11104123,-795,0,1765810911,15176.529479569996,123.18559061999986,50684.64312504 2025-12-15,15:01:53.000,349,11104103,-795,0,1765810912,15176.45538015999,123.26313105000008,50684.510369760006 2025-12-15,15:01:54.000,349,11104121,-795,0,1765810913,15176.45538015999,123.241983660002,50684.57325384 2025-12-15,15:01:55.000,349,11104129,-795,0,1765810914,15176.46211647,123.32657322000159,50684.57325384 2025-12-15,15:01:56.000,349,11104100,-795,0,1765810915,15176.44190754,123.40411365000182,50684.49639552 2025-12-15,15:01:57.000,349,11104048,-795,0,1765810916,15176.448643849995,123.3900153900031,50684.58024096001 2025-12-15,15:01:58.000,349,11104020,-795,0,1765810917,15176.44190754,123.41821191000054,50684.559279600006 2025-12-15,15:01:59.000,349,11104089,-795,0,1765810918,15176.37454443999,123.41821191000054,50684.53133112001 2025-12-15,15:02:00.000,349,11104142,-795,0,1765810919,15176.347599199995,123.4252610399999,50684.510369760006 2025-12-15,15:02:01.000,349,11104025,-795,0,1765810920,15176.34086289,123.3900153900031,50684.53133112001 2025-12-15,15:02:02.000,349,11104181,-795,0,1765810921,15176.26002717,123.39706452000246,50684.61517656 2025-12-15,15:02:03.000,349,11104145,-795,0,1765810922,15176.21287299999,123.34772060999967,50684.608189440005 2025-12-15,15:02:04.000,349,11104179,-795,0,1765810923,15176.165718829994,123.3900153900031,50684.63613792 2025-12-15,15:02:05.000,349,11104060,-795,0,1765810924,15176.118564659999,123.27018017999944,50684.657099280004 2025-12-15,15:02:06.000,349,11104074,-795,0,1765810925,15176.064674179994,123.2772293099988,50684.678060640006 2025-12-15,15:02:07.000,349,11104104,-795,0,1765810926,15176.064674179994,123.241983660002,50684.678060640006 2025-12-15,15:02:08.000,349,11104072,-795,0,1765810927,15175.990574769989,123.19263974999922,50684.64312504 2025-12-15,15:02:09.000,349,11104164,-795,0,1765810928,15175.936684289998,123.11509931999899,50684.76190608 2025-12-15,15:02:10.000,349,11104099,-795,0,1765810929,15175.929947979988,123.0798536700022,50684.83177728 2025-12-15,15:02:11.000,349,11104168,-795,0,1765810930,15175.882793809993,123.0305097599994,50684.824790160004 2025-12-15,15:02:12.000,349,11104144,-795,0,1765810931,15175.835639639998,123.00231324000197,50684.90164848 2025-12-15,15:02:13.000,349,11104097,-715,0,1765810932,15175.842375949993,122.98116585000389,50684.76889320001 2025-12-15,15:02:14.000,349,11104071,-795,0,1765810933,15175.808694400002,122.92477281000174,50684.91562272001 2025-12-15,15:02:15.000,349,11104154,-795,0,1765810934,15175.768276540002,122.87542889999895,50684.845751520006 2025-12-15,15:02:16.000,349,11104087,-795,0,1765810935,15175.721122369992,122.80493759999808,50684.81081592 2025-12-15,15:02:17.000,349,11104145,-795,0,1765810936,15175.721122369992,122.77674108000065,50684.824790160004 2025-12-15,15:02:18.000,349,11104132,-795,0,1765810937,15175.700913439992,122.6851023900017,50684.75491896 2025-12-15,15:02:19.000,349,11104106,-795,0,1765810938,15175.680704509992,122.64280760999827,50684.78985456 2025-12-15,15:02:20.000,349,11104065,-795,0,1765810939,15175.633550339997,122.5864145700034,50684.76889320001 2025-12-15,15:02:21.000,349,11104127,-795,0,1765810940,15175.572923549997,122.50182501000381,50684.706009120004 2025-12-15,15:02:22.000,349,11104087,-795,0,1765810941,15175.599868789992,122.44543197000166,50684.8038288 2025-12-15,15:02:23.000,349,11104125,-795,0,1765810942,15175.572923549997,122.41018632000487,50684.81081592 2025-12-15,15:02:24.000,349,11104101,-795,0,1765810943,15175.579659859992,122.29035111000121,50684.76889320001 2025-12-15,15:02:25.000,349,11104111,-795,0,1765810944,15175.559450929992,122.34674415000336,50684.85972576 2025-12-15,15:02:26.000,349,11104106,-795,0,1765810945,15175.539241999992,122.28330198000185,50684.76190608 2025-12-15,15:02:27.000,349,11104072,-795,0,1765810946,15175.532505689996,122.29035111000121,50684.75491896 2025-12-15,15:02:28.000,349,11104118,-795,0,1765810947,15175.525769380001,122.23395806999906,50684.69203488 2025-12-15,15:02:29.000,349,11104115,-795,0,1765810948,15175.498824139991,122.14231938000012,50684.71299624 2025-12-15,15:02:30.000,349,11104100,-795,0,1765810949,15175.451669969996,122.14231938000012,50684.678060640006 2025-12-15,15:02:31.000,349,11104124,-795,0,1765810950,15175.465142590001,122.14231938000012,50684.71998336001 2025-12-15,15:02:32.000,349,11104117,-795,0,1765810951,15175.391043179996,122.12117199000204,50684.71299624 2025-12-15,15:02:33.000,349,11104094,-795,0,1765810952,15175.411252109996,122.1282211200014,50684.76190608 2025-12-15,15:02:34.000,349,11104114,-795,0,1765810953,15175.36409794,122.05068069000117,50684.61517656 2025-12-15,15:02:35.000,349,11104078,-795,0,1765810954,15175.357361629991,122.0929754700046,50684.63613792 2025-12-15,15:02:36.000,349,11104079,-795,0,1765810955,15175.30347115,122.15641763999884,50684.49639552 2025-12-15,15:02:37.000,349,11104104,-795,0,1765810956,15175.25631697999,122.0929754700046,50684.538318240004 2025-12-15,15:02:38.000,349,11104098,-795,0,1765810957,15175.209162809995,122.0929754700046,50684.55229248001 2025-12-15,15:02:39.000,349,11104166,-795,0,1765810958,15175.17548125999,122.07182807999925,50684.56626672 2025-12-15,15:02:40.000,349,11104090,-795,0,1765810959,15175.168744949995,122.07182807999925,50684.57325384 2025-12-15,15:02:41.000,349,11104079,-795,0,1765810960,15175.15527232999,122.11412286000268,50684.524344 2025-12-15,15:02:42.000,349,11104078,-795,0,1765810961,15175.13506339999,122.07182807999925,50684.42652432 2025-12-15,15:02:43.000,349,11104068,-795,0,1765810962,15175.087909229995,122.0929754700046,50684.489408400004 2025-12-15,15:02:44.000,349,11104112,-795,0,1765810963,15175.01380981999,122.1634667699982,50684.489408400004 2025-12-15,15:02:45.000,349,11104141,-795,0,1765810964,15175.02054613,122.1634667699982,50684.47543416 2025-12-15,15:02:46.000,349,11104127,-795,0,1765810965,15175.02054613,122.1634667699982,50684.4544728 2025-12-15,15:02:47.000,349,11104125,-795,0,1765810966,15175.027282439994,122.14936850999948,50684.42652432 2025-12-15,15:02:48.000,349,11104169,-795,0,1765810967,15175.027282439994,122.2269089399997,50684.51735688 2025-12-15,15:02:49.000,349,11104113,-795,0,1765810968,15175.0003372,122.2269089399997,50684.54530536 2025-12-15,15:02:50.000,349,11104150,-795,0,1765810969,15175.027282439994,122.14936850999948,50684.54530536 2025-12-15,15:02:51.000,349,11104175,-795,0,1765810970,15175.02054613,122.15641763999884,50684.559279600006 2025-12-15,15:02:52.000,349,11104123,-795,0,1765810971,15174.98012827,122.17051590000483,50684.46844704 2025-12-15,15:02:53.000,349,11104138,-795,0,1765810972,15174.939710409999,122.13527025000076,50684.4544728 2025-12-15,15:02:54.000,349,11104084,-795,0,1765810973,15174.926237789994,122.13527025000076,50684.50338264001 2025-12-15,15:02:55.000,349,11104072,-795,0,1765810974,15174.872347309989,122.0929754700046,50684.50338264001 2025-12-15,15:02:56.000,349,11104166,-795,0,1765810975,15174.818456829998,122.04363156000181,50684.55229248001 2025-12-15,15:02:57.000,349,11104139,-795,0,1765810976,15174.778038969998,122.0295333000031,50684.48242128001 2025-12-15,15:02:58.000,349,11104144,-795,0,1765810977,15174.717412179998,121.93084548000479,50684.50338264001 2025-12-15,15:02:59.000,349,11104112,-795,0,1765810978,15174.690466939988,121.9801893900003,50684.440498560005 2025-12-15,15:03:00.000,349,11104081,-795,0,1765810979,15174.643312769993,121.9801893900003,50684.49639552 2025-12-15,15:03:01.000,349,11104138,-795,0,1765810980,15174.656785389998,121.90969808999944,50684.55229248001 2025-12-15,15:03:02.000,349,11104095,-795,0,1765810981,15174.562477049993,121.92379634999816,50684.58722808 2025-12-15,15:03:03.000,349,11104153,-795,0,1765810982,15174.602894909993,121.93084548000479,50684.55229248001 2025-12-15,15:03:04.000,349,11104182,-795,0,1765810983,15174.602894909993,121.99428764999902,50684.60120232001 2025-12-15,15:03:05.000,349,11104073,-795,0,1765810984,15174.596158599998,121.9801893900003,50684.65011216001 2025-12-15,15:03:06.000,349,11104076,-795,0,1765810985,15174.582685979993,122.00133677999838,50684.657099280004 2025-12-15,15:03:07.000,349,11104171,-795,0,1765810986,15174.508586570002,122.05772982000053,50684.65011216001 2025-12-15,15:03:08.000,349,11104061,-795,0,1765810987,15174.360387749992,122.05068069000117,50684.775880320005 2025-12-15,15:03:09.000,349,11104063,-795,0,1765810988,15174.346915130001,122.05068069000117,50684.65011216001 2025-12-15,15:03:10.000,349,11104141,-795,0,1765810989,15174.272815719996,122.05068069000117,50684.65011216001 2025-12-15,15:03:11.000,349,11104053,-795,0,1765810990,15174.252606789996,122.07182807999925,50684.63613792 2025-12-15,15:03:12.000,349,11104175,-795,0,1765810991,15174.245870480001,122.0929754700046,50684.62216368 2025-12-15,15:03:13.000,349,11104166,-795,0,1765810992,15174.212188929996,122.0929754700046,50684.657099280004 2025-12-15,15:03:14.000,349,11104105,-795,0,1765810993,15174.18524369,122.07887720999861,50684.6640864 2025-12-15,15:03:15.000,349,11104075,-795,0,1765810994,15174.178507379991,122.18461416000355,50684.67107352001 2025-12-15,15:03:16.000,349,11104193,-795,0,1765810995,15174.191979999996,122.11412286000268,50684.61517656 2025-12-15,15:03:17.000,349,11104177,-795,0,1765810996,15174.178507379991,122.13527025000076,50684.60120232001 2025-12-15,15:03:18.000,349,11104086,-795,0,1765810997,15174.14482583,122.24100719999842,50684.58722808 2025-12-15,15:03:19.000,349,11104135,-795,0,1765810998,15174.191979999996,122.21985981000034,50684.61517656 2025-12-15,15:03:20.000,349,11104148,-795,0,1765810999,15174.178507379991,122.30444936999993,50684.56626672 2025-12-15,15:03:21.000,349,11104101,-795,0,1765811000,15174.178507379991,122.38903892999951,50684.53133112001 2025-12-15,15:03:22.000,349,11104108,-795,0,1765811001,15174.212188929996,122.45248110000102,50684.49639552 2025-12-15,15:03:23.000,349,11104149,-795,0,1765811002,15174.252606789996,122.51592327000253,50684.510369760006 2025-12-15,15:03:24.000,349,11104138,-795,0,1765811003,15174.218925239991,122.61461109000084,50684.54530536 2025-12-15,15:03:25.000,349,11104150,-795,0,1765811004,15174.232397859996,122.6851023900017,50684.46145992001 2025-12-15,15:03:26.000,349,11104180,-795,0,1765811005,15174.18524369,122.73444630000449,50684.489408400004 2025-12-15,15:03:27.000,349,11104135,-795,0,1765811006,15174.14482583,122.77674108000065,50684.46145992001 2025-12-15,15:03:28.000,349,11104147,-795,0,1765811007,15174.13808951999,122.87542889999895,50684.47543416 2025-12-15,15:03:29.000,349,11104041,-795,0,1765811008,15174.1246169,122.92477281000174,50684.46145992001 2025-12-15,15:03:30.000,349,11104063,-795,0,1765811009,15174.1246169,123.00231324000197,50684.36364024001 2025-12-15,15:03:31.000,349,11104114,-795,0,1765811010,15174.1246169,123.06575541000348,50684.39857584 2025-12-15,15:03:32.000,349,11104149,-795,0,1765811011,15174.218925239991,123.15034497000306,50684.44748568 2025-12-15,15:03:33.000,349,11104102,-795,0,1765811012,15174.225661550001,123.21378714000457,50684.510369760006 2025-12-15,15:03:34.000,349,11104092,-795,0,1765811013,15174.225661550001,123.2772293099988,50684.42652432 2025-12-15,15:03:35.000,349,11104094,-795,0,1765811014,15174.252606789996,123.35476973999903,50684.370627360004 2025-12-15,15:03:36.000,349,11104124,-795,0,1765811015,15174.293024649996,123.40411365000182,50684.41255008001 2025-12-15,15:03:37.000,349,11104163,-795,0,1765811016,15174.313233579996,123.46755582000333,50684.40556296 2025-12-15,15:03:38.000,349,11104096,-795,0,1765811017,15174.353651439997,123.55214538000291,50684.51735688 2025-12-15,15:03:39.000,349,11104147,-795,0,1765811018,15174.353651439997,123.57329277000099,50684.55229248001 2025-12-15,15:03:40.000,349,11104171,-795,0,1765811019,15174.360387749992,123.6719805899993,50684.51735688 2025-12-15,15:03:41.000,349,11104124,-795,0,1765811020,15174.447959780002,123.78476667000359,50684.46844704 2025-12-15,15:03:42.000,349,11104154,-795,0,1765811021,15174.441223469992,123.84820883999782,50684.43351144001 2025-12-15,15:03:43.000,349,11104142,-795,0,1765811022,15174.501850259992,123.91870013999869,50684.56626672 2025-12-15,15:03:44.000,349,11104103,-795,0,1765811023,15174.495113949997,123.99624056999892,50684.510369760006 2025-12-15,15:03:45.000,349,11104051,-795,0,1765811024,15174.515322879997,124.0808301299985,50684.55229248001 2025-12-15,15:03:46.000,349,11104044,-795,0,1765811025,15174.501850259992,124.13722317000065,50684.510369760006 2025-12-15,15:03:47.000,349,11104136,-795,0,1765811026,15174.562477049993,124.18656708000344,50684.48242128001 2025-12-15,15:03:48.000,349,11104118,-795,0,1765811027,15174.589422290002,124.28525490000175,50684.5942152 2025-12-15,15:03:49.000,349,11104166,-795,0,1765811028,15174.636576459998,124.28525490000175,50684.53133112001 2025-12-15,15:03:50.000,349,11104140,-795,0,1765811029,15174.656785389998,124.33459881000454,50684.53133112001 2025-12-15,15:03:51.000,349,11104132,-795,0,1765811030,15174.751093729988,124.35574620000261,50684.49639552 2025-12-15,15:03:52.000,349,11104158,-795,0,1765811031,15174.757830039998,124.43328663000284,50684.58024096001 2025-12-15,15:03:53.000,349,11104064,-795,0,1765811032,15174.811720519989,124.48967966999771,50684.56626672 2025-12-15,15:03:54.000,349,11104060,-795,0,1765811033,15174.811720519989,124.48263053999835,50684.4544728 2025-12-15,15:03:55.000,349,11104094,-795,0,1765811034,15174.892556239989,124.54607270999986,50684.50338264001 2025-12-15,15:03:56.000,349,11104106,-795,0,1765811035,15174.926237789994,124.63066226999945,50684.4544728 2025-12-15,15:03:57.000,349,11104169,-795,0,1765811036,15174.959919339999,124.65885879000416,50684.4195372 2025-12-15,15:03:58.000,349,11104127,-795,0,1765811037,15174.939710409999,124.70820269999967,50684.42652432 2025-12-15,15:03:59.000,349,11104141,-795,0,1765811038,15175.01380981999,124.79279225999926,50684.48242128001 2025-12-15,15:04:00.000,349,11104202,-795,0,1765811039,15175.02054613,124.82803791000333,50684.4544728 2025-12-15,15:04:01.000,349,11104117,-795,0,1765811040,15175.06096399,124.81393965000461,50684.44748568 2025-12-15,15:04:02.000,349,11104170,-795,0,1765811041,15175.06096399,124.92672573000164,50684.43351144001 2025-12-15,15:04:03.000,349,11104079,-795,0,1765811042,15175.108118159995,124.94787311999971,50684.40556296 2025-12-15,15:04:04.000,349,11104150,-795,0,1765811043,15175.108118159995,124.97606964000443,50684.53133112001 2025-12-15,15:04:05.000,349,11104102,-795,0,1765811044,15175.13506339999,125.06065920000401,50684.56626672 2025-12-15,15:04:06.000,349,11104116,-795,0,1765811045,15175.10138185,125.08885572000145,50684.42652432 2025-12-15,15:04:07.000,349,11104147,-795,0,1765811046,15175.10138185,125.11705223999888,50684.46145992001 2025-12-15,15:04:08.000,349,11104095,-795,0,1765811047,15175.087909229995,125.13115050000488,50684.44748568 2025-12-15,15:04:09.000,349,11104092,-795,0,1765811048,15175.14179971,125.15934702000231,50684.50338264001 2025-12-15,15:04:10.000,349,11104202,-795,0,1765811049,15175.13506339999,125.13819963000424,50684.4195372 2025-12-15,15:04:11.000,349,11104086,-795,0,1765811050,15175.09464553999,125.10295398000017,50684.40556296 2025-12-15,15:04:12.000,349,11104143,-795,0,1765811051,15175.11485446999,125.1452487600036,50684.489408400004 2025-12-15,15:04:13.000,349,11104158,-795,0,1765811052,15175.108118159995,125.13819963000424,50684.608189440005 2025-12-15,15:04:14.000,349,11104139,-795,0,1765811053,15175.10138185,125.21574006000446,50684.62915080001 2025-12-15,15:04:15.000,349,11104134,-795,0,1765811054,15175.11485446999,125.18754353999975,50684.65011216001 2025-12-15,15:04:16.000,349,11104169,-795,0,1765811055,15175.108118159995,125.15229789000296,50684.726970480006 2025-12-15,15:04:17.000,349,11104129,-795,0,1765811056,15175.08117292,125.15934702000231,50684.64312504 2025-12-15,15:04:18.000,349,11104085,-795,0,1765811057,15175.11485446999,125.0959048500008,50684.63613792 2025-12-15,15:04:19.000,349,11104090,-795,0,1765811058,15175.108118159995,125.11000310999952,50684.63613792 2025-12-15,15:04:20.000,349,11104113,-795,0,1765811059,15175.08117292,125.15229789000296,50684.62216368 2025-12-15,15:04:21.000,349,11104194,-795,0,1765811060,15175.11485446999,125.12410136999824,50684.67107352001 2025-12-15,15:04:22.000,349,11104058,-795,0,1765811061,15175.15527232999,125.12410136999824,50684.678060640006 2025-12-15,15:04:23.000,349,11104155,-795,0,1765811062,15175.09464553999,125.13115050000488,50684.61517656 2025-12-15,15:04:24.000,349,11104037,-795,0,1765811063,15175.128327089995,125.20869092999783,50684.62216368 2025-12-15,15:04:25.000,349,11104114,-795,0,1765811064,15175.148536019995,125.1452487600036,50684.63613792 2025-12-15,15:04:26.000,349,11104105,-795,0,1765811065,15175.16200864,125.18049441000039,50684.657099280004 2025-12-15,15:04:27.000,349,11104116,-795,0,1765811066,15175.19569018999,125.18049441000039,50684.64312504 2025-12-15,15:04:28.000,349,11104212,-795,0,1765811067,15175.21589911999,125.18754353999975,50684.608189440005 2025-12-15,15:04:29.000,349,11104120,-795,0,1765811068,15175.209162809995,125.13819963000424,50684.63613792 2025-12-15,15:04:30.000,349,11104078,-795,0,1765811069,15175.2024265,125.11000310999952,50684.678060640006 2025-12-15,15:04:31.000,349,11104115,-795,0,1765811070,15175.12159078,125.08180659000209,50684.69902200001 2025-12-15,15:04:32.000,349,11104078,-795,0,1765811071,15175.108118159995,125.06770833000337,50684.559279600006 2025-12-15,15:04:33.000,349,11104095,-795,0,1765811072,15175.06096399,125.00426616000186,50684.559279600006 2025-12-15,15:04:34.000,349,11104118,-795,0,1765811073,15175.10138185,124.97606964000443,50684.56626672 2025-12-15,15:04:35.000,349,11104096,-795,0,1765811074,15175.13506339999,124.96197137999843,50684.60120232001 2025-12-15,15:04:36.000,349,11104119,-795,0,1765811075,15175.10138185,124.94787311999971,50684.608189440005 2025-12-15,15:04:37.000,349,11104057,-795,0,1765811076,15175.11485446999,124.89148008000484,50684.50338264001 2025-12-15,15:04:38.000,349,11104085,-795,0,1765811077,15175.12159078,124.81393965000461,50684.57325384 2025-12-15,15:04:39.000,349,11104144,-795,0,1765811078,15175.15527232999,124.84213617000205,50684.53133112001 2025-12-15,15:04:40.000,349,11104133,-675,0,1765811079,15175.15527232999,124.75754661000246,50684.51735688 2025-12-15,15:04:41.000,349,11104127,-795,0,1765811080,15175.15527232999,124.75754661000246,50684.56626672 2025-12-15,15:04:42.000,349,11104152,-795,0,1765811081,15175.18221757,124.74344835000375,50684.58722808 2025-12-15,15:04:43.000,349,11104161,-795,0,1765811082,15175.24284436,124.70820269999967,50684.62915080001 2025-12-15,15:04:44.000,349,11104104,-795,0,1765811083,15175.249580669995,124.62361314000009,50684.55229248001 2025-12-15,15:04:45.000,349,11104134,-795,0,1765811084,15175.22263543,124.66590792000352,50684.60120232001 2025-12-15,15:04:46.000,349,11104063,-795,0,1765811085,15175.269789599995,124.56017096999858,50684.5942152 2025-12-15,15:04:47.000,349,11104149,-795,0,1765811086,15175.31694376999,124.56722009999794,50684.60120232001 2025-12-15,15:04:48.000,349,11104158,-795,0,1765811087,15175.289998529996,124.51082706000307,50684.67107352001 2025-12-15,15:04:49.000,349,11104087,-795,0,1765811088,15175.30347115,124.41918837000412,50684.608189440005 2025-12-15,15:04:50.000,349,11104076,-795,0,1765811089,15175.29673483999,124.43328663000284,50684.65011216001 2025-12-15,15:04:51.000,349,11104098,-755,0,1765811090,15175.28326222,124.36984446000133,50684.53133112001 2025-12-15,15:04:52.000,349,11104207,-795,0,1765811091,15175.310207459996,124.36984446000133,50684.56626672 2025-12-15,15:04:53.000,349,11104106,-795,0,1765811092,15175.30347115,124.3416479400039,50684.489408400004 2025-12-15,15:04:54.000,349,11104062,-795,0,1765811093,15175.23610804999,124.30640228999982,50684.56626672 2025-12-15,15:04:55.000,349,11104096,-795,0,1765811094,15175.27652590999,124.20771447000152,50684.55229248001 2025-12-15,15:04:56.000,349,11104112,-795,0,1765811095,15175.310207459996,124.13722317000065,50684.48242128001 2025-12-15,15:04:57.000,349,11104153,-795,0,1765811096,15175.25631697999,124.03148622000299,50684.54530536 2025-12-15,15:04:58.000,349,11104207,-795,0,1765811097,15175.27652590999,123.96099492000212,50684.524344 2025-12-15,15:04:59.000,349,11104071,-795,0,1765811098,15175.24284436,123.89050362000125,50684.56626672 2025-12-15,15:05:00.000,349,11104149,-795,0,1765811099,15175.21589911999,123.79181580000295,50684.58024096001 2025-12-15,15:05:01.000,349,11104135,-795,0,1765811100,15175.229371739995,123.75657014999888,50684.47543416 2025-12-15,15:05:02.000,349,11104123,-795,0,1765811101,15175.28326222,123.67902971999865,50684.51735688 2025-12-15,15:05:03.000,349,11104161,-795,0,1765811102,15175.31694376999,123.56624364000163,50684.61517656 2025-12-15,15:05:04.000,349,11104038,-795,0,1765811103,15175.36409794,123.55919451000227,50684.538318240004 2025-12-15,15:05:05.000,349,11104104,-795,0,1765811104,15175.38430687,123.5239488599982,50684.608189440005 2025-12-15,15:05:06.000,349,11104068,-795,0,1765811105,15175.377570559991,123.4887032100014,50684.69203488 2025-12-15,15:05:07.000,349,11104033,-795,0,1765811106,15175.350625319996,123.41116278000118,50684.68504776 2025-12-15,15:05:08.000,349,11104108,-795,0,1765811107,15175.330416389996,123.36181886999839,50684.65011216001 2025-12-15,15:05:09.000,349,11104132,-795,0,1765811108,15175.350625319996,123.31247496000287,50684.5942152 2025-12-15,15:05:10.000,349,11104186,-795,0,1765811109,15175.38430687,123.2913275700048,50684.67107352001 2025-12-15,15:05:11.000,349,11104109,-795,0,1765811110,15175.370834249996,123.23493453000265,50684.608189440005 2025-12-15,15:05:12.000,349,11104133,-795,0,1765811111,15175.370834249996,123.22083627000393,50684.62915080001 2025-12-15,15:05:13.000,349,11104169,-795,0,1765811112,15175.411252109996,123.12919757999771,50684.71299624 2025-12-15,15:05:14.000,349,11104070,-795,0,1765811113,15175.377570559991,123.10100106000027,50684.65011216001 2025-12-15,15:05:15.000,349,11104106,-795,0,1765811114,15175.38430687,123.04460801999812,50684.68504776 2025-12-15,15:05:16.000,349,11104086,-795,0,1765811115,15175.411252109996,123.0305097599994,50684.68504776 2025-12-15,15:05:17.000,349,11104043,-795,0,1765811116,15175.444933660001,123.05165715000476,50684.64312504 2025-12-15,15:05:18.000,349,11104123,-795,0,1765811117,15175.42472473,123.01641150000069,50684.559279600006 2025-12-15,15:05:19.000,349,11104110,-795,0,1765811118,15175.485351520001,122.94592019999982,50684.538318240004 2025-12-15,15:05:20.000,349,11104135,-795,0,1765811119,15175.471878899996,122.98116585000389,50684.524344 2025-12-15,15:05:21.000,349,11104144,-795,0,1765811120,15175.545978310001,122.98116585000389,50684.46145992001 2025-12-15,15:05:22.000,349,11104160,-795,0,1765811121,15175.586396170002,122.97411672000453,50684.524344 2025-12-15,15:05:23.000,349,11104116,-795,0,1765811122,15175.593132479997,123.04460801999812,50684.55229248001 2025-12-15,15:05:24.000,349,11104148,-795,0,1765811123,15175.606605100002,123.03755888999876,50684.47543416 2025-12-15,15:05:25.000,349,11104088,-795,0,1765811124,15175.694177129997,123.04460801999812,50684.489408400004 2025-12-15,15:05:26.000,349,11104131,-795,0,1765811125,15175.687440820002,123.07280454000283,50684.510369760006 2025-12-15,15:05:27.000,349,11104134,-795,0,1765811126,15175.748067610002,123.05870628000412,50684.48242128001 2025-12-15,15:05:28.000,349,11104137,-795,0,1765811127,15175.775012849997,123.15034497000306,50684.50338264001 2025-12-15,15:05:29.000,349,11104142,-795,0,1765811128,15175.822167019993,123.1785414900005,50684.538318240004 2025-12-15,15:05:30.000,349,11104080,-795,0,1765811129,15175.849112259988,123.12214844999835,50684.559279600006 2025-12-15,15:05:31.000,349,11104053,-795,0,1765811130,15175.909739049988,123.16444323000178,50684.55229248001 2025-12-15,15:05:32.000,349,11104108,-795,0,1765811131,15175.956893219998,123.1785414900005,50684.42652432 2025-12-15,15:05:33.000,349,11104076,-795,0,1765811132,15175.956893219998,123.13624671000434,50684.54530536 2025-12-15,15:05:34.000,349,11104097,-795,0,1765811133,15175.983838459993,123.20673800999793,50684.53133112001 2025-12-15,15:05:35.000,349,11104142,-755,0,1765811134,15176.017520009998,123.16444323000178,50684.5942152 2025-12-15,15:05:36.000,349,11104196,-795,0,1765811135,15176.044465249994,123.09395193000091,50684.56626672 2025-12-15,15:05:37.000,349,11104117,-795,0,1765811136,15176.037728939998,123.16444323000178,50684.63613792 2025-12-15,15:05:38.000,349,11104074,-795,0,1765811137,15176.057937869999,123.16444323000178,50684.71299624 2025-12-15,15:05:39.000,349,11104114,-795,0,1765811138,15176.111828349989,123.1785414900005,50684.62915080001 2025-12-15,15:05:40.000,349,11104044,-795,0,1765811139,15176.051201559989,123.23493453000265,50684.63613792 2025-12-15,15:05:41.000,349,11104102,-795,0,1765811140,15176.044465249994,123.1785414900005,50684.62915080001 2025-12-15,15:05:42.000,349,11104139,-795,0,1765811141,15176.037728939998,123.17149236000114,50684.6640864 2025-12-15,15:05:43.000,349,11104193,-795,0,1765811142,15176.098355729999,123.16444323000178,50684.60120232001 2025-12-15,15:05:44.000,349,11104110,-795,0,1765811143,15176.098355729999,123.19263974999922,50684.64312504 2025-12-15,15:05:45.000,349,11104112,-795,0,1765811144,15176.145509899994,123.21378714000457,50684.60120232001 2025-12-15,15:05:46.000,349,11104141,-795,0,1765811145,15176.13203727999,123.19263974999922,50684.68504776 2025-12-15,15:05:47.000,349,11104151,-795,0,1765811146,15176.118564659999,123.1432958400037,50684.65011216001 2025-12-15,15:05:48.000,349,11104084,-795,0,1765811147,15176.13203727999,123.19263974999922,50684.67107352001 2025-12-15,15:05:49.000,349,11104100,-795,0,1765811148,15176.138773589999,123.24903279000137,50684.62915080001 2025-12-15,15:05:50.000,349,11104162,-795,0,1765811149,15176.179191449999,123.22788540000329,50684.67107352001 2025-12-15,15:05:51.000,349,11104045,-795,0,1765811150,15176.111828349989,123.21378714000457,50684.64312504 2025-12-15,15:05:52.000,349,11104115,-795,0,1765811151,15176.145509899994,123.23493453000265,50684.68504776 2025-12-15,15:05:53.000,349,11104098,-795,0,1765811152,15176.158982519999,123.20673800999793,50684.58024096001 2025-12-15,15:05:54.000,349,11104108,-795,0,1765811153,15176.165718829994,123.241983660002,50684.67107352001 2025-12-15,15:05:55.000,349,11104083,-795,0,1765811154,15176.206136689994,123.241983660002,50684.62915080001 2025-12-15,15:05:56.000,349,11104074,-795,0,1765811155,15176.23981824,123.2913275700048,50684.63613792 2025-12-15,15:05:57.000,349,11104068,-795,0,1765811156,15176.19940038,123.25608192000072,50684.64312504 2025-12-15,15:05:58.000,349,11104065,-795,0,1765811157,15176.23308192999,123.31247496000287,50684.65011216001 2025-12-15,15:05:59.000,349,11104073,-795,0,1765811158,15176.158982519999,123.32657322000159,50684.538318240004 2025-12-15,15:06:00.000,349,11104107,-795,0,1765811159,15176.19266406999,123.34067148000031,50684.55229248001 2025-12-15,15:06:01.000,349,11104093,-795,0,1765811160,15176.206136689994,123.3900153900031,50684.538318240004 2025-12-15,15:06:02.000,349,11104115,-795,0,1765811161,15176.246554549994,123.3900153900031,50684.58024096001 2025-12-15,15:06:03.000,349,11104114,-795,0,1765811162,15176.23308192999,123.41821191000054,50684.65011216001 2025-12-15,15:06:04.000,349,11104081,-795,0,1765811163,15176.179191449999,123.46755582000333,50684.5942152 2025-12-15,15:06:05.000,349,11104075,-795,0,1765811164,15176.23308192999,123.44640842999797,50684.63613792 2025-12-15,15:06:06.000,349,11104140,-795,0,1765811165,15176.23981824,123.51689972999884,50684.62915080001 2025-12-15,15:06:07.000,349,11104080,-795,0,1765811166,15176.21960931,123.59444015999907,50684.678060640006 2025-12-15,15:06:08.000,349,11104024,-795,0,1765811167,15176.19940038,123.58739102999971,50684.54530536 2025-12-15,15:06:09.000,349,11104080,-795,0,1765811168,15176.206136689994,123.56624364000163,50684.510369760006 2025-12-15,15:06:10.000,349,11104114,-795,0,1765811169,15176.226345619994,123.58739102999971,50684.50338264001 2025-12-15,15:06:11.000,349,11104054,-795,0,1765811170,15176.206136689994,123.61558755000442,50684.53133112001 2025-12-15,15:06:12.000,349,11104115,-795,0,1765811171,15176.26002717,123.62263668000378,50684.53133112001 2025-12-15,15:06:13.000,349,11104125,-795,0,1765811172,15176.23308192999,123.62968581000314,50684.56626672 2025-12-15,15:06:14.000,349,11104089,-795,0,1765811173,15176.21960931,123.65083320000122,50684.54530536 2025-12-15,15:06:15.000,349,11104102,-795,0,1765811174,15176.27349978999,123.65788233000058,50684.56626672 2025-12-15,15:06:16.000,349,11104121,-795,0,1765811175,15176.33412657999,123.68607884999801,50684.62915080001 2025-12-15,15:06:17.000,349,11104124,-795,0,1765811176,15176.347599199995,123.7354227600008,50684.6640864 2025-12-15,15:06:18.000,349,11104079,-795,0,1765811177,15176.33412657999,123.77771754000423,50684.608189440005 2025-12-15,15:06:19.000,349,11104142,-795,0,1765811178,15176.347599199995,123.77771754000423,50684.657099280004 2025-12-15,15:06:20.000,349,11104060,-795,0,1765811179,15176.39475336999,123.86230710000382,50684.657099280004 2025-12-15,15:06:21.000,349,11104130,-795,0,1765811180,15176.367808129995,123.86935623000318,50684.71998336001 2025-12-15,15:06:22.000,349,11104094,-795,0,1765811181,15176.38128075,123.85525797000446,50684.678060640006 2025-12-15,15:06:23.000,349,11104168,-795,0,1765811182,15176.33412657999,123.81296319000103,50684.7339576 2025-12-15,15:06:24.000,349,11104099,-795,0,1765811183,15176.31391764999,123.85525797000446,50684.726970480006 2025-12-15,15:06:25.000,349,11104094,-795,0,1765811184,15176.26002717,123.81296319000103,50684.706009120004 2025-12-15,15:06:26.000,349,11104096,-795,0,1765811185,15176.21960931,123.8341105799991,50684.74793184001 2025-12-15,15:06:27.000,349,11104118,-795,0,1765811186,15176.23308192999,123.79181580000295,50684.74793184001 2025-12-15,15:06:28.000,349,11104119,-795,0,1765811187,15176.19940038,123.74952101999952,50684.7339576 2025-12-15,15:06:29.000,349,11104125,-795,0,1765811188,15176.158982519999,123.74247189000016,50684.74793184001 2025-12-15,15:06:30.000,349,11104045,-795,0,1765811189,15176.118564659999,123.77066841000487,50684.76190608 2025-12-15,15:06:31.000,349,11104070,-755,0,1765811190,15176.091619419989,123.72132450000208,50684.71998336001 2025-12-15,15:06:32.000,349,11104043,-795,0,1765811191,15176.084883109994,123.65788233000058,50684.79684168001 2025-12-15,15:06:33.000,349,11104130,-795,0,1765811192,15176.098355729999,123.700177110004,50684.71299624 2025-12-15,15:06:34.000,349,11104131,-795,0,1765811193,15176.064674179994,123.65788233000058,50684.706009120004 2025-12-15,15:06:35.000,349,11104118,-795,0,1765811194,15176.004047389994,123.60853841999779,50684.775880320005 2025-12-15,15:06:36.000,349,11104087,-795,0,1765811195,15176.004047389994,123.60853841999779,50684.78985456 2025-12-15,15:06:37.000,349,11104020,-795,0,1765811196,15175.970365839989,123.56624364000163,50684.86671288001 2025-12-15,15:06:38.000,349,11104136,-795,0,1765811197,15175.943420599993,123.5380471200042,50684.8038288 2025-12-15,15:06:39.000,349,11104114,-795,0,1765811198,15175.923211669993,123.54509625000355,50684.78286744 2025-12-15,15:06:40.000,349,11104068,-795,0,1765811199,15175.936684289998,123.54509625000355,50684.71998336001 2025-12-15,15:06:41.000,349,11104166,-795,0,1765811200,15175.869321189988,123.5380471200042,50684.6640864 2025-12-15,15:06:42.000,349,11104052,-795,0,1765811201,15175.950156909988,123.47460495000269,50684.71998336001 2025-12-15,15:06:43.000,349,11104154,-795,0,1765811202,15175.970365839989,123.41821191000054,50684.76190608 2025-12-15,15:06:44.000,349,11104026,-795,0,1765811203,15175.929947979988,123.36886799999775,50684.706009120004 2025-12-15,15:06:45.000,349,11104102,-795,0,1765811204,15175.916475359998,123.31952409000223,50684.706009120004 2025-12-15,15:06:46.000,349,11104120,-795,0,1765811205,15175.970365839989,123.241983660002,50684.76190608 2025-12-15,15:06:47.000,349,11104049,-795,0,1765811206,15175.956893219998,123.1785414900005,50684.69203488 2025-12-15,15:06:48.000,349,11104086,-795,0,1765811207,15175.983838459993,123.1432958400037,50684.678060640006 2025-12-15,15:06:49.000,349,11104094,-795,0,1765811208,15175.956893219998,122.99526411000261,50684.657099280004 2025-12-15,15:06:50.000,349,11104076,-795,0,1765811209,15175.950156909988,122.9318219400011,50684.74793184001 2025-12-15,15:06:51.000,349,11104102,-795,0,1765811210,15175.923211669993,122.84723238000151,50684.7339576 2025-12-15,15:06:52.000,349,11104129,-795,0,1765811211,15175.963629529993,122.76264282000193,50684.62915080001 2025-12-15,15:06:53.000,349,11104133,-795,0,1765811212,15175.970365839989,122.73444630000449,50684.64312504 2025-12-15,15:06:54.000,349,11104023,-795,0,1765811213,15176.030992629989,122.71329890999914,50684.657099280004 2025-12-15,15:06:55.000,349,11104055,-795,0,1765811214,15176.004047389994,122.65690587000427,50684.775880320005 2025-12-15,15:06:56.000,349,11104084,-795,0,1765811215,15176.044465249994,122.63575847999891,50684.69203488 2025-12-15,15:06:57.000,349,11104016,-795,0,1765811216,15176.017520009998,122.57231631000468,50684.86671288001 2025-12-15,15:06:58.000,349,11104066,-795,0,1765811217,15176.010783699989,122.57231631000468,50684.79684168001 2025-12-15,15:06:59.000,349,11104102,-795,0,1765811218,15176.078146799999,122.55821804999869,50684.845751520006 2025-12-15,15:07:00.000,349,11104078,-795,0,1765811219,15176.13203727999,122.53707066000061,50684.824790160004 2025-12-15,15:07:01.000,349,11104042,-795,0,1765811220,15176.145509899994,122.55116891999933,50684.91562272001 2025-12-15,15:07:02.000,349,11104019,-795,0,1765811221,15176.145509899994,122.57231631000468,50684.86671288001 2025-12-15,15:07:03.000,349,11104114,-795,0,1765811222,15176.19266406999,122.55116891999933,50684.81780304001 2025-12-15,15:07:04.000,349,11104016,-795,0,1765811223,15176.19266406999,122.45953023000038,50684.90164848 2025-12-15,15:07:05.000,349,11104196,-795,0,1765811224,15176.145509899994,122.39608805999887,50684.88767424001 2025-12-15,15:07:06.000,349,11104038,-795,0,1765811225,15176.19266406999,122.29035111000121,50684.93658408001 2025-12-15,15:07:07.000,349,11104074,-795,0,1765811226,15176.105092039994,122.18461416000355,50684.93658408001 2025-12-15,15:07:08.000,349,11104114,-795,0,1765811227,15176.071410489989,122.14231938000012,50684.92959696 2025-12-15,15:07:09.000,349,11104126,-795,0,1765811228,15176.057937869999,122.06477894999989,50684.92959696 2025-12-15,15:07:10.000,349,11104136,-795,0,1765811229,15176.030992629989,121.99428764999902,50684.943571200005 2025-12-15,15:07:11.000,349,11104098,-795,0,1765811230,15176.024256319994,121.90969808999944,50685.02042952 2025-12-15,15:07:12.000,349,11104098,-795,0,1765811231,15175.970365839989,121.78986288000306,50685.05536512001 2025-12-15,15:07:13.000,349,11104111,-795,0,1765811232,15175.896266429998,121.72642071000155,50684.90164848 2025-12-15,15:07:14.000,349,11104094,-795,0,1765811233,15175.876057499998,121.68412592999812,50684.95754544 2025-12-15,15:07:15.000,349,11104053,-795,0,1765811234,15175.855848569998,121.61363463000453,50684.9785068 2025-12-15,15:07:16.000,349,11104149,-755,0,1765811235,15175.808694400002,121.5219959399983,50685.048378 2025-12-15,15:07:17.000,349,11104075,-795,0,1765811236,15175.754803919997,121.45150464000471,50685.048378 2025-12-15,15:07:18.000,349,11104148,-795,0,1765811237,15175.775012849997,121.40216073000192,50684.99946816 2025-12-15,15:07:19.000,349,11104066,-795,0,1765811238,15175.680704509992,121.37396421000449,50685.041390880004 2025-12-15,15:07:20.000,349,11104154,-795,0,1765811239,15175.673968199997,121.29642378000426,50685.048378 2025-12-15,15:07:21.000,349,11104062,-795,0,1765811240,15175.640286649992,121.33166943000106,50685.048378 2025-12-15,15:07:22.000,349,11104047,-795,0,1765811241,15175.586396170002,121.3246203000017,50684.95754544 2025-12-15,15:07:23.000,349,11104077,-795,0,1765811242,15175.599868789992,121.29642378000426,50685.09728784 2025-12-15,15:07:24.000,349,11104191,-795,0,1765811243,15175.606605100002,121.2893746500049,50685.03440376001 2025-12-15,15:07:25.000,349,11104062,-795,0,1765811244,15175.539241999992,121.26117813000019,50684.99946816 2025-12-15,15:07:26.000,349,11104130,-795,0,1765811245,15175.579659859992,121.28232551999827,50685.048378 2025-12-15,15:07:27.000,349,11104160,-795,0,1765811246,15175.593132479997,121.2893746500049,50685.05536512001 2025-12-15,15:07:28.000,349,11104126,-795,0,1765811247,15175.620077719992,121.30347291000362,50684.99946816 2025-12-15,15:07:29.000,349,11104127,-795,0,1765811248,15175.700913439992,121.29642378000426,50684.93658408001 2025-12-15,15:07:30.000,349,11104060,-795,0,1765811249,15175.815430709998,121.29642378000426,50684.95754544 2025-12-15,15:07:31.000,349,11104131,-795,0,1765811250,15175.876057499998,121.31757117000234,50685.09728784 2025-12-15,15:07:32.000,349,11104108,-795,0,1765811251,15175.916475359998,121.30347291000362,50685.048378 2025-12-15,15:07:33.000,349,11104118,-795,0,1765811252,15176.044465249994,121.26117813000019,50685.013442400006 2025-12-15,15:07:34.000,349,11104144,-795,0,1765811253,15176.037728939998,121.27527638999891,50685.02741664 2025-12-15,15:07:35.000,349,11104109,-795,0,1765811254,15176.118564659999,121.18363769999996,50685.08331360001 2025-12-15,15:07:36.000,349,11104067,-795,0,1765811255,15176.185927759994,121.21183422000468,50684.95754544 2025-12-15,15:07:37.000,349,11104175,-795,0,1765811256,15176.21287299999,121.20478508999804,50684.992481040004 2025-12-15,15:07:38.000,349,11104135,-795,0,1765811257,15176.2802361,121.21183422000468,50685.10427496001 2025-12-15,15:07:39.000,349,11104124,-795,0,1765811258,15176.33412657999,121.1131463999991,50685.062352240006 2025-12-15,15:07:40.000,349,11104139,-795,0,1765811259,15176.30044503,121.09199901000102,50685.062352240006 2025-12-15,15:07:41.000,349,11104147,-795,0,1765811260,15176.31391764999,121.07085162000294,50685.03440376001 2025-12-15,15:07:42.000,349,11104084,-795,0,1765811261,15176.307181339995,121.04970423000486,50684.99946816 2025-12-15,15:07:43.000,349,11104133,-795,0,1765811262,15176.38128075,121.06380249000358,50684.9785068 2025-12-15,15:07:44.000,349,11104171,-795,0,1765811263,15176.36107182,121.04970423000486,50685.00645528001 2025-12-15,15:07:45.000,349,11104092,-795,0,1765811264,15176.367808129995,121.0779007500023,50684.90164848 2025-12-15,15:07:46.000,349,11104072,-795,0,1765811265,15176.327390269995,121.06380249000358,50684.92260984 2025-12-15,15:07:47.000,349,11104082,-795,0,1765811266,15176.39475336999,121.0779007500023,50684.91562272001 2025-12-15,15:07:48.000,349,11104133,-795,0,1765811267,15176.41496229999,121.07085162000294,50684.894661360006 2025-12-15,15:07:49.000,349,11104080,-795,0,1765811268,15176.39475336999,121.12019552999845,50684.92260984 2025-12-15,15:07:50.000,349,11104102,-795,0,1765811269,15176.42169861,121.1765885700006,50684.894661360006 2025-12-15,15:07:51.000,349,11104070,-795,0,1765811270,15176.44190754,121.23298161000275,50684.83177728 2025-12-15,15:07:52.000,349,11104093,-795,0,1765811271,15176.448643849995,121.27527638999891,50684.845751520006 2025-12-15,15:07:53.000,349,11103989,-795,0,1765811272,15176.448643849995,121.33166943000106,50684.92959696 2025-12-15,15:07:54.000,349,11104114,-795,0,1765811273,15176.49579801999,121.33871856000042,50684.873700000004 2025-12-15,15:07:55.000,349,11104170,-795,0,1765811274,15176.50253433,121.41625899000064,50684.90164848 2025-12-15,15:07:56.000,349,11104017,-795,0,1765811275,15176.56316112,121.47970116000215,50684.83177728 2025-12-15,15:07:57.000,349,11104087,-795,0,1765811276,15176.569897429996,121.50789767999959,50684.81081592 2025-12-15,15:07:58.000,349,11104145,-795,0,1765811277,15176.691151009996,121.50789767999959,50684.88068712 2025-12-15,15:07:59.000,349,11104116,-795,0,1765811278,15176.657469459991,121.59248723999917,50684.93658408001 2025-12-15,15:08:00.000,349,11104041,-795,0,1765811279,15176.697887319991,121.59953636999853,50684.91562272001 2025-12-15,15:08:01.000,349,11104166,-795,0,1765811280,15176.684414700001,121.55019246000302,50684.88767424001 2025-12-15,15:08:02.000,349,11104084,-795,0,1765811281,15176.697887319991,121.56429072000174,50684.873700000004 2025-12-15,15:08:03.000,349,11104095,-795,0,1765811282,15176.691151009996,121.5360942000043,50684.83876440001 2025-12-15,15:08:04.000,349,11104080,-795,0,1765811283,15176.697887319991,121.59953636999853,50684.85273864 2025-12-15,15:08:05.000,349,11104067,-795,0,1765811284,15176.677678389991,121.51494680999895,50684.845751520006 2025-12-15,15:08:06.000,349,11103956,-795,0,1765811285,15176.664205770001,121.50789767999959,50684.8038288 2025-12-15,15:08:07.000,349,11104179,-795,0,1765811286,15176.657469459991,121.52904506999766,50684.74094472 2025-12-15,15:08:08.000,349,11104154,-795,0,1765811287,15176.677678389991,121.5219959399983,50684.88767424001 2025-12-15,15:08:09.000,349,11104055,-795,0,1765811288,15176.670942079996,121.52904506999766,50684.85273864 2025-12-15,15:08:10.000,349,11104077,-795,0,1765811289,15176.670942079996,121.55724159000238,50684.78985456 2025-12-15,15:08:11.000,349,11104122,-795,0,1765811290,15176.664205770001,121.57838898000045,50684.83876440001 2025-12-15,15:08:12.000,349,11104066,-795,0,1765811291,15176.596842669991,121.64888028000132,50684.81081592 2025-12-15,15:08:13.000,349,11104155,-795,0,1765811292,15176.610315289996,121.68412592999812,50684.83177728 2025-12-15,15:08:14.000,349,11104050,-795,0,1765811293,15176.596842669991,121.67707679999876,50684.86671288001 2025-12-15,15:08:15.000,349,11104179,-795,0,1765811294,15176.529479569996,121.64888028000132,50684.85273864 2025-12-15,15:08:16.000,349,11104091,-795,0,1765811295,15176.569897429996,121.76166635999834,50684.86671288001 2025-12-15,15:08:17.000,349,11104074,-795,0,1765811296,15176.49579801999,121.76166635999834,50684.81780304001 2025-12-15,15:08:18.000,349,11104128,-795,0,1765811297,15176.489061709995,121.83215765999921,50684.90164848 2025-12-15,15:08:19.000,349,11104149,-795,0,1765811298,15176.509270639996,121.85330505000456,50684.943571200005 2025-12-15,15:08:20.000,349,11104140,-795,0,1765811299,15176.47558908999,121.84625591999793,50685.03440376001 2025-12-15,15:08:21.000,349,11104091,-795,0,1765811300,15176.448643849995,121.83920678999857,50684.99946816 2025-12-15,15:08:22.000,349,11104115,-795,0,1765811301,15176.42169861,121.84625591999793,50684.91562272001 2025-12-15,15:08:23.000,349,11104093,-795,0,1765811302,15176.40148968,121.90264896000008,50684.92959696 2025-12-15,15:08:24.000,349,11104112,-795,0,1765811303,15176.43517122999,121.89559983000072,50684.992481040004 2025-12-15,15:08:25.000,349,11104064,-715,0,1765811304,15176.38128075,121.85330505000456,50684.95055832 2025-12-15,15:08:26.000,349,11104059,-795,0,1765811305,15176.347599199995,121.80396114000177,50684.96453256001 2025-12-15,15:08:27.000,349,11104017,-795,0,1765811306,15176.327390269995,121.83215765999921,50685.05536512001 2025-12-15,15:08:28.000,349,11104094,-795,0,1765811307,15176.31391764999,121.76166635999834,50684.96453256001 2025-12-15,15:08:29.000,349,11104044,-795,0,1765811308,15176.23981824,121.78986288000306,50684.92260984 2025-12-15,15:08:30.000,349,11104146,-795,0,1765811309,15176.246554549994,121.75461722999898,50685.02741664 2025-12-15,15:08:31.000,349,11104028,-795,0,1765811310,15176.185927759994,121.71232245000283,50685.02042952 2025-12-15,15:08:32.000,349,11104063,-795,0,1765811311,15176.23308192999,121.71937158000219,50684.95055832 2025-12-15,15:08:33.000,349,11104194,-795,0,1765811312,15176.226345619994,121.66297854000004,50684.96453256001 2025-12-15,15:08:34.000,349,11104187,-795,0,1765811313,15176.17245513999,121.60658549999789,50684.99946816 2025-12-15,15:08:35.000,349,11104146,-795,0,1765811314,15176.21960931,121.56429072000174,50685.08331360001 2025-12-15,15:08:36.000,349,11104179,-795,0,1765811315,15176.145509899994,121.52904506999766,50685.03440376001 2025-12-15,15:08:37.000,349,11104110,-795,0,1765811316,15176.105092039994,121.45150464000471,50685.062352240006 2025-12-15,15:08:38.000,349,11104100,-795,0,1765811317,15176.098355729999,121.45855377000407,50685.048378 2025-12-15,15:08:39.000,349,11104143,-795,0,1765811318,15176.084883109994,121.36691507999785,50685.08331360001 2025-12-15,15:08:40.000,349,11104205,-795,0,1765811319,15176.057937869999,121.36691507999785,50685.06933936 2025-12-15,15:08:41.000,349,11104134,-795,0,1765811320,15176.010783699989,121.24707987000147,50685.08331360001 2025-12-15,15:08:42.000,349,11104053,-795,0,1765811321,15175.990574769989,121.19068682999932,50685.09030072 2025-12-15,15:08:43.000,349,11104065,-795,0,1765811322,15175.983838459993,121.12724465999781,50685.00645528001 2025-12-15,15:08:44.000,349,11104099,-795,0,1765811323,15175.977102149998,120.99331119000271,50685.013442400006 2025-12-15,15:08:45.000,349,11104056,-795,0,1765811324,15175.956893219998,120.90167250000377,50685.05536512001 2025-12-15,15:08:46.000,349,11104120,-795,0,1765811325,15175.990574769989,120.81003381000482,50685.10427496001 2025-12-15,15:08:47.000,349,11104092,-795,0,1765811326,15176.030992629989,120.67610034000245,50685.048378 2025-12-15,15:08:48.000,349,11104099,-795,0,1765811327,15176.084883109994,120.5844616500035,50685.06933936 2025-12-15,15:08:49.000,349,11104153,-795,0,1765811328,15176.071410489989,120.4716755699992,50685.13921056 2025-12-15,15:08:50.000,349,11104069,-795,0,1765811329,15176.098355729999,120.35184036000283,50685.1881204 2025-12-15,15:08:51.000,349,11104111,-795,0,1765811330,15176.057937869999,120.21790689000045,50685.16715904 2025-12-15,15:08:52.000,349,11104110,-795,0,1765811331,15176.084883109994,120.14741558999958,50685.22305600001 2025-12-15,15:08:53.000,349,11104078,-795,0,1765811332,15176.071410489989,120.06282603,50685.20209464001 2025-12-15,15:08:54.000,349,11104107,-795,0,1765811333,15176.030992629989,119.95003995000297,50685.15318480001 2025-12-15,15:08:55.000,349,11104146,-795,0,1765811334,15175.990574769989,119.84430299999804,50685.160171920004 2025-12-15,15:08:56.000,349,11104138,-795,0,1765811335,15175.997311079998,119.75971343999845,50685.181133280006 2025-12-15,15:08:57.000,349,11104038,-795,0,1765811336,15175.943420599993,119.67512387999886,50685.21606888 2025-12-15,15:08:58.000,349,11104129,-795,0,1765811337,15175.855848569998,119.61873084000399,50685.20209464001 2025-12-15,15:08:59.000,349,11104100,-795,0,1765811338,15175.855848569998,119.55528867000248,50685.1881204 2025-12-15,15:09:00.000,349,11104173,-795,0,1765811339,15175.795221779998,119.55528867000248,50685.19510752 2025-12-15,15:09:01.000,349,11104179,-795,0,1765811340,15175.741331299992,119.54823954000312,50685.30690144 2025-12-15,15:09:02.000,349,11104084,-795,0,1765811341,15175.694177129997,119.47774824000226,50685.278952960005 2025-12-15,15:09:03.000,349,11104177,-795,0,1765811342,15175.660495579992,119.5059447599997,50685.278952960005 2025-12-15,15:09:04.000,349,11104168,-795,0,1765811343,15175.599868789992,119.5059447599997,50685.348824160006 2025-12-15,15:09:05.000,349,11104093,-795,0,1765811344,15175.512296759996,119.42840432999947,50685.28594008 2025-12-15,15:09:06.000,349,11104109,-795,0,1765811345,15175.471878899996,119.42840432999947,50685.3627984 2025-12-15,15:09:07.000,349,11104129,-795,0,1765811346,15175.465142590001,119.44955172000482,50685.2929272 2025-12-15,15:09:08.000,349,11104149,-795,0,1765811347,15175.397779489991,119.41430607000075,50685.23703024 2025-12-15,15:09:09.000,349,11104107,-795,0,1765811348,15175.391043179996,119.40725694000139,50685.27196584001 2025-12-15,15:09:10.000,349,11104162,-795,0,1765811349,15175.4045158,119.37906042000395,50685.32087568001 2025-12-15,15:09:21.000,349,11104081,-795,0,1765811360,15175.586396170002,119.28037259999837,50685.34183704001 2025-12-15,15:09:22.000,349,11104134,-795,0,1765811361,15175.579659859992,119.31561825000244,50685.38375976 2025-12-15,15:09:23.000,349,11104130,-795,0,1765811362,15175.613341409997,119.36496215999796,50685.327862800004 2025-12-15,15:09:24.000,349,11104222,-795,0,1765811363,15175.545978310001,119.40725694000139,50685.30690144 2025-12-15,15:09:25.000,349,11104178,-795,0,1765811364,15175.593132479997,119.39315868000267,50685.25100448001 2025-12-15,15:09:26.000,349,11104104,-795,0,1765811365,15175.593132479997,119.46364998000354,50685.19510752 2025-12-15,15:09:27.000,349,11104117,-795,0,1765811366,15175.599868789992,119.47774824000226,50685.1182492 2025-12-15,15:09:28.000,349,11104140,-795,0,1765811367,15175.519033069992,119.52709214999777,50685.16715904 2025-12-15,15:09:29.000,349,11104156,-795,0,1765811368,15175.545978310001,119.49889563000033,50685.10427496001 2025-12-15,15:09:30.000,349,11104088,-795,0,1765811369,15175.566187240001,119.64692736000143,50685.14619768 2025-12-15,15:09:41.000,349,11104130,-795,0,1765811380,15175.653759269997,120.35184036000283,50684.79684168001 2025-12-15,15:09:42.000,349,11104053,-795,0,1765811381,15175.700913439992,120.33069297000475,50684.68504776 2025-12-15,15:09:43.000,349,11104025,-795,0,1765811382,15175.815430709998,120.4082333999977,50684.81081592 2025-12-15,15:09:44.000,349,11104109,-755,0,1765811383,15175.828903330003,120.4082333999977,50684.78286744 2025-12-15,15:09:45.000,349,11104012,-795,0,1765811384,15175.950156909988,120.42233166000369,50685.03440376001 2025-12-15,15:09:46.000,349,11104110,-795,0,1765811385,15175.983838459993,120.47872469999857,50684.9785068 2025-12-15,15:09:47.000,349,11104122,-795,0,1765811386,15175.869321189988,120.44347905000177,50684.67107352001 2025-12-15,15:09:48.000,349,11104094,-795,0,1765811387,15176.030992629989,120.56331425999815,50684.98549392001 2025-12-15,15:09:49.000,349,11104100,-795,0,1765811388,15176.078146799999,120.59855991000222,50685.02042952 2025-12-15,15:09:50.000,349,11104139,-795,0,1765811389,15176.158982519999,120.57741252000415,50684.96453256001 2025-12-15,15:10:21.000,349,11104035,-795,0,1765811420,15177.007757580002,120.82413207000354,50684.92260984 2025-12-15,15:10:22.000,349,11104046,-795,0,1765811421,15177.034702819998,120.82413207000354,50684.93658408001 2025-12-15,15:10:23.000,349,11104021,-795,0,1765811422,15176.839349829992,120.78183729000011,50684.7339576 2025-12-15,15:10:24.000,349,11104214,-795,0,1765811423,15176.893240309997,120.77478816000075,50684.97151968 2025-12-15,15:10:25.000,349,11104049,-795,0,1765811424,15176.920185549992,120.73954251000396,50684.873700000004 2025-12-15,15:10:26.000,349,11104098,-795,0,1765811425,15176.812404589997,120.7324933800046,50684.75491896 2025-12-15,15:10:27.000,349,11104074,-795,0,1765811426,15176.940394479992,120.71134598999924,50684.86671288001 2025-12-15,15:10:28.000,349,11104138,-795,0,1765811427,15176.926921860002,120.7183951199986,50684.97151968 2025-12-15,15:10:29.000,349,11104160,-795,0,1765811428,15176.920185549992,120.70429685999989,50685.062352240006 2025-12-15,15:10:30.000,349,11104158,-795,0,1765811429,15176.926921860002,120.66200208000373,50685.062352240006 2025-12-15,15:11:01.000,349,11104111,-795,0,1765811460,15175.714386059997,120.93691815000057,50685.20209464001 2025-12-15,15:11:02.000,349,11104120,-795,0,1765811461,15175.667231890002,120.91577076000249,50685.1182492 2025-12-15,15:11:03.000,349,11104044,-795,0,1765811462,15175.599868789992,121.01445858000079,50685.06933936 2025-12-15,15:11:04.000,349,11104093,-795,0,1765811463,15175.626814030002,121.04970423000486,50685.041390880004 2025-12-15,15:11:05.000,349,11104031,-795,0,1765811464,15175.579659859992,121.08494988000166,50684.9785068 2025-12-15,15:11:06.000,349,11104051,-795,0,1765811465,15175.660495579992,121.16249031000189,50685.03440376001 2025-12-15,15:11:07.000,349,11104156,-795,0,1765811466,15175.822167019993,121.19068682999932,50685.278952960005 2025-12-15,15:11:08.000,349,11104103,-795,0,1765811467,15175.734594989997,121.25412900000083,50685.062352240006 2025-12-15,15:11:09.000,349,11104006,-795,0,1765811468,15175.748067610002,121.33871856000042,50685.07632648 2025-12-15,15:11:10.000,349,11104094,-795,0,1765811469,15175.775012849997,121.29642378000426,50685.181133280006 2025-12-15,15:11:41.000,349,11104088,-795,0,1765811500,15175.417988419991,121.64888028000132,50685.59337336 2025-12-15,15:11:42.000,349,11104116,-795,0,1765811501,15175.478615209991,121.62773289000324,50685.64927032 2025-12-15,15:11:43.000,349,11104018,-795,0,1765811502,15175.492087829996,121.64888028000132,50685.58638624001 2025-12-15,15:11:44.000,349,11104165,-795,0,1765811503,15175.458406279991,121.69117506000475,50685.5025408 2025-12-15,15:11:45.000,349,11104042,-795,0,1765811504,15175.417988419991,121.6347820200026,50685.397734000006 2025-12-15,15:11:46.000,349,11104095,-795,0,1765811505,15175.451669969996,121.70527332000347,50685.35581128 2025-12-15,15:11:47.000,349,11104098,-795,0,1765811506,15175.411252109996,121.72642071000155,50685.446643840005 2025-12-15,15:11:48.000,349,11104146,-795,0,1765811507,15175.492087829996,121.74756809999963,50685.50952792001 2025-12-15,15:11:49.000,349,11104090,-795,0,1765811508,15175.525769380001,121.7687154899977,50685.5025408 2025-12-15,15:11:50.000,349,11104140,-795,0,1765811509,15175.391043179996,121.83215765999921,50685.33484992 2025-12-15,15:12:21.000,349,11104109,-795,0,1765811540,15175.06096399,122.41018632000487,50685.4326696 2025-12-15,15:12:22.000,349,11104108,-795,0,1765811541,15175.067700299995,122.36084241000208,50685.572412 2025-12-15,15:12:23.000,349,11104076,-795,0,1765811542,15175.007073509994,122.339695020004,50685.4326696 2025-12-15,15:12:24.000,349,11104184,-795,0,1765811543,15175.047491369995,122.31854762999865,50685.58638624001 2025-12-15,15:12:25.000,349,11104050,-795,0,1765811544,15175.007073509994,122.31854762999865,50685.40472112 2025-12-15,15:12:26.000,349,11104040,-795,0,1765811545,15174.892556239989,122.24100719999842,50685.33484992 2025-12-15,15:12:27.000,349,11104129,-795,0,1765811546,15174.939710409999,122.31854762999865,50685.45363096 2025-12-15,15:12:28.000,349,11104053,-795,0,1765811547,15174.946446719994,122.29035111000121,50685.572412 2025-12-15,15:12:29.000,349,11104166,-795,0,1765811548,15174.885819929994,122.23395806999906,50685.55145064 2025-12-15,15:12:30.000,349,11104179,-795,0,1765811549,15174.879083619999,122.29740024000057,50685.50952792001 2025-12-15,15:12:51.000,349,11104117,-795,0,1765811570,15174.791511589989,122.38198980000016,50685.348824160006 2025-12-15,15:12:52.000,349,11104146,-795,0,1765811571,15174.791511589989,122.40313718999823,50685.2929272 2025-12-15,15:12:53.000,349,11104131,-795,0,1765811572,15174.737621109998,122.31149849999929,50685.2929272 2025-12-15,15:12:54.000,349,11104076,-795,0,1765811573,15174.676994319998,122.29035111000121,50685.24401736 2025-12-15,15:12:55.000,349,11104127,-795,0,1765811574,15174.710675869988,122.31854762999865,50685.33484992 2025-12-15,15:12:56.000,349,11104114,-795,0,1765811575,15174.569213360002,122.33264589000464,50685.15318480001 2025-12-15,15:12:57.000,349,11104128,-795,0,1765811576,15174.488377640002,122.31149849999929,50685.17414616001 2025-12-15,15:12:58.000,349,11104162,-795,0,1765811577,15174.535531809997,122.34674415000336,50685.327862800004 2025-12-15,15:12:59.000,349,11104052,-795,0,1765811578,15174.528795500002,122.35379328000272,50685.36978552001 2025-12-15,15:13:00.000,349,11104152,-795,0,1765811579,15174.427750850002,122.41723545000423,50685.36978552001 2025-12-15,15:13:21.000,349,11104107,-795,0,1765811600,15174.259343099991,122.10707373000332,50685.516515040006 2025-12-15,15:13:22.000,349,11104080,-795,0,1765811601,15174.090935349996,122.15641763999884,50685.278952960005 2025-12-15,15:13:23.000,349,11104094,-795,0,1765811602,15174.225661550001,122.18461416000355,50685.41869536001 2025-12-15,15:13:24.000,349,11104151,-795,0,1765811603,15174.06399011,122.20576155000163,50685.27196584001 2025-12-15,15:13:25.000,349,11104089,-795,0,1765811604,15174.239134169991,122.24100719999842,50685.74010288 2025-12-15,15:13:26.000,349,11104092,-795,0,1765811605,15174.266079410001,122.27625285000249,50685.63529608001 2025-12-15,15:13:27.000,349,11104179,-795,0,1765811606,15174.151562139996,122.25510546000442,50685.614334720005 2025-12-15,15:13:28.000,349,11104025,-795,0,1765811607,15174.18524369,122.38198980000016,50685.53048928 2025-12-15,15:13:29.000,349,11104115,-795,0,1765811608,15174.198716309991,122.34674415000336,50685.516515040006 2025-12-15,15:13:30.000,349,11104104,-795,0,1765811609,15174.252606789996,122.35379328000272,50685.52350216 2025-12-15,15:14:11.000,349,11104136,-795,0,1765811650,15173.99662700999,123.01641150000069,50685.13921056 2025-12-15,15:14:12.000,349,11104173,-795,0,1765811651,15174.07746272999,123.05870628000412,50685.348824160006 2025-12-15,15:14:13.000,349,11104165,-795,0,1765811652,15174.08419904,123.05165715000476,50685.15318480001 2025-12-15,15:14:14.000,349,11104039,-795,0,1765811653,15174.090935349996,123.09395193000091,50685.33484992 2025-12-15,15:14:15.000,349,11104137,-795,0,1765811654,15174.05725379999,123.06575541000348,50685.15318480001 2025-12-15,15:14:16.000,349,11104038,-795,0,1765811655,15174.111144279996,123.04460801999812,50685.230043120006 2025-12-15,15:14:17.000,349,11104097,-795,0,1765811656,15174.171771069996,123.10100106000027,50685.32087568001 2025-12-15,15:14:18.000,349,11104138,-795,0,1765811657,15174.279552029991,123.10100106000027,50685.41869536001 2025-12-15,15:14:19.000,349,11104104,-795,0,1765811658,15174.299760959992,123.1432958400037,50685.47459232 2025-12-15,15:14:20.000,349,11104076,-795,0,1765811659,15174.326706200001,123.16444323000178,50685.47459232 2025-12-15,15:14:51.000,349,11104064,-795,0,1765811690,15173.558766859998,123.30542583000351,50685.28594008 2025-12-15,15:14:52.000,349,11104116,-795,0,1765811691,15173.531821619988,123.2772293099988,50685.32087568001 2025-12-15,15:14:53.000,349,11104081,-795,0,1765811692,15173.639602579999,123.31952409000223,50685.55145064 2025-12-15,15:14:54.000,349,11104000,-795,0,1765811693,15173.538557929998,123.29837670000416,50685.376772640004 2025-12-15,15:14:55.000,349,11104183,-795,0,1765811694,15173.565503169993,123.31247496000287,50685.34183704001 2025-12-15,15:14:56.000,349,11104104,-795,0,1765811695,15173.632866269989,123.29837670000416,50685.58638624001 2025-12-15,15:14:57.000,349,11104123,-795,0,1765811696,15173.538557929998,123.31247496000287,50685.327862800004 2025-12-15,15:14:58.000,349,11104064,-795,0,1765811697,15173.632866269989,123.31952409000223,50685.48856656001 2025-12-15,15:14:59.000,349,11104094,-795,0,1765811698,15173.592448409989,123.31247496000287,50685.43965672001 2025-12-15,15:15:00.000,349,11104158,-795,0,1765811699,15173.585712099994,123.34067148000031,50685.57939912 2025-12-15,15:15:31.000,349,11104058,-795,0,1765811730,15173.188269810002,123.58034190000035,50685.446643840005 2025-12-15,15:15:32.000,349,11104189,-795,0,1765811731,15173.168060880002,123.55919451000227,50685.38375976 2025-12-15,15:15:33.000,349,11104027,-795,0,1765811732,15173.255632909997,123.60853841999779,50685.62830896 2025-12-15,15:15:34.000,349,11104164,-795,0,1765811733,15173.195006119997,123.65083320000122,50685.572412 2025-12-15,15:15:35.000,349,11104077,-795,0,1765811734,15173.120906709992,123.68607884999801,50685.41170824 2025-12-15,15:15:36.000,349,11104131,-795,0,1765811735,15173.161324569992,123.71427537000272,50685.565424880006 2025-12-15,15:15:37.000,349,11104134,-795,0,1765811736,15173.114170399997,123.71427537000272,50685.46061808 2025-12-15,15:15:38.000,349,11104042,-795,0,1765811737,15173.067016230001,123.77771754000423,50685.34183704001 2025-12-15,15:15:39.000,349,11104165,-795,0,1765811738,15173.006389440001,123.80591406000167,50685.3627984 2025-12-15,15:15:40.000,349,11104079,-795,0,1765811739,15173.067016230001,123.81296319000103,50685.48157944 2025-12-15,15:16:11.000,349,11104157,-795,0,1765811770,15172.709991799995,124.6870553100016,50685.31388856 2025-12-15,15:16:12.000,349,11103992,-795,0,1765811771,15172.689782869995,124.72935008999775,50685.24401736 2025-12-15,15:16:13.000,349,11104085,-795,0,1765811772,15172.649365009995,124.77164487000118,50685.22305600001 2025-12-15,15:16:14.000,349,11104135,-795,0,1765811773,15172.750409659995,124.79279225999926,50685.495553680004 2025-12-15,15:16:15.000,349,11104138,-795,0,1765811774,15172.669573939995,124.85623443000077,50685.4326696 2025-12-15,15:16:16.000,349,11104069,-795,0,1765811775,15172.70325549,124.86328356000013,50685.59337336 2025-12-15,15:16:17.000,349,11104120,-715,0,1765811776,15172.67631024999,124.89148008000484,50685.47459232 2025-12-15,15:16:18.000,349,11104078,-795,0,1765811777,15172.689782869995,124.87033268999949,50685.65625744001 2025-12-15,15:16:19.000,349,11104170,-795,0,1765811778,15172.62241977,124.87033268999949,50685.55843776001 2025-12-15,15:16:20.000,349,11104108,-795,0,1765811779,15172.57526559999,124.90557834000356,50685.40472112 2025-12-15,15:16:51.000,349,11104138,-795,0,1765811810,15171.74669947,125.84311262999836,50685.46760520001 2025-12-15,15:16:52.000,349,11104064,-795,0,1765811811,15171.861216739992,125.836063499999,50685.572412 2025-12-15,15:16:53.000,349,11104158,-795,0,1765811812,15171.692808989996,125.90655479999987,50685.48157944 2025-12-15,15:16:54.000,349,11104126,-795,0,1765811813,15171.63891850999,125.87835828000243,50685.565424880006 2025-12-15,15:16:55.000,349,11104116,-795,0,1765811814,15171.551346479995,125.87835828000243,50685.34183704001 2025-12-15,15:16:56.000,349,11104134,-795,0,1765811815,15171.66586375,125.96294784000202,50685.52350216 2025-12-15,15:16:57.000,349,11104113,-795,0,1765811816,15171.60523696,126.0122917500048,50685.53747640001 2025-12-15,15:16:58.000,349,11104101,-795,0,1765811817,15171.55808278999,126.05458653000096,50685.47459232 2025-12-15,15:16:59.000,349,11104052,-795,0,1765811818,15171.430092899995,126.0827830499984,50685.28594008 2025-12-15,15:17:00.000,349,11104112,-795,0,1765811819,15171.59850064999,126.18147087000398,50685.57939912 2025-12-15,15:17:31.000,349,11104181,-795,0,1765811850,15171.611973269995,126.97802256000432,50685.64927032 2025-12-15,15:17:32.000,349,11104171,-795,0,1765811851,15171.62544589,126.95687516999897,50685.6422832 2025-12-15,15:17:33.000,349,11104157,-795,0,1765811852,15171.50419231,126.92867865000153,50685.26497872 2025-12-15,15:17:34.000,349,11104108,-795,0,1765811853,15171.5648191,126.9498260399996,50685.32087568001 2025-12-15,15:17:35.000,349,11104022,-795,0,1765811854,15171.551346479995,126.97802256000432,50685.4326696 2025-12-15,15:17:36.000,349,11104077,-795,0,1765811855,15171.51766492999,126.9498260399996,50685.278952960005 2025-12-15,15:17:37.000,349,11104064,-795,0,1765811856,15171.59850064999,126.9991699500024,50685.46061808 2025-12-15,15:17:38.000,349,11104154,-795,0,1765811857,15171.591764339995,127.06966125000326,50685.39074688001 2025-12-15,15:17:39.000,349,11104114,-795,0,1765811858,15171.42335659,127.04851385999791,50685.07632648 2025-12-15,15:17:40.000,349,11104118,-795,0,1765811859,15171.46377445,127.11195602999942,50685.12523632 2025-12-15,15:18:11.000,349,11104132,-795,0,1765811890,15172.022888179992,127.74637772999995,50685.62132184 2025-12-15,15:18:12.000,349,11104119,-795,0,1765811891,15171.975734009997,127.76047598999867,50685.29991432001 2025-12-15,15:18:13.000,349,11104174,-795,0,1765811892,15172.049833420002,127.74637772999995,50685.55843776001 2025-12-15,15:18:14.000,349,11104075,-795,0,1765811893,15171.908370910001,127.71818121000251,50685.160171920004 2025-12-15,15:18:15.000,349,11104184,-795,0,1765811894,15172.056569729997,127.68293555999844,50685.41170824 2025-12-15,15:18:16.000,349,11104178,-795,0,1765811895,15172.016151869997,127.78867251000338,50685.278952960005 2025-12-15,15:18:17.000,349,11104165,-795,0,1765811896,15172.164350689993,127.69703382000444,50685.397734000006 2025-12-15,15:18:18.000,349,11104138,-795,0,1765811897,15172.123932829993,127.71113208000315,50685.3627984 2025-12-15,15:18:19.000,349,11104173,-795,0,1765811898,15172.063306039992,127.6899846899978,50685.19510752 2025-12-15,15:18:20.000,349,11104162,-795,0,1765811899,15172.123932829993,127.654739040001,50685.397734000006 2025-12-15,15:18:51.000,349,11104091,-795,0,1765811930,15171.955525079997,127.31638080000266,50685.02042952 2025-12-15,15:18:52.000,349,11104114,-795,0,1765811931,15172.056569729997,127.26703688999987,50685.4326696 2025-12-15,15:18:53.000,349,11104033,-795,0,1765811932,15172.043097109992,127.23884037000244,50685.33484992 2025-12-15,15:18:54.000,349,11104213,-795,0,1765811933,15172.002679249992,127.25293863000115,50685.34183704001 2025-12-15,15:18:55.000,349,11104065,-795,0,1765811934,15171.995942939997,127.25293863000115,50685.46061808 2025-12-15,15:18:56.000,349,11104121,-795,0,1765811935,15172.029624490002,127.20359471999836,50685.42568248 2025-12-15,15:18:57.000,349,11104088,-795,0,1765811936,15172.036360799997,127.09080864000134,50685.33484992 2025-12-15,15:18:58.000,349,11104104,-795,0,1765811937,15172.096987589997,127.04851385999791,50685.446643840005 2025-12-15,15:18:59.000,349,11104151,-795,0,1765811938,15172.029624490002,127.02031734000047,50685.32087568001 2025-12-15,15:19:00.000,349,11104155,-795,0,1765811939,15172.009415560002,126.96392429999833,50685.2929272 2025-12-15,15:19:31.000,349,11104122,-795,0,1765811970,15172.373176299989,126.57622215000447,50685.1881204 2025-12-15,15:19:32.000,349,11104204,-795,0,1765811971,15172.480957259999,126.61146780000126,50685.41170824 2025-12-15,15:19:33.000,349,11104056,-795,0,1765811972,15172.406857849994,126.6396643199987,50685.2929272 2025-12-15,15:19:34.000,349,11104189,-795,0,1765811973,15172.507902499994,126.6044186700019,50685.29991432001 2025-12-15,15:19:35.000,349,11104045,-795,0,1765811974,15172.480957259999,126.6537625800047,50685.27196584001 2025-12-15,15:19:36.000,349,11104200,-795,0,1765811975,15172.487693569994,126.63261518999934,50685.13921056 2025-12-15,15:19:37.000,349,11104107,-795,0,1765811976,15172.393385229989,126.67490997000277,50684.88068712 2025-12-15,15:19:38.000,349,11104104,-795,0,1765811977,15172.57526559999,126.72425387999829,50685.23703024 2025-12-15,15:19:39.000,349,11104204,-795,0,1765811978,15172.51463880999,126.73130300999765,50685.09030072 2025-12-15,15:19:40.000,349,11104165,-795,0,1765811979,15172.528111429994,126.80179430999851,50685.08331360001 2025-12-15,15:20:11.000,349,11104084,-795,0,1765812010,15172.74367335,126.34360086000379,50684.9785068 2025-12-15,15:20:12.000,349,11104110,-795,0,1765812011,15172.750409659995,126.35769912000251,50684.845751520006 2025-12-15,15:20:13.000,349,11104117,-795,0,1765812012,15172.851454309995,126.23081477999949,50685.209081760004 2025-12-15,15:20:14.000,349,11104129,-795,0,1765812013,15172.83798168999,126.24491303999821,50685.1182492 2025-12-15,15:20:15.000,349,11104108,-795,0,1765812014,15172.80430014,126.16737260999798,50685.062352240006 2025-12-15,15:20:16.000,349,11104148,-795,0,1765812015,15172.83798168999,126.11802870000247,50685.23703024 2025-12-15,15:20:17.000,349,11104147,-795,0,1765812016,15172.71672810999,126.0827830499984,50684.98549392001 2025-12-15,15:20:18.000,349,11104134,-795,0,1765812017,15172.67631024999,126.05458653000096,50685.062352240006 2025-12-15,15:20:19.000,349,11104106,-795,0,1765812018,15172.70325549,126.0122917500048,50685.03440376001 2025-12-15,15:20:20.000,349,11104141,-795,0,1765812019,15172.73693703999,126.00524261999817,50685.06933936 2025-12-15,15:20:51.000,349,11104100,-795,0,1765812050,15172.198032239998,125.38491918000364,50685.40472112 2025-12-15,15:20:52.000,349,11104147,-795,0,1765812051,15172.198032239998,125.36377178999828,50685.41869536001 2025-12-15,15:20:53.000,349,11104167,-795,0,1765812052,15172.110460210002,125.3426244000002,50685.19510752 2025-12-15,15:20:54.000,349,11104120,-795,0,1765812053,15172.171087000002,125.37082091999764,50685.28594008 2025-12-15,15:20:55.000,349,11104252,-795,0,1765812054,15172.211504859988,125.42016483000043,50685.36978552001 2025-12-15,15:20:56.000,349,11104048,-795,0,1765812055,15172.218241169998,125.42016483000043,50685.32087568001 2025-12-15,15:20:57.000,349,11104087,-795,0,1765812056,15172.285604269993,125.41311570000107,50685.45363096 2025-12-15,15:20:58.000,349,11104212,-795,0,1765812057,15172.164350689993,125.44131221999851,50685.31388856 2025-12-15,15:20:59.000,349,11104141,-795,0,1765812058,15172.224977479993,125.41311570000107,50685.348824160006 2025-12-15,15:21:00.000,349,11104184,-795,0,1765812059,15172.218241169998,125.43426308999915,50685.376772640004 2025-12-15,15:21:31.000,349,11104193,-795,0,1765812090,15172.070042350002,125.63163873000303,50685.1881204 2025-12-15,15:21:32.000,349,11104128,-795,0,1765812091,15172.063306039992,125.63163873000303,50685.22305600001 2025-12-15,15:21:33.000,349,11104144,-795,0,1765812092,15171.989206630002,125.53295091000473,50685.09030072 2025-12-15,15:21:34.000,349,11104162,-795,0,1765812093,15171.995942939997,125.4906561300013,50685.12523632 2025-12-15,15:21:35.000,349,11104146,-795,0,1765812094,15171.948788770002,125.44131221999851,50684.824790160004 2025-12-15,15:21:36.000,349,11104108,-795,0,1765812095,15171.968997700002,125.38491918000364,50685.03440376001 2025-12-15,15:21:37.000,349,11104082,-795,0,1765812096,15172.083514969992,125.44131221999851,50685.278952960005 2025-12-15,15:21:38.000,349,11104106,-795,0,1765812097,15172.056569729997,125.37787005000428,50685.21606888 2025-12-15,15:21:39.000,349,11104222,-795,0,1765812098,15171.975734009997,125.30737875000341,50685.20209464001 2025-12-15,15:21:40.000,349,11104178,-795,0,1765812099,15171.948788770002,125.3426244000002,50685.278952960005 2025-12-15,15:22:01.000,349,11104189,-795,0,1765812120,15171.47724706999,125.46245961000386,50685.062352240006 2025-12-15,15:22:02.000,349,11104201,-795,0,1765812121,15171.39641134999,125.44836134999787,50685.10427496001 2025-12-15,15:22:03.000,349,11104127,-795,0,1765812122,15171.33578455999,125.42016483000043,50685.02042952 2025-12-15,15:22:04.000,349,11104143,-795,0,1765812123,15171.322311939999,125.42016483000043,50685.230043120006 2025-12-15,15:22:05.000,349,11104152,-795,0,1765812124,15171.254948839989,125.42721395999979,50685.230043120006 2025-12-15,15:22:06.000,349,11104080,-795,0,1765812125,15171.234739909989,125.37787005000428,50685.1182492 2025-12-15,15:22:07.000,349,11104080,-795,0,1765812126,15171.228003599994,125.391968310003,50685.2929272 2025-12-15,15:22:08.000,349,11104228,-795,0,1765812127,15171.228003599994,125.38491918000364,50685.30690144 2025-12-15,15:22:09.000,349,11104168,-795,0,1765812128,15171.073068469988,125.35672265999892,50685.09728784 2025-12-15,15:22:10.000,349,11104125,-795,0,1765812129,15171.207794669994,125.39901744000235,50685.45363096 2025-12-15,15:22:51.000,349,11104186,-795,0,1765812170,15171.591764339995,125.03951180999866,50684.9785068 2025-12-15,15:22:52.000,349,11104113,-795,0,1765812171,15171.67933636999,125.15934702000231,50685.111262080005 2025-12-15,15:22:53.000,349,11104162,-795,0,1765812172,15171.68607268,125.16639615000167,50685.02042952 2025-12-15,15:22:54.000,349,11104150,-795,0,1765812173,15171.61870957999,125.22278919000382,50684.97151968 2025-12-15,15:22:55.000,349,11104134,-795,0,1765812174,15171.760172089991,125.2791822299987,50685.23703024 2025-12-15,15:22:56.000,349,11104143,-795,0,1765812175,15171.68607268,125.32852614000149,50685.09728784 2025-12-15,15:22:57.000,349,11104098,-795,0,1765812176,15171.591764339995,125.42016483000043,50684.96453256001 2025-12-15,15:22:58.000,349,11104152,-795,0,1765812177,15171.54461017,125.47655787000258,50684.79684168001 2025-12-15,15:22:59.000,349,11104123,-795,0,1765812178,15171.57829171999,125.53295091000473,50684.74793184001 2025-12-15,15:23:00.000,349,11104173,-795,0,1765812179,15171.70628161,125.64573699000175,50685.10427496001 2025-12-15,15:23:31.000,349,11104156,-795,0,1765812210,15171.74669947,127.41506862000097,50684.95754544 2025-12-15,15:23:32.000,349,11104144,-795,0,1765812211,15171.780381019991,127.36572470999818,50684.86671288001 2025-12-15,15:23:33.000,349,11104084,-795,0,1765812212,15171.760172089991,127.33752819000074,50684.75491896 2025-12-15,15:23:34.000,349,11104165,-795,0,1765812213,15171.814062569996,127.28818427999795,50684.88068712 2025-12-15,15:23:35.000,349,11104203,-795,0,1765812214,15171.861216739992,127.35162644999946,50685.041390880004 2025-12-15,15:23:36.000,349,11104150,-795,0,1765812215,15171.780381019991,127.26703688999987,50684.92260984 2025-12-15,15:23:37.000,349,11104125,-795,0,1765812216,15171.807326260001,127.25293863000115,50685.048378 2025-12-15,15:23:38.000,349,11104137,-795,0,1765812217,15171.739963159991,127.15425081000285,50684.81780304001 2025-12-15,15:23:39.000,349,11104229,-795,0,1765812218,15171.652391129996,127.05556299000455,50684.8038288 2025-12-15,15:23:40.000,349,11104244,-795,0,1765812219,15171.692808989996,127.06966125000326,50684.824790160004 2025-12-15,15:24:11.000,349,11104119,-795,0,1765812250,15169.712333850002,125.19459266999911,50685.4326696 2025-12-15,15:24:12.000,349,11104198,-795,0,1765812251,15169.678652299997,125.15229789000296,50685.59337336 2025-12-15,15:24:13.000,349,11104127,-795,0,1765812252,15169.490035620001,125.1452487600036,50685.35581128 2025-12-15,15:24:14.000,349,11104151,-795,0,1765812253,15169.463090379992,125.12410136999824,50685.48856656001 2025-12-15,15:24:15.000,349,11104185,-795,0,1765812254,15169.321627869991,125.07475746000273,50685.31388856 2025-12-15,15:24:16.000,349,11104099,-795,0,1765812255,15169.26773739,125.01131529000122,50685.327862800004 2025-12-15,15:24:17.000,349,11104141,-795,0,1765812256,15169.254264769996,124.96197137999843,50685.565424880006 2025-12-15,15:24:18.000,349,11104153,-795,0,1765812257,15169.18016535999,124.98311877000378,50685.46760520001 2025-12-15,15:24:19.000,349,11104107,-795,0,1765812258,15169.072384399995,124.87033268999949,50685.21606888 2025-12-15,15:24:20.000,349,11104083,-795,0,1765812259,15169.01849391999,124.83508704000269,50685.40472112 2025-12-15,15:25:01.000,349,11104100,-795,0,1765812300,15169.03870284999,127.47146166000311,50684.9785068 2025-12-15,15:25:02.000,349,11104107,-795,0,1765812301,15169.112802259995,127.56310035000206,50684.92260984 2025-12-15,15:25:03.000,349,11104102,-795,0,1765812302,15169.193637979995,127.7040829500038,50685.02741664 2025-12-15,15:25:04.000,349,11104240,-795,0,1765812303,15169.28794632,127.81686903000082,50685.1182492 2025-12-15,15:25:05.000,349,11104116,-795,0,1765812304,15169.26100107999,127.87326207000297,50684.95055832 2025-12-15,15:25:06.000,349,11104253,-795,0,1765812305,15169.321627869991,127.97899902000063,50684.92260984 2025-12-15,15:25:07.000,349,11104150,-795,0,1765812306,15169.294682629996,128.1481781399998,50684.81780304001 2025-12-15,15:25:08.000,349,11104046,-795,0,1765812307,15169.24752846,128.22571857000003,50684.538318240004 2025-12-15,15:25:09.000,349,11104165,-795,0,1765812308,15169.24752846,128.38784855999984,50684.65011216001 2025-12-15,15:25:10.000,349,11104162,-795,0,1765812309,15169.234055839996,128.52883116000157,50684.538318240004 2025-12-15,15:26:31.000,349,11104138,-795,0,1765812390,15168.701887349998,128.68391202000203,50685.32087568001 2025-12-15,15:26:32.000,349,11104107,-795,0,1765812391,15168.728832589994,128.72620679999818,50685.26497872 2025-12-15,15:26:33.000,349,11104064,-795,0,1765812392,15168.627787939993,128.81079635999777,50685.09030072 2025-12-15,15:26:34.000,349,11104138,-795,0,1765812393,15168.634524249988,128.82489462000376,50685.10427496001 2025-12-15,15:26:35.000,349,11104117,-795,0,1765812394,15168.614315319988,128.97292635000485,50684.98549392001 2025-12-15,15:26:36.000,349,11104186,-795,0,1765812395,15168.587370079993,128.9799754800042,50684.95055832 2025-12-15,15:26:37.000,349,11104126,-795,0,1765812396,15168.607579009993,129.0645650400038,50685.08331360001 2025-12-15,15:26:38.000,349,11104179,-795,0,1765812397,15168.499798049997,129.15620373000274,50684.96453256001 2025-12-15,15:26:39.000,349,11104077,-795,0,1765812398,15168.546952219993,129.18440025000018,50685.181133280006 2025-12-15,15:26:40.000,349,11104076,-795,0,1765812399,15168.540215909998,129.2266950300036,50685.1881204 2025-12-15,15:27:51.000,349,11104101,-795,0,1765812470,15170.682362489992,128.34555378000368,50685.16715904 2025-12-15,15:27:52.000,349,11104133,-795,0,1765812471,15170.628472010001,128.2962098700009,50685.13921056 2025-12-15,15:27:53.000,349,11104104,-795,0,1765812472,15170.601526769991,128.2609642200041,50685.09030072 2025-12-15,15:27:54.000,349,11104021,-795,0,1765812473,15170.614999389996,128.2116203100013,50685.06933936 2025-12-15,15:27:55.000,349,11104096,-795,0,1765812474,15170.601526769991,128.16932552999788,50684.992481040004 2025-12-15,15:27:56.000,349,11104159,-795,0,1765812475,15170.655417249996,128.0988342300043,50685.14619768 2025-12-15,15:27:57.000,349,11104106,-795,0,1765812476,15170.628472010001,128.05653945000086,50685.1182492 2025-12-15,15:27:58.000,349,11104122,-795,0,1765812477,15170.641944629991,128.05653945000086,50685.26497872 2025-12-15,15:27:59.000,349,11104175,-795,0,1765812478,15170.601526769991,127.95080250000319,50685.2579916 2025-12-15,15:28:00.000,349,11104155,-795,0,1765812479,15170.554372599996,127.81686903000082,50685.16715904 2025-12-15,15:30:21.000,349,11104127,-795,0,1765812620,15171.989206630002,125.43426308999915,50685.97067784001 2025-12-15,15:30:22.000,349,11104103,-795,0,1765812621,15171.968997700002,125.391968310003,50686.0265748 2025-12-15,15:30:23.000,349,11104143,-795,0,1765812622,15171.841007809991,125.30737875000341,50685.50952792001 2025-12-15,15:30:24.000,349,11104146,-795,0,1765812623,15171.921843529992,125.41311570000107,50685.78901272 2025-12-15,15:30:25.000,349,11104147,-795,0,1765812624,15171.915107219997,125.391968310003,50685.830935440004 2025-12-15,15:30:26.000,349,11104057,-795,0,1765812625,15171.915107219997,125.33557527000085,50685.84490968001 2025-12-15,15:30:27.000,349,11104096,-795,0,1765812626,15171.921843529992,125.3426244000002,50685.830935440004 2025-12-15,15:30:28.000,349,11104165,-795,0,1765812627,15171.874689359996,125.32147701000213,50685.900806640006 2025-12-15,15:30:29.000,349,11104124,-795,0,1765812628,15171.847744120001,125.22983832000318,50685.8868324 2025-12-15,15:30:30.000,349,11104159,-795,0,1765812629,15171.773644709996,125.19459266999911,50685.8868324 2025-12-15,15:30:31.000,349,11104070,-795,0,1765812630,15171.827535190001,125.19459266999911,50685.851896800006 2025-12-15,15:30:32.000,349,11104092,-795,0,1765812631,15171.733226849996,125.11000310999952,50685.86587104 2025-12-15,15:30:33.000,349,11104076,-795,0,1765812632,15171.753435779996,125.01131529000122,50685.78901272 2025-12-15,15:30:34.000,349,11104090,-795,0,1765812633,15171.773644709996,125.0959048500008,50685.91478088 2025-12-15,15:30:35.000,349,11104110,-795,0,1765812634,15171.780381019991,125.10295398000017,50685.84490968001 2025-12-15,15:30:36.000,349,11104167,-795,0,1765812635,15171.814062569996,125.12410136999824,50685.8169612 2025-12-15,15:30:37.000,349,11104137,-795,0,1765812636,15171.773644709996,125.11000310999952,50685.84490968001 2025-12-15,15:30:38.000,349,11104160,-795,0,1765812637,15171.807326260001,125.06065920000401,50685.89381952001 2025-12-15,15:30:39.000,349,11104181,-795,0,1765812638,15171.814062569996,124.9972170300025,50685.82394832001 2025-12-15,15:30:40.000,349,11104169,-795,0,1765812639,15171.814062569996,124.98311877000378,50685.76805136 2025-12-15,15:30:41.000,349,11104140,-795,0,1765812640,15171.827535190001,124.8985292100042,50685.8868324 2025-12-15,15:30:42.000,349,11104114,-795,0,1765812641,15171.834271499996,124.82803791000333,50685.851896800006 2025-12-15,15:30:43.000,349,11104067,-795,0,1765812642,15171.867953050001,124.7857431299999,50685.900806640006 2025-12-15,15:30:44.000,349,11104149,-795,0,1765812643,15171.807326260001,124.70820269999967,50685.879845280004 2025-12-15,15:30:45.000,349,11104163,-795,0,1765812644,15171.915107219997,124.61656401000073,50685.90779376 2025-12-15,15:30:46.000,349,11104036,-795,0,1765812645,15171.881425669992,124.58131836000393,50685.879845280004 2025-12-15,15:30:47.000,349,11104165,-795,0,1765812646,15171.908370910001,124.62361314000009,50685.84490968001 2025-12-15,15:30:48.000,349,11104163,-795,0,1765812647,15171.955525079997,124.5390235800005,50685.84490968001 2025-12-15,15:30:49.000,349,11104148,-795,0,1765812648,15171.989206630002,124.53197445000114,50685.830935440004 2025-12-15,15:30:50.000,349,11104130,-795,0,1765812649,15172.016151869997,124.48263053999835,50685.92176800001 2025-12-15,15:30:51.000,349,11104051,-795,0,1765812650,15172.036360799997,124.43328663000284,50685.93574224 2025-12-15,15:30:52.000,349,11104105,-795,0,1765812651,15172.063306039992,124.45443402000092,50685.97766496 2025-12-15,15:30:53.000,349,11104129,-795,0,1765812652,15172.070042350002,124.43328663000284,50686.117407360005 2025-12-15,15:30:54.000,349,11104188,-755,0,1765812653,15172.117196519997,124.35574620000261,50685.98465208 2025-12-15,15:30:55.000,349,11104200,-795,0,1765812654,15172.103723899992,124.36984446000133,50686.08247176 2025-12-15,15:30:56.000,349,11104172,-795,0,1765812655,15172.103723899992,124.32050054999854,50686.04054904001 2025-12-15,15:30:57.000,349,11104109,-795,0,1765812656,15172.096987589997,124.31345141999918,50686.1313816 2025-12-15,15:30:58.000,349,11104069,-795,0,1765812657,15172.070042350002,124.29935316000046,50686.20823992001 2025-12-15,15:30:59.000,349,11104153,-795,0,1765812658,15172.083514969992,124.25000924999767,50686.20823992001 2025-12-15,15:31:00.000,349,11104163,-795,0,1765812659,15172.096987589997,124.26410751000367,50686.25714976001 2025-12-15,15:31:01.000,349,11104215,-795,0,1765812660,15172.056569729997,124.18656708000344,50686.26413688 2025-12-15,15:31:02.000,349,11104083,-795,0,1765812661,15172.022888179992,124.21476360000088,50686.22221416 2025-12-15,15:31:03.000,349,11104149,-795,0,1765812662,15172.022888179992,124.20066534000216,50686.22221416 2025-12-15,15:31:04.000,349,11104078,-795,0,1765812663,15172.070042350002,124.14427230000001,50686.271124 2025-12-15,15:31:05.000,349,11104138,-795,0,1765812664,15172.076778659997,124.17246882000472,50686.30605960001 2025-12-15,15:31:06.000,349,11104106,-795,0,1765812665,15172.063306039992,124.15132142999937,50686.37593080001 2025-12-15,15:31:07.000,349,11104111,-795,0,1765812666,15172.036360799997,124.12312491000193,50686.25714976001 2025-12-15,15:31:08.000,349,11104114,-795,0,1765812667,15172.056569729997,124.20771447000152,50686.26413688 2025-12-15,15:31:09.000,349,11104152,-795,0,1765812668,15172.117196519997,124.14427230000001,50686.236188400006 2025-12-15,15:31:10.000,349,11104114,-795,0,1765812669,15172.056569729997,124.14427230000001,50686.29208536 2025-12-15,15:31:11.000,349,11104157,-795,0,1765812670,15172.076778659997,124.0808301299985,50686.14535584 2025-12-15,15:31:12.000,349,11104090,-795,0,1765812671,15172.123932829993,124.15837055999873,50686.187278560006 2025-12-15,15:31:13.000,349,11104214,-795,0,1765812672,15172.090251280002,124.15132142999937,50686.117407360005 2025-12-15,15:31:14.000,349,11104140,-795,0,1765812673,15172.022888179992,124.10902665000322,50686.14535584 2025-12-15,15:31:15.000,349,11104126,-795,0,1765812674,15172.036360799997,123.98919143999956,50686.096446 2025-12-15,15:31:16.000,349,11104086,-795,0,1765812675,15172.016151869997,124.05263361000107,50685.998626320004 2025-12-15,15:31:17.000,349,11104090,-795,0,1765812676,15172.096987589997,124.13722317000065,50686.04054904001 2025-12-15,15:31:18.000,349,11104121,-795,0,1765812677,15172.022888179992,124.13722317000065,50686.117407360005 2025-12-15,15:31:19.000,349,11104092,-795,0,1765812678,15172.029624490002,124.0949283900045,50685.949716480005 2025-12-15,15:31:20.000,349,11104055,-795,0,1765812679,15172.063306039992,124.10902665000322,50686.10343312 2025-12-15,15:31:21.000,349,11104094,-795,0,1765812680,15172.009415560002,124.08787925999786,50686.08945888001 2025-12-15,15:31:22.000,349,11104119,-795,0,1765812681,15171.989206630002,124.07378099999914,50686.06151040001 2025-12-15,15:31:23.000,349,11104105,-795,0,1765812682,15171.989206630002,124.06673186999978,50686.10343312 2025-12-15,15:31:24.000,349,11104116,-795,0,1765812683,15171.942052459992,124.05263361000107,50686.08945888001 2025-12-15,15:31:25.000,349,11104072,-795,0,1765812684,15171.955525079997,124.05968274000043,50686.068497520006 2025-12-15,15:31:26.000,349,11104057,-795,0,1765812685,15171.861216739992,124.04558448000171,50686.068497520006 2025-12-15,15:31:27.000,349,11104106,-795,0,1765812686,15171.847744120001,124.02443709000363,50686.019587680006 2025-12-15,15:31:28.000,349,11104140,-795,0,1765812687,15171.847744120001,124.03853535000235,50686.01260056001 2025-12-15,15:31:29.000,349,11104174,-795,0,1765812688,15171.793853639996,124.03853535000235,50686.019587680006 2025-12-15,15:31:30.000,349,11104149,-795,0,1765812689,15171.780381019991,124.01033883000491,50686.068497520006 2025-12-15,15:31:31.000,349,11104163,-795,0,1765812690,15171.780381019991,124.03853535000235,50685.97766496 2025-12-15,15:31:32.000,349,11104071,-795,0,1765812691,15171.739963159991,124.04558448000171,50686.05452328 2025-12-15,15:31:33.000,349,11104123,-795,0,1765812692,15171.74669947,124.02443709000363,50686.07548464 2025-12-15,15:31:34.000,349,11104086,-795,0,1765812693,15171.760172089991,124.0949283900045,50686.15234296 2025-12-15,15:31:35.000,349,11104156,-795,0,1765812694,15171.814062569996,124.11607578000257,50686.187278560006 2025-12-15,15:31:36.000,349,11104091,-795,0,1765812695,15171.841007809991,124.18656708000344,50686.1313816 2025-12-15,15:31:37.000,349,11104077,-795,0,1765812696,15171.827535190001,124.20066534000216,50686.08945888001 2025-12-15,15:31:38.000,349,11104095,-795,0,1765812697,15171.847744120001,124.27115664000303,50686.17330432 2025-12-15,15:31:39.000,349,11104113,-795,0,1765812698,15171.74669947,124.3275496799979,50686.187278560006 2025-12-15,15:31:40.000,349,11104162,-795,0,1765812699,15171.719754229991,124.31345141999918,50686.03356192 2025-12-15,15:31:41.000,349,11104097,-795,0,1765812700,15171.69954529999,124.36984446000133,50686.01260056001 2025-12-15,15:31:42.000,349,11104110,-795,0,1765812701,15171.719754229991,124.36984446000133,50685.99163920001 2025-12-15,15:31:43.000,349,11104102,-795,0,1765812702,15171.672600059996,124.45443402000092,50685.91478088 2025-12-15,15:31:44.000,349,11104118,-795,0,1765812703,15171.69954529999,124.50377793000371,50685.949716480005 2025-12-15,15:31:45.000,349,11104128,-795,0,1765812704,15171.692808989996,124.50377793000371,50686.00561344 2025-12-15,15:31:46.000,349,11104111,-795,0,1765812705,15171.68607268,124.59541662000265,50686.019587680006 2025-12-15,15:31:47.000,349,11104158,-795,0,1765812706,15171.69954529999,124.60951488000137,50686.019587680006 2025-12-15,15:31:48.000,349,11104149,-795,0,1765812707,15171.652391129996,124.60951488000137,50686.03356192 2025-12-15,15:31:49.000,349,11104154,-795,0,1765812708,15171.62544589,124.64476052999817,50685.949716480005 2025-12-15,15:31:50.000,349,11104126,-795,0,1765812709,15171.68607268,124.69410444000096,50685.97766496 2025-12-15,15:31:51.000,349,11104162,-795,0,1765812710,15171.66586375,124.71525182999903,50685.97067784001 2025-12-15,15:31:52.000,349,11104058,-795,0,1765812711,15171.611973269995,124.70820269999967,50686.00561344 2025-12-15,15:31:53.000,349,11104102,-795,0,1765812712,15171.571555409995,124.72935008999775,50685.97766496 2025-12-15,15:31:54.000,349,11104099,-795,0,1765812713,15171.57829171999,124.72935008999775,50686.01260056001 2025-12-15,15:31:55.000,349,11104166,-795,0,1765812714,15171.61870957999,124.76459574000182,50686.07548464 2025-12-15,15:31:56.000,349,11104157,-795,0,1765812715,15171.60523696,124.80689051999798,50686.0265748 2025-12-15,15:31:57.000,349,11104073,-795,0,1765812716,15171.5648191,124.82098878000397,50686.019587680006 2025-12-15,15:31:58.000,349,11104154,-795,0,1765812717,15171.632182199995,124.8844309499982,50685.98465208 2025-12-15,15:31:59.000,349,11104132,-795,0,1765812718,15171.62544589,124.87033268999949,50686.04054904001 2025-12-15,15:32:00.000,349,11104131,-795,0,1765812719,15171.551346479995,124.90557834000356,50686.06151040001 2025-12-15,15:32:01.000,349,11104088,-795,0,1765812720,15171.57829171999,124.91262747000292,50686.068497520006 2025-12-15,15:32:02.000,349,11104161,-795,0,1765812721,15171.50419231,124.8844309499982,50686.08247176 2025-12-15,15:32:03.000,349,11104147,-795,0,1765812722,15171.54461017,124.94082399000035,50686.17330432 2025-12-15,15:32:04.000,349,11104187,-755,0,1765812723,15171.551346479995,124.933774860001,50686.05452328 2025-12-15,15:32:05.000,349,11104208,-795,0,1765812724,15171.52440124,124.98311877000378,50686.04054904001 2025-12-15,15:32:06.000,349,11104111,-795,0,1765812725,15171.490719689995,125.01836442000058,50686.15234296 2025-12-15,15:32:07.000,349,11104112,-795,0,1765812726,15171.52440124,124.99016790000314,50686.117407360005 2025-12-15,15:32:08.000,349,11104113,-795,0,1765812727,15171.531137549995,124.98311877000378,50686.117407360005 2025-12-15,15:32:09.000,349,11104115,-795,0,1765812728,15171.52440124,124.99016790000314,50686.068497520006 2025-12-15,15:32:10.000,349,11104119,-795,0,1765812729,15171.510928619995,124.98311877000378,50686.08945888001 2025-12-15,15:32:11.000,349,11104134,-795,0,1765812730,15171.49745599999,125.01131529000122,50686.166317200004 2025-12-15,15:32:12.000,349,11104118,-795,0,1765812731,15171.51766492999,125.0324626799993,50686.08945888001 2025-12-15,15:32:13.000,349,11104114,-795,0,1765812732,15171.551346479995,125.03951180999866,50686.15234296 2025-12-15,15:32:14.000,349,11104143,-795,0,1765812733,15171.531137549995,125.01836442000058,50686.22221416 2025-12-15,15:32:15.000,349,11104069,-795,0,1765812734,15171.61870957999,125.06770833000337,50686.187278560006 2025-12-15,15:32:16.000,349,11104152,-795,0,1765812735,15171.65912743999,125.07475746000273,50686.22920128001 2025-12-15,15:32:17.000,349,11104092,-795,0,1765812736,15171.68607268,125.13115050000488,50686.18029144001 2025-12-15,15:32:18.000,349,11104141,-795,0,1765812737,15171.69954529999,125.11705223999888,50686.215227040004 2025-12-15,15:32:19.000,349,11104054,-795,0,1765812738,15171.70628161,125.13819963000424,50686.2012528 2025-12-15,15:32:20.000,349,11104187,-795,0,1765812739,15171.74669947,125.11000310999952,50686.2012528 2025-12-15,15:32:21.000,349,11104145,-795,0,1765812740,15171.74669947,125.11705223999888,50686.117407360005 2025-12-15,15:32:22.000,349,11104079,-635,0,1765812741,15171.739963159991,125.15229789000296,50686.13836872001 2025-12-15,15:32:23.000,349,11104178,-795,0,1765812742,15171.753435779996,125.17344528000103,50686.215227040004 2025-12-15,15:32:24.000,349,11104161,-795,0,1765812743,15171.780381019991,125.18049441000039,50686.20823992001 2025-12-15,15:32:25.000,349,11104189,-795,0,1765812744,15171.793853639996,125.18754353999975,50686.236188400006 2025-12-15,15:32:26.000,349,11104079,-795,0,1765812745,15171.814062569996,125.22278919000382,50686.26413688 2025-12-15,15:32:27.000,349,11104193,-795,0,1765812746,15171.780381019991,125.22278919000382,50686.25714976001 2025-12-15,15:32:28.000,349,11104090,-795,0,1765812747,15171.800589949991,125.21574006000446,50686.29907248 2025-12-15,15:32:29.000,349,11104133,-795,0,1765812748,15171.753435779996,125.22278919000382,50686.34798232001 2025-12-15,15:32:30.000,349,11104136,-795,0,1765812749,15171.713017919996,125.20869092999783,50686.25016264 2025-12-15,15:32:31.000,349,11104066,-795,0,1765812750,15171.719754229991,125.23688745000254,50686.29907248 2025-12-15,15:32:32.000,349,11104124,-795,0,1765812751,15171.7669084,125.25098571000126,50686.285098240005 2025-12-15,15:32:33.000,349,11104147,-795,0,1765812752,15171.692808989996,125.25803484000062,50686.382917920004 2025-12-15,15:32:34.000,349,11104127,-795,0,1765812753,15171.719754229991,125.22278919000382,50686.271124 2025-12-15,15:32:35.000,349,11104184,-795,0,1765812754,15171.719754229991,125.22983832000318,50686.271124 2025-12-15,15:32:36.000,349,11104104,-795,0,1765812755,15171.760172089991,125.26508396999998,50686.34798232001 2025-12-15,15:32:37.000,349,11104138,-795,0,1765812756,15171.74669947,125.25803484000062,50686.29907248 2025-12-15,15:32:38.000,349,11104133,-795,0,1765812757,15171.719754229991,125.25803484000062,50686.29208536 2025-12-15,15:32:39.000,349,11104075,-795,0,1765812758,15171.827535190001,125.32147701000213,50686.20823992001 2025-12-15,15:32:40.000,349,11104049,-795,0,1765812759,15171.793853639996,125.30032962000405,50686.26413688 2025-12-15,15:32:41.000,349,11104055,-795,0,1765812760,15171.780381019991,125.36377178999828,50686.236188400006 2025-12-15,15:32:42.000,349,11104098,-795,0,1765812761,15171.807326260001,125.3426244000002,50686.20823992001 2025-12-15,15:32:43.000,349,11104108,-795,0,1765812762,15171.820798879991,125.391968310003,50686.26413688 2025-12-15,15:32:44.000,349,11104103,-795,0,1765812763,15171.888161980001,125.50475439000002,50686.271124 2025-12-15,15:32:45.000,349,11104051,-795,0,1765812764,15171.867953050001,125.47655787000258,50686.27811112001 2025-12-15,15:32:46.000,349,11104027,-795,0,1765812765,15171.901634599992,125.4906561300013,50686.236188400006 2025-12-15,15:32:47.000,349,11104029,-795,0,1765812766,15171.928579840001,125.56114743000217,50686.19426568 2025-12-15,15:32:48.000,349,11104134,-795,0,1765812767,15171.942052459992,125.5259017799981,50686.19426568 2025-12-15,15:32:49.000,349,11104121,-795,0,1765812768,15171.962261389992,125.51885264999873,50686.19426568 2025-12-15,15:32:50.000,349,11104046,-795,0,1765812769,15171.928579840001,125.53295091000473,50686.22920128001 2025-12-15,15:32:51.000,349,11104114,-795,0,1765812770,15171.915107219997,125.56114743000217,50686.24317552 2025-12-15,15:32:52.000,349,11104066,-795,0,1765812771,15171.935316149997,125.54000004000409,50686.32003384 2025-12-15,15:32:53.000,349,11104153,-795,0,1765812772,15171.881425669992,125.48360700000194,50686.22920128001 2025-12-15,15:32:54.000,349,11104051,-795,0,1765812773,15171.921843529992,125.47655787000258,50686.14535584 2025-12-15,15:32:55.000,349,11104103,-795,0,1765812774,15171.908370910001,125.46245961000386,50686.2012528 2025-12-15,15:32:56.000,349,11104087,-755,0,1765812775,15171.915107219997,125.43426308999915,50686.30605960001 2025-12-15,15:32:57.000,349,11104062,-795,0,1765812776,15171.874689359996,125.40606657000171,50686.24317552 2025-12-15,15:32:58.000,349,11104084,-795,0,1765812777,15171.908370910001,125.31442788000277,50686.334008080004 2025-12-15,15:32:59.000,349,11104163,-795,0,1765812778,15171.908370910001,125.30032962000405,50686.32003384 2025-12-15,15:33:00.000,349,11104093,-795,0,1765812779,15171.888161980001,125.28623135999806,50686.32003384 2025-12-15,15:33:01.000,349,11104104,-795,0,1765812780,15171.881425669992,125.32147701000213,50686.271124 2025-12-15,15:33:02.000,349,11104097,-795,0,1765812781,15171.867953050001,125.25803484000062,50686.29907248 2025-12-15,15:33:03.000,349,11104110,-795,0,1765812782,15171.888161980001,125.32147701000213,50686.3409952 2025-12-15,15:33:04.000,349,11104159,-795,0,1765812783,15171.948788770002,125.28623135999806,50686.27811112001 2025-12-15,15:33:05.000,349,11104080,-795,0,1765812784,15171.928579840001,125.23688745000254,50686.25714976001 2025-12-15,15:33:06.000,349,11104127,-795,0,1765812785,15171.955525079997,125.25803484000062,50686.25016264 2025-12-15,15:33:07.000,349,11104153,-795,0,1765812786,15171.921843529992,125.28623135999806,50686.29208536 2025-12-15,15:33:08.000,349,11104087,-795,0,1765812787,15171.955525079997,125.2439365800019,50686.22221416 2025-12-15,15:33:09.000,349,11103964,-795,0,1765812788,15171.921843529992,125.2791822299987,50686.271124 2025-12-15,15:33:10.000,349,11104114,-795,0,1765812789,15171.901634599992,125.18754353999975,50686.17330432 2025-12-15,15:33:11.000,349,11104085,-795,0,1765812790,15171.955525079997,125.31442788000277,50686.2012528 2025-12-15,15:33:12.000,349,11104088,-795,0,1765812791,15171.948788770002,125.3426244000002,50686.1313816 2025-12-15,15:33:13.000,349,11104132,-795,0,1765812792,15171.955525079997,125.391968310003,50686.14535584 2025-12-15,15:33:14.000,349,11104053,-795,0,1765812793,15171.955525079997,125.41311570000107,50686.15234296 2025-12-15,15:33:15.000,349,11104056,-795,0,1765812794,15171.942052459992,125.391968310003,50686.166317200004 2025-12-15,15:33:16.000,349,11104082,-795,0,1765812795,15171.982470319992,125.44131221999851,50686.13836872001 2025-12-15,15:33:17.000,349,11104027,-795,0,1765812796,15171.942052459992,125.51180351999938,50686.12439448 2025-12-15,15:33:18.000,349,11104059,-795,0,1765812797,15171.942052459992,125.56819656000152,50686.08945888001 2025-12-15,15:33:19.000,349,11104022,-795,0,1765812798,15171.955525079997,125.60344220999832,50686.096446 2025-12-15,15:33:20.000,349,11104038,-795,0,1765812799,15171.894898289996,125.65983525000047,50686.00561344 2025-12-15,15:33:21.000,349,11104031,-795,0,1765812800,15171.867953050001,125.65278612000111,50686.096446 2025-12-15,15:33:22.000,349,11104089,-795,0,1765812801,15171.908370910001,125.75147393999941,50686.12439448 2025-12-15,15:33:23.000,349,11104085,-795,0,1765812802,15171.894898289996,125.77967046000413,50686.15933008001 2025-12-15,15:33:24.000,349,11104091,-795,0,1765812803,15171.861216739992,125.81491611000092,50686.12439448 2025-12-15,15:33:25.000,349,11104108,-795,0,1765812804,15171.854480429996,125.836063499999,50686.11042024001 2025-12-15,15:33:26.000,349,11104079,-795,0,1765812805,15171.847744120001,125.8008178500022,50686.096446 2025-12-15,15:33:27.000,349,11104080,-795,0,1765812806,15171.854480429996,125.85721089000435,50686.1313816 2025-12-15,15:33:28.000,349,11104090,-795,0,1765812807,15171.814062569996,125.86426002000371,50686.096446 2025-12-15,15:33:29.000,349,11104058,-795,0,1765812808,15171.780381019991,125.93475132000458,50686.08247176 2025-12-15,15:33:30.000,349,11104116,-795,0,1765812809,15171.773644709996,125.89245654000115,50686.117407360005 2025-12-15,15:33:31.000,349,11104052,-795,0,1765812810,15171.70628161,125.92770218999794,50686.117407360005 2025-12-15,15:33:32.000,349,11104065,-795,0,1765812811,15171.70628161,125.93475132000458,50686.068497520006 2025-12-15,15:33:33.000,349,11104078,-795,0,1765812812,15171.692808989996,125.94180045000394,50686.15933008001 2025-12-15,15:33:34.000,349,11104174,-755,0,1765812813,15171.652391129996,125.97704610000073,50686.068497520006 2025-12-15,15:33:35.000,349,11104020,-795,0,1765812814,15171.611973269995,125.99114435999945,50686.14535584 2025-12-15,15:33:36.000,349,11104042,-795,0,1765812815,15171.611973269995,126.0122917500048,50686.08247176 2025-12-15,15:33:37.000,349,11104099,-795,0,1765812816,15171.591764339995,126.05458653000096,50686.19426568 2025-12-15,15:33:38.000,349,11104096,-795,0,1765812817,15171.65912743999,126.07573391999904,50686.19426568 2025-12-15,15:33:39.000,349,11104112,-795,0,1765812818,15171.65912743999,126.09688131000439,50686.22221416 2025-12-15,15:33:40.000,349,11104083,-715,0,1765812819,15171.64565482,126.11097957000311,50686.22920128001 2025-12-15,15:33:41.000,349,11104082,-795,0,1765812820,15171.672600059996,126.16032347999862,50686.10343312 2025-12-15,15:33:42.000,349,11104055,-795,0,1765812821,15171.632182199995,126.17442174000462,50686.10343312 2025-12-15,15:33:43.000,349,11104051,-795,0,1765812822,15171.65912743999,126.22376565000013,50686.19426568 2025-12-15,15:33:44.000,349,11104063,-795,0,1765812823,15171.72649054,126.25196217000484,50686.17330432 2025-12-15,15:33:45.000,349,11104094,-795,0,1765812824,15171.67933636999,126.23081477999949,50686.15933008001 2025-12-15,15:33:46.000,349,11104046,-795,0,1765812825,15171.719754229991,126.30130608000036,50686.285098240005 2025-12-15,15:33:47.000,349,11104070,-795,0,1765812826,15171.7669084,126.28720782000164,50686.22920128001 2025-12-15,15:33:48.000,349,11104177,-795,0,1765812827,15171.719754229991,126.3295025999978,50686.25016264 2025-12-15,15:33:49.000,349,11104162,-795,0,1765812828,15171.733226849996,126.35769912000251,50686.27811112001 2025-12-15,15:33:50.000,349,11104079,-795,0,1765812829,15171.780381019991,126.37884651000059,50686.29208536 2025-12-15,15:33:51.000,349,11104080,-795,0,1765812830,15171.834271499996,126.42819042000338,50686.29907248 2025-12-15,15:33:52.000,349,11104046,-795,0,1765812831,15171.881425669992,126.42114129000402,50686.382917920004 2025-12-15,15:33:53.000,349,11104064,-795,0,1765812832,15171.928579840001,126.42114129000402,50686.354969440006 2025-12-15,15:33:54.000,349,11103990,-795,0,1765812833,15171.888161980001,126.4422886800021,50686.34798232001 2025-12-15,15:33:55.000,349,11104113,-795,0,1765812834,15171.908370910001,126.37884651000059,50686.334008080004 2025-12-15,15:33:56.000,349,11104006,-795,0,1765812835,15171.955525079997,126.43523955000273,50686.36894368 2025-12-15,15:33:57.000,349,11104140,-795,0,1765812836,15171.881425669992,126.39999389999866,50686.334008080004 2025-12-15,15:33:58.000,349,11104058,-795,0,1765812837,15171.908370910001,126.35064999000315,50686.3409952 2025-12-15,15:33:59.000,349,11104092,-795,0,1765812838,15171.928579840001,126.40704302999802,50686.334008080004 2025-12-15,15:34:00.000,349,11104096,-795,0,1765812839,15171.948788770002,126.42819042000338,50686.271124 2025-12-15,15:34:01.000,349,11104018,-795,0,1765812840,15171.989206630002,126.38589563999994,50686.29208536 2025-12-15,15:34:02.000,349,11104010,-795,0,1765812841,15171.955525079997,126.4422886800021,50686.236188400006 2025-12-15,15:34:03.000,349,11104181,-795,0,1765812842,15171.948788770002,126.41409216000466,50686.271124 2025-12-15,15:34:04.000,349,11104089,-795,0,1765812843,15172.022888179992,126.39999389999866,50686.36894368 2025-12-15,15:34:05.000,349,11104018,-795,0,1765812844,15172.016151869997,126.45638694000081,50686.32003384 2025-12-15,15:34:06.000,349,11104167,-795,0,1765812845,15172.036360799997,126.42819042000338,50686.285098240005 2025-12-15,15:34:07.000,349,11104000,-795,0,1765812846,15172.049833420002,126.40704302999802,50686.32003384 2025-12-15,15:34:08.000,349,11104132,-795,0,1765812847,15172.117196519997,126.36474825000187,50686.334008080004 2025-12-15,15:34:09.000,349,11104095,-795,0,1765812848,15172.164350689993,126.3295025999978,50686.382917920004 2025-12-15,15:34:10.000,349,11104117,-795,0,1765812849,15172.211504859988,126.33655173000443,50686.4108664 2025-12-15,15:34:11.000,349,11104078,-795,0,1765812850,15172.211504859988,126.35064999000315,50686.36195656 2025-12-15,15:34:12.000,349,11104149,-795,0,1765812851,15172.198032239998,126.31540433999908,50686.34798232001 2025-12-15,15:34:13.000,349,11104170,-795,0,1765812852,15172.238450099998,126.32245346999844,50686.41785352 2025-12-15,15:34:14.000,349,11104152,-795,0,1765812853,15172.265395339993,126.3295025999978,50686.46676336 2025-12-15,15:34:15.000,349,11104034,-795,0,1765812854,15172.272131649988,126.27310956000292,50686.50868608 2025-12-15,15:34:16.000,349,11104066,-795,0,1765812855,15172.265395339993,126.2590113000042,50686.53663456 2025-12-15,15:34:17.000,349,11104058,-795,0,1765812856,15172.299076889998,126.25196217000484,50686.50868608 2025-12-15,15:34:18.000,349,11104136,-795,0,1765812857,15172.332758439989,126.25196217000484,50686.53663456 2025-12-15,15:34:19.000,349,11104131,-795,0,1765812858,15172.373176299989,126.22376565000013,50686.620480000005 2025-12-15,15:34:20.000,349,11104128,-795,0,1765812859,15172.339494749998,126.17442174000462,50686.54362168001 2025-12-15,15:34:21.000,349,11104067,-795,0,1765812860,15172.373176299989,126.13212696000119,50686.55759592 2025-12-15,15:34:22.000,349,11104120,-795,0,1765812861,15172.326022129993,126.1462252199999,50686.63445424 2025-12-15,15:34:23.000,349,11104146,-795,0,1765812862,15172.292340579988,126.13212696000119,50686.550608800004 2025-12-15,15:34:24.000,349,11104136,-795,0,1765812863,15172.272131649988,126.01934088000417,50686.50868608 2025-12-15,15:34:25.000,349,11104088,-795,0,1765812864,15172.285604269993,126.02639001000352,50686.550608800004 2025-12-15,15:34:26.000,349,11104046,-795,0,1765812865,15172.211504859988,125.96294784000202,50686.5855444 2025-12-15,15:34:27.000,349,11104120,-795,0,1765812866,15172.251922719988,125.90655479999987,50686.64842848 2025-12-15,15:34:28.000,349,11104091,-795,0,1765812867,15172.245186409993,125.89245654000115,50686.55759592 2025-12-15,15:34:29.000,349,11104062,-795,0,1765812868,15172.245186409993,125.86426002000371,50686.55759592 2025-12-15,15:34:30.000,349,11104095,-795,0,1765812869,15172.258659029998,125.85721089000435,50686.59253152001 2025-12-15,15:34:31.000,349,11104100,-795,0,1765812870,15172.258659029998,125.836063499999,50686.54362168001 2025-12-15,15:34:32.000,349,11104088,-795,0,1765812871,15172.258659029998,125.85721089000435,50686.620480000005 2025-12-15,15:34:33.000,349,11104066,-795,0,1765812872,15172.292340579988,125.84311262999836,50686.52964744 2025-12-15,15:34:34.000,349,11104101,-795,0,1765812873,15172.251922719988,125.84311262999836,50686.53663456 2025-12-15,15:34:35.000,349,11104094,-795,0,1765812874,15172.272131649988,125.89950567000051,50686.50868608 2025-12-15,15:34:36.000,349,11104041,-795,0,1765812875,15172.272131649988,125.87130915000307,50686.47375048001 2025-12-15,15:34:37.000,349,11104078,-795,0,1765812876,15172.278867959998,125.92770218999794,50686.54362168001 2025-12-15,15:34:38.000,349,11104173,-795,0,1765812877,15172.265395339993,125.93475132000458,50686.45977624 2025-12-15,15:34:39.000,349,11104182,-795,0,1765812878,15172.305813199993,125.95589871000266,50686.47375048001 2025-12-15,15:34:40.000,349,11104100,-795,0,1765812879,15172.292340579988,125.9488495800033,50686.44580200001 2025-12-15,15:34:41.000,349,11104057,-795,0,1765812880,15172.272131649988,125.97704610000073,50686.47375048001 2025-12-15,15:34:42.000,349,11104084,-795,0,1765812881,15172.272131649988,125.97704610000073,50686.39689216001 2025-12-15,15:34:43.000,349,11104137,-795,0,1765812882,15172.299076889998,126.02639001000352,50686.42484064001 2025-12-15,15:34:44.000,349,11104112,-795,0,1765812883,15172.305813199993,126.08983217999776,50686.37593080001 2025-12-15,15:34:45.000,349,11104079,-795,0,1765812884,15172.305813199993,126.07573391999904,50686.382917920004 2025-12-15,15:34:46.000,349,11104078,-795,0,1765812885,15172.299076889998,126.08983217999776,50686.34798232001 2025-12-15,15:34:47.000,349,11104087,-795,0,1765812886,15172.312549509988,126.13212696000119,50686.34798232001 2025-12-15,15:34:48.000,349,11104064,-795,0,1765812887,15172.352967369989,126.20261826000205,50686.32702096001 2025-12-15,15:34:49.000,349,11104114,-795,0,1765812888,15172.305813199993,126.15327434999926,50686.32003384 2025-12-15,15:34:50.000,349,11104035,-795,0,1765812889,15172.346231059993,126.1462252199999,50686.32003384 2025-12-15,15:34:51.000,349,11104163,-795,0,1765812890,15172.332758439989,126.24491303999821,50686.32003384 2025-12-15,15:34:52.000,349,11104112,-795,0,1765812891,15172.359703679998,126.20966739000141,50686.32702096001 2025-12-15,15:34:53.000,349,11104138,-795,0,1765812892,15172.393385229989,126.18147087000398,50686.31304672 2025-12-15,15:34:54.000,349,11104089,-795,0,1765812893,15172.332758439989,126.25196217000484,50686.32702096001 2025-12-15,15:34:55.000,349,11104036,-795,0,1765812894,15172.359703679998,126.2590113000042,50686.39689216001 2025-12-15,15:34:56.000,349,11104150,-795,0,1765812895,15172.312549509988,126.21671652000077,50686.334008080004 2025-12-15,15:34:57.000,349,11104076,-795,0,1765812896,15172.332758439989,126.23081477999949,50686.31304672 2025-12-15,15:34:58.000,349,11104127,-755,0,1765812897,15172.299076889998,126.28720782000164,50686.354969440006 2025-12-15,15:34:59.000,349,11104093,-675,0,1765812898,15172.326022129993,126.294256950001,50686.39689216001 2025-12-15,15:35:00.000,349,11104061,-795,0,1765812899,15172.299076889998,126.25196217000484,50686.354969440006 2025-12-15,15:35:01.000,349,11104129,-795,0,1765812900,15172.272131649988,126.27310956000292,50686.36195656 2025-12-15,15:35:02.000,349,11104088,-795,0,1765812901,15172.265395339993,126.2590113000042,50686.45977624 2025-12-15,15:35:03.000,349,11104181,-795,0,1765812902,15172.231713789988,126.23786390999885,50686.38990504 2025-12-15,15:35:04.000,349,11104115,-795,0,1765812903,15172.171087000002,126.30835520999972,50686.4108664 2025-12-15,15:35:05.000,349,11104090,-795,0,1765812904,15172.130669140002,126.2590113000042,50686.4807376 2025-12-15,15:35:06.000,349,11104132,-795,0,1765812905,15172.184559619993,126.28015869000228,50686.43881488 2025-12-15,15:35:07.000,349,11104105,-795,0,1765812906,15172.164350689993,126.2590113000042,50686.43182776 2025-12-15,15:35:08.000,349,11104194,-795,0,1765812907,15172.177823309998,126.23081477999949,50686.45977624 2025-12-15,15:35:09.000,349,11104093,-795,0,1765812908,15172.177823309998,126.23081477999949,50686.50868608 2025-12-15,15:35:10.000,349,11104129,-795,0,1765812909,15172.164350689993,126.20966739000141,50686.49471184001 2025-12-15,15:35:11.000,349,11104100,-795,0,1765812910,15172.123932829993,126.23786390999885,50686.51567320001 2025-12-15,15:35:12.000,349,11104115,-795,0,1765812911,15172.144141759993,126.18852000000334,50686.522660320006 2025-12-15,15:35:13.000,349,11104134,-795,0,1765812912,15172.191295930003,126.16737260999798,50686.48772472 2025-12-15,15:35:14.000,349,11104117,-795,0,1765812913,15172.150878070002,126.15327434999926,50686.550608800004 2025-12-15,15:35:15.000,349,11104128,-795,0,1765812914,15172.157614379998,126.16032347999862,50686.62746712 2025-12-15,15:35:16.000,349,11104125,-795,0,1765812915,15172.130669140002,126.13212696000119,50686.62746712 2025-12-15,15:35:17.000,349,11104124,-795,0,1765812916,15172.117196519997,126.06868478999968,50686.59951864 2025-12-15,15:35:18.000,349,11104139,-795,0,1765812917,15172.096987589997,126.05458653000096,50686.5855444 2025-12-15,15:35:19.000,349,11104067,-795,0,1765812918,15172.083514969992,125.99114435999945,50686.59253152001 2025-12-15,15:35:20.000,349,11104143,-795,0,1765812919,15172.002679249992,125.9840952300001,50686.61349288001 2025-12-15,15:35:21.000,349,11104185,-795,0,1765812920,15172.002679249992,125.86426002000371,50686.60650576 2025-12-15,15:35:22.000,349,11104134,-795,0,1765812921,15171.968997700002,125.87835828000243,50686.54362168001 2025-12-15,15:35:23.000,349,11104059,-795,0,1765812922,15171.928579840001,125.79376872000284,50686.54362168001 2025-12-15,15:35:24.000,349,11104137,-795,0,1765812923,15171.928579840001,125.76557219999813,50686.60650576 2025-12-15,15:35:25.000,349,11104121,-795,0,1765812924,15171.888161980001,125.7021300300039,50686.57855728 2025-12-15,15:35:26.000,349,11104100,-795,0,1765812925,15171.982470319992,125.71622829000262,50686.6554156 2025-12-15,15:35:27.000,349,11104185,-795,0,1765812926,15171.975734009997,125.68098263999855,50686.70432544 2025-12-15,15:35:28.000,349,11104080,-795,0,1765812927,15171.921843529992,125.62458960000367,50686.63445424 2025-12-15,15:35:29.000,349,11104118,-795,0,1765812928,15171.935316149997,125.56819656000152,50686.64144136001 2025-12-15,15:35:30.000,349,11104153,-795,0,1765812929,15171.888161980001,125.4554104800045,50686.64144136001 2025-12-15,15:35:31.000,349,11104099,-795,0,1765812930,15171.921843529992,125.42721395999979,50686.66240272001 2025-12-15,15:35:32.000,349,11104081,-795,0,1765812931,15171.867953050001,125.37787005000428,50686.571570160006 2025-12-15,15:35:33.000,349,11104139,-795,0,1765812932,15171.894898289996,125.3426244000002,50686.571570160006 2025-12-15,15:35:34.000,349,11104124,-795,0,1765812933,15171.874689359996,125.30032962000405,50686.54362168001 2025-12-15,15:35:35.000,349,11104078,-795,0,1765812934,15171.861216739992,125.32147701000213,50686.49471184001 2025-12-15,15:35:36.000,349,11104038,-795,0,1765812935,15171.888161980001,125.28623135999806,50686.452789120005 2025-12-15,15:35:37.000,349,11104145,-795,0,1765812936,15171.881425669992,125.29328049000469,50686.51567320001 2025-12-15,15:35:38.000,349,11104057,-795,0,1765812937,15171.915107219997,125.26508396999998,50686.54362168001 2025-12-15,15:35:39.000,349,11104127,-795,0,1765812938,15171.881425669992,125.22983832000318,50686.51567320001 2025-12-15,15:35:40.000,349,11104040,-795,0,1765812939,15171.928579840001,125.21574006000446,50686.60650576 2025-12-15,15:35:41.000,349,11104153,-795,0,1765812940,15171.915107219997,125.2439365800019,50686.620480000005 2025-12-15,15:35:42.000,349,11104156,-795,0,1765812941,15171.928579840001,125.22278919000382,50686.571570160006 2025-12-15,15:35:43.000,349,11104120,-795,0,1765812942,15171.982470319992,125.26508396999998,50686.64842848 2025-12-15,15:35:44.000,349,11104139,-795,0,1765812943,15171.968997700002,125.21574006000446,50686.669389840004 2025-12-15,15:35:45.000,349,11104128,-795,0,1765812944,15171.962261389992,125.26508396999998,50686.66240272001 2025-12-15,15:35:46.000,349,11104124,-795,0,1765812945,15171.968997700002,125.20164179999847,50686.718299680004 2025-12-15,15:35:47.000,349,11104086,-795,0,1765812946,15172.036360799997,125.20164179999847,50686.64842848 2025-12-15,15:35:48.000,349,11104080,-795,0,1765812947,15172.043097109992,125.15934702000231,50686.6554156 2025-12-15,15:35:49.000,349,11104073,-795,0,1765812948,15171.995942939997,125.16639615000167,50686.66240272001 2025-12-15,15:35:50.000,349,11104167,-795,0,1765812949,15172.016151869997,125.18754353999975,50686.68336408001 2025-12-15,15:35:51.000,349,11104115,-795,0,1765812950,15172.002679249992,125.13819963000424,50686.669389840004 2025-12-15,15:35:52.000,349,11104107,-795,0,1765812951,15172.029624490002,125.13115050000488,50686.69733832 2025-12-15,15:35:53.000,349,11104067,-795,0,1765812952,15171.982470319992,125.13819963000424,50686.70432544 2025-12-15,15:35:54.000,349,11104179,-795,0,1765812953,15172.016151869997,125.1452487600036,50686.73227392001 2025-12-15,15:35:55.000,349,11104125,-795,0,1765812954,15172.016151869997,125.11705223999888,50686.71131256001 2025-12-15,15:35:56.000,349,11104115,-795,0,1765812955,15171.995942939997,125.18754353999975,50686.75323528 2025-12-15,15:35:57.000,349,11104095,-795,0,1765812956,15171.995942939997,125.13819963000424,50686.6554156 2025-12-15,15:35:58.000,349,11104114,-795,0,1765812957,15172.036360799997,125.16639615000167,50686.67637696 2025-12-15,15:35:59.000,349,11104125,-795,0,1765812958,15172.063306039992,125.16639615000167,50686.739261040006 2025-12-15,15:36:00.000,349,11104097,-795,0,1765812959,15172.056569729997,125.18754353999975,50686.61349288001 2025-12-15,15:36:01.000,349,11104149,-795,0,1765812960,15172.110460210002,125.23688745000254,50686.56458304001 2025-12-15,15:36:02.000,349,11104070,-795,0,1765812961,15172.150878070002,125.20869092999783,50686.620480000005 2025-12-15,15:36:03.000,349,11104034,-795,0,1765812962,15172.110460210002,125.26508396999998,50686.60650576 2025-12-15,15:36:04.000,349,11104077,-795,0,1765812963,15172.171087000002,125.26508396999998,50686.54362168001 2025-12-15,15:36:05.000,349,11104121,-795,0,1765812964,15172.191295930003,125.32147701000213,50686.51567320001 2025-12-15,15:36:06.000,349,11104181,-795,0,1765812965,15172.258659029998,125.29328049000469,50686.669389840004 2025-12-15,15:36:07.000,349,11104097,-795,0,1765812966,15172.265395339993,125.36377178999828,50686.501698960004 2025-12-15,15:36:08.000,349,11104103,-795,0,1765812967,15172.292340579988,125.38491918000364,50686.53663456 2025-12-15,15:36:09.000,349,11104108,-795,0,1765812968,15172.352967369989,125.43426308999915,50686.49471184001 2025-12-15,15:36:10.000,349,11104136,-795,0,1765812969,15172.420330469999,125.42721395999979,50686.50868608 2025-12-15,15:36:11.000,349,11104128,-795,0,1765812970,15172.440539399999,125.50475439000002,50686.50868608 2025-12-15,15:36:12.000,349,11104137,-795,0,1765812971,15172.49442987999,125.5540983000028,50686.44580200001 2025-12-15,15:36:13.000,349,11104071,-795,0,1765812972,15172.480957259999,125.5893439499996,50686.41785352 2025-12-15,15:36:14.000,349,11104117,-755,0,1765812973,15172.541584049999,125.59639307999896,50686.34798232001 2025-12-15,15:36:15.000,349,11104099,-795,0,1765812974,15172.541584049999,125.67393350999919,50686.43881488 2025-12-15,15:36:16.000,349,11104132,-795,0,1765812975,15172.568529289994,125.7373756800007,50686.36894368 2025-12-15,15:36:17.000,349,11104125,-795,0,1765812976,15172.57526559999,125.836063499999,50686.42484064001 2025-12-15,15:36:18.000,349,11104102,-795,0,1765812977,15172.608947149994,125.93475132000458,50686.51567320001 2025-12-15,15:36:19.000,349,11104166,-795,0,1765812978,15172.63589238999,125.99114435999945,50686.42484064001 2025-12-15,15:36:20.000,349,11104174,-795,0,1765812979,15172.73693703999,126.09688131000439,50686.501698960004 2025-12-15,15:36:21.000,349,11104160,-795,0,1765812980,15172.67631024999,126.16032347999862,50686.501698960004 2025-12-15,15:36:22.000,349,11104076,-795,0,1765812981,15172.76388228,126.24491303999821,50686.56458304001 2025-12-15,15:36:23.000,349,11104083,-795,0,1765812982,15172.78409121,126.34360086000379,50686.51567320001 2025-12-15,15:36:24.000,349,11104086,-795,0,1765812983,15172.851454309995,126.39999389999866,50686.52964744 2025-12-15,15:36:25.000,349,11104121,-795,0,1765812984,15172.770618589995,126.46343607000017,50686.42484064001 2025-12-15,15:36:26.000,349,11104146,-795,0,1765812985,15172.77735489999,126.51277998000296,50686.51567320001 2025-12-15,15:36:27.000,349,11104083,-795,0,1765812986,15172.76388228,126.51982911000232,50686.41785352 2025-12-15,15:36:28.000,349,11104131,-795,0,1765812987,15172.831245379995,126.6396643199987,50686.50868608 2025-12-15,15:36:29.000,349,11104170,-795,0,1765812988,15172.82450907,126.68195910000213,50686.39689216001 2025-12-15,15:36:30.000,349,11104141,-795,0,1765812989,15172.770618589995,126.752450400003,50686.44580200001 2025-12-15,15:36:31.000,349,11104156,-795,0,1765812990,15172.75714596999,126.78064692000044,50686.34798232001 2025-12-15,15:36:32.000,349,11104096,-795,0,1765812991,15172.811036449995,126.8863838699981,50686.38990504 2025-12-15,15:36:33.000,349,11104093,-795,0,1765812992,15172.75714596999,126.92162952000217,50686.39689216001 2025-12-15,15:36:34.000,349,11104164,-795,0,1765812993,15172.82450907,126.9991699500024,50686.4108664 2025-12-15,15:36:35.000,349,11104168,-795,0,1765812994,15172.871663239996,127.0626121200039,50686.501698960004 2025-12-15,15:36:36.000,349,11104141,-795,0,1765812995,15172.92555372,127.12605428999814,50686.43881488 2025-12-15,15:36:37.000,349,11104150,-795,0,1765812996,15172.844718,127.12605428999814,50686.47375048001 2025-12-15,15:36:38.000,349,11104120,-795,0,1765812997,15172.844718,127.21769298000436,50686.43182776 2025-12-15,15:36:39.000,349,11104128,-795,0,1765812998,15172.851454309995,127.16129994000221,50686.45977624 2025-12-15,15:36:40.000,349,11104093,-795,0,1765812999,15172.83798168999,127.27408601999923,50686.41785352 2025-12-15,15:36:41.000,349,11104177,-795,0,1765813000,15172.831245379995,127.23884037000244,50686.53663456 2025-12-15,15:36:42.000,349,11104148,-795,0,1765813001,15172.844718,127.25293863000115,50686.48772472 2025-12-15,15:36:43.000,349,11104176,-795,0,1765813002,15172.844718,127.26703688999987,50686.47375048001 2025-12-15,15:36:44.000,349,11104127,-795,0,1765813003,15172.844718,127.26703688999987,50686.43182776 2025-12-15,15:36:45.000,349,11104178,-795,0,1765813004,15172.811036449995,127.26703688999987,50686.452789120005 2025-12-15,15:36:46.000,349,11104203,-795,0,1765813005,15172.78409121,127.28818427999795,50686.44580200001 2025-12-15,15:36:47.000,349,11104176,-795,0,1765813006,15172.770618589995,127.29523341000458,50686.43182776 2025-12-15,15:36:48.000,349,11104198,-795,0,1765813007,15172.790827519995,127.29523341000458,50686.42484064001 2025-12-15,15:36:49.000,349,11104125,-795,0,1765813008,15172.790827519995,127.25293863000115,50686.47375048001 2025-12-15,15:36:50.000,349,11104161,-795,0,1765813009,15172.844718,127.30228254000394,50686.49471184001 2025-12-15,15:36:51.000,349,11104072,-795,0,1765813010,15172.831245379995,127.33752819000074,50686.452789120005 2025-12-15,15:36:52.000,349,11104183,-795,0,1765813011,15172.86492693,127.31638080000266,50686.54362168001 2025-12-15,15:36:53.000,349,11104088,-795,0,1765813012,15172.871663239996,127.31638080000266,50686.57855728 2025-12-15,15:36:54.000,349,11104091,-795,0,1765813013,15172.90534479,127.31638080000266,50686.550608800004 2025-12-15,15:36:55.000,349,11104152,-795,0,1765813014,15172.891872169996,127.35162644999946,50686.52964744 2025-12-15,15:36:56.000,349,11104122,-795,0,1765813015,15172.90534479,127.33047906000138,50686.57855728 2025-12-15,15:36:57.000,349,11104084,-795,0,1765813016,15172.85819061999,127.27408601999923,50686.55759592 2025-12-15,15:36:58.000,349,11104162,-795,0,1765813017,15172.85819061999,127.28113514999859,50686.56458304001 2025-12-15,15:36:59.000,349,11104107,-795,0,1765813018,15172.90534479,127.28818427999795,50686.56458304001 2025-12-15,15:37:00.000,349,11104076,-795,0,1765813019,15172.85819061999,127.23884037000244,50686.59951864 2025-12-15,15:37:01.000,349,11104135,-795,0,1765813020,15172.81777275999,127.14720168000349,50686.56458304001 2025-12-15,15:37:02.000,349,11104148,-795,0,1765813021,15172.85819061999,127.13310342000477,50686.64842848 2025-12-15,15:37:03.000,349,11104166,-795,0,1765813022,15172.81777275999,127.15425081000285,50686.5855444 2025-12-15,15:37:04.000,349,11104103,-795,0,1765813023,15172.871663239996,127.18949645999965,50686.690351200006 2025-12-15,15:37:05.000,349,11104120,-795,0,1765813024,15172.76388228,127.21064384999772,50686.68336408001 2025-12-15,15:37:06.000,349,11104134,-795,0,1765813025,15172.76388228,127.18949645999965,50686.71131256001 2025-12-15,15:37:07.000,349,11104191,-795,0,1765813026,15172.770618589995,127.18949645999965,50686.73227392001 2025-12-15,15:37:08.000,349,11104084,-795,0,1765813027,15172.72346442,127.20359471999836,50686.74624816 2025-12-15,15:37:09.000,349,11104166,-795,0,1765813028,15172.67631024999,127.25293863000115,50686.788170880005 2025-12-15,15:37:10.000,349,11104124,-795,0,1765813029,15172.689782869995,127.26703688999987,50686.82310648 2025-12-15,15:37:11.000,349,11104170,-795,0,1765813030,15172.6426287,127.18949645999965,50686.837080720004 2025-12-15,15:37:12.000,349,11104129,-795,0,1765813031,15172.62241977,127.196545589999,50686.80214512 2025-12-15,15:37:13.000,349,11104077,-795,0,1765813032,15172.541584049999,127.18244733000029,50686.788170880005 2025-12-15,15:37:14.000,349,11104181,-795,0,1765813033,15172.588738219994,127.15425081000285,50686.87900344001 2025-12-15,15:37:15.000,349,11104132,-795,0,1765813034,15172.51463880999,127.08375951000198,50686.89996480001 2025-12-15,15:37:16.000,349,11104076,-795,0,1765813035,15172.47422094999,127.02031734000047,50686.858042080006 2025-12-15,15:37:17.000,349,11104148,-795,0,1765813036,15172.454012019989,126.97097342999768,50686.885990560004 2025-12-15,15:37:18.000,349,11104123,-795,0,1765813037,15172.447275709994,126.94277691000025,50686.906951920006 2025-12-15,15:37:19.000,349,11104107,-795,0,1765813038,15172.440539399999,126.92867865000153,50687.03272008 2025-12-15,15:37:20.000,349,11104181,-795,0,1765813039,15172.433803089989,126.87933473999874,50687.025732960006 2025-12-15,15:37:21.000,349,11104142,-795,0,1765813040,15172.420330469999,126.82999083000323,50687.053681440004 2025-12-15,15:37:22.000,349,11104113,-795,0,1765813041,15172.400121539999,126.80179430999851,50687.053681440004 2025-12-15,15:37:23.000,349,11104167,-795,0,1765813042,15172.332758439989,126.76654866000172,50687.09560416001 2025-12-15,15:37:24.000,349,11104162,-795,0,1765813043,15172.265395339993,126.68195910000213,50687.08162992 2025-12-15,15:37:25.000,349,11104135,-795,0,1765813044,15172.231713789988,126.6396643199987,50687.06765568001 2025-12-15,15:37:26.000,349,11104118,-795,0,1765813045,15172.110460210002,126.61146780000126,50687.03272008 2025-12-15,15:37:27.000,349,11104148,-795,0,1765813046,15172.137405449997,126.5409765000004,50687.1095784 2025-12-15,15:37:28.000,349,11104138,-795,0,1765813047,15172.022888179992,126.51277998000296,50687.08162992 2025-12-15,15:37:29.000,349,11104082,-795,0,1765813048,15171.989206630002,126.44933781000145,50687.172462480004 2025-12-15,15:37:30.000,349,11104118,-795,0,1765813049,15171.942052459992,126.38589563999994,50687.06066856 2025-12-15,15:37:31.000,349,11104237,-795,0,1765813050,15171.908370910001,126.35064999000315,50687.13053976 2025-12-15,15:37:32.000,349,11104090,-795,0,1765813051,15171.834271499996,126.37884651000059,50687.172462480004 2025-12-15,15:37:33.000,349,11104139,-795,0,1765813052,15171.814062569996,126.37179738000123,50687.09560416001 2025-12-15,15:37:34.000,349,11104052,-795,0,1765813053,15171.787117330001,126.31540433999908,50687.15150112 2025-12-15,15:37:35.000,349,11104196,-795,0,1765813054,15171.773644709996,126.3295025999978,50687.11656552001 2025-12-15,15:37:36.000,349,11104181,-795,0,1765813055,15171.7669084,126.294256950001,50687.1794496 2025-12-15,15:37:37.000,349,11104160,-795,0,1765813056,15171.70628161,126.32245346999844,50687.08861704 2025-12-15,15:37:38.000,349,11104132,-795,0,1765813057,15171.753435779996,126.294256950001,50687.172462480004 2025-12-15,15:37:39.000,349,11104139,-795,0,1765813058,15171.780381019991,126.23786390999885,50687.13053976 2025-12-15,15:37:40.000,349,11104119,-795,0,1765813059,15171.753435779996,126.294256950001,50687.03272008 2025-12-15,15:37:41.000,349,11104221,-795,0,1765813060,15171.72649054,126.28015869000228,50686.99079736 2025-12-15,15:37:42.000,349,11104101,-795,0,1765813061,15171.733226849996,126.27310956000292,50687.08861704 2025-12-15,15:37:43.000,349,11104128,-795,0,1765813062,15171.733226849996,126.32245346999844,50687.0397072 2025-12-15,15:37:44.000,349,11104117,-795,0,1765813063,15171.739963159991,126.28015869000228,50686.96284888 2025-12-15,15:37:45.000,349,11104136,-795,0,1765813064,15171.739963159991,126.30130608000036,50686.969836 2025-12-15,15:37:46.000,349,11104039,-795,0,1765813065,15171.67933636999,126.30130608000036,50686.906951920006 2025-12-15,15:37:47.000,349,11104102,-795,0,1765813066,15171.70628161,126.25196217000484,50686.98381024 2025-12-15,15:37:48.000,349,11104087,-795,0,1765813067,15171.65912743999,126.23786390999885,50686.94188752 2025-12-15,15:37:49.000,349,11104180,-795,0,1765813068,15171.67933636999,126.20261826000205,50686.9349004 2025-12-15,15:37:50.000,349,11104095,-795,0,1765813069,15171.61870957999,126.1955691300027,50686.92092616 2025-12-15,15:37:51.000,349,11104117,-795,0,1765813070,15171.60523696,126.17442174000462,50686.906951920006 2025-12-15,15:37:52.000,349,11104129,-795,0,1765813071,15171.62544589,126.15327434999926,50686.906951920006 2025-12-15,15:37:53.000,349,11104178,-795,0,1765813072,15171.64565482,126.13917609000055,50686.92791328001 2025-12-15,15:37:54.000,349,11104129,-795,0,1765813073,15171.64565482,126.06868478999968,50686.96284888 2025-12-15,15:37:55.000,349,11104073,-795,0,1765813074,15171.67933636999,126.12507783000183,50686.955861760005 2025-12-15,15:37:56.000,349,11104150,-795,0,1765813075,15171.68607268,126.10393044000375,50686.955861760005 2025-12-15,15:37:57.000,349,11104165,-795,0,1765813076,15171.64565482,126.12507783000183,50686.8650292 2025-12-15,15:37:58.000,349,11104175,-795,0,1765813077,15171.63891850999,126.06163566000032,50686.89996480001 2025-12-15,15:37:59.000,349,11104121,-795,0,1765813078,15171.692808989996,126.12507783000183,50686.89297768 2025-12-15,15:38:00.000,349,11104222,-795,0,1765813079,15171.69954529999,126.12507783000183,50686.89297768 2025-12-15,15:38:01.000,349,11104148,-795,0,1765813080,15171.652391129996,126.09688131000439,50686.82310648 2025-12-15,15:38:02.000,349,11104133,-795,0,1765813081,15171.67933636999,126.1462252199999,50686.885990560004 2025-12-15,15:38:03.000,349,11104065,-795,0,1765813082,15171.69954529999,126.16737260999798,50686.89297768 2025-12-15,15:38:04.000,349,11104093,-795,0,1765813083,15171.672600059996,126.21671652000077,50686.78118376001 2025-12-15,15:38:05.000,349,11104134,-795,0,1765813084,15171.692808989996,126.23786390999885,50686.78118376001 2025-12-15,15:38:06.000,349,11104144,-795,0,1765813085,15171.68607268,126.27310956000292,50686.690351200006 2025-12-15,15:38:07.000,349,11104187,-795,0,1765813086,15171.64565482,126.34360086000379,50686.7252868 2025-12-15,15:38:08.000,349,11104113,-795,0,1765813087,15171.632182199995,126.40704302999802,50686.669389840004 2025-12-15,15:38:09.000,349,11104170,-795,0,1765813088,15171.61870957999,126.47048519999953,50686.68336408001 2025-12-15,15:38:10.000,349,11104190,-795,0,1765813089,15171.68607268,126.47753432999889,50686.690351200006 2025-12-15,15:38:11.000,349,11104119,-795,0,1765813090,15171.70628161,126.51982911000232,50686.64144136001 2025-12-15,15:38:12.000,349,11104115,-755,0,1765813091,15171.692808989996,126.61851693000062,50686.63445424 2025-12-15,15:38:13.000,349,11104104,-795,0,1765813092,15171.67933636999,126.6537625800047,50686.69733832 2025-12-15,15:38:14.000,349,11104126,-795,0,1765813093,15171.692808989996,126.59736954000255,50686.67637696 2025-12-15,15:38:15.000,349,11104183,-795,0,1765813094,15171.672600059996,126.6396643199987,50686.620480000005 2025-12-15,15:38:16.000,349,11104180,-795,0,1765813095,15171.733226849996,126.72425387999829,50686.6554156 2025-12-15,15:38:17.000,349,11104176,-795,0,1765813096,15171.753435779996,126.68900823000149,50686.80214512 2025-12-15,15:38:18.000,349,11104146,-795,0,1765813097,15171.780381019991,126.75949953000236,50686.837080720004 2025-12-15,15:38:19.000,349,11104198,-795,0,1765813098,15171.739963159991,126.752450400003,50686.81611936 2025-12-15,15:38:20.000,349,11104206,-795,0,1765813099,15171.70628161,126.78064692000044,50686.85105496001 2025-12-15,15:38:21.000,349,11104112,-795,0,1765813100,15171.70628161,126.74540127000364,50686.78118376001 2025-12-15,15:38:22.000,349,11104073,-795,0,1765813101,15171.69954529999,126.74540127000364,50686.795158 2025-12-15,15:38:23.000,349,11104191,-795,0,1765813102,15171.652391129996,126.72425387999829,50686.80913224001 2025-12-15,15:38:24.000,349,11104133,-795,0,1765813103,15171.72649054,126.752450400003,50686.837080720004 2025-12-15,15:38:25.000,349,11104227,-795,0,1765813104,15171.672600059996,126.80884343999787,50686.82310648 2025-12-15,15:38:26.000,349,11104151,-795,0,1765813105,15171.739963159991,126.75949953000236,50686.84406784 2025-12-15,15:38:27.000,349,11104102,-795,0,1765813106,15171.632182199995,126.72425387999829,50686.7252868 2025-12-15,15:38:28.000,349,11104146,-795,0,1765813107,15171.632182199995,126.73130300999765,50686.82310648 2025-12-15,15:38:29.000,349,11104097,-795,0,1765813108,15171.591764339995,126.72425387999829,50686.795158 2025-12-15,15:38:30.000,349,11104179,-795,0,1765813109,15171.55808278999,126.73835214000428,50686.77419664 2025-12-15,15:38:31.000,349,11104177,-795,0,1765813110,15171.551346479995,126.73130300999765,50686.690351200006 2025-12-15,15:38:32.000,349,11104121,-795,0,1765813111,15171.51766492999,126.76654866000172,50686.75323528 2025-12-15,15:38:33.000,349,11104197,-795,0,1765813112,15171.47724706999,126.69605736000085,50686.75323528 2025-12-15,15:38:34.000,349,11104127,-795,0,1765813113,15171.450301829995,126.80179430999851,50686.67637696 2025-12-15,15:38:35.000,349,11104074,-795,0,1765813114,15171.47724706999,126.84408909000194,50686.7252868 2025-12-15,15:38:36.000,349,11104181,-795,0,1765813115,15171.42335659,126.80179430999851,50686.73227392001 2025-12-15,15:38:37.000,349,11104209,-795,0,1765813116,15171.47724706999,126.7876960499998,50686.718299680004 2025-12-15,15:38:38.000,349,11104174,-795,0,1765813117,15171.42335659,126.87228560999938,50686.80214512 2025-12-15,15:38:39.000,349,11104086,-795,0,1765813118,15171.40314766,126.85818735000066,50686.718299680004 2025-12-15,15:38:40.000,349,11104102,-795,0,1765813119,15171.349257179994,126.8863838699981,50686.78118376001 2025-12-15,15:38:41.000,349,11104098,-795,0,1765813120,15171.29536669999,126.94277691000025,50686.718299680004 2025-12-15,15:38:42.000,349,11104164,-795,0,1765813121,15171.261685149999,126.92867865000153,50686.788170880005 2025-12-15,15:38:43.000,349,11104179,-795,0,1765813122,15171.268421459994,126.96392429999833,50686.74624816 2025-12-15,15:38:44.000,349,11104199,-795,0,1765813123,15171.281894079999,126.9498260399996,50686.70432544 2025-12-15,15:38:45.000,349,11104141,-795,0,1765813124,15171.254948839989,126.97802256000432,50686.7252868 2025-12-15,15:38:46.000,349,11104114,-795,0,1765813125,15171.268421459994,127.0626121200039,50686.76720952 2025-12-15,15:38:47.000,349,11104196,-795,0,1765813126,15171.254948839989,127.06966125000326,50686.837080720004 2025-12-15,15:38:48.000,349,11104098,-795,0,1765813127,15171.180849429998,127.07671038000262,50686.85105496001 2025-12-15,15:38:49.000,349,11104162,-795,0,1765813128,15171.201058359999,127.08375951000198,50686.788170880005 2025-12-15,15:38:50.000,349,11104152,-795,0,1765813129,15171.174113119989,127.13310342000477,50686.77419664 2025-12-15,15:38:51.000,349,11104158,-795,0,1765813130,15171.153904189989,127.11195602999942,50686.83009360001 2025-12-15,15:38:52.000,349,11104174,-795,0,1765813131,15171.093277399988,127.11900515999878,50686.858042080006 2025-12-15,15:38:53.000,349,11104088,-795,0,1765813132,15171.086541089993,127.13310342000477,50686.76022240001 2025-12-15,15:38:54.000,349,11104085,-795,0,1765813133,15171.079804779998,127.11900515999878,50686.82310648 2025-12-15,15:38:55.000,349,11104130,-795,0,1765813134,15171.106750019993,127.13310342000477,50686.885990560004 2025-12-15,15:38:56.000,349,11104196,-795,0,1765813135,15171.086541089993,127.17539820000093,50686.83009360001 2025-12-15,15:38:57.000,349,11104192,-795,0,1765813136,15171.059595849998,127.16834907000157,50686.84406784 2025-12-15,15:38:58.000,349,11104161,-795,0,1765813137,15171.059595849998,127.16129994000221,50686.83009360001 2025-12-15,15:38:59.000,349,11104121,-795,0,1765813138,15171.093277399988,127.25293863000115,50686.885990560004 2025-12-15,15:39:00.000,349,11104182,-795,0,1765813139,15171.106750019993,127.25998776000051,50686.9349004 2025-12-15,15:39:01.000,349,11104184,-795,0,1765813140,15171.073068469988,127.27408601999923,50686.92092616 2025-12-15,15:39:02.000,349,11104115,-795,0,1765813141,15171.126958949993,127.27408601999923,50686.885990560004 2025-12-15,15:39:03.000,349,11104101,-795,0,1765813142,15171.059595849998,127.31638080000266,50686.98381024 2025-12-15,15:39:04.000,349,11104182,-795,0,1765813143,15171.100013709998,127.33047906000138,50687.04669432001 2025-12-15,15:39:05.000,349,11104131,-795,0,1765813144,15171.039386919998,127.33047906000138,50686.99079736 2025-12-15,15:39:06.000,349,11104101,-795,0,1765813145,15171.113486329989,127.35867557999882,50686.99079736 2025-12-15,15:39:07.000,349,11104185,-795,0,1765813146,15171.073068469988,127.35162644999946,50686.92092616 2025-12-15,15:39:08.000,349,11104144,-795,0,1765813147,15170.992232749988,127.37982297000417,50686.99079736 2025-12-15,15:39:09.000,349,11104159,-795,0,1765813148,15171.025914299993,127.37277384000481,50686.969836 2025-12-15,15:39:10.000,349,11104137,-795,0,1765813149,15171.086541089993,127.43621600999904,50686.89996480001 2025-12-15,15:39:11.000,349,11104141,-795,0,1765813150,15171.073068469988,127.47146166000311,50686.885990560004 2025-12-15,15:39:12.000,349,11104187,-795,0,1765813151,15171.126958949993,127.47851079000247,50686.92092616 2025-12-15,15:39:13.000,349,11104123,-795,0,1765813152,15171.093277399988,127.52080556999863,50686.89297768 2025-12-15,15:39:14.000,349,11104195,-795,0,1765813153,15171.133695259989,127.60539512999821,50686.92791328001 2025-12-15,15:39:15.000,349,11104193,-795,0,1765813154,15171.100013709998,127.54195296000398,50687.004771600004 2025-12-15,15:39:16.000,349,11104170,-795,0,1765813155,15171.133695259989,127.50670730999991,50686.92791328001 2025-12-15,15:39:17.000,349,11104211,-795,0,1765813156,15171.160640499998,127.54195296000398,50686.99778448001 2025-12-15,15:39:18.000,349,11104149,-795,0,1765813157,15171.120222639998,127.5560512200027,50686.94188752 2025-12-15,15:39:19.000,349,11104130,-795,0,1765813158,15171.147167879994,127.5912968699995,50686.96284888 2025-12-15,15:39:20.000,349,11104174,-795,0,1765813159,15171.106750019993,127.51375643999927,50686.98381024 2025-12-15,15:39:21.000,349,11104247,-795,0,1765813160,15171.140431569998,127.50670730999991,50687.004771600004 2025-12-15,15:39:22.000,349,11104199,-795,0,1765813161,15171.140431569998,127.49260905000119,50686.9349004 2025-12-15,15:39:23.000,349,11104143,-795,0,1765813162,15171.147167879994,127.54900209000334,50687.01874584001 2025-12-15,15:39:24.000,349,11104208,-795,0,1765813163,15171.066332159993,127.52080556999863,50687.04669432001 2025-12-15,15:39:25.000,349,11104200,-795,0,1765813164,15171.113486329989,127.48555992000183,50687.025732960006 2025-12-15,15:39:26.000,349,11104198,-795,0,1765813165,15171.086541089993,127.41506862000097,50687.03272008 2025-12-15,15:39:27.000,349,11104179,-795,0,1765813166,15171.046123229993,127.43621600999904,50687.04669432001 2025-12-15,15:39:28.000,349,11104115,-795,0,1765813167,15171.019177989998,127.42211775000033,50687.01175872 2025-12-15,15:39:29.000,349,11104144,-795,0,1765813168,15170.951814890002,127.36572470999818,50686.94188752 2025-12-15,15:39:30.000,349,11104216,-795,0,1765813169,15170.958551199998,127.3093316700033,50686.98381024 2025-12-15,15:39:31.000,349,11104185,-795,0,1765813170,15170.918133339997,127.2458895000018,50687.025732960006 2025-12-15,15:39:32.000,349,11104142,-795,0,1765813171,15170.938342269998,127.20359471999836,50687.03272008 2025-12-15,15:39:33.000,349,11104163,-795,0,1765813172,15170.904660719993,127.14015255000413,50686.99778448001 2025-12-15,15:39:34.000,349,11104085,-795,0,1765813173,15170.897924409997,127.16834907000157,50686.99778448001 2025-12-15,15:39:35.000,349,11104102,-795,0,1765813174,15170.891188100002,127.14720168000349,50687.01175872 2025-12-15,15:39:36.000,349,11104066,-795,0,1765813175,15170.931605960002,127.09080864000134,50686.99079736 2025-12-15,15:39:37.000,349,11104246,-795,0,1765813176,15170.897924409997,127.06966125000326,50686.92092616 2025-12-15,15:39:38.000,349,11104134,-795,0,1765813177,15170.911397030002,127.06966125000326,50686.96284888 2025-12-15,15:39:39.000,349,11104102,-795,0,1765813178,15170.918133339997,127.10490690000006,50686.969836 2025-12-15,15:39:40.000,349,11104104,-795,0,1765813179,15170.945078579993,127.08375951000198,50686.97682312001 2025-12-15,15:39:41.000,349,11104143,-795,0,1765813180,15170.938342269998,127.10490690000006,50686.969836 2025-12-15,15:39:42.000,349,11104145,-795,0,1765813181,15170.958551199998,127.14015255000413,50686.91393904 2025-12-15,15:39:43.000,349,11104200,-795,0,1765813182,15170.978760129998,127.15425081000285,50686.96284888 2025-12-15,15:39:44.000,349,11104060,-795,0,1765813183,15170.965287509993,127.14720168000349,50686.92791328001 2025-12-15,15:39:45.000,349,11104108,-795,0,1765813184,15170.965287509993,127.15425081000285,50686.84406784 2025-12-15,15:39:46.000,349,11104140,-795,0,1765813185,15170.998969059998,127.196545589999,50686.91393904 2025-12-15,15:39:47.000,349,11104120,-795,0,1765813186,15171.012441679988,127.20359471999836,50686.969836 2025-12-15,15:39:48.000,349,11104234,-795,0,1765813187,15171.019177989998,127.27408601999923,50686.92092616 2025-12-15,15:39:49.000,349,11104090,-795,0,1765813188,15171.032650609988,127.25293863000115,50686.9349004 2025-12-15,15:39:50.000,349,11104190,-795,0,1765813189,15171.012441679988,127.29523341000458,50686.98381024 2025-12-15,15:39:51.000,349,11104083,-795,0,1765813190,15170.965287509993,127.30228254000394,50686.91393904 2025-12-15,15:39:52.000,349,11104105,-795,0,1765813191,15170.938342269998,127.32342993000202,50686.906951920006 2025-12-15,15:39:53.000,349,11104148,-795,0,1765813192,15170.931605960002,127.3445773200001,50686.91393904 2025-12-15,15:39:54.000,349,11104123,-795,0,1765813193,15170.897924409997,127.36572470999818,50686.91393904 2025-12-15,15:39:55.000,349,11104126,-795,0,1765813194,15170.918133339997,127.42211775000033,50686.94887464001 2025-12-15,15:39:56.000,349,11104080,-795,0,1765813195,15170.985496439993,127.4573634000044,50686.94188752 2025-12-15,15:39:57.000,349,11104137,-795,0,1765813196,15170.972023820003,127.49260905000119,50686.96284888 2025-12-15,15:39:58.000,349,11104108,-795,0,1765813197,15170.945078579993,127.53490383000462,50686.96284888 2025-12-15,15:39:59.000,349,11104102,-795,0,1765813198,15170.870979170002,127.54195296000398,50686.92092616 2025-12-15,15:40:00.000,349,11104177,-795,0,1765813199,15170.870979170002,127.54195296000398,50686.94887464001 2025-12-15,15:40:01.000,349,11104131,-795,0,1765813200,15170.877715479997,127.57014948000142,50686.9349004 2025-12-15,15:40:02.000,349,11104086,-795,0,1765813201,15170.911397030002,127.54900209000334,50686.98381024 2025-12-15,15:40:03.000,349,11104153,-795,0,1765813202,15170.837297619997,127.54195296000398,50686.99079736 2025-12-15,15:40:04.000,349,11104052,-795,0,1765813203,15170.877715479997,127.54195296000398,50687.03272008 2025-12-15,15:40:05.000,349,11104147,-795,0,1765813204,15170.918133339997,127.54195296000398,50686.99079736 2025-12-15,15:40:06.000,349,11104108,-795,0,1765813205,15170.958551199998,127.5560512200027,50687.053681440004 2025-12-15,15:40:07.000,349,11104178,-795,0,1765813206,15170.951814890002,127.56310035000206,50687.03272008 2025-12-15,15:40:08.000,349,11104129,-795,0,1765813207,15170.857506549997,127.56310035000206,50687.01175872 2025-12-15,15:40:09.000,349,11104131,-795,0,1765813208,15170.823824999992,127.5560512200027,50687.053681440004 2025-12-15,15:40:10.000,349,11104140,-795,0,1765813209,15170.817088689997,127.5560512200027,50686.98381024 2025-12-15,15:40:11.000,349,11104127,-795,0,1765813210,15170.823824999992,127.58424774000014,50686.87201632 2025-12-15,15:40:12.000,349,11104123,-795,0,1765813211,15170.817088689997,127.64768991000165,50686.89297768 2025-12-15,15:40:13.000,349,11104168,-795,0,1765813212,15170.837297619997,127.66883729999972,50686.89996480001 2025-12-15,15:40:14.000,349,11104130,-795,0,1765813213,15170.877715479997,127.71818121000251,50686.82310648 2025-12-15,15:40:15.000,349,11104139,-795,0,1765813214,15170.844033929992,127.80981990000146,50686.858042080006 2025-12-15,15:40:16.000,349,11104130,-795,0,1765813215,15170.850770240002,127.78162338000402,50686.94188752 2025-12-15,15:40:17.000,349,11104206,-795,0,1765813216,15170.844033929992,127.81686903000082,50686.906951920006 2025-12-15,15:40:18.000,349,11104189,-795,0,1765813217,15170.796879759997,127.85916381000425,50686.80913224001 2025-12-15,15:40:19.000,349,11104065,-795,0,1765813218,15170.817088689997,127.90850771999976,50686.788170880005 2025-12-15,15:40:20.000,349,11104130,-795,0,1765813219,15170.830561310002,127.98604814999999,50686.78118376001 2025-12-15,15:40:21.000,349,11104058,-795,0,1765813220,15170.837297619997,127.94375337000383,50686.89297768 2025-12-15,15:40:22.000,349,11104114,-795,0,1765813221,15170.884451789992,128.00719553999807,50686.8650292 2025-12-15,15:40:23.000,349,11104103,-795,0,1765813222,15170.850770240002,127.96490076000191,50686.795158 2025-12-15,15:40:24.000,349,11104081,-795,0,1765813223,15170.844033929992,127.95080250000319,50686.87900344001 2025-12-15,15:40:25.000,349,11104141,-795,0,1765813224,15170.850770240002,127.94375337000383,50686.82310648 2025-12-15,15:40:26.000,349,11104094,-795,0,1765813225,15170.823824999992,127.92260597999848,50686.87900344001 2025-12-15,15:40:27.000,349,11104100,-795,0,1765813226,15170.844033929992,127.96490076000191,50686.87201632 2025-12-15,15:40:28.000,349,11104108,-795,0,1765813227,15170.810352380002,128.02129380000406,50686.91393904 2025-12-15,15:40:29.000,349,11104147,-795,0,1765813228,15170.837297619997,128.02129380000406,50686.89996480001 2025-12-15,15:40:30.000,349,11104093,-795,0,1765813229,15170.830561310002,128.10588336000365,50686.94188752 2025-12-15,15:40:31.000,349,11104148,-795,0,1765813230,15170.830561310002,128.0988342300043,50686.91393904 2025-12-15,15:40:32.000,349,11104169,-795,0,1765813231,15170.830561310002,128.112932490003,50686.89996480001 2025-12-15,15:40:33.000,349,11104176,-795,0,1765813232,15170.850770240002,128.0988342300043,50686.92791328001 2025-12-15,15:40:34.000,349,11104097,-795,0,1765813233,15170.803616069992,128.1763746600045,50686.94188752 2025-12-15,15:40:35.000,349,11104147,-795,0,1765813234,15170.796879759997,128.16932552999788,50687.03272008 2025-12-15,15:40:36.000,349,11104118,-795,0,1765813235,15170.817088689997,128.18342379000387,50686.96284888 2025-12-15,15:40:37.000,349,11104179,-795,0,1765813236,15170.796879759997,128.21866944000067,50686.97682312001 2025-12-15,15:40:38.000,349,11104095,-795,0,1765813237,15170.776670829997,128.21866944000067,50686.92791328001 2025-12-15,15:40:39.000,349,11104089,-795,0,1765813238,15170.722780349992,128.19047292000323,50686.97682312001 2025-12-15,15:40:40.000,349,11104096,-795,0,1765813239,15170.648680940001,128.22571857000003,50686.94188752 2025-12-15,15:40:41.000,349,11104158,-795,0,1765813240,15170.648680940001,128.30325900000025,50686.906951920006 2025-12-15,15:40:42.000,349,11104149,-795,0,1765813241,15170.594790459996,128.23276769999939,50686.885990560004 2025-12-15,15:40:43.000,349,11104094,-795,0,1765813242,15170.641944629991,128.2962098700009,50686.85105496001 2025-12-15,15:40:44.000,349,11104134,-795,0,1765813243,15170.614999389996,128.28211161000218,50686.89996480001 2025-12-15,15:40:45.000,349,11104086,-795,0,1765813244,15170.601526769991,128.28916074000153,50686.96284888 2025-12-15,15:40:46.000,349,11104172,-795,0,1765813245,15170.594790459996,128.2962098700009,50686.955861760005 2025-12-15,15:40:47.000,349,11104173,-795,0,1765813246,15170.662153559992,128.32440638999833,50686.94887464001 2025-12-15,15:40:48.000,349,11104183,-795,0,1765813247,15170.655417249996,128.38079943000048,50687.01175872 2025-12-15,15:40:49.000,349,11104132,-795,0,1765813248,15170.689098800001,128.40194681999856,50687.0397072 2025-12-15,15:40:50.000,349,11104142,-795,0,1765813249,15170.608263080001,128.46538899000006,50687.004771600004 2025-12-15,15:40:51.000,349,11104150,-795,0,1765813250,15170.608263080001,128.41604508000455,50686.98381024 2025-12-15,15:40:52.000,349,11104114,-795,0,1765813251,15170.554372599996,128.47243811999942,50687.01175872 2025-12-15,15:40:53.000,349,11104136,-795,0,1765813252,15170.56784522,128.47948724999878,50686.969836 2025-12-15,15:40:54.000,349,11104180,-795,0,1765813253,15170.500482119991,128.46538899000006,50686.98381024 2025-12-15,15:40:55.000,349,11104186,-795,0,1765813254,15170.50721843,128.47243811999942,50686.99778448001 2025-12-15,15:40:56.000,349,11104121,-795,0,1765813255,15170.46006425999,128.4230942100039,50686.97682312001 2025-12-15,15:40:57.000,349,11104104,-795,0,1765813256,15170.41964639999,128.4230942100039,50686.94887464001 2025-12-15,15:40:58.000,349,11104153,-795,0,1765813257,15170.392701159995,128.40194681999856,50686.89297768 2025-12-15,15:40:59.000,349,11104101,-795,0,1765813258,15170.33881067999,128.38784855999984,50686.94887464001 2025-12-15,15:41:00.000,349,11104120,-795,0,1765813259,15170.35901960999,128.38784855999984,50687.004771600004 2025-12-15,15:41:01.000,349,11104181,-795,0,1765813260,15170.30512913,128.3596520400024,50686.98381024 2025-12-15,15:41:02.000,349,11104156,-795,0,1765813261,15170.332074369995,128.3596520400024,50687.01175872 2025-12-15,15:41:03.000,349,11104130,-795,0,1765813262,15170.27818388999,128.37375030000112,50686.906951920006 2025-12-15,15:41:04.000,349,11104172,-795,0,1765813263,15170.29839281999,128.34555378000368,50686.91393904 2025-12-15,15:41:05.000,349,11104163,-795,0,1765813264,15170.31860174999,128.2962098700009,50686.955861760005 2025-12-15,15:41:06.000,349,11104206,-795,0,1765813265,15170.231029719995,128.30325900000025,50686.94188752 2025-12-15,15:41:07.000,349,11104139,-795,0,1765813266,15170.24450234,128.28211161000218,50687.03272008 2025-12-15,15:41:08.000,349,11104148,-795,0,1765813267,15170.20408448,128.2962098700009,50686.99778448001 2025-12-15,15:41:09.000,349,11104146,-795,0,1765813268,15170.21755709999,128.2962098700009,50687.08861704 2025-12-15,15:41:10.000,349,11104088,-795,0,1765813269,15170.21755709999,128.2962098700009,50687.123552640005 2025-12-15,15:41:11.000,349,11104177,-795,0,1765813270,15170.190611859995,128.25391509000474,50687.13752688 2025-12-15,15:41:12.000,349,11104167,-795,0,1765813271,15170.18387555,128.23276769999939,50687.09560416001 2025-12-15,15:41:13.000,349,11104081,-795,0,1765813272,15170.16366662,128.23981682999874,50687.10259128 2025-12-15,15:41:14.000,349,11104172,-795,0,1765813273,15170.129985069994,128.23276769999939,50687.13053976 2025-12-15,15:41:15.000,349,11104149,-795,0,1765813274,15170.15693030999,128.2468659599981,50687.1794496 2025-12-15,15:41:16.000,349,11104150,-795,0,1765813275,15170.17713923999,128.21866944000067,50687.15150112 2025-12-15,15:41:17.000,349,11104151,-795,0,1765813276,15170.14345769,128.18342379000387,50687.16547536001 2025-12-15,15:41:18.000,349,11104174,-795,0,1765813277,15170.05588565999,128.20457118000195,50687.08861704 2025-12-15,15:41:19.000,349,11104159,-795,0,1765813278,15170.015467799989,128.19047292000323,50687.172462480004 2025-12-15,15:41:20.000,349,11104175,-755,0,1765813279,15169.975049939989,128.20457118000195,50687.08861704 2025-12-15,15:41:21.000,349,11104138,-795,0,1765813280,15169.948104699994,128.14112901000044,50687.15150112 2025-12-15,15:41:22.000,349,11104181,-795,0,1765813281,15169.914423149989,128.112932490003,50687.08162992 2025-12-15,15:41:23.000,349,11104127,-795,0,1765813282,15169.900950529998,128.1481781399998,50687.08861704 2025-12-15,15:41:24.000,349,11104156,-795,0,1765813283,15169.914423149989,128.12703075000172,50687.08162992 2025-12-15,15:41:25.000,349,11104113,-795,0,1765813284,15169.874005289988,128.112932490003,50687.08861704 2025-12-15,15:41:26.000,349,11104164,-795,0,1765813285,15169.860532669998,128.13407988000108,50687.06765568001 2025-12-15,15:41:27.000,349,11104166,-795,0,1765813286,15169.867268979993,128.1975220500026,50687.08861704 2025-12-15,15:41:28.000,349,11104087,-795,0,1765813287,15169.840323739998,128.12703075000172,50687.13053976 2025-12-15,15:41:29.000,349,11104124,-795,0,1765813288,15169.772960639988,128.11998162000236,50687.14451400001 2025-12-15,15:41:30.000,349,11104157,-795,0,1765813289,15169.799905879998,128.0988342300043,50687.10259128 2025-12-15,15:41:31.000,349,11104076,-795,0,1765813290,15169.766224329993,128.09178509999765,50687.0397072 2025-12-15,15:41:32.000,349,11104151,-795,0,1765813291,15169.698861229997,128.03539206000278,50687.04669432001 2025-12-15,15:41:33.000,349,11104135,-795,0,1765813292,15169.671915990002,128.02129380000406,50687.01175872 2025-12-15,15:41:34.000,349,11104108,-795,0,1765813293,15169.658443369997,128.0142446700047,50687.06066856 2025-12-15,15:41:35.000,349,11104113,-795,0,1765813294,15169.644970749992,128.00719553999807,50687.0397072 2025-12-15,15:41:36.000,349,11104140,-795,0,1765813295,15169.604552889992,128.0001464099987,50687.025732960006 2025-12-15,15:41:37.000,349,11104141,-795,0,1765813296,15169.591080270002,127.98604814999999,50687.04669432001 2025-12-15,15:41:38.000,349,11104121,-795,0,1765813297,15169.611289200002,128.0001464099987,50687.01874584001 2025-12-15,15:41:39.000,349,11104172,-795,0,1765813298,15169.577607649997,127.99309727999935,50687.06765568001 2025-12-15,15:41:40.000,349,11104154,-795,0,1765813299,15169.564135029992,128.0142446700047,50687.074642800006 2025-12-15,15:41:41.000,349,11104217,-795,0,1765813300,15169.530453480002,127.98604814999999,50687.06066856 2025-12-15,15:41:42.000,349,11104119,-795,0,1765813301,15169.483299309992,128.0142446700047,50687.08861704 2025-12-15,15:41:43.000,349,11104140,-795,0,1765813302,15169.516980859997,128.07063770999957,50687.03272008 2025-12-15,15:41:44.000,349,11104171,-795,0,1765813303,15169.469826690001,128.07063770999957,50687.025732960006 2025-12-15,15:41:45.000,349,11104115,-795,0,1765813304,15169.483299309992,128.112932490003,50687.08162992 2025-12-15,15:41:46.000,349,11104112,-795,0,1765813305,15169.449617760001,128.10588336000365,50687.123552640005 2025-12-15,15:41:47.000,349,11104181,-795,0,1765813306,15169.388990970001,128.112932490003,50687.03272008 2025-12-15,15:41:48.000,349,11104166,-795,0,1765813307,15169.395727279996,128.16227639999852,50686.99079736 2025-12-15,15:41:49.000,349,11104171,-795,0,1765813308,15169.402463589991,128.16932552999788,50687.074642800006 2025-12-15,15:41:50.000,349,11104126,-795,0,1765813309,15169.382254659991,128.16227639999852,50687.074642800006 2025-12-15,15:41:51.000,349,11104123,-795,0,1765813310,15169.368782040001,128.18342379000387,50687.08861704 2025-12-15,15:41:52.000,349,11104161,-795,0,1765813311,15169.341836799991,128.2116203100013,50687.123552640005 2025-12-15,15:41:53.000,349,11104122,-795,0,1765813312,15169.26773739,128.2609642200041,50687.04669432001 2025-12-15,15:41:54.000,349,11104147,-795,0,1765813313,15169.22058321999,128.28211161000218,50687.13053976 2025-12-15,15:41:55.000,349,11104138,-795,0,1765813314,15169.22058321999,128.23981682999874,50687.074642800006 2025-12-15,15:41:56.000,349,11104193,-795,0,1765813315,15169.2071106,128.28211161000218,50687.08162992 2025-12-15,15:41:57.000,349,11104213,-795,0,1765813316,15169.22058321999,128.32440638999833,50687.15848824 2025-12-15,15:41:58.000,349,11104179,-795,0,1765813317,15169.15995642999,128.28916074000153,50687.16547536001 2025-12-15,15:41:59.000,349,11104187,-795,0,1765813318,15169.14648381,128.4230942100039,50687.20041096 2025-12-15,15:42:00.000,349,11104170,-795,0,1765813319,15169.11953856999,128.40194681999856,50687.18643672001 2025-12-15,15:42:01.000,349,11104184,-795,0,1765813320,15169.02523023,128.45129073000135,50687.08162992 2025-12-15,15:42:02.000,349,11104147,-795,0,1765813321,15169.0050213,128.47243811999942,50687.1095784 2025-12-15,15:42:03.000,349,11104060,-795,0,1765813322,15168.951130819994,128.5429294200003,50687.053681440004 2025-12-15,15:42:04.000,349,11104245,-795,0,1765813323,15168.97807605999,128.59932246000244,50687.08861704 2025-12-15,15:42:05.000,349,11104170,-795,0,1765813324,15169.0050213,128.6063715900018,50687.11656552001 2025-12-15,15:42:06.000,349,11104181,-795,0,1765813325,15169.01849391999,128.61342072000116,50687.10259128 2025-12-15,15:42:07.000,349,11104150,-795,0,1765813326,15169.072384399995,128.62751897999988,50687.053681440004 2025-12-15,15:42:08.000,349,11104197,-795,0,1765813327,15168.99828498999,128.62751897999988,50687.03272008 2025-12-15,15:42:09.000,349,11104233,-795,0,1765813328,15169.06564809,128.7050594100001,50687.06066856 2025-12-15,15:42:10.000,349,11104172,-795,0,1765813329,15169.092593329995,128.8178454900044,50687.08162992 2025-12-15,15:42:11.000,349,11104157,-795,0,1765813330,15169.10606595,128.82489462000376,50687.004771600004 2025-12-15,15:42:12.000,349,11104140,-795,0,1765813331,15169.13974749999,128.90948418000335,50686.99079736 2025-12-15,15:42:13.000,349,11104075,-795,0,1765813332,15169.112802259995,128.89538592000463,50686.969836 2025-12-15,15:42:14.000,349,11104223,-795,0,1765813333,15169.15995642999,128.9165333100027,50686.92092616 2025-12-15,15:42:15.000,349,11104141,-795,0,1765813334,15169.10606595,128.96587721999822,50686.9349004 2025-12-15,15:42:16.000,349,11104161,-795,0,1765813335,15169.11953856999,128.98702461000357,50686.92791328001 2025-12-15,15:42:17.000,349,11104124,-795,0,1765813336,15169.09932963999,129.08571243000188,50686.906951920006 2025-12-15,15:42:18.000,349,11104162,-795,0,1765813337,15169.09932963999,129.15620373000274,50686.9349004 2025-12-15,15:42:19.000,349,11104216,-795,0,1765813338,15169.133011189995,129.18440025000018,50687.004771600004 2025-12-15,15:42:20.000,349,11104187,-795,0,1765813339,15169.07912070999,129.21964590000425,50686.969836 2025-12-15,15:42:21.000,349,11104153,-795,0,1765813340,15169.092593329995,129.24079329000233,50687.01874584001 2025-12-15,15:42:22.000,349,11104142,-795,0,1765813341,15169.052175469995,129.29013719999784,50687.01874584001 2025-12-15,15:42:23.000,349,11104134,-795,0,1765813342,15169.072384399995,129.36767762999807,50686.98381024 2025-12-15,15:42:24.000,349,11104131,-795,0,1765813343,15169.06564809,129.38882502000342,50687.074642800006 2025-12-15,15:42:25.000,349,11104178,-795,0,1765813344,15169.06564809,129.46636545000365,50687.025732960006 2025-12-15,15:42:26.000,349,11104194,-795,0,1765813345,15169.04543916,129.4945619700011,50686.99778448001 2025-12-15,15:42:27.000,349,11104189,-795,0,1765813346,15169.07912070999,129.5580041400026,50687.10259128 2025-12-15,15:42:28.000,349,11104157,-795,0,1765813347,15169.01849391999,129.58620066000003,50687.06066856 2025-12-15,15:42:29.000,349,11104180,-795,0,1765813348,15169.011757609995,129.60029891999875,50687.0397072 2025-12-15,15:42:30.000,349,11104137,-795,0,1765813349,15169.05891177999,129.61439718000474,50687.074642800006 2025-12-15,15:42:31.000,349,11104125,-795,0,1765813350,15169.05891177999,129.66374109000026,50687.11656552001 2025-12-15,15:42:32.000,349,11104147,-795,0,1765813351,15169.02523023,129.73423239000113,50687.13053976 2025-12-15,15:42:33.000,349,11104162,-795,0,1765813352,15169.01849391999,129.7553797799992,50687.1095784 2025-12-15,15:42:34.000,349,11104179,-795,0,1765813353,15169.04543916,129.74833064999984,50687.1095784 2025-12-15,15:42:35.000,349,11104155,-795,0,1765813354,15168.951130819994,129.79767456000263,50687.13752688 2025-12-15,15:42:36.000,349,11104129,-795,0,1765813355,15168.98481237,129.804723690002,50687.20041096 2025-12-15,15:42:37.000,349,11104169,-795,0,1765813356,15168.991548679995,129.8399693399988,50687.26329504001 2025-12-15,15:42:38.000,349,11104148,-795,0,1765813357,15168.97807605999,129.8188219500007,50687.242333680006 2025-12-15,15:42:39.000,349,11104129,-795,0,1765813358,15168.951130819994,129.84701846999815,50687.123552640005 2025-12-15,15:42:40.000,349,11104163,-795,0,1765813359,15168.910712959994,129.82587108000007,50687.20041096 2025-12-15,15:42:41.000,349,11104107,-795,0,1765813360,15168.89724033999,129.82587108000007,50687.1794496 2025-12-15,15:42:42.000,349,11104160,-795,0,1765813361,15168.89724033999,129.8399693399988,50687.11656552001 2025-12-15,15:42:43.000,349,11104194,-795,0,1765813362,15168.83661354999,129.84701846999815,50687.16547536001 2025-12-15,15:42:44.000,349,11104116,-795,0,1765813363,15168.850086169994,129.8681658600035,50687.16547536001 2025-12-15,15:42:45.000,349,11104151,-795,0,1765813364,15168.802931999999,129.8681658600035,50687.123552640005 2025-12-15,15:42:46.000,349,11104137,-795,0,1765813365,15168.802931999999,129.86111673000414,50687.053681440004 2025-12-15,15:42:47.000,349,11104122,-795,0,1765813366,15168.708623659993,129.89636238000094,50687.03272008 2025-12-15,15:42:48.000,349,11104107,-795,0,1765813367,15168.742305209998,129.93865716000437,50687.10259128 2025-12-15,15:42:49.000,349,11104189,-795,0,1765813368,15168.708623659993,129.9668536800018,50687.04669432001 2025-12-15,15:42:50.000,349,11104138,-795,0,1765813369,15168.668205799993,130.00914845999796,50687.13053976 2025-12-15,15:42:51.000,349,11104181,-795,0,1765813370,15168.728832589994,130.1148854100029,50687.08162992 2025-12-15,15:42:52.000,349,11104126,-795,0,1765813371,15168.695151039989,130.14308193000033,50687.123552640005 2025-12-15,15:42:53.000,349,11104136,-795,0,1765813372,15168.668205799993,130.19947497000248,50687.13752688 2025-12-15,15:42:54.000,349,11104122,-795,0,1765813373,15168.695151039989,130.248818879998,50687.09560416001 2025-12-15,15:42:55.000,349,11104125,-795,0,1765813374,15168.668205799993,130.2770154000027,50687.03272008 2025-12-15,15:42:56.000,349,11104147,-795,0,1765813375,15168.641260559998,130.34750670000358,50687.053681440004 2025-12-15,15:42:57.000,349,11104139,-795,0,1765813376,15168.654733179988,130.38275235000037,50687.01874584001 2025-12-15,15:42:58.000,349,11104102,-795,0,1765813377,15168.594106389988,130.40389973999845,50686.969836 2025-12-15,15:42:59.000,349,11104157,-795,0,1765813378,15168.573897459988,130.49553843000467,50686.85105496001 2025-12-15,15:43:00.000,349,11104108,-795,0,1765813379,15168.607579009993,130.4602927800006,50686.96284888 2025-12-15,15:43:01.000,349,11104168,-795,0,1765813380,15168.587370079993,130.48848929999804,50686.87201632 2025-12-15,15:43:02.000,349,11104166,-795,0,1765813381,15168.607579009993,130.5237349500021,50686.92791328001 2025-12-15,15:43:03.000,349,11104157,-795,0,1765813382,15168.621051629998,130.53078408000147,50686.858042080006 2025-12-15,15:43:04.000,349,11104117,-795,0,1765813383,15168.674942109988,130.58717712000362,50686.99079736 2025-12-15,15:43:05.000,349,11104099,-795,0,1765813384,15168.647996869993,130.62947189999977,50686.92791328001 2025-12-15,15:43:06.000,349,11104138,-795,0,1765813385,15168.627787939993,130.58012799000426,50686.906951920006 2025-12-15,15:43:07.000,349,11104144,-795,0,1765813386,15168.594106389988,130.69996320000064,50687.03272008 2025-12-15,15:43:08.000,349,11104160,-795,0,1765813387,15168.573897459988,130.67881581000256,50686.955861760005 2025-12-15,15:43:09.000,349,11104159,-795,0,1765813388,15168.614315319988,130.69996320000064,50686.92092616 2025-12-15,15:43:10.000,349,11104140,-795,0,1765813389,15168.641260559998,130.6717666800032,50686.94188752 2025-12-15,15:43:11.000,349,11104140,-795,0,1765813390,15168.627787939993,130.65766842000448,50687.06765568001 2025-12-15,15:43:12.000,349,11104159,-795,0,1765813391,15168.594106389988,130.69996320000064,50687.053681440004 2025-12-15,15:43:13.000,349,11104095,-795,0,1765813392,15168.614315319988,130.70701233,50687.03272008 2025-12-15,15:43:14.000,349,11104125,-795,0,1765813393,15168.634524249988,130.6717666800032,50687.074642800006 2025-12-15,15:43:15.000,349,11104178,-795,0,1765813394,15168.641260559998,130.69291407000128,50687.1095784 2025-12-15,15:43:16.000,349,11104100,-795,0,1765813395,15168.627787939993,130.62947189999977,50687.08162992 2025-12-15,15:43:17.000,349,11104217,-795,0,1765813396,15168.607579009993,130.63652102999913,50687.08861704 2025-12-15,15:43:18.000,349,11104109,-795,0,1765813397,15168.600842699998,130.6435701599985,50687.15150112 2025-12-15,15:43:19.000,349,11104081,-795,0,1765813398,15168.600842699998,130.63652102999913,50687.14451400001 2025-12-15,15:43:20.000,349,11104196,-795,0,1765813399,15168.627787939993,130.5730788600049,50687.15848824 2025-12-15,15:43:21.000,349,11104202,-795,0,1765813400,15168.641260559998,130.5730788600049,50687.18643672001 2025-12-15,15:43:22.000,349,11104129,-795,0,1765813401,15168.560424839998,130.55193146999954,50687.18643672001 2025-12-15,15:43:23.000,349,11104133,-795,0,1765813402,15168.540215909998,130.47439103999932,50687.15150112 2025-12-15,15:43:24.000,349,11104183,-795,0,1765813403,15168.546952219993,130.44619452000188,50687.221372320004 2025-12-15,15:43:25.000,349,11104135,-795,0,1765813404,15168.540215909998,130.47439103999932,50687.20041096 2025-12-15,15:43:26.000,349,11104137,-795,0,1765813405,15168.520006979998,130.43209626000316,50687.23534656001 2025-12-15,15:43:27.000,349,11104151,-795,0,1765813406,15168.472852810002,130.48144016999868,50687.20041096 2025-12-15,15:43:28.000,349,11104116,-795,0,1765813407,15168.459380189997,130.50258756000403,50687.172462480004 2025-12-15,15:43:29.000,349,11104207,-795,0,1765813408,15168.466116499992,130.47439103999932,50687.13053976 2025-12-15,15:43:30.000,349,11104215,-795,0,1765813409,15168.472852810002,130.44619452000188,50687.221372320004 2025-12-15,15:43:31.000,349,11104147,-795,0,1765813410,15168.459380189997,130.44619452000188,50687.20041096 2025-12-15,15:43:32.000,349,11104204,-795,0,1765813411,15168.445907569992,130.47439103999932,50687.13053976 2025-12-15,15:43:33.000,349,11104145,-795,0,1765813412,15168.425698639992,130.46734190999996,50687.13752688 2025-12-15,15:43:34.000,349,11104128,-795,0,1765813413,15168.425698639992,130.48144016999868,50687.09560416001 2025-12-15,15:43:35.000,349,11104149,-795,0,1765813414,15168.425698639992,130.4602927800006,50687.13053976 2025-12-15,15:43:36.000,349,11104233,-795,0,1765813415,15168.439171259997,130.4602927800006,50687.1095784 2025-12-15,15:43:37.000,349,11104157,-795,0,1765813416,15168.466116499992,130.46734190999996,50687.13053976 2025-12-15,15:43:38.000,349,11104143,-795,0,1765813417,15168.452643880002,130.46734190999996,50687.06066856 2025-12-15,15:43:39.000,349,11104129,-795,0,1765813418,15168.493061740002,130.4602927800006,50687.06066856 2025-12-15,15:43:40.000,349,11104041,-795,0,1765813419,15168.520006979998,130.4109488699978,50687.01874584001 2025-12-15,15:43:41.000,349,11104175,-795,0,1765813420,15168.459380189997,130.3968506099991,50687.06066856 2025-12-15,15:43:42.000,349,11104159,-795,0,1765813421,15168.486325429993,130.4109488699978,50687.03272008 2025-12-15,15:43:43.000,349,11104129,-795,0,1765813422,15168.499798049997,130.4109488699978,50687.10259128 2025-12-15,15:43:44.000,349,11104181,-795,0,1765813423,15168.533479600002,130.3616049600023,50687.04669432001 2025-12-15,15:43:45.000,349,11104193,-795,0,1765813424,15168.567161149993,130.33340844000486,50687.074642800006 2025-12-15,15:43:46.000,349,11104193,-795,0,1765813425,15168.553688530003,130.2981627900008,50686.96284888 2025-12-15,15:43:47.000,349,11104129,-795,0,1765813426,15168.567161149993,130.2981627900008,50686.969836 2025-12-15,15:43:48.000,349,11104117,-795,0,1765813427,15168.634524249988,130.22767148999992,50687.074642800006 2025-12-15,15:43:49.000,349,11104183,-795,0,1765813428,15168.587370079993,130.19947497000248,50687.053681440004 2025-12-15,15:43:50.000,349,11104103,-795,0,1765813429,15168.695151039989,130.22767148999992,50687.10259128 2025-12-15,15:43:51.000,349,11104121,-795,0,1765813430,15168.728832589994,130.20652410000184,50687.04669432001 2025-12-15,15:43:52.000,349,11104133,-795,0,1765813431,15168.816404619989,130.17127844999777,50687.1095784 2025-12-15,15:43:53.000,349,11104202,-795,0,1765813432,15168.789459379994,130.1642293199984,50687.1794496 2025-12-15,15:43:54.000,349,11104140,-795,0,1765813433,15168.775986759989,130.13603280000098,50687.13752688 2025-12-15,15:43:55.000,349,11104127,-795,0,1765813434,15168.83661354999,130.10783628000354,50687.06066856 2025-12-15,15:43:56.000,349,11104189,-795,0,1765813435,15168.829877239994,130.0514432400014,50687.06066856 2025-12-15,15:43:57.000,349,11104148,-795,0,1765813436,15168.90397665,130.03734498000267,50687.025732960006 2025-12-15,15:43:58.000,349,11104147,-795,0,1765813437,15168.87703140999,130.00914845999796,50687.10259128 2025-12-15,15:43:59.000,349,11104155,-795,0,1765813438,15168.910712959994,130.0161975900046,50687.06765568001 2025-12-15,15:44:00.000,349,11104129,-795,0,1765813439,15168.930921889994,130.02324672000395,50687.06765568001 2025-12-15,15:44:01.000,349,11104088,-795,0,1765813440,15168.94439451,129.99505019999924,50687.06765568001 2025-12-15,15:44:02.000,349,11104125,-795,0,1765813441,15168.96460344,129.99505019999924,50687.0397072 2025-12-15,15:44:03.000,349,11104186,-795,0,1765813442,15169.0050213,130.00914845999796,50687.0397072 2025-12-15,15:44:04.000,349,11104108,-795,0,1765813443,15169.011757609995,130.0302958500033,50687.025732960006 2025-12-15,15:44:05.000,349,11104113,-795,0,1765813444,15169.0050213,129.97390281000116,50687.01874584001 2025-12-15,15:44:06.000,349,11104152,-795,0,1765813445,15169.0050213,129.99505019999924,50687.03272008 2025-12-15,15:44:07.000,349,11104142,-795,0,1765813446,15169.02523023,129.93865716000437,50687.025732960006 2025-12-15,15:44:08.000,349,11104226,-795,0,1765813447,15168.97807605999,129.93160802999773,50687.04669432001 2025-12-15,15:44:09.000,349,11104066,-795,0,1765813448,15169.0050213,129.91750976999901,50687.09560416001 2025-12-15,15:44:10.000,349,11104170,-795,0,1765813449,15169.03870284999,129.94570629000373,50686.99778448001 2025-12-15,15:44:11.000,349,11104178,-795,0,1765813450,15169.03870284999,129.89636238000094,50686.97682312001 2025-12-15,15:44:12.000,349,11104168,-795,0,1765813451,15169.092593329995,129.87521499000286,50687.025732960006 2025-12-15,15:44:13.000,349,11104101,-795,0,1765813452,15169.092593329995,129.89636238000094,50686.99079736 2025-12-15,15:44:14.000,349,11104102,-795,0,1765813453,15169.07912070999,129.86111673000414,50686.98381024 2025-12-15,15:44:15.000,349,11104103,-795,0,1765813454,15169.072384399995,129.79767456000263,50686.955861760005 2025-12-15,15:44:16.000,349,11104063,-795,0,1765813455,15169.06564809,129.8188219500007,50686.98381024 2025-12-15,15:44:17.000,349,11104101,-795,0,1765813456,15169.09932963999,129.73423239000113,50686.8650292 2025-12-15,15:44:18.000,349,11104209,-795,0,1765813457,15169.18016535999,129.7553797799992,50686.955861760005 2025-12-15,15:44:19.000,349,11104091,-795,0,1765813458,15169.254264769996,129.76242890999856,50686.94188752 2025-12-15,15:44:20.000,349,11104180,-795,0,1765813459,15169.28121000999,129.67783934999898,50686.94887464001 2025-12-15,15:44:21.000,349,11104129,-795,0,1765813460,15169.362045729991,129.67079021999962,50686.8650292 2025-12-15,15:44:22.000,349,11104152,-795,0,1765813461,15169.422672519991,129.67079021999962,50686.84406784 2025-12-15,15:44:23.000,349,11104112,-795,0,1765813462,15169.463090379992,129.64964283000154,50686.89297768 2025-12-15,15:44:24.000,349,11104139,-795,0,1765813463,15169.490035620001,129.57915153000067,50686.85105496001 2025-12-15,15:44:25.000,349,11104181,-795,0,1765813464,15169.530453480002,129.60029891999875,50686.92791328001 2025-12-15,15:44:26.000,349,11104100,-795,0,1765813465,15169.570871340002,129.54390588000388,50686.87900344001 2025-12-15,15:44:27.000,349,11104089,-795,0,1765813466,15169.577607649997,129.54390588000388,50686.89996480001 2025-12-15,15:44:28.000,349,11104121,-795,0,1765813467,15169.644970749992,129.4593163200043,50686.8650292 2025-12-15,15:44:29.000,349,11104142,-795,0,1765813468,15169.671915990002,129.45226718999766,50686.82310648 2025-12-15,15:44:30.000,349,11104092,-795,0,1765813469,15169.705597539993,129.48751284000173,50686.89996480001 2025-12-15,15:44:31.000,349,11104141,-795,0,1765813470,15169.779696949998,129.4593163200043,50686.83009360001 2025-12-15,15:44:32.000,349,11104123,-795,0,1765813471,15169.746015399993,129.43816892999894,50686.9349004 2025-12-15,15:44:33.000,349,11104061,-795,0,1765813472,15169.739279089998,129.39587415000278,50686.89996480001 2025-12-15,15:44:34.000,349,11104130,-795,0,1765813473,15169.759488019998,129.39587415000278,50686.85105496001 2025-12-15,15:44:35.000,349,11104119,-795,0,1765813474,15169.813378499988,129.40292328000214,50686.837080720004 2025-12-15,15:44:36.000,349,11104107,-795,0,1765813475,15169.840323739998,129.41702154000086,50686.85105496001 2025-12-15,15:44:37.000,349,11104058,-795,0,1765813476,15169.867268979993,129.45226718999766,50686.83009360001 2025-12-15,15:44:38.000,349,11104126,-795,0,1765813477,15169.833587429988,129.43816892999894,50686.885990560004 2025-12-15,15:44:39.000,349,11104146,-795,0,1765813478,15169.847060049993,129.48751284000173,50686.89297768 2025-12-15,15:44:40.000,349,11104190,-795,0,1765813479,15169.853796359988,129.473414580003,50686.82310648 2025-12-15,15:44:41.000,349,11104113,-795,0,1765813480,15169.874005289988,129.48046371000237,50686.91393904 2025-12-15,15:44:42.000,349,11104093,-795,0,1765813481,15169.853796359988,129.48046371000237,50686.837080720004 2025-12-15,15:44:43.000,349,11104097,-795,0,1765813482,15169.867268979993,129.55095501000324,50686.91393904 2025-12-15,15:44:44.000,349,11104094,-795,0,1765813483,15169.900950529998,129.51570935999916,50686.91393904 2025-12-15,15:44:45.000,349,11104117,-795,0,1765813484,15169.860532669998,129.55095501000324,50686.89297768 2025-12-15,15:44:46.000,349,11104096,-795,0,1765813485,15169.867268979993,129.52980761999788,50686.89996480001 2025-12-15,15:44:47.000,349,11104134,-795,0,1765813486,15169.847060049993,129.5721024000013,50686.92092616 2025-12-15,15:44:48.000,349,11104095,-795,0,1765813487,15169.847060049993,129.54390588000388,50686.92791328001 2025-12-15,15:44:49.000,349,11104162,-795,0,1765813488,15169.826851119993,129.60029891999875,50686.955861760005 2025-12-15,15:44:50.000,349,11104149,-795,0,1765813489,15169.826851119993,129.5932497899994,50686.97682312001 2025-12-15,15:44:51.000,349,11104150,-795,0,1765813490,15169.772960639988,129.57915153000067,50686.96284888 2025-12-15,15:44:52.000,349,11104133,-795,0,1765813491,15169.820114809998,129.5932497899994,50686.87900344001 2025-12-15,15:44:53.000,349,11104157,-795,0,1765813492,15169.793169569988,129.58620066000003,50686.99079736 2025-12-15,15:44:54.000,349,11104097,-795,0,1765813493,15169.799905879998,129.58620066000003,50686.969836 2025-12-15,15:44:55.000,349,11104084,-795,0,1765813494,15169.826851119993,129.67783934999898,50687.004771600004 2025-12-15,15:44:56.000,349,11104161,-795,0,1765813495,15169.786433259993,129.67783934999898,50686.89996480001 2025-12-15,15:44:57.000,349,11104177,-795,0,1765813496,15169.772960639988,129.62849544000346,50686.99079736 2025-12-15,15:44:58.000,349,11104244,-795,0,1765813497,15169.759488019998,129.7060358700037,50686.92092616 2025-12-15,15:44:59.000,349,11104143,-795,0,1765813498,15169.752751710002,129.67079021999962,50687.004771600004 2025-12-15,15:45:00.000,349,11104109,-795,0,1765813499,15169.752751710002,129.68488847999834,50686.97682312001 2025-12-15,15:45:01.000,349,11104128,-795,0,1765813500,15169.719070159998,129.64964283000154,50686.92092616 2025-12-15,15:45:02.000,349,11104106,-795,0,1765813501,15169.725806469993,129.67079021999962,50686.94887464001 2025-12-15,15:45:03.000,349,11104152,-795,0,1765813502,15169.692124920002,129.64964283000154,50686.94887464001 2025-12-15,15:45:04.000,349,11104134,-795,0,1765813503,15169.671915990002,129.7553797799992,50686.969836 2025-12-15,15:45:05.000,349,11104125,-795,0,1765813504,15169.665179679992,129.69898674000433,50686.969836 2025-12-15,15:45:06.000,349,11104167,-795,0,1765813505,15169.644970749992,129.73423239000113,50686.92791328001 2025-12-15,15:45:07.000,349,11104133,-795,0,1765813506,15169.624761819992,129.77652717000456,50687.053681440004 2025-12-15,15:45:08.000,349,11104139,-795,0,1765813507,15169.584343959992,129.7553797799992,50686.97682312001 2025-12-15,15:45:09.000,349,11104206,-795,0,1765813508,15169.631498130002,129.74833064999984,50687.004771600004 2025-12-15,15:45:10.000,349,11104130,-795,0,1765813509,15169.597816579997,129.78357630000392,50686.97682312001 2025-12-15,15:45:11.000,349,11104107,-795,0,1765813510,15169.624761819992,129.8399693399988,50686.97682312001 2025-12-15,15:45:12.000,349,11104150,-795,0,1765813511,15169.631498130002,129.8399693399988,50686.97682312001 2025-12-15,15:45:13.000,349,11104197,-795,0,1765813512,15169.631498130002,129.83292020999943,50687.04669432001 2025-12-15,15:45:14.000,349,11104162,-795,0,1765813513,15169.658443369997,129.9034115100003,50687.09560416001 2025-12-15,15:45:15.000,349,11104163,-795,0,1765813514,15169.651707060002,129.91750976999901,50687.14451400001 2025-12-15,15:45:16.000,349,11104192,-795,0,1765813515,15169.638234439997,129.93160802999773,50687.10259128 2025-12-15,15:45:17.000,349,11104173,-795,0,1765813516,15169.618025509997,129.93160802999773,50687.06765568001 2025-12-15,15:45:18.000,349,11104224,-795,0,1765813517,15169.577607649997,129.9668536800018,50687.08861704 2025-12-15,15:45:19.000,349,11104177,-795,0,1765813518,15169.618025509997,129.95980455000245,50687.08861704 2025-12-15,15:45:20.000,349,11104170,-795,0,1765813519,15169.591080270002,129.9668536800018,50687.08162992 2025-12-15,15:45:21.000,349,11104144,-795,0,1765813520,15169.604552889992,130.0020993299986,50687.123552640005 2025-12-15,15:45:22.000,349,11104048,-795,0,1765813521,15169.597816579997,129.98095194000052,50687.08162992 2025-12-15,15:45:23.000,349,11104242,-795,0,1765813522,15169.591080270002,129.9668536800018,50687.11656552001 2025-12-15,15:45:24.000,349,11104193,-795,0,1765813523,15169.550662410002,129.93160802999773,50687.15848824 2025-12-15,15:45:25.000,349,11104173,-795,0,1765813524,15169.530453480002,129.91046063999966,50687.172462480004 2025-12-15,15:45:26.000,349,11104155,-795,0,1765813525,15169.510244550002,129.88931325000158,50687.221372320004 2025-12-15,15:45:27.000,349,11104128,-795,0,1765813526,15169.469826690001,129.91750976999901,50687.18643672001 2025-12-15,15:45:28.000,349,11104170,-795,0,1765813527,15169.456354069996,129.85406760000478,50687.20041096 2025-12-15,15:45:29.000,349,11104167,-795,0,1765813528,15169.422672519991,129.8681658600035,50687.20739808 2025-12-15,15:45:30.000,349,11104120,-795,0,1765813529,15169.422672519991,129.9034115100003,50687.18643672001 2025-12-15,15:45:31.000,349,11104153,-795,0,1765813530,15169.402463589991,129.89636238000094,50687.15150112 2025-12-15,15:45:32.000,349,11104164,-795,0,1765813531,15169.362045729991,129.89636238000094,50687.193423840006 2025-12-15,15:45:33.000,349,11104090,-795,0,1765813532,15169.341836799991,129.9034115100003,50687.20739808 2025-12-15,15:45:34.000,349,11104106,-795,0,1765813533,15169.362045729991,129.9034115100003,50687.15848824 2025-12-15,15:45:35.000,349,11104123,-795,0,1765813534,15169.321627869991,129.88226412000222,50687.15150112 2025-12-15,15:45:36.000,349,11104074,-795,0,1765813535,15169.362045729991,129.91750976999901,50687.221372320004 2025-12-15,15:45:37.000,349,11104129,-795,0,1765813536,15169.321627869991,129.8681658600035,50687.18643672001 2025-12-15,15:45:38.000,349,11104130,-795,0,1765813537,15169.368782040001,129.84701846999815,50687.22835944 2025-12-15,15:45:39.000,349,11104111,-795,0,1765813538,15169.34857311,129.82587108000007,50687.28425640001 2025-12-15,15:45:40.000,349,11104172,-795,0,1765813539,15169.335100489996,129.78357630000392,50687.340153360004 2025-12-15,15:45:41.000,349,11104107,-795,0,1765813540,15169.382254659991,129.7201341300024,50687.27726928 2025-12-15,15:45:42.000,349,11104243,-795,0,1765813541,15169.341836799991,129.73423239000113,50687.291243520005 2025-12-15,15:45:43.000,349,11104152,-795,0,1765813542,15169.321627869991,129.74128152000048,50687.30521776 2025-12-15,15:45:44.000,349,11104090,-795,0,1765813543,15169.30815525,129.6566919600009,50687.41701168 2025-12-15,15:45:45.000,349,11104133,-795,0,1765813544,15169.274473699996,129.64259370000218,50687.36810184 2025-12-15,15:45:46.000,349,11104071,-795,0,1765813545,15169.26773739,129.64259370000218,50687.36810184 2025-12-15,15:45:47.000,349,11104163,-795,0,1765813546,15169.301418939991,129.67079021999962,50687.361114720006 2025-12-15,15:45:48.000,349,11104064,-795,0,1765813547,15169.28794632,129.67079021999962,50687.319192 2025-12-15,15:45:49.000,349,11104141,-795,0,1765813548,15169.335100489996,129.6214463100041,50687.37508896 2025-12-15,15:45:50.000,349,11104060,-795,0,1765813549,15169.321627869991,129.68488847999834,50687.35412760001 2025-12-15,15:45:51.000,349,11104119,-795,0,1765813550,15169.355309419996,129.76947803999792,50687.34714048 2025-12-15,15:45:52.000,349,11104076,-795,0,1765813551,15169.335100489996,129.78357630000392,50687.38207608001 2025-12-15,15:45:53.000,349,11104159,-795,0,1765813552,15169.341836799991,129.8399693399988,50687.43098592001 2025-12-15,15:45:54.000,349,11104119,-795,0,1765813553,15169.382254659991,129.86111673000414,50687.32617912 2025-12-15,15:45:55.000,349,11104140,-795,0,1765813554,15169.415936209996,129.91046063999966,50687.4239988 2025-12-15,15:45:56.000,349,11104136,-795,0,1765813555,15169.395727279996,129.9668536800018,50687.410024560006 2025-12-15,15:45:57.000,349,11104081,-795,0,1765813556,15169.409199900001,130.0302958500033,50687.38207608001 2025-12-15,15:45:58.000,349,11104156,-795,0,1765813557,15169.409199900001,130.0655415000001,50687.40303744001 2025-12-15,15:45:59.000,349,11104058,-795,0,1765813558,15169.476562999997,130.0866888899982,50687.54976696001 2025-12-15,15:46:00.000,349,11104074,-795,0,1765813559,15169.476562999997,130.15718018999905,50687.46592152 2025-12-15,15:46:01.000,349,11104101,-795,0,1765813560,15169.496771929997,130.1501310599997,50687.44496016 2025-12-15,15:46:02.000,349,11104102,-795,0,1765813561,15169.537189789997,130.22062236000056,50687.4239988 2025-12-15,15:46:03.000,349,11104130,-795,0,1765813562,15169.604552889992,130.31931017999887,50687.458934400005 2025-12-15,15:46:04.000,349,11104077,-795,0,1765813563,15169.604552889992,130.28406453000207,50687.43098592001 2025-12-15,15:46:05.000,349,11104073,-795,0,1765813564,15169.604552889992,130.3122610499995,50687.40303744001 2025-12-15,15:46:06.000,349,11104157,-795,0,1765813565,15169.644970749992,130.33340844000486,50687.319192 2025-12-15,15:46:07.000,349,11104141,-795,0,1765813566,15169.752751710002,130.3616049600023,50687.39605032 2025-12-15,15:46:08.000,349,11104229,-795,0,1765813567,15169.719070159998,130.4250471300038,50687.291243520005 2025-12-15,15:46:09.000,349,11104112,-795,0,1765813568,15169.847060049993,130.33340844000486,50687.38207608001 2025-12-15,15:46:10.000,349,11104096,-795,0,1765813569,15169.874005289988,130.31931017999887,50687.37508896 2025-12-15,15:46:11.000,349,11104023,-795,0,1765813570,15169.799905879998,130.3616049600023,50687.08861704 2025-12-15,15:46:12.000,349,11104181,-795,0,1765813571,15170.049149349994,130.3616049600023,50687.36810184 2025-12-15,15:46:13.000,349,11104152,-795,0,1765813572,15170.082830899999,130.2770154000027,50687.319192 2025-12-15,15:46:14.000,349,11104126,-795,0,1765813573,15170.13672137999,130.30521192000015,50687.43098592001 2025-12-15,15:46:15.000,349,11104128,-795,0,1765813574,15170.251238649995,130.19242584000312,50687.43098592001 2025-12-15,15:46:16.000,349,11104052,-795,0,1765813575,15170.31860174999,130.22767148999992,50687.340153360004 2025-12-15,15:46:17.000,349,11104046,-715,0,1765813576,15170.38596485,130.24176974999864,50687.40303744001 2025-12-15,15:46:18.000,349,11104159,-795,0,1765813577,15170.46680057,130.19242584000312,50687.40303744001 2025-12-15,15:46:19.000,349,11104125,-795,0,1765813578,15170.540899979991,130.24176974999864,50687.34714048 2025-12-15,15:46:20.000,349,11104073,-795,0,1765813579,15170.655417249996,130.24176974999864,50687.32617912 2025-12-15,15:46:21.000,349,11103998,-795,0,1765813580,15170.500482119991,130.17127844999777,50686.77419664 2025-12-15,15:46:22.000,349,11104026,-795,0,1765813581,15170.581317839991,130.1783275800044,50687.08162992 2025-12-15,15:46:23.000,349,11104056,-795,0,1765813582,15170.749725590002,130.17127844999777,50687.29823064 2025-12-15,15:46:24.000,349,11104076,-795,0,1765813583,15170.830561310002,130.22767148999992,50687.30521776 2025-12-15,15:46:25.000,349,11104052,-795,0,1765813584,15170.837297619997,130.2135732300012,50687.28425640001 2025-12-15,15:46:26.000,349,11104071,-795,0,1765813585,15170.837297619997,130.23472061999928,50687.26329504001 2025-12-15,15:46:27.000,349,11104161,-795,0,1765813586,15170.870979170002,130.1783275800044,50687.25630792 2025-12-15,15:46:28.000,349,11104036,-795,0,1765813587,15170.904660719993,130.22767148999992,50687.319192 2025-12-15,15:46:29.000,349,11104044,-795,0,1765813588,15170.965287509993,130.18537671000377,50687.2493208 2025-12-15,15:46:30.000,349,11104086,-795,0,1765813589,15170.924869649993,130.262917140004,50687.2493208 2025-12-15,15:46:31.000,349,11104067,-795,0,1765813590,15170.52742736,130.12898367000162,50686.34798232001 2025-12-15,15:46:32.000,349,11104074,-795,0,1765813591,15170.884451789992,130.22767148999992,50687.22835944 2025-12-15,15:46:33.000,349,11104102,-795,0,1765813592,15170.945078579993,130.26996627000335,50687.27726928 2025-12-15,15:46:34.000,349,11104109,-795,0,1765813593,15170.958551199998,130.25586801000463,50687.221372320004 2025-12-15,15:46:35.000,349,11104005,-795,0,1765813594,15170.978760129998,130.25586801000463,50687.221372320004 2025-12-15,15:46:36.000,349,11104137,-795,0,1765813595,15170.985496439993,130.33340844000486,50687.242333680006 2025-12-15,15:46:37.000,349,11104084,-795,0,1765813596,15171.032650609988,130.3616049600023,50687.27028216 2025-12-15,15:46:38.000,349,11104233,-795,0,1765813597,15170.972023820003,130.41799800000445,50687.32617912 2025-12-15,15:46:39.000,349,11104106,-795,0,1765813598,15171.025914299993,130.4250471300038,50687.319192 2025-12-15,15:46:40.000,349,11104189,-795,0,1765813599,15170.951814890002,130.46734190999996,50687.35412760001 2025-12-15,15:46:41.000,349,11104046,-795,0,1765813600,15170.689098800001,130.38275235000037,50686.62746712 2025-12-15,15:46:42.000,349,11104108,-795,0,1765813601,15170.972023820003,130.43914539000252,50687.35412760001 2025-12-15,15:46:43.000,349,11104149,-795,0,1765813602,15170.918133339997,130.4109488699978,50687.30521776 2025-12-15,15:46:44.000,349,11104134,-795,0,1765813603,15170.904660719993,130.4109488699978,50687.23534656001 2025-12-15,15:46:45.000,349,11104189,-795,0,1765813604,15170.844033929992,130.3968506099991,50687.22835944 2025-12-15,15:46:46.000,349,11104114,-795,0,1765813605,15170.864242859992,130.47439103999932,50687.27028216 2025-12-15,15:46:47.000,349,11104162,-795,0,1765813606,15170.850770240002,130.45324365000124,50687.2493208 2025-12-15,15:46:48.000,349,11104205,-795,0,1765813607,15170.884451789992,130.49553843000467,50687.242333680006 2025-12-15,15:46:49.000,349,11104136,-795,0,1765813608,15170.918133339997,130.48144016999868,50687.18643672001 2025-12-15,15:46:50.000,349,11104107,-795,0,1765813609,15170.918133339997,130.5589805999989,50687.16547536001 2025-12-15,15:46:51.000,349,11104084,-795,0,1765813610,15170.817088689997,130.49553843000467,50686.837080720004 2025-12-15,15:46:52.000,349,11104066,-795,0,1765813611,15170.958551199998,130.6083245100017,50687.2493208 2025-12-15,15:46:53.000,349,11104075,-795,0,1765813612,15170.965287509993,130.51668582000275,50687.20739808 2025-12-15,15:46:54.000,349,11104097,-795,0,1765813613,15170.938342269998,130.53783321000083,50687.2493208 2025-12-15,15:46:55.000,349,11104157,-795,0,1765813614,15170.924869649993,130.54488234000019,50687.22835944 2025-12-15,15:46:56.000,349,11104036,-795,0,1765813615,15170.918133339997,130.5096366900034,50687.20739808 2025-12-15,15:46:57.000,349,11104160,-795,0,1765813616,15170.938342269998,130.5096366900034,50687.242333680006 2025-12-15,15:46:58.000,349,11104165,-795,0,1765813617,15170.918133339997,130.37570322000101,50687.28425640001 2025-12-15,15:46:59.000,349,11104116,-795,0,1765813618,15170.938342269998,130.31931017999887,50687.2493208 2025-12-15,15:47:00.000,349,11104116,-795,0,1765813619,15170.924869649993,130.29111366000143,50687.23534656001 2025-12-15,15:47:01.000,349,11104122,-795,0,1765813620,15170.891188100002,130.25586801000463,50687.0397072 2025-12-15,15:47:02.000,349,11104097,-795,0,1765813621,15171.032650609988,130.25586801000463,50687.27726928 2025-12-15,15:47:03.000,349,11104137,-795,0,1765813622,15171.046123229993,130.22767148999992,50687.23534656001 2025-12-15,15:47:04.000,349,11104138,-795,0,1765813623,15171.046123229993,130.19947497000248,50687.221372320004 2025-12-15,15:47:05.000,349,11104117,-795,0,1765813624,15171.073068469988,130.14308193000033,50687.22835944 2025-12-15,15:47:06.000,349,11104121,-795,0,1765813625,15171.093277399988,130.07963975999883,50687.30521776 2025-12-15,15:47:07.000,349,11104095,-795,0,1765813626,15171.147167879994,130.05849237000075,50687.27028216 2025-12-15,15:47:08.000,349,11104070,-795,0,1765813627,15171.214530979989,130.03734498000267,50687.26329504001 2025-12-15,15:47:09.000,349,11104176,-795,0,1765813628,15171.228003599994,129.9034115100003,50687.340153360004 2025-12-15,15:47:10.000,349,11104219,-795,0,1765813629,15171.31557562999,129.8399693399988,50687.361114720006 2025-12-15,15:47:11.000,349,11104129,-795,0,1765813630,15171.349257179994,129.81177282000135,50687.22835944 2025-12-15,15:47:12.000,349,11104112,-795,0,1765813631,15171.40314766,129.79767456000263,50687.291243520005 2025-12-15,15:47:13.000,349,11104106,-795,0,1765813632,15171.41662027999,129.74128152000048,50687.34714048 2025-12-15,15:47:14.000,349,11104140,-795,0,1765813633,15171.46377445,129.6566919600009,50687.38207608001 2025-12-15,15:47:15.000,349,11104185,-795,0,1765813634,15171.490719689995,129.5932497899994,50687.40303744001 2025-12-15,15:47:16.000,349,11104105,-795,0,1765813635,15171.48398338,129.50161110000045,50687.410024560006 2025-12-15,15:47:17.000,349,11104108,-795,0,1765813636,15171.551346479995,129.35357936999935,50687.50085712001 2025-12-15,15:47:18.000,349,11104123,-795,0,1765813637,15171.52440124,129.35357936999935,50687.49387 2025-12-15,15:47:19.000,349,11104115,-795,0,1765813638,15171.510928619995,129.21964590000425,50687.53579272 2025-12-15,15:47:20.000,349,11104079,-795,0,1765813639,15171.470510759995,129.2266950300036,50687.49387 2025-12-15,15:47:21.000,349,11104101,-795,0,1765813640,15171.43682920999,129.17735112000082,50687.44496016 2025-12-15,15:47:22.000,349,11104098,-795,0,1765813641,15171.41662027999,129.14210547000403,50687.53579272 2025-12-15,15:47:23.000,349,11104188,-795,0,1765813642,15171.409883969995,129.07866330000252,50687.49387 2025-12-15,15:47:24.000,349,11104046,-795,0,1765813643,15171.33578455999,129.0504667799978,50687.47989576001 2025-12-15,15:47:25.000,349,11104078,-795,0,1765813644,15171.322311939999,129.0504667799978,50687.52181848001 2025-12-15,15:47:26.000,349,11104198,-795,0,1765813645,15171.261685149999,128.99407374000293,50687.528805600006 2025-12-15,15:47:27.000,349,11104115,-795,0,1765813646,15171.214530979989,128.98702461000357,50687.59168968 2025-12-15,15:47:28.000,349,11104117,-795,0,1765813647,15171.174113119989,128.99407374000293,50687.696496480006 2025-12-15,15:47:29.000,349,11104070,-795,0,1765813648,15171.052859539988,128.97292635000485,50687.58470256 2025-12-15,15:47:30.000,349,11104058,-795,0,1765813649,15171.012441679988,129.00817200000165,50687.59168968 2025-12-15,15:47:31.000,349,11104164,-795,0,1765813650,15170.924869649993,128.97292635000485,50687.54277984 2025-12-15,15:47:32.000,349,11104155,-795,0,1765813651,15170.998969059998,129.05751591000444,50687.66854800001 2025-12-15,15:47:33.000,349,11104071,-795,0,1765813652,15170.978760129998,129.04341764999845,50687.724444960004 2025-12-15,15:47:34.000,349,11104163,-795,0,1765813653,15170.938342269998,129.00817200000165,50687.66854800001 2025-12-15,15:47:35.000,349,11104163,-795,0,1765813654,15170.904660719993,129.0011228700023,50687.75239344 2025-12-15,15:47:36.000,349,11104078,-795,0,1765813655,15170.897924409997,128.99407374000293,50687.76636768001 2025-12-15,15:47:37.000,349,11104049,-795,0,1765813656,15170.951814890002,128.96587721999822,50687.794316160005 2025-12-15,15:47:38.000,349,11104126,-795,0,1765813657,15170.884451789992,128.99407374000293,50687.80130328 2025-12-15,15:47:39.000,349,11104102,-795,0,1765813658,15170.864242859992,128.94472983000014,50687.78732904001 2025-12-15,15:47:40.000,349,11104163,-795,0,1765813659,15170.857506549997,128.95882808999886,50687.8781616 2025-12-15,15:47:41.000,349,11104052,-795,0,1765813660,15170.864242859992,128.86718939999992,50687.81527752001 2025-12-15,15:47:42.000,349,11104156,-795,0,1765813661,15170.877715479997,128.86014027000056,50687.81527752001 2025-12-15,15:47:43.000,349,11104067,-795,0,1765813662,15170.877715479997,128.74735419000353,50687.89912296 2025-12-15,15:47:44.000,349,11104050,-795,0,1765813663,15170.918133339997,128.76145245000225,50687.864187360006 2025-12-15,15:47:45.000,349,11104047,-795,0,1765813664,15170.918133339997,128.7050594100001,50687.90611008001 2025-12-15,15:47:46.000,349,11104124,-795,0,1765813665,15170.911397030002,128.68391202000203,50687.89912296 2025-12-15,15:47:47.000,349,11104042,-795,0,1765813666,15170.897924409997,128.62751897999988,50687.88514872001 2025-12-15,15:47:48.000,349,11104053,-795,0,1765813667,15170.945078579993,128.64866636999795,50687.92008432 2025-12-15,15:47:49.000,349,11104138,-795,0,1765813668,15170.965287509993,128.62751897999988,50687.892135840004 2025-12-15,15:47:50.000,349,11104066,-795,0,1765813669,15170.965287509993,128.56407680999837,50687.85021312 2025-12-15,15:47:51.000,349,11104060,-795,0,1765813670,15170.978760129998,128.5076837700035,50687.892135840004 2025-12-15,15:47:52.000,349,11104141,-795,0,1765813671,15171.059595849998,128.51473290000285,50687.8781616 2025-12-15,15:47:53.000,349,11104088,-795,0,1765813672,15171.100013709998,128.4583398600007,50687.864187360006 2025-12-15,15:47:54.000,349,11104026,-795,0,1765813673,15171.106750019993,128.46538899000006,50687.892135840004 2025-12-15,15:47:55.000,349,11104124,-795,0,1765813674,15171.147167879994,128.40899594999792,50687.8082904 2025-12-15,15:47:56.000,349,11104062,-795,0,1765813675,15171.221267289999,128.4583398600007,50687.85720024001 2025-12-15,15:47:57.000,349,11104061,-795,0,1765813676,15171.228003599994,128.37375030000112,50687.843226000005 2025-12-15,15:47:58.000,349,11104064,-795,0,1765813677,15171.322311939999,128.3948976899992,50687.85021312 2025-12-15,15:47:59.000,349,11104124,-795,0,1765813678,15171.369466109994,128.43719247000263,50687.864187360006 2025-12-15,15:48:00.000,349,11104090,-795,0,1765813679,15171.46377445,128.38784855999984,50687.85720024001 2025-12-15,15:48:01.000,349,11104105,-795,0,1765813680,15171.510928619995,128.48653637999814,50687.82925176 2025-12-15,15:48:02.000,349,11104192,-795,0,1765813681,15171.571555409995,128.46538899000006,50687.78732904001 2025-12-15,15:48:03.000,349,11104051,-795,0,1765813682,15171.63891850999,128.49358551000478,50687.76636768001 2025-12-15,15:48:04.000,349,11104109,-795,0,1765813683,15171.68607268,128.48653637999814,50687.75938056 2025-12-15,15:48:05.000,349,11104134,-795,0,1765813684,15171.780381019991,128.54997854999965,50687.81527752001 2025-12-15,15:48:06.000,349,11104078,-795,0,1765813685,15171.820798879991,128.5429294200003,50687.83623888001 2025-12-15,15:48:07.000,349,11104072,-795,0,1765813686,15171.861216739992,128.5429294200003,50687.76636768001 2025-12-15,15:48:08.000,349,11104079,-795,0,1765813687,15171.881425669992,128.53588029000093,50687.745406320006 2025-12-15,15:48:09.000,349,11104106,-795,0,1765813688,15171.962261389992,128.49358551000478,50687.71745784001 2025-12-15,15:48:10.000,349,11104151,-795,0,1765813689,15172.016151869997,128.49358551000478,50687.78732904001 2025-12-15,15:48:11.000,349,11104129,-795,0,1765813690,15172.036360799997,128.48653637999814,50687.71047072 2025-12-15,15:48:12.000,349,11104105,-795,0,1765813691,15172.056569729997,128.444241600002,50687.78732904001 2025-12-15,15:48:13.000,349,11104108,-795,0,1765813692,15172.083514969992,128.3948976899992,50687.7034836 2025-12-15,15:48:14.000,349,11104114,-795,0,1765813693,15172.056569729997,128.3596520400024,50687.73143208 2025-12-15,15:48:15.000,349,11104191,-795,0,1765813694,15172.110460210002,128.36670117000176,50687.73841920001 2025-12-15,15:48:16.000,349,11104164,-795,0,1765813695,15172.110460210002,128.33850465000432,50687.64758664001 2025-12-15,15:48:17.000,349,11104105,-795,0,1765813696,15172.171087000002,128.23276769999939,50687.71047072 2025-12-15,15:48:18.000,349,11104048,-795,0,1765813697,15172.150878070002,128.25391509000474,50687.696496480006 2025-12-15,15:48:19.000,349,11104161,-795,0,1765813698,15172.171087000002,128.22571857000003,50687.64059952 2025-12-15,15:48:20.000,349,11104033,-795,0,1765813699,15172.171087000002,128.21866944000067,50687.6336124 2025-12-15,15:48:21.000,349,11104117,-795,0,1765813700,15172.137405449997,128.1975220500026,50687.58470256 2025-12-15,15:48:22.000,349,11104058,-795,0,1765813701,15172.198032239998,128.12703075000172,50687.57072832001 2025-12-15,15:48:23.000,349,11104078,-795,0,1765813702,15172.218241169998,128.13407988000108,50687.556754080004 2025-12-15,15:48:24.000,349,11104061,-795,0,1765813703,15172.285604269993,128.16932552999788,50687.64059952 2025-12-15,15:48:25.000,349,11104110,-795,0,1765813704,15172.339494749998,128.16932552999788,50687.61265104 2025-12-15,15:48:26.000,349,11104072,-795,0,1765813705,15172.413594159989,128.18342379000387,50687.577715440006 2025-12-15,15:48:27.000,349,11104163,-795,0,1765813706,15172.433803089989,128.2116203100013,50687.5637412 2025-12-15,15:48:28.000,349,11104101,-795,0,1765813707,15172.480957259999,128.3103081299996,50687.675535120004 2025-12-15,15:48:29.000,349,11104089,-795,0,1765813708,15172.55505666999,128.32440638999833,50687.556754080004 2025-12-15,15:48:30.000,349,11104139,-795,0,1765813709,15172.588738219994,128.33850465000432,50687.59168968 2025-12-15,15:48:31.000,349,11104123,-795,0,1765813710,15172.6426287,128.3948976899992,50687.51483136 2025-12-15,15:48:32.000,349,11104075,-795,0,1765813711,15172.689782869995,128.47948724999878,50687.61963816001 2025-12-15,15:48:33.000,349,11104109,-795,0,1765813712,15172.72346442,128.5076837700035,50687.60566392 2025-12-15,15:48:34.000,349,11104081,-795,0,1765813713,15172.70325549,128.557027679999,50687.52181848001 2025-12-15,15:48:35.000,349,11104094,-795,0,1765813714,15172.76388228,128.56407680999837,50687.51483136 2025-12-15,15:48:36.000,349,11104097,-795,0,1765813715,15172.78409121,128.59227333000308,50687.54277984 2025-12-15,15:48:37.000,349,11104104,-795,0,1765813716,15172.78409121,128.66276463000395,50687.57072832001 2025-12-15,15:48:38.000,349,11104119,-795,0,1765813717,15172.77735489999,128.64866636999795,50687.577715440006 2025-12-15,15:48:39.000,349,11104152,-795,0,1765813718,15172.78409121,128.63456810999924,50687.577715440006 2025-12-15,15:48:40.000,349,11104106,-795,0,1765813719,15172.73693703999,128.6063715900018,50687.59867680001 2025-12-15,15:48:41.000,349,11104110,-795,0,1765813720,15172.77735489999,128.6557155000046,50687.57072832001 2025-12-15,15:48:42.000,349,11104093,-795,0,1765813721,15172.81777275999,128.62046985000052,50687.626625280005 2025-12-15,15:48:43.000,349,11104039,-795,0,1765813722,15172.730200729995,128.6063715900018,50687.6336124 2025-12-15,15:48:44.000,349,11104179,-795,0,1765813723,15172.62241977,128.57112593999773,50687.577715440006 2025-12-15,15:48:45.000,349,11104103,-795,0,1765813724,15172.60221084,128.59932246000244,50687.65457376 2025-12-15,15:48:46.000,349,11104113,-795,0,1765813725,15172.60221084,128.557027679999,50687.675535120004 2025-12-15,15:48:47.000,349,11104054,-795,0,1765813726,15172.53484773999,128.51473290000285,50687.61963816001 2025-12-15,15:48:48.000,349,11104053,-795,0,1765813727,15172.53484773999,128.6063715900018,50687.696496480006 2025-12-15,15:48:49.000,349,11104125,-795,0,1765813728,15172.528111429994,128.56407680999837,50687.65457376 2025-12-15,15:48:50.000,349,11104100,-795,0,1765813729,15172.507902499994,128.59227333000308,50687.675535120004 2025-12-15,15:48:51.000,349,11104119,-795,0,1765813730,15172.528111429994,128.57112593999773,50687.71745784001 2025-12-15,15:48:52.000,349,11104130,-795,0,1765813731,15172.53484773999,128.64866636999795,50687.76636768001 2025-12-15,15:48:53.000,349,11104110,-795,0,1765813732,15172.56179298,128.72620679999818,50687.724444960004 2025-12-15,15:48:54.000,349,11104159,-795,0,1765813733,15172.51463880999,128.78259984000033,50687.696496480006 2025-12-15,15:48:55.000,349,11104169,-795,0,1765813734,15172.568529289994,128.83899288000248,50687.8082904 2025-12-15,15:48:56.000,349,11104079,-795,0,1765813735,15172.53484773999,128.92358244000206,50687.696496480006 2025-12-15,15:48:57.000,349,11104116,-795,0,1765813736,15172.56179298,128.98702461000357,50687.745406320006 2025-12-15,15:48:58.000,349,11104083,-795,0,1765813737,15172.568529289994,129.0504667799978,50687.843226000005 2025-12-15,15:48:59.000,349,11104185,-795,0,1765813738,15172.55505666999,129.10685981999995,50687.843226000005 2025-12-15,15:49:00.000,349,11104059,-795,0,1765813739,15172.55505666999,129.17735112000082,50687.843226000005 2025-12-15,15:49:01.000,349,11104055,-795,0,1765813740,15172.501166189999,129.14915460000338,50687.85021312 2025-12-15,15:49:02.000,349,11104052,-795,0,1765813741,15172.460748329999,129.18440025000018,50687.85720024001 2025-12-15,15:49:03.000,349,11104045,-795,0,1765813742,15172.433803089989,129.2266950300036,50687.82226464 2025-12-15,15:49:04.000,349,11104138,-795,0,1765813743,15172.433803089989,129.2125967700049,50687.78732904001 2025-12-15,15:49:05.000,349,11104075,-795,0,1765813744,15172.379912609998,129.17735112000082,50687.82925176 2025-12-15,15:49:06.000,349,11104091,-795,0,1765813745,15172.379912609998,129.2125967700049,50687.88514872001 2025-12-15,15:49:07.000,349,11104174,-795,0,1765813746,15172.332758439989,129.1139089499993,50687.92707144 2025-12-15,15:49:08.000,349,11104135,-795,0,1765813747,15172.346231059993,129.14210547000403,50687.96899416 2025-12-15,15:49:09.000,349,11104110,-795,0,1765813748,15172.312549509988,129.0504667799978,50688.010916880005 2025-12-15,15:49:10.000,349,11104056,-795,0,1765813749,15172.278867959998,129.0011228700023,50688.00392976001 2025-12-15,15:49:11.000,349,11104114,-795,0,1765813750,15172.218241169998,128.97292635000485,50688.06681384 2025-12-15,15:49:12.000,349,11104049,-795,0,1765813751,15172.245186409993,129.02227026000037,50688.09476232 2025-12-15,15:49:13.000,349,11104100,-795,0,1765813752,15172.204768549993,129.02227026000037,50688.059826720004 2025-12-15,15:49:14.000,349,11104069,-795,0,1765813753,15172.144141759993,128.94472983000014,50688.02489112001 2025-12-15,15:49:15.000,349,11104044,-795,0,1765813754,15172.110460210002,128.92358244000206,50688.07380096001 2025-12-15,15:49:16.000,349,11104106,-795,0,1765813755,15172.090251280002,128.92358244000206,50688.0877752 2025-12-15,15:49:17.000,349,11104103,-795,0,1765813756,15172.103723899992,128.87423852999927,50688.07380096001 2025-12-15,15:49:18.000,349,11104156,-795,0,1765813757,15172.036360799997,128.92358244000206,50688.059826720004 2025-12-15,15:49:19.000,349,11104170,-795,0,1765813758,15172.157614379998,128.888336789998,50688.00392976001 2025-12-15,15:49:20.000,349,11104169,-795,0,1765813759,15172.137405449997,128.9799754800042,50688.17162064001 2025-12-15,15:49:21.000,349,11104158,-795,0,1765813760,15172.137405449997,128.9799754800042,50688.19258200001 2025-12-15,15:49:22.000,349,11104128,-795,0,1765813761,15172.144141759993,129.0998106900006,50688.0877752 2025-12-15,15:49:23.000,349,11104145,-795,0,1765813762,15172.137405449997,129.09276156000124,50688.1576464 2025-12-15,15:49:24.000,349,11104075,-795,0,1765813763,15172.191295930003,129.1632528600021,50688.06681384 2025-12-15,15:49:25.000,349,11104165,-795,0,1765813764,15172.177823309998,129.21964590000425,50688.06681384 2025-12-15,15:49:26.000,349,11104120,-795,0,1765813765,15172.164350689993,129.27603893999913,50688.13668504 2025-12-15,15:49:27.000,349,11104133,-795,0,1765813766,15172.177823309998,129.30423546000384,50688.17162064001 2025-12-15,15:49:28.000,349,11104103,-795,0,1765813767,15172.144141759993,129.35357936999935,50688.18559488 2025-12-15,15:49:29.000,349,11104168,-795,0,1765813768,15172.184559619993,129.4099724100015,50688.12271080001 2025-12-15,15:49:30.000,349,11104055,-795,0,1765813769,15172.090251280002,129.4593163200043,50688.13668504 2025-12-15,15:49:31.000,349,11104056,-795,0,1765813770,15172.009415560002,129.43816892999894,50688.21354336 2025-12-15,15:49:32.000,349,11104031,-795,0,1765813771,15171.995942939997,129.46636545000365,50688.19258200001 2025-12-15,15:49:33.000,349,11104126,-795,0,1765813772,15172.036360799997,129.45226718999766,50688.25546608 2025-12-15,15:49:34.000,349,11104150,-795,0,1765813773,15171.989206630002,129.48751284000173,50688.26944032001 2025-12-15,15:49:35.000,349,11104121,-795,0,1765813774,15171.968997700002,129.40292328000214,50688.367260000006 2025-12-15,15:49:36.000,349,11104141,-795,0,1765813775,15171.901634599992,129.36767762999807,50688.35328576 2025-12-15,15:49:37.000,349,11104139,-795,0,1765813776,15171.854480429996,129.29013719999784,50688.36027288001 2025-12-15,15:49:38.000,349,11104094,-795,0,1765813777,15171.894898289996,129.2478424200017,50688.346298640005 2025-12-15,15:49:39.000,349,11104139,-795,0,1765813778,15171.841007809991,129.1632528600021,50688.33931152001 2025-12-15,15:49:40.000,349,11104135,-795,0,1765813779,15171.827535190001,129.12800720999803,50688.42315696 2025-12-15,15:49:41.000,349,11104108,-795,0,1765813780,15171.753435779996,129.05751591000444,50688.43713120001 2025-12-15,15:49:42.000,349,11104047,-795,0,1765813781,15171.719754229991,129.05751591000444,50688.45110544 2025-12-15,15:49:43.000,349,11104046,-795,0,1765813782,15171.67933636999,129.0504667799978,50688.42315696 2025-12-15,15:49:44.000,349,11104016,-795,0,1765813783,15171.719754229991,129.05751591000444,50688.31136304 2025-12-15,15:49:45.000,349,11104110,-795,0,1765813784,15171.753435779996,129.0011228700023,50688.38822136001 2025-12-15,15:49:46.000,349,11104052,-795,0,1765813785,15171.733226849996,129.0363685199991,50688.38123424 2025-12-15,15:49:47.000,349,11104157,-795,0,1765813786,15171.719754229991,129.08571243000188,50688.416169840006 2025-12-15,15:49:48.000,349,11104106,-795,0,1765813787,15171.739963159991,129.14915460000338,50688.38123424 2025-12-15,15:49:49.000,349,11104110,-795,0,1765813788,15171.753435779996,129.14915460000338,50688.40918272001 2025-12-15,15:49:50.000,349,11104095,-795,0,1765813789,15171.793853639996,129.1632528600021,50688.35328576 2025-12-15,15:49:51.000,349,11104120,-795,0,1765813790,15171.753435779996,129.21964590000425,50688.346298640005 2025-12-15,15:49:52.000,349,11104133,-795,0,1765813791,15171.800589949991,129.27603893999913,50688.37424712 2025-12-15,15:49:53.000,349,11104062,-795,0,1765813792,15171.793853639996,129.3606284999987,50688.33931152001 2025-12-15,15:49:54.000,349,11104118,-795,0,1765813793,15171.861216739992,129.473414580003,50688.28341456 2025-12-15,15:49:55.000,349,11104077,-795,0,1765813794,15171.881425669992,129.50161110000045,50688.38123424 2025-12-15,15:49:56.000,349,11104075,-795,0,1765813795,15171.921843529992,129.57915153000067,50688.3323244 2025-12-15,15:49:57.000,349,11103967,-795,0,1765813796,15171.921843529992,129.57915153000067,50688.31136304 2025-12-15,15:49:58.000,349,11104188,-795,0,1765813797,15171.921843529992,129.64964283000154,50688.26944032001 2025-12-15,15:49:59.000,349,11104103,-795,0,1765813798,15171.962261389992,129.68488847999834,50688.178607760005 2025-12-15,15:50:00.000,349,11104121,-795,0,1765813799,15172.009415560002,129.79767456000263,50688.23450472 2025-12-15,15:50:01.000,349,11104136,-795,0,1765813800,15172.009415560002,129.81177282000135,50688.31835016001 2025-12-15,15:50:02.000,349,11104112,-795,0,1765813801,15171.989206630002,129.86111673000414,50688.3323244 2025-12-15,15:50:03.000,349,11104055,-795,0,1765813802,15171.962261389992,129.91750976999901,50688.31835016001 2025-12-15,15:50:04.000,349,11104174,-795,0,1765813803,15171.995942939997,129.91750976999901,50688.31835016001 2025-12-15,15:50:05.000,349,11104118,-795,0,1765813804,15172.029624490002,129.92455889999837,50688.27642744 2025-12-15,15:50:06.000,349,11104115,-795,0,1765813805,15172.036360799997,129.94570629000373,50688.30437592 2025-12-15,15:50:07.000,349,11104107,-795,0,1765813806,15171.948788770002,129.93865716000437,50688.27642744 2025-12-15,15:50:08.000,349,11104156,-795,0,1765813807,15171.968997700002,129.97390281000116,50688.227517600004 2025-12-15,15:50:09.000,349,11104049,-795,0,1765813808,15171.955525079997,129.97390281000116,50688.32533728 2025-12-15,15:50:10.000,349,11104190,-795,0,1765813809,15172.056569729997,130.03734498000267,50688.18559488 2025-12-15,15:50:11.000,349,11104065,-795,0,1765813810,15172.029624490002,130.0020993299986,50688.248478960006 2025-12-15,15:50:12.000,349,11104104,-795,0,1765813811,15172.110460210002,130.03734498000267,50688.27642744 2025-12-15,15:50:13.000,349,11104051,-795,0,1765813812,15172.177823309998,130.03734498000267,50688.297388800005 2025-12-15,15:50:14.000,349,11104031,-795,0,1765813813,15172.238450099998,130.00914845999796,50688.30437592 2025-12-15,15:50:15.000,349,11104104,-795,0,1765813814,15172.258659029998,129.95980455000245,50688.31835016001 2025-12-15,15:50:16.000,349,11104117,-795,0,1765813815,15172.278867959998,129.95980455000245,50688.28341456 2025-12-15,15:50:17.000,349,11104070,-795,0,1765813816,15172.352967369989,129.9668536800018,50688.31136304 2025-12-15,15:50:18.000,349,11104162,-795,0,1765813817,15172.440539399999,130.02324672000395,50688.25546608 2025-12-15,15:50:19.000,349,11104070,-795,0,1765813818,15172.501166189999,129.98095194000052,50688.26944032001 2025-12-15,15:50:20.000,349,11104063,-795,0,1765813819,15172.53484773999,130.0020993299986,50688.24149184001 2025-12-15,15:50:21.000,349,11104081,-795,0,1765813820,15172.55505666999,130.0302958500033,50688.21354336 2025-12-15,15:50:22.000,349,11104023,-795,0,1765813821,15172.56179298,130.0302958500033,50688.21354336 2025-12-15,15:50:23.000,349,11104178,-795,0,1765813822,15172.60221084,130.07259062999947,50688.227517600004 2025-12-15,15:50:24.000,349,11104004,-795,0,1765813823,15172.6426287,130.00914845999796,50688.178607760005 2025-12-15,15:50:25.000,349,11104116,-795,0,1765813824,15172.62241977,129.95980455000245,50688.22053048001 2025-12-15,15:50:26.000,349,11104107,-795,0,1765813825,15172.541584049999,130.0161975900046,50688.16463352 2025-12-15,15:50:27.000,349,11104085,-795,0,1765813826,15172.548320359994,130.02324672000395,50688.15065928001 2025-12-15,15:50:28.000,349,11104104,-795,0,1765813827,15172.568529289994,129.98800106999988,50688.227517600004 2025-12-15,15:50:29.000,349,11104016,-795,0,1765813828,15172.53484773999,129.95980455000245,50688.199569120006 2025-12-15,15:50:30.000,349,11104064,-795,0,1765813829,15172.49442987999,130.02324672000395,50688.13668504 2025-12-15,15:50:31.000,349,11104064,-795,0,1765813830,15172.49442987999,129.9668536800018,50688.20655624 2025-12-15,15:50:32.000,349,11104148,-795,0,1765813831,15172.467484639994,130.0161975900046,50688.178607760005 2025-12-15,15:50:33.000,349,11104092,-755,0,1765813832,15172.460748329999,129.98800106999988,50688.21354336 2025-12-15,15:50:34.000,349,11103966,-795,0,1765813833,15172.47422094999,129.99505019999924,50688.1576464 2025-12-15,15:50:35.000,349,11104124,-795,0,1765813834,15172.548320359994,130.05849237000075,50688.227517600004 2025-12-15,15:50:36.000,349,11104148,-795,0,1765813835,15172.56179298,129.94570629000373,50688.18559488 2025-12-15,15:50:37.000,349,11104127,-795,0,1765813836,15172.56179298,129.9527554200031,50688.18559488 2025-12-15,15:50:38.000,349,11104128,-795,0,1765813837,15172.608947149994,129.93160802999773,50688.23450472 2025-12-15,15:50:39.000,349,11104085,-795,0,1765813838,15172.66283763,129.91046063999966,50688.32533728 2025-12-15,15:50:40.000,349,11104127,-795,0,1765813839,15172.71672810999,129.94570629000373,50688.199569120006 2025-12-15,15:50:41.000,349,11104016,-795,0,1765813840,15172.71672810999,129.9034115100003,50688.199569120006 2025-12-15,15:50:42.000,349,11104044,-795,0,1765813841,15172.80430014,129.98095194000052,50688.25546608 2025-12-15,15:50:43.000,349,11104070,-795,0,1765813842,15172.82450907,130.0020993299986,50688.297388800005 2025-12-15,15:50:44.000,349,11104146,-795,0,1765813843,15172.790827519995,129.9668536800018,50688.32533728 2025-12-15,15:50:45.000,349,11104105,-795,0,1765813844,15172.811036449995,129.99505019999924,50688.248478960006 2025-12-15,15:50:46.000,349,11104043,-795,0,1765813845,15172.81777275999,130.0020993299986,50688.25546608 2025-12-15,15:50:47.000,349,11103970,-795,0,1765813846,15172.851454309995,130.0161975900046,50688.248478960006 2025-12-15,15:50:48.000,349,11104072,-795,0,1765813847,15172.90534479,129.97390281000116,50688.1576464 2025-12-15,15:50:49.000,349,11104115,-795,0,1765813848,15172.90534479,130.03734498000267,50688.1576464 2025-12-15,15:50:50.000,349,11104063,-795,0,1765813849,15172.86492693,130.10078715000418,50688.178607760005 2025-12-15,15:50:51.000,349,11104100,-795,0,1765813850,15172.87839954999,130.07259062999947,50688.15065928001 2025-12-15,15:50:52.000,349,11104032,-795,0,1765813851,15172.912081099996,130.15718018999905,50688.24149184001 2025-12-15,15:50:53.000,349,11104138,-795,0,1765813852,15172.891872169996,130.14308193000033,50688.21354336 2025-12-15,15:50:54.000,349,11104097,-795,0,1765813853,15172.92555372,130.12898367000162,50688.248478960006 2025-12-15,15:50:55.000,349,11104062,-795,0,1765813854,15172.952498959996,130.17127844999777,50688.23450472 2025-12-15,15:50:56.000,349,11104080,-795,0,1765813855,15172.844718,130.17127844999777,50688.346298640005 2025-12-15,15:50:57.000,349,11104075,-795,0,1765813856,15172.78409121,130.1642293199984,50688.31835016001 2025-12-15,15:50:58.000,349,11104100,-795,0,1765813857,15172.79756382999,130.1148854100029,50688.28341456 2025-12-15,15:50:59.000,349,11104195,-795,0,1765813858,15172.77735489999,130.12193454000226,50688.367260000006 2025-12-15,15:51:00.000,349,11104116,-795,0,1765813859,15172.730200729995,130.14308193000033,50688.31136304 2025-12-15,15:51:01.000,349,11104098,-715,0,1765813860,15172.669573939995,130.13603280000098,50688.28341456 2025-12-15,15:51:02.000,349,11104097,-795,0,1765813861,15172.71672810999,130.15718018999905,50688.31136304 2025-12-15,15:51:03.000,349,11104035,-795,0,1765813862,15172.689782869995,130.20652410000184,50688.33931152001 2025-12-15,15:51:04.000,349,11104152,-795,0,1765813863,15172.65610131999,130.2135732300012,50688.416169840006 2025-12-15,15:51:05.000,349,11104085,-795,0,1765813864,15172.62241977,130.19947497000248,50688.346298640005 2025-12-15,15:51:06.000,349,11104091,-795,0,1765813865,15172.58200191,130.22767148999992,50688.367260000006 2025-12-15,15:51:07.000,349,11104107,-795,0,1765813866,15172.60221084,130.262917140004,50688.35328576 2025-12-15,15:51:08.000,349,11104062,-795,0,1765813867,15172.588738219994,130.30521192000015,50688.346298640005 2025-12-15,15:51:09.000,349,11104029,-795,0,1765813868,15172.63589238999,130.34750670000358,50688.37424712 2025-12-15,15:51:10.000,349,11104082,-795,0,1765813869,15172.6426287,130.34045757000422,50688.42315696 2025-12-15,15:51:11.000,349,11104148,-795,0,1765813870,15172.629156079995,130.33340844000486,50688.38123424 2025-12-15,15:51:12.000,349,11104102,-795,0,1765813871,15172.750409659995,130.35455583000294,50688.395208480004 2025-12-15,15:51:13.000,349,11104091,-795,0,1765813872,15172.72346442,130.40389973999845,50688.395208480004 2025-12-15,15:51:14.000,349,11104080,-795,0,1765813873,15172.76388228,130.34750670000358,50688.4021956 2025-12-15,15:51:15.000,349,11104028,-795,0,1765813874,15172.72346442,130.34750670000358,50688.32533728 2025-12-15,15:51:16.000,349,11104117,-795,0,1765813875,15172.770618589995,130.38275235000037,50688.4021956 2025-12-15,15:51:17.000,349,11104123,-795,0,1765813876,15172.88513586,130.34750670000358,50688.31835016001 2025-12-15,15:51:18.000,349,11104128,-795,0,1765813877,15172.851454309995,130.32635930999822,50688.33931152001 2025-12-15,15:51:19.000,349,11104223,-795,0,1765813878,15172.932290029996,130.3122610499995,50688.395208480004 2025-12-15,15:51:20.000,349,11104084,-795,0,1765813879,15172.891872169996,130.32635930999822,50688.37424712 2025-12-15,15:51:21.000,349,11104076,-795,0,1765813880,15172.932290029996,130.28406453000207,50688.43014408 2025-12-15,15:51:22.000,349,11104115,-795,0,1765813881,15172.94576265,130.18537671000377,50688.416169840006 2025-12-15,15:51:23.000,349,11104091,-795,0,1765813882,15172.972707889996,130.19947497000248,50688.42315696 2025-12-15,15:51:24.000,349,11104082,-795,0,1765813883,15173.046807300001,130.1501310599997,50688.47905392 2025-12-15,15:51:25.000,349,11104109,-795,0,1765813884,15173.046807300001,130.07259062999947,50688.45809256001 2025-12-15,15:51:26.000,349,11104149,-795,0,1765813885,15173.013125749996,130.0020993299986,50688.43713120001 2025-12-15,15:51:27.000,349,11104071,-795,0,1765813886,15173.033334679996,129.98095194000052,50688.45110544 2025-12-15,15:51:28.000,349,11104091,-795,0,1765813887,15173.060279919991,129.92455889999837,50688.4021956 2025-12-15,15:51:29.000,349,11104059,-795,0,1765813888,15173.067016230001,129.9527554200031,50688.38822136001 2025-12-15,15:51:30.000,349,11104159,-795,0,1765813889,15173.087225160001,129.9034115100003,50688.47905392 2025-12-15,15:51:31.000,349,11104065,-795,0,1765813890,15173.026598370001,129.88226412000222,50688.38822136001 2025-12-15,15:51:32.000,349,11104113,-795,0,1765813891,15173.107434090001,129.82587108000007,50688.42315696 2025-12-15,15:51:33.000,349,11104105,-795,0,1765813892,15173.080488849992,129.8188219500007,50688.43713120001 2025-12-15,15:51:34.000,349,11104069,-795,0,1765813893,15173.040070989991,129.78357630000392,50688.33931152001 2025-12-15,15:51:35.000,349,11104135,-795,0,1765813894,15173.040070989991,129.85406760000478,50688.32533728 2025-12-15,15:51:36.000,349,11104130,-795,0,1765813895,15173.040070989991,129.84701846999815,50688.4021956 2025-12-15,15:51:37.000,349,11104168,-795,0,1765813896,15172.959235269991,129.77652717000456,50688.346298640005 2025-12-15,15:51:38.000,349,11104069,-795,0,1765813897,15172.992916819996,129.87521499000286,50688.29040168001 2025-12-15,15:51:39.000,349,11104184,-795,0,1765813898,15172.96597158,129.82587108000007,50688.367260000006 2025-12-15,15:51:40.000,349,11104152,-795,0,1765813899,15172.932290029996,129.86111673000414,50688.346298640005 2025-12-15,15:51:41.000,349,11104155,-795,0,1765813900,15172.89860847999,129.85406760000478,50688.346298640005 2025-12-15,15:51:42.000,349,11104106,-795,0,1765813901,15172.871663239996,129.93865716000437,50688.367260000006 2025-12-15,15:51:43.000,349,11104220,-795,0,1765813902,15172.90534479,129.91046063999966,50688.4021956 2025-12-15,15:51:44.000,349,11104113,-795,0,1765813903,15172.891872169996,129.89636238000094,50688.40918272001 2025-12-15,15:51:45.000,349,11104181,-795,0,1765813904,15172.992916819996,129.86111673000414,50688.3323244 2025-12-15,15:51:46.000,349,11104157,-795,0,1765813905,15172.92555372,129.82587108000007,50688.367260000006 2025-12-15,15:51:47.000,349,11104166,-795,0,1765813906,15172.91881740999,129.7201341300024,50688.367260000006 2025-12-15,15:51:48.000,349,11104146,-795,0,1765813907,15172.91881740999,129.6919376099977,50688.38822136001 2025-12-15,15:51:49.000,349,11104149,-795,0,1765813908,15172.912081099996,129.6073480499981,50688.40918272001 2025-12-15,15:51:50.000,349,11104066,-795,0,1765813909,15172.98618051,129.52980761999788,50688.3323244 2025-12-15,15:51:51.000,349,11104136,-795,0,1765813910,15173.053543609996,129.3606284999987,50688.44411832 2025-12-15,15:51:52.000,349,11104037,-795,0,1765813911,15173.093961469996,129.25489155000105,50688.43713120001 2025-12-15,15:51:53.000,349,11104056,-795,0,1765813912,15173.141115639992,129.0998106900006,50688.43014408 2025-12-15,15:51:54.000,349,11104158,-795,0,1765813913,15173.181533499992,128.92358244000206,50688.43713120001 2025-12-15,15:51:55.000,349,11104170,-795,0,1765813914,15173.248896600002,128.84604201000184,50688.42315696 2025-12-15,15:51:56.000,349,11104124,-795,0,1765813915,15173.269105530002,128.64866636999795,50688.43713120001 2025-12-15,15:51:57.000,349,11104088,-795,0,1765813916,15173.262369219992,128.557027679999,50688.45809256001 2025-12-15,15:51:58.000,349,11104097,-795,0,1765813917,15173.356677559997,128.45129073000135,50688.4720668 2025-12-15,15:51:59.000,349,11104093,-795,0,1765813918,15173.363413869993,128.26801335000346,50688.38822136001 2025-12-15,15:52:00.000,349,11104063,-795,0,1765813919,15173.383622799993,128.16932552999788,50688.367260000006 2025-12-15,15:52:01.000,349,11104167,-795,0,1765813920,15173.484667449993,128.1763746600045,50688.513989520005 2025-12-15,15:52:02.000,349,11104100,-715,0,1765813921,15173.525085309993,128.19047292000323,50688.49302816 2025-12-15,15:52:03.000,349,11104104,-795,0,1765813922,15173.578975789998,128.0847359699983,50688.367260000006 2025-12-15,15:52:04.000,349,11104047,-795,0,1765813923,15173.612657339989,128.07063770999957,50688.4021956 2025-12-15,15:52:05.000,349,11104101,-795,0,1765813924,15173.639602579999,128.06358858000021,50688.33931152001 2025-12-15,15:52:06.000,349,11104029,-795,0,1765813925,15173.69349305999,128.03539206000278,50688.4720668 2025-12-15,15:52:07.000,349,11104019,-795,0,1765813926,15173.75411984999,128.02834293000342,50688.47905392 2025-12-15,15:52:08.000,349,11104108,-795,0,1765813927,15173.79453770999,128.0001464099987,50688.37424712 2025-12-15,15:52:09.000,349,11104060,-795,0,1765813928,15173.76085616,127.99309727999935,50688.416169840006 2025-12-15,15:52:10.000,349,11104000,-795,0,1765813929,15173.79453770999,127.95785163000255,50688.31835016001 2025-12-15,15:52:11.000,349,11104105,-795,0,1765813930,15173.77432877999,127.88736033000168,50688.297388800005 2025-12-15,15:52:12.000,349,11104082,-795,0,1765813931,15173.83495556999,127.88031120000232,50688.31835016001 2025-12-15,15:52:13.000,349,11104132,-795,0,1765813932,15173.848428189995,127.83096728999953,50688.37424712 2025-12-15,15:52:14.000,349,11104088,-795,0,1765813933,15173.848428189995,127.8027707700021,50688.40918272001 2025-12-15,15:52:15.000,349,11104037,-755,0,1765813934,15173.84169188,127.77457425000466,50688.40918272001 2025-12-15,15:52:16.000,349,11104025,-795,0,1765813935,15173.82148295,127.64064078000229,50688.36027288001 2025-12-15,15:52:17.000,349,11104043,-795,0,1765813936,15173.787801399994,127.6899846899978,50688.4021956 2025-12-15,15:52:18.000,349,11104089,-795,0,1765813937,15173.740647229999,127.61949339000421,50688.38822136001 2025-12-15,15:52:19.000,349,11104022,-795,0,1765813938,15173.69349305999,127.60539512999821,50688.4720668 2025-12-15,15:52:20.000,349,11104010,-795,0,1765813939,15173.680020439999,127.46441253000376,50688.38822136001 2025-12-15,15:52:21.000,349,11104016,-795,0,1765813940,15173.626129959994,127.41506862000097,50688.50001528 2025-12-15,15:52:22.000,349,11104067,-795,0,1765813941,15173.578975789998,127.35162644999946,50688.53495088001 2025-12-15,15:52:23.000,349,11104083,-795,0,1765813942,15173.585712099994,127.25293863000115,50688.57687360001 2025-12-15,15:52:24.000,349,11104070,-795,0,1765813943,15173.578975789998,127.20359471999836,50688.62578344001 2025-12-15,15:52:25.000,349,11104086,-795,0,1765813944,15173.511612689988,127.16129994000221,50688.61879632 2025-12-15,15:52:26.000,349,11104075,-795,0,1765813945,15173.444249589993,127.04146472999855,50688.583860720006 2025-12-15,15:52:27.000,349,11104155,-795,0,1765813946,15173.383622799993,127.00621908000176,50688.52097664 2025-12-15,15:52:28.000,349,11104092,-795,0,1765813947,15173.376886489998,126.90753126000345,50688.50001528 2025-12-15,15:52:29.000,349,11104008,-795,0,1765813948,15173.336468629997,126.8863838699981,50688.45809256001 2025-12-15,15:52:30.000,349,11104129,-795,0,1765813949,15173.329732320002,126.85818735000066,50688.62578344001 2025-12-15,15:52:31.000,349,11104048,-795,0,1765813950,15173.343204939993,126.84408909000194,50688.541938 2025-12-15,15:52:32.000,349,11104148,-795,0,1765813951,15173.410568040003,126.80179430999851,50688.59783496 2025-12-15,15:52:33.000,349,11104079,-795,0,1765813952,15173.424040659993,126.75949953000236,50688.6118092 2025-12-15,15:52:34.000,349,11104075,-795,0,1765813953,15173.437513279998,126.74540127000364,50688.6118092 2025-12-15,15:52:35.000,349,11104070,-795,0,1765813954,15173.471194829988,126.73130300999765,50688.65373192001 2025-12-15,15:52:36.000,349,11104109,-795,0,1765813955,15173.545294239993,126.70310649000021,50688.63975768 2025-12-15,15:52:37.000,349,11104076,-795,0,1765813956,15173.525085309993,126.76654866000172,50688.6118092 2025-12-15,15:52:38.000,349,11104088,-795,0,1765813957,15173.626129959994,126.75949953000236,50688.52796376001 2025-12-15,15:52:39.000,349,11104137,-795,0,1765813958,15173.632866269989,126.73835214000428,50688.56988648 2025-12-15,15:52:40.000,349,11104134,-795,0,1765813959,15173.605921029994,126.81589257000451,50688.55591224001 2025-12-15,15:52:41.000,349,11104143,-795,0,1765813960,15173.653075199989,126.80179430999851,50688.60482208001 2025-12-15,15:52:42.000,349,11104037,-795,0,1765813961,15173.639602579999,126.83703996000258,50688.44411832 2025-12-15,15:52:43.000,349,11104111,-795,0,1765813962,15173.700229369999,126.80884343999787,50688.52796376001 2025-12-15,15:52:44.000,349,11104104,-795,0,1765813963,15173.69349305999,126.84408909000194,50688.48604104001 2025-12-15,15:52:45.000,349,11104065,-795,0,1765813964,15173.720438299999,126.87933473999874,50688.50700240001 2025-12-15,15:52:46.000,349,11104160,-795,0,1765813965,15173.659811509999,126.87933473999874,50688.53495088001 2025-12-15,15:52:47.000,349,11104144,-795,0,1765813966,15173.740647229999,126.8863838699981,50688.541938 2025-12-15,15:52:48.000,349,11104120,-795,0,1765813967,15173.71370198999,126.87933473999874,50688.54892512 2025-12-15,15:52:49.000,349,11104136,-795,0,1765813968,15173.747383539994,126.80884343999787,50688.52097664 2025-12-15,15:52:50.000,349,11104121,-795,0,1765813969,15173.75411984999,126.84408909000194,50688.45809256001 2025-12-15,15:52:51.000,349,11104105,-795,0,1765813970,15173.75411984999,126.80884343999787,50688.49302816 2025-12-15,15:52:52.000,349,11104099,-795,0,1765813971,15173.82148295,126.72425387999829,50688.465079680005 2025-12-15,15:52:53.000,349,11104085,-795,0,1765813972,15173.83495556999,126.75949953000236,50688.4720668 2025-12-15,15:52:54.000,349,11104146,-795,0,1765813973,15173.83495556999,126.752450400003,50688.49302816 2025-12-15,15:52:55.000,349,11104095,-795,0,1765813974,15173.909054979995,126.752450400003,50688.49302816 2025-12-15,15:52:56.000,349,11104144,-795,0,1765813975,15174.00336332,126.77359779000108,50688.45110544 2025-12-15,15:52:57.000,349,11104154,-795,0,1765813976,15174.05725379999,126.7876960499998,50688.50700240001 2025-12-15,15:52:58.000,349,11104107,-795,0,1765813977,15174.10440797,126.77359779000108,50688.45110544 2025-12-15,15:52:59.000,349,11104114,-795,0,1765813978,15174.151562139996,126.78064692000044,50688.395208480004 2025-12-15,15:53:00.000,349,11104068,-795,0,1765813979,15174.218925239991,126.89343300000473,50688.395208480004 2025-12-15,15:53:01.000,349,11104185,-795,0,1765813980,15174.245870480001,126.98507169000368,50688.38822136001 2025-12-15,15:53:02.000,349,11104082,-795,0,1765813981,15174.293024649996,126.9991699500024,50688.346298640005 2025-12-15,15:53:03.000,349,11104156,-795,0,1765813982,15174.313233579996,126.97802256000432,50688.395208480004 2025-12-15,15:53:04.000,349,11104074,-795,0,1765813983,15174.353651439997,127.06966125000326,50688.31835016001 2025-12-15,15:53:05.000,349,11104187,-795,0,1765813984,15174.353651439997,127.01326821000112,50688.38822136001 2025-12-15,15:53:06.000,349,11103996,-795,0,1765813985,15174.333442509997,127.01326821000112,50688.346298640005 2025-12-15,15:53:07.000,349,11104064,-795,0,1765813986,15174.306497270001,127.01326821000112,50688.33931152001 2025-12-15,15:53:08.000,349,11104043,-795,0,1765813987,15174.306497270001,126.98507169000368,50688.31835016001 2025-12-15,15:53:09.000,349,11104047,-795,0,1765813988,15174.319969889992,126.99212082000304,50688.25546608 2025-12-15,15:53:10.000,349,11104051,-795,0,1765813989,15174.306497270001,127.04146472999855,50688.25546608 2025-12-15,15:53:11.000,349,11104061,-795,0,1765813990,15174.313233579996,127.04146472999855,50688.32533728 2025-12-15,15:53:12.000,349,11104028,-795,0,1765813991,15174.293024649996,127.05556299000455,50688.27642744 2025-12-15,15:53:13.000,349,11104103,-795,0,1765813992,15174.299760959992,127.06966125000326,50688.27642744 2025-12-15,15:53:14.000,349,11104079,-795,0,1765813993,15174.353651439997,127.0978577700007,50688.26944032001 2025-12-15,15:53:15.000,349,11104094,-795,0,1765813994,15174.394069299997,127.0626121200039,50688.27642744 2025-12-15,15:53:16.000,349,11104076,-795,0,1765813995,15174.394069299997,127.0978577700007,50688.346298640005 2025-12-15,15:53:17.000,349,11104081,-795,0,1765813996,15174.421014539992,127.0626121200039,50688.367260000006 2025-12-15,15:53:18.000,349,11104033,-795,0,1765813997,15174.414278229997,127.21769298000436,50688.38822136001 2025-12-15,15:53:19.000,349,11104059,-795,0,1765813998,15174.427750850002,127.23884037000244,50688.4021956 2025-12-15,15:53:20.000,349,11104044,-795,0,1765813999,15174.421014539992,127.25293863000115,50688.37424712 2025-12-15,15:53:21.000,349,11104081,-795,0,1765814000,15174.414278229997,127.196545589999,50688.3323244 2025-12-15,15:53:22.000,349,11104124,-795,0,1765814001,15174.380596679992,127.21769298000436,50688.42315696 2025-12-15,15:53:23.000,349,11104109,-795,0,1765814002,15174.367124060002,127.20359471999836,50688.416169840006 2025-12-15,15:53:24.000,349,11104084,-795,0,1765814003,15174.259343099991,127.16834907000157,50688.43713120001 2025-12-15,15:53:25.000,349,11104049,-795,0,1765814004,15174.245870480001,127.12605428999814,50688.42315696 2025-12-15,15:53:26.000,349,11104098,-795,0,1765814005,15174.239134169991,127.15425081000285,50688.45110544 2025-12-15,15:53:27.000,349,11104115,-795,0,1765814006,15174.232397859996,127.12605428999814,50688.42315696 2025-12-15,15:53:28.000,349,11104014,-795,0,1765814007,15174.212188929996,127.15425081000285,50688.49302816 2025-12-15,15:53:29.000,349,11104155,-795,0,1765814008,15174.158298449991,127.15425081000285,50688.50700240001 2025-12-15,15:53:30.000,349,11104059,-795,0,1765814009,15174.13808951999,127.18244733000029,50688.40918272001 2025-12-15,15:53:31.000,349,11104121,-795,0,1765814010,15174.16503476,127.12605428999814,50688.45110544 2025-12-15,15:53:32.000,349,11104078,-795,0,1765814011,15174.13808951999,127.25293863000115,50688.4720668 2025-12-15,15:53:33.000,349,11104076,-795,0,1765814012,15174.218925239991,127.3093316700033,50688.52796376001 2025-12-15,15:53:34.000,349,11104113,-795,0,1765814013,15174.20545262,127.35867557999882,50688.4720668 2025-12-15,15:53:35.000,349,11104053,-795,0,1765814014,15174.212188929996,127.42916687999968,50688.4720668 2025-12-15,15:53:36.000,349,11104019,-795,0,1765814015,15174.232397859996,127.49260905000119,50688.583860720006 2025-12-15,15:53:37.000,349,11104151,-795,0,1765814016,15174.272815719996,127.58424774000014,50688.465079680005 2025-12-15,15:53:38.000,349,11104153,-795,0,1765814017,15174.232397859996,127.62654252000357,50688.57687360001 2025-12-15,15:53:39.000,349,11104100,-795,0,1765814018,15174.245870480001,127.68293555999844,50688.52796376001 2025-12-15,15:53:40.000,349,11104050,-795,0,1765814019,15174.218925239991,127.61949339000421,50688.49302816 2025-12-15,15:53:41.000,349,11104037,-795,0,1765814020,15174.20545262,127.64768991000165,50688.45809256001 2025-12-15,15:53:42.000,349,11104004,-795,0,1765814021,15174.225661550001,127.59834599999886,50688.50700240001 2025-12-15,15:53:43.000,349,11104102,-795,0,1765814022,15174.151562139996,127.5912968699995,50688.44411832 2025-12-15,15:53:44.000,349,11104057,-795,0,1765814023,15174.13808951999,127.49260905000119,50688.47905392 2025-12-15,15:53:45.000,349,11104041,-795,0,1765814024,15174.131353209996,127.4432651399984,50688.49302816 2025-12-15,15:53:46.000,349,11104126,-795,0,1765814025,15174.14482583,127.41506862000097,50688.49302816 2025-12-15,15:53:47.000,349,11104125,-795,0,1765814026,15174.111144279996,127.32342993000202,50688.45809256001 2025-12-15,15:53:48.000,349,11104037,-795,0,1765814027,15174.16503476,127.196545589999,50688.513989520005 2025-12-15,15:53:49.000,349,11104025,-795,0,1765814028,15174.111144279996,127.14720168000349,50688.50001528 2025-12-15,15:53:50.000,349,11104115,-795,0,1765814029,15174.090935349996,127.18244733000029,50688.513989520005 2025-12-15,15:53:51.000,349,11104072,-795,0,1765814030,15174.08419904,127.12605428999814,50688.53495088001 2025-12-15,15:53:52.000,349,11104142,-795,0,1765814031,15174.090935349996,127.07671038000262,50688.63975768 2025-12-15,15:53:53.000,349,11103967,-795,0,1765814032,15174.04378118,127.04851385999791,50688.541938 2025-12-15,15:53:54.000,349,11104112,-795,0,1765814033,15174.07746272999,126.97097342999768,50688.59783496 2025-12-15,15:53:55.000,349,11104161,-795,0,1765814034,15174.07746272999,126.92867865000153,50688.68866752 2025-12-15,15:53:56.000,349,11104086,-795,0,1765814035,15174.07746272999,126.9498260399996,50688.67469328001 2025-12-15,15:53:57.000,349,11104030,-795,0,1765814036,15174.04378118,126.86523648000002,50688.75853872 2025-12-15,15:53:58.000,349,11104019,-795,0,1765814037,15174.08419904,126.8511382200013,50688.77950008 2025-12-15,15:53:59.000,349,11104028,-795,0,1765814038,15174.02357225,126.8511382200013,50688.59084784 2025-12-15,15:54:00.000,349,11104141,-795,0,1765814039,15174.05725379999,126.86523648000002,50688.60482208001 2025-12-15,15:54:01.000,349,11104130,-795,0,1765814040,15173.989890699995,126.82294170000387,50688.541938 2025-12-15,15:54:02.000,349,11104098,-795,0,1765814041,15174.04378118,126.80179430999851,50688.6118092 2025-12-15,15:54:03.000,349,11104083,-795,0,1765814042,15174.070726419995,126.78064692000044,50688.61879632 2025-12-15,15:54:04.000,349,11104111,-795,0,1765814043,15174.09767165999,126.7876960499998,50688.632770560005 2025-12-15,15:54:05.000,349,11104084,-795,0,1765814044,15174.090935349996,126.77359779000108,50688.66770616 2025-12-15,15:54:06.000,349,11104062,-795,0,1765814045,15174.11788058999,126.69605736000085,50688.632770560005 2025-12-15,15:54:07.000,349,11104052,-795,0,1765814046,15174.111144279996,126.71015561999957,50688.67469328001 2025-12-15,15:54:08.000,349,11104071,-795,0,1765814047,15174.178507379991,126.6396643199987,50688.66770616 2025-12-15,15:54:09.000,349,11104123,-795,0,1765814048,15174.151562139996,126.6396643199987,50688.66071904 2025-12-15,15:54:10.000,349,11103987,-795,0,1765814049,15174.225661550001,126.55507475999912,50688.59783496 2025-12-15,15:54:11.000,349,11104071,-795,0,1765814050,15174.272815719996,126.47753432999889,50688.800461440005 2025-12-15,15:54:12.000,349,11104099,-795,0,1765814051,15174.239134169991,126.38589563999994,50688.63975768 2025-12-15,15:54:13.000,349,11104031,-795,0,1765814052,15174.225661550001,126.34360086000379,50688.75853872 2025-12-15,15:54:14.000,349,11104027,-795,0,1765814053,15174.20545262,126.21671652000077,50688.63975768 2025-12-15,15:54:15.000,349,11104073,-795,0,1765814054,15174.218925239991,126.0475374000016,50688.67469328001 2025-12-15,15:54:16.000,349,11104088,-795,0,1765814055,15174.171771069996,125.93475132000458,50688.751551600006 2025-12-15,15:54:17.000,349,11104083,-795,0,1765814056,15174.16503476,125.836063499999,50688.716616 2025-12-15,15:54:18.000,349,11104087,-795,0,1765814057,15174.151562139996,125.64573699000175,50688.69565464001 2025-12-15,15:54:19.000,349,11104092,-795,0,1765814058,15174.18524369,125.48360700000194,50688.69565464001 2025-12-15,15:54:20.000,349,11104107,-795,0,1765814059,15174.13808951999,125.33557527000085,50688.77251296001 2025-12-15,15:54:21.000,349,11104188,-795,0,1765814060,15174.06399011,125.23688745000254,50688.70962888 2025-12-15,15:54:22.000,349,11104110,-795,0,1765814061,15173.99662700999,125.0959048500008,50688.65373192001 2025-12-15,15:54:23.000,349,11104021,-795,0,1765814062,15174.010099629995,125.04656093999802,50688.77251296001 2025-12-15,15:54:24.000,349,11104060,-795,0,1765814063,15173.929263909995,124.94787311999971,50688.61879632 2025-12-15,15:54:25.000,349,11104025,-795,0,1765814064,15173.89558235999,124.91262747000292,50688.59783496 2025-12-15,15:54:26.000,349,11104026,-795,0,1765814065,15173.85516449999,124.94787311999971,50688.65373192001 2025-12-15,15:54:27.000,349,11104057,-795,0,1765814066,15173.787801399994,124.91967660000228,50688.730590240004 2025-12-15,15:54:28.000,349,11104108,-795,0,1765814067,15173.75411984999,124.85623443000077,50688.74456448001 2025-12-15,15:54:29.000,349,11104079,-795,0,1765814068,15173.680020439999,124.90557834000356,50688.730590240004 2025-12-15,15:54:30.000,349,11104134,-795,0,1765814069,15173.565503169993,124.91262747000292,50688.70962888 2025-12-15,15:54:31.000,349,11104131,-795,0,1765814070,15173.538557929998,124.94787311999971,50688.59783496 2025-12-15,15:54:32.000,349,11104092,-795,0,1765814071,15173.511612689988,125.01131529000122,50688.61879632 2025-12-15,15:54:33.000,349,11104081,-795,0,1765814072,15173.430776969988,125.0959048500008,50688.583860720006 2025-12-15,15:54:34.000,349,11104129,-795,0,1765814073,15173.471194829988,125.1452487600036,50688.66770616 2025-12-15,15:54:35.000,349,11104128,-795,0,1765814074,15173.397095419998,125.20164179999847,50688.57687360001 2025-12-15,15:54:36.000,349,11104041,-795,0,1765814075,15173.424040659993,125.21574006000446,50688.6118092 2025-12-15,15:54:37.000,349,11104089,-795,0,1765814076,15173.397095419998,125.25803484000062,50688.632770560005 2025-12-15,15:54:38.000,349,11104075,-795,0,1765814077,15173.410568040003,125.25803484000062,50688.62578344001 2025-12-15,15:54:39.000,349,11104158,-795,0,1765814078,15173.390359110002,125.18754353999975,50688.54892512 2025-12-15,15:54:40.000,349,11103999,-795,0,1765814079,15173.356677559997,125.20164179999847,50688.50001528 2025-12-15,15:54:41.000,349,11104160,-795,0,1765814080,15173.363413869993,125.28623135999806,50688.53495088001 2025-12-15,15:54:42.000,349,11104076,-795,0,1765814081,15173.397095419998,125.13115050000488,50688.65373192001 2025-12-15,15:54:43.000,349,11104031,-795,0,1765814082,15173.383622799993,124.9972170300025,50688.50001528 2025-12-15,15:54:44.000,349,11103972,-795,0,1765814083,15173.430776969988,124.96197137999843,50688.562899360004 2025-12-15,15:54:45.000,349,11104037,-795,0,1765814084,15173.403831729993,124.8844309499982,50688.59783496 2025-12-15,15:54:46.000,349,11104114,-795,0,1765814085,15173.450985899988,124.83508704000269,50688.52097664 2025-12-15,15:54:47.000,349,11104158,-795,0,1765814086,15173.471194829988,124.6870553100016,50688.55591224001 2025-12-15,15:54:48.000,349,11104041,-795,0,1765814087,15173.558766859998,124.61656401000073,50688.57687360001 2025-12-15,15:54:49.000,349,11104048,-795,0,1765814088,15173.565503169993,124.51082706000307,50688.59783496 2025-12-15,15:54:50.000,349,11104024,-795,0,1765814089,15173.653075199989,124.46853227999964,50688.60482208001 2025-12-15,15:54:51.000,349,11104082,-795,0,1765814090,15173.720438299999,124.50377793000371,50688.6467448 2025-12-15,15:54:52.000,349,11103966,-795,0,1765814091,15173.720438299999,124.41213924000476,50688.56988648 2025-12-15,15:54:53.000,349,11104192,-795,0,1765814092,15173.740647229999,124.36984446000133,50688.53495088001 2025-12-15,15:54:54.000,349,11104078,-795,0,1765814093,15173.740647229999,124.3275496799979,50688.49302816 2025-12-15,15:54:55.000,349,11104119,-795,0,1765814094,15173.747383539994,124.29935316000046,50688.47905392 2025-12-15,15:54:56.000,349,11104127,-795,0,1765814095,15173.808010329994,124.36279533000197,50688.52097664 2025-12-15,15:54:57.000,349,11104099,-795,0,1765814096,15173.83495556999,124.28525490000175,50688.50700240001 2025-12-15,15:54:58.000,349,11104162,-795,0,1765814097,15173.828219259995,124.27820577000239,50688.50700240001 2025-12-15,15:54:59.000,349,11104083,-795,0,1765814098,15173.86190081,124.33459881000454,50688.50001528 2025-12-15,15:55:00.000,349,11104125,-795,0,1765814099,15173.828219259995,124.40509010999813,50688.33931152001 2025-12-15,15:55:01.000,349,11104106,-795,0,1765814100,15173.80127402,124.41213924000476,50688.38822136001 2025-12-15,15:55:02.000,349,11104203,-795,0,1765814101,15173.80127402,124.46853227999964,50688.43014408 2025-12-15,15:55:03.000,349,11104047,-795,0,1765814102,15173.75411984999,124.50377793000371,50688.40918272001 2025-12-15,15:55:04.000,349,11104185,-795,0,1765814103,15173.706965679994,124.49672880000435,50688.33931152001 2025-12-15,15:55:05.000,349,11104072,-795,0,1765814104,15173.73391091999,124.52492532000178,50688.4720668 2025-12-15,15:55:06.000,349,11104067,-795,0,1765814105,15173.740647229999,124.50377793000371,50688.43713120001 2025-12-15,15:55:07.000,349,11104069,-795,0,1765814106,15173.720438299999,124.46148315000028,50688.31835016001 2025-12-15,15:55:08.000,349,11104061,-795,0,1765814107,15173.706965679994,124.50377793000371,50688.29040168001 2025-12-15,15:55:09.000,349,11104054,-795,0,1765814108,15173.659811509999,124.48263053999835,50688.346298640005 2025-12-15,15:55:10.000,349,11104081,-795,0,1765814109,15173.666547819994,124.43328663000284,50688.29040168001 2025-12-15,15:55:11.000,349,11104093,-795,0,1765814110,15173.659811509999,124.41213924000476,50688.31136304 2025-12-15,15:55:12.000,349,11104107,-795,0,1765814111,15173.653075199989,124.44738489000156,50688.297388800005 2025-12-15,15:55:13.000,349,11104129,-795,0,1765814112,15173.653075199989,124.36984446000133,50688.32533728 2025-12-15,15:55:14.000,349,11104080,-795,0,1765814113,15173.632866269989,124.2923040300011,50688.43014408 2025-12-15,15:55:15.000,349,11104077,-795,0,1765814114,15173.626129959994,124.23591098999896,50688.35328576 2025-12-15,15:55:16.000,349,11104114,-795,0,1765814115,15173.612657339989,124.20771447000152,50688.3323244 2025-12-15,15:55:17.000,349,11104119,-795,0,1765814116,15173.632866269989,124.11607578000257,50688.395208480004 2025-12-15,15:55:18.000,349,11104099,-795,0,1765814117,15173.592448409989,124.12312491000193,50688.395208480004 2025-12-15,15:55:19.000,349,11104063,-795,0,1765814118,15173.605921029994,124.06673186999978,50688.43014408 2025-12-15,15:55:20.000,349,11104207,-795,0,1765814119,15173.592448409989,123.95394579000276,50688.346298640005 2025-12-15,15:55:21.000,349,11104199,-795,0,1765814120,15173.639602579999,123.93279840000469,50688.45110544 2025-12-15,15:55:22.000,349,11104065,-795,0,1765814121,15173.599184719998,123.91165100999933,50688.40918272001 2025-12-15,15:55:23.000,349,11104085,-795,0,1765814122,15173.605921029994,123.77771754000423,50688.47905392 2025-12-15,15:55:24.000,349,11104071,-795,0,1765814123,15173.612657339989,123.77771754000423,50688.346298640005 2025-12-15,15:55:25.000,349,11104151,-795,0,1765814124,15173.619393649999,123.78476667000359,50688.40918272001 2025-12-15,15:55:26.000,349,11104023,-795,0,1765814125,15173.612657339989,123.78476667000359,50688.3323244 2025-12-15,15:55:27.000,349,11103995,-795,0,1765814126,15173.619393649999,123.79886493000231,50688.38123424 2025-12-15,15:55:28.000,349,11104102,-795,0,1765814127,15173.619393649999,123.86230710000382,50688.4021956 2025-12-15,15:55:29.000,349,11104072,-795,0,1765814128,15173.605921029994,123.93984753000404,50688.465079680005 2025-12-15,15:55:30.000,349,11104115,-795,0,1765814129,15173.578975789998,123.95394579000276,50688.52097664 2025-12-15,15:55:31.000,349,11104074,-795,0,1765814130,15173.531821619988,124.02443709000363,50688.50700240001 2025-12-15,15:55:32.000,349,11104001,-795,0,1765814131,15173.552030549989,124.06673186999978,50688.513989520005 2025-12-15,15:55:33.000,349,11104074,-795,0,1765814132,15173.538557929998,124.15837055999873,50688.54892512 2025-12-15,15:55:34.000,349,11104070,-795,0,1765814133,15173.498140069998,124.32050054999854,50688.54892512 2025-12-15,15:55:35.000,349,11103986,-795,0,1765814134,15173.464458519993,124.41213924000476,50688.48604104001 2025-12-15,15:55:36.000,349,11104120,-795,0,1765814135,15173.464458519993,124.45443402000092,50688.57687360001 2025-12-15,15:55:37.000,349,11104032,-795,0,1765814136,15173.390359110002,124.46148315000028,50688.56988648 2025-12-15,15:55:38.000,349,11104037,-795,0,1765814137,15173.370150180002,124.55312183999922,50688.55591224001 2025-12-15,15:55:39.000,349,11104116,-795,0,1765814138,15173.309523390002,124.62361314000009,50688.54892512 2025-12-15,15:55:40.000,349,11104062,-795,0,1765814139,15173.329732320002,124.70115357000032,50688.541938 2025-12-15,15:55:41.000,349,11104034,-795,0,1765814140,15173.262369219992,124.7504974800031,50688.53495088001 2025-12-15,15:55:42.000,349,11104109,-795,0,1765814141,15173.275841839997,124.84918530000141,50688.541938 2025-12-15,15:55:43.000,349,11104029,-795,0,1765814142,15173.262369219992,124.86328356000013,50688.48604104001 2025-12-15,15:55:44.000,349,11104043,-795,0,1765814143,15173.228687670002,124.91262747000292,50688.54892512 2025-12-15,15:55:45.000,349,11104109,-795,0,1765814144,15173.242160289992,124.92672573000164,50688.61879632 2025-12-15,15:55:46.000,349,11104093,-795,0,1765814145,15173.309523390002,124.95492224999907,50688.59084784 2025-12-15,15:55:47.000,349,11104144,-795,0,1765814146,15173.255632909997,124.90557834000356,50688.541938 2025-12-15,15:55:48.000,349,11104117,-795,0,1765814147,15173.343204939993,124.85623443000077,50688.59783496 2025-12-15,15:55:49.000,349,11104099,-795,0,1765814148,15173.302787079992,124.84918530000141,50688.55591224001 2025-12-15,15:55:50.000,349,11103996,-795,0,1765814149,15173.322996009992,124.83508704000269,50688.53495088001 2025-12-15,15:55:51.000,349,11104102,-795,0,1765814150,15173.296050769997,124.75754661000246,50688.56988648 2025-12-15,15:55:52.000,349,11104090,-795,0,1765814151,15173.228687670002,124.77869400000054,50688.57687360001 2025-12-15,15:55:53.000,349,11104082,-795,0,1765814152,15173.228687670002,124.72935008999775,50688.53495088001 2025-12-15,15:55:54.000,349,11104088,-795,0,1765814153,15173.181533499992,124.74344835000375,50688.44411832 2025-12-15,15:55:55.000,349,11104110,-795,0,1765814154,15173.201742429992,124.82098878000397,50688.43713120001 2025-12-15,15:55:56.000,349,11104069,-795,0,1765814155,15173.208478740002,124.79984138999862,50688.42315696 2025-12-15,15:55:57.000,349,11104003,-795,0,1765814156,15173.195006119997,124.86328356000013,50688.42315696 2025-12-15,15:55:58.000,349,11104057,-795,0,1765814157,15173.161324569992,124.933774860001,50688.43713120001 2025-12-15,15:55:59.000,349,11104023,-795,0,1765814158,15173.107434090001,124.96197137999843,50688.3323244 2025-12-15,15:56:00.000,349,11104021,-795,0,1765814159,15173.114170399997,124.96902050999779,50688.31136304 2025-12-15,15:56:01.000,349,11104044,-795,0,1765814160,15173.060279919991,125.05361007000465,50688.297388800005 2025-12-15,15:56:02.000,349,11104005,-795,0,1765814161,15173.073752539996,125.15934702000231,50688.44411832 2025-12-15,15:56:03.000,349,11104129,-795,0,1765814162,15172.992916819996,125.25803484000062,50688.4720668 2025-12-15,15:56:04.000,349,11104020,-795,0,1765814163,15172.96597158,125.30737875000341,50688.45809256001 2025-12-15,15:56:05.000,349,11104035,-795,0,1765814164,15172.96597158,125.391968310003,50688.38822136001 2025-12-15,15:56:06.000,349,11103980,-795,0,1765814165,15172.98618051,125.48360700000194,50688.49302816 2025-12-15,15:56:07.000,349,11103998,-795,0,1765814166,15172.91881740999,125.49770526000066,50688.45110544 2025-12-15,15:56:08.000,349,11104078,-795,0,1765814167,15172.91881740999,125.54704917000345,50688.45809256001 2025-12-15,15:56:09.000,349,11104156,-795,0,1765814168,15172.790827519995,125.48360700000194,50688.49302816 2025-12-15,15:56:10.000,349,11104158,-795,0,1765814169,15172.831245379995,125.5259017799981,50688.57687360001 2025-12-15,15:56:11.000,349,11104141,-795,0,1765814170,15172.790827519995,125.42016483000043,50688.60482208001 2025-12-15,15:56:12.000,349,11104028,-795,0,1765814171,15172.69651917999,125.36377178999828,50688.61879632 2025-12-15,15:56:13.000,349,11104163,-795,0,1765814172,15172.66283763,125.29328049000469,50688.66071904 2025-12-15,15:56:14.000,349,11104083,-795,0,1765814173,15172.61568345999,125.27213309999934,50688.56988648 2025-12-15,15:56:15.000,349,11103994,-795,0,1765814174,15172.58200191,125.11000310999952,50688.66770616 2025-12-15,15:56:16.000,349,11104035,-795,0,1765814175,15172.528111429994,125.10295398000017,50688.57687360001 2025-12-15,15:56:17.000,349,11103979,-795,0,1765814176,15172.49442987999,124.91262747000292,50688.6467448 2025-12-15,15:56:18.000,349,11104073,-795,0,1765814177,15172.447275709994,124.80689051999798,50688.65373192001 2025-12-15,15:56:19.000,349,11104080,-795,0,1765814178,15172.460748329999,124.77164487000118,50688.62578344001 2025-12-15,15:56:20.000,349,11104017,-795,0,1765814179,15172.440539399999,124.65885879000416,50688.61879632 2025-12-15,15:56:21.000,349,11104086,-795,0,1765814180,15172.447275709994,124.62361314000009,50688.6118092 2025-12-15,15:56:22.000,349,11104053,-795,0,1765814181,15172.400121539999,124.66590792000352,50688.681680400005 2025-12-15,15:56:23.000,349,11104109,-795,0,1765814182,15172.400121539999,124.52492532000178,50688.56988648 2025-12-15,15:56:24.000,349,11104095,-635,0,1765814183,15172.393385229989,124.58131836000393,50688.60482208001 2025-12-15,15:56:25.000,349,11104114,-795,0,1765814184,15172.319285819998,124.55312183999922,50688.63975768 2025-12-15,15:56:26.000,349,11104013,-795,0,1765814185,15172.265395339993,124.51082706000307,50688.54892512 2025-12-15,15:56:27.000,349,11104048,-795,0,1765814186,15172.326022129993,124.56722009999794,50688.583860720006 2025-12-15,15:56:28.000,349,11104038,-795,0,1765814187,15172.346231059993,124.57426923000457,50688.50700240001 2025-12-15,15:56:29.000,349,11104071,-795,0,1765814188,15172.373176299989,124.65885879000416,50688.562899360004 2025-12-15,15:56:30.000,349,11104115,-795,0,1765814189,15172.413594159989,124.60951488000137,50688.60482208001 2025-12-15,15:56:31.000,349,11104125,-795,0,1765814190,15172.400121539999,124.65885879000416,50688.52796376001 2025-12-15,15:56:32.000,349,11104045,-795,0,1765814191,15172.440539399999,124.65885879000416,50688.56988648 2025-12-15,15:56:33.000,349,11103987,-795,0,1765814192,15172.386648919994,124.59541662000265,50688.50700240001 2025-12-15,15:56:34.000,349,11104033,-795,0,1765814193,15172.359703679998,124.6870553100016,50688.45110544 2025-12-15,15:56:35.000,349,11104150,-795,0,1765814194,15172.292340579988,124.74344835000375,50688.43713120001 2025-12-15,15:56:36.000,349,11104052,-795,0,1765814195,15172.258659029998,124.72230095999839,50688.52097664 2025-12-15,15:56:37.000,349,11104052,-795,0,1765814196,15172.157614379998,124.6870553100016,50688.43713120001 2025-12-15,15:56:38.000,349,11104092,-795,0,1765814197,15172.096987589997,124.64476052999817,50688.43014408 2025-12-15,15:56:39.000,349,11104113,-795,0,1765814198,15172.036360799997,124.76459574000182,50688.4720668 2025-12-15,15:56:40.000,349,11104095,-795,0,1765814199,15171.975734009997,124.66590792000352,50688.38822136001 2025-12-15,15:56:41.000,349,11104026,-795,0,1765814200,15171.894898289996,124.56722009999794,50688.43014408 2025-12-15,15:56:42.000,349,11104038,-795,0,1765814201,15171.780381019991,124.46148315000028,50688.4720668 2025-12-15,15:56:43.000,349,11104150,-795,0,1765814202,15171.807326260001,124.39804097999877,50688.416169840006 2025-12-15,15:56:44.000,349,11104006,-795,0,1765814203,15171.67933636999,124.36279533000197,50688.45809256001 2025-12-15,15:56:45.000,349,11104116,-795,0,1765814204,15171.62544589,124.27820577000239,50688.45809256001 2025-12-15,15:56:46.000,349,11103999,-795,0,1765814205,15171.47724706999,124.21476360000088,50688.55591224001 2025-12-15,15:56:47.000,349,11103992,-795,0,1765814206,15171.51766492999,124.12312491000193,50688.59084784 2025-12-15,15:56:48.000,349,11104017,-795,0,1765814207,15171.43682920999,124.05263361000107,50688.562899360004 2025-12-15,15:56:49.000,349,11104128,-795,0,1765814208,15171.349257179994,124.03853535000235,50688.60482208001 2025-12-15,15:56:50.000,349,11104016,-795,0,1765814209,15171.34252087,123.90460187999997,50688.66770616 2025-12-15,15:56:51.000,349,11104026,-795,0,1765814210,15171.254948839989,123.98919143999956,50688.66071904 2025-12-15,15:56:52.000,349,11104097,-795,0,1765814211,15171.221267289999,123.93279840000469,50688.730590240004 2025-12-15,15:56:53.000,349,11104148,-795,0,1765814212,15171.221267289999,123.86935623000318,50688.681680400005 2025-12-15,15:56:54.000,349,11104127,-755,0,1765814213,15171.120222639998,123.90460187999997,50688.67469328001 2025-12-15,15:56:55.000,349,11103994,-795,0,1765814214,15171.113486329989,123.84820883999782,50688.681680400005 2025-12-15,15:56:56.000,349,11104091,-795,0,1765814215,15171.039386919998,123.90460187999997,50688.60482208001 2025-12-15,15:56:57.000,349,11104058,-795,0,1765814216,15171.019177989998,123.90460187999997,50688.66770616 2025-12-15,15:56:58.000,349,11104100,-795,0,1765814217,15171.025914299993,123.89755275000061,50688.59084784 2025-12-15,15:56:59.000,349,11104038,-795,0,1765814218,15171.032650609988,124.01738796000427,50688.583860720006 2025-12-15,15:57:00.000,349,11104096,-795,0,1765814219,15170.978760129998,123.97509318000084,50688.70264176001 2025-12-15,15:57:01.000,349,11104134,-795,0,1765814220,15170.965287509993,123.9821423100002,50688.70962888 2025-12-15,15:57:02.000,349,11104117,-795,0,1765814221,15170.972023820003,123.99624056999892,50688.68866752 2025-12-15,15:57:03.000,349,11104087,-795,0,1765814222,15170.965287509993,123.96099492000212,50688.63975768 2025-12-15,15:57:04.000,349,11104082,-795,0,1765814223,15170.870979170002,123.9468966600034,50688.63975768 2025-12-15,15:57:05.000,349,11104098,-795,0,1765814224,15170.911397030002,123.9821423100002,50688.62578344001 2025-12-15,15:57:06.000,349,11104070,-795,0,1765814225,15170.891188100002,123.96804405000148,50688.66071904 2025-12-15,15:57:07.000,349,11104144,-795,0,1765814226,15170.870979170002,123.96099492000212,50688.65373192001 2025-12-15,15:57:08.000,349,11104096,-795,0,1765814227,15170.870979170002,123.91165100999933,50688.60482208001 2025-12-15,15:57:09.000,349,11104109,-795,0,1765814228,15170.870979170002,123.86230710000382,50688.61879632 2025-12-15,15:57:10.000,349,11104061,-795,0,1765814229,15170.803616069992,123.7354227600008,50688.57687360001 2025-12-15,15:57:11.000,349,11104129,-795,0,1765814230,15170.823824999992,123.71427537000272,50688.56988648 2025-12-15,15:57:12.000,349,11104084,-795,0,1765814231,15170.796879759997,123.6719805899993,50688.60482208001 2025-12-15,15:57:13.000,349,11104106,-795,0,1765814232,15170.756461899997,123.61558755000442,50688.54892512 2025-12-15,15:57:14.000,349,11104041,-795,0,1765814233,15170.722780349992,123.50985059999948,50688.48604104001 2025-12-15,15:57:15.000,349,11104117,-795,0,1765814234,15170.689098800001,123.43231016999925,50688.50700240001 2025-12-15,15:57:16.000,349,11104098,-795,0,1765814235,15170.695835109997,123.37591713000438,50688.52796376001 2025-12-15,15:57:17.000,349,11104114,-795,0,1765814236,15170.689098800001,123.35476973999903,50688.43713120001 2025-12-15,15:57:18.000,349,11104017,-795,0,1765814237,15170.662153559992,123.27018017999944,50688.4021956 2025-12-15,15:57:19.000,349,11104092,-795,0,1765814238,15170.614999389996,123.25608192000072,50688.47905392 2025-12-15,15:57:20.000,349,11104079,-795,0,1765814239,15170.682362489992,123.19968887999858,50688.48604104001 2025-12-15,15:57:21.000,349,11104151,-795,0,1765814240,15170.635208319996,123.15034497000306,50688.43713120001 2025-12-15,15:57:22.000,349,11104055,-795,0,1765814241,15170.601526769991,123.1432958400037,50688.4021956 2025-12-15,15:57:23.000,349,11104070,-795,0,1765814242,15170.608263080001,123.13624671000434,50688.38822136001 2025-12-15,15:57:24.000,349,11103990,-795,0,1765814243,15170.628472010001,123.15034497000306,50688.367260000006 2025-12-15,15:57:25.000,349,11104165,-795,0,1765814244,15170.608263080001,123.19263974999922,50688.35328576 2025-12-15,15:57:26.000,349,11104054,-795,0,1765814245,15170.561108909991,123.19263974999922,50688.248478960006 2025-12-15,15:57:27.000,349,11104111,-795,0,1765814246,15170.621735699991,123.19968887999858,50688.32533728 2025-12-15,15:57:28.000,349,11104035,-795,0,1765814247,15170.554372599996,123.22083627000393,50688.37424712 2025-12-15,15:57:29.000,349,11104102,-795,0,1765814248,15170.500482119991,123.27018017999944,50688.26944032001 2025-12-15,15:57:30.000,349,11104144,-795,0,1765814249,15170.433119019996,123.40411365000182,50688.24149184001 2025-12-15,15:57:31.000,349,11104070,-795,0,1765814250,15170.36575592,123.43935929999861,50688.18559488 2025-12-15,15:57:32.000,349,11104109,-795,0,1765814251,15170.38596485,123.41821191000054,50688.248478960006 2025-12-15,15:57:33.000,349,11104061,-795,0,1765814252,15170.31860174999,123.47460495000269,50688.29040168001 2025-12-15,15:57:34.000,349,11104127,-795,0,1765814253,15170.30512913,123.57329277000099,50688.26944032001 2025-12-15,15:57:35.000,349,11104086,-795,0,1765814254,15170.30512913,123.65083320000122,50688.297388800005 2025-12-15,15:57:36.000,349,11104124,-795,0,1765814255,15170.210820789995,123.67902971999865,50688.248478960006 2025-12-15,15:57:37.000,349,11104022,-795,0,1765814256,15170.12324876,123.7354227600008,50688.297388800005 2025-12-15,15:57:38.000,349,11104085,-795,0,1765814257,15170.089567209994,123.78476667000359,50688.29040168001 2025-12-15,15:57:39.000,349,11104085,-795,0,1765814258,15169.934632079989,123.77771754000423,50688.37424712 2025-12-15,15:57:40.000,349,11104063,-795,0,1765814259,15169.900950529998,123.82001232000039,50688.38123424 2025-12-15,15:57:41.000,349,11104079,-795,0,1765814260,15169.786433259993,123.93279840000469,50688.26944032001 2025-12-15,15:57:42.000,349,11104028,-795,0,1765814261,15169.725806469993,123.92574926999805,50688.38822136001 2025-12-15,15:57:43.000,349,11104061,-795,0,1765814262,15169.597816579997,123.93984753000404,50688.26944032001 2025-12-15,15:57:44.000,349,11104136,-795,0,1765814263,15169.543926099992,123.93984753000404,50688.31835016001 2025-12-15,15:57:45.000,349,11104097,-795,0,1765814264,15169.449617760001,124.0949283900045,50688.31136304 2025-12-15,15:57:46.000,349,11104125,-795,0,1765814265,15169.402463589991,124.10902665000322,50688.346298640005 2025-12-15,15:57:47.000,349,11104109,-795,0,1765814266,15169.314891559996,124.1301740400013,50688.346298640005 2025-12-15,15:57:48.000,349,11104104,-795,0,1765814267,15169.26100107999,124.26410751000367,50688.28341456 2025-12-15,15:57:49.000,349,11104034,-795,0,1765814268,15169.153220119995,124.28525490000175,50688.37424712 2025-12-15,15:57:50.000,349,11104229,-795,0,1765814269,15169.10606595,124.41213924000476,50688.20655624 2025-12-15,15:57:51.000,349,11104125,-795,0,1765814270,15169.092593329995,124.475581409999,50688.227517600004 2025-12-15,15:57:52.000,349,11104057,-795,0,1765814271,15169.12627488,124.51082706000307,50688.19258200001 2025-12-15,15:57:53.000,349,11104125,-795,0,1765814272,15169.07912070999,124.62361314000009,50688.199569120006 2025-12-15,15:57:54.000,349,11104133,-795,0,1765814273,15169.18016535999,124.74344835000375,50688.23450472 2025-12-15,15:57:55.000,349,11104105,-795,0,1765814274,15169.12627488,124.82803791000333,50688.09476232 2025-12-15,15:57:56.000,349,11104094,-795,0,1765814275,15169.14648381,124.91262747000292,50688.15065928001 2025-12-15,15:57:57.000,349,11104075,-795,0,1765814276,15169.20037428999,124.94787311999971,50688.17162064001 2025-12-15,15:57:58.000,349,11103994,-795,0,1765814277,15169.15995642999,125.06770833000337,50688.14367216 2025-12-15,15:57:59.000,349,11104062,-795,0,1765814278,15169.193637979995,125.18049441000039,50688.11572368 2025-12-15,15:58:00.000,349,11104141,-795,0,1765814279,15169.26100107999,125.2439365800019,50688.129697920005 2025-12-15,15:58:01.000,349,11104167,-795,0,1765814280,15169.314891559996,125.3426244000002,50688.080788080006 2025-12-15,15:58:02.000,349,11104054,-795,0,1765814281,15169.26773739,125.5259017799981,50688.010916880005 2025-12-15,15:58:03.000,349,11104125,-795,0,1765814282,15169.314891559996,125.62458960000367,50688.12271080001 2025-12-15,15:58:04.000,349,11104111,-795,0,1765814283,15169.301418939991,125.5893439499996,50688.017904 2025-12-15,15:58:05.000,349,11104116,-795,0,1765814284,15169.28121000999,125.75147393999941,50687.92008432 2025-12-15,15:58:06.000,349,11104118,-795,0,1765814285,15169.26773739,125.88540741000179,50687.864187360006 2025-12-15,15:58:07.000,349,11104099,-795,0,1765814286,15169.314891559996,125.91360392999923,50687.92008432 2025-12-15,15:58:08.000,349,11104121,-795,0,1765814287,15169.375518349996,126.0122917500048,50688.00392976001 2025-12-15,15:58:09.000,349,11104040,-795,0,1765814288,15169.26773739,126.12507783000183,50687.9480328 2025-12-15,15:58:10.000,349,11104087,-795,0,1765814289,15169.301418939991,126.09688131000439,50687.97598128 2025-12-15,15:58:11.000,349,11104178,-795,0,1765814290,15169.22731953,126.08983217999776,50687.9480328 2025-12-15,15:58:12.000,349,11104044,-795,0,1765814291,15169.234055839996,126.10393044000375,50687.95501992001 2025-12-15,15:58:13.000,349,11104160,-795,0,1765814292,15169.14648381,126.18852000000334,50688.00392976001 2025-12-15,15:58:14.000,349,11104112,-795,0,1765814293,15169.153220119995,126.16032347999862,50688.10174944001 2025-12-15,15:58:15.000,349,11104170,-795,0,1765814294,15169.112802259995,126.20261826000205,50688.09476232 2025-12-15,15:58:16.000,349,11104028,-795,0,1765814295,15169.031966539995,126.15327434999926,50688.10873656 2025-12-15,15:58:17.000,349,11104176,-795,0,1765814296,15169.02523023,126.13917609000055,50688.06681384 2025-12-15,15:58:18.000,349,11104222,-795,0,1765814297,15168.883767719999,126.08983217999776,50688.10174944001 2025-12-15,15:58:19.000,349,11104089,-795,0,1765814298,15168.870295099994,126.0827830499984,50688.19258200001 2025-12-15,15:58:20.000,349,11104150,-795,0,1765814299,15168.735568899989,126.06868478999968,50688.178607760005 2025-12-15,15:58:21.000,349,11104107,-795,0,1765814300,15168.674942109988,126.0122917500048,50688.10174944001 2025-12-15,15:58:22.000,349,11104091,-795,0,1765814301,15168.573897459988,126.16737260999798,50688.04585248 2025-12-15,15:58:23.000,349,11104138,-795,0,1765814302,15168.580633769998,126.13917609000055,50688.07380096001 2025-12-15,15:58:24.000,349,11104053,-795,0,1765814303,15168.445907569992,126.22376565000013,50688.059826720004 2025-12-15,15:58:25.000,349,11104116,-795,0,1765814304,15168.385280779992,126.28015869000228,50688.129697920005 2025-12-15,15:58:26.000,349,11104007,-795,0,1765814305,15168.378544469997,126.34360086000379,50688.04585248 2025-12-15,15:58:27.000,349,11104114,-795,0,1765814306,15168.358335539997,126.42819042000338,50688.00392976001 2025-12-15,15:58:28.000,349,11104026,-795,0,1765814307,15168.378544469997,126.51277998000296,50688.04585248 2025-12-15,15:58:29.000,349,11104101,-795,0,1765814308,15168.284236129992,126.61851693000062,50688.010916880005 2025-12-15,15:58:30.000,349,11104099,-795,0,1765814309,15168.284236129992,126.6396643199987,50688.05283960001 2025-12-15,15:58:31.000,349,11104096,-795,0,1765814310,15168.358335539997,126.67490997000277,50688.010916880005 2025-12-15,15:58:32.000,349,11104135,-795,0,1765814311,15168.324653989992,126.73835214000428,50687.9480328 2025-12-15,15:58:33.000,349,11104157,-795,0,1765814312,15168.317917679997,126.75949953000236,50687.95501992001 2025-12-15,15:58:34.000,349,11104143,-795,0,1765814313,15168.351599230002,126.78064692000044,50687.99694264 2025-12-15,15:58:35.000,349,11104075,-795,0,1765814314,15168.324653989992,126.76654866000172,50687.98296840001 2025-12-15,15:58:36.000,349,11104022,-795,0,1765814315,15168.257290889997,126.7876960499998,50687.94104568 2025-12-15,15:58:37.000,349,11104103,-795,0,1765814316,15168.270763510001,126.8511382200013,50687.8781616 2025-12-15,15:58:38.000,349,11103994,-795,0,1765814317,15168.243818269992,126.92162952000217,50687.93405856001 2025-12-15,15:58:39.000,349,11104210,-795,0,1765814318,15168.284236129992,126.9004821300041,50687.87117448 2025-12-15,15:58:40.000,349,11104072,-795,0,1765814319,15168.216873029996,126.87933473999874,50687.9480328 2025-12-15,15:58:41.000,349,11104079,-795,0,1765814320,15168.095619449996,126.9004821300041,50687.98296840001 2025-12-15,15:58:42.000,349,11104065,-795,0,1765814321,15168.02825635,126.87228560999938,50687.90611008001 2025-12-15,15:58:43.000,349,11104065,-795,0,1765814322,15168.02152003999,126.9498260399996,50687.87117448 2025-12-15,15:58:44.000,349,11104115,-795,0,1765814323,15167.96762956,126.90753126000345,50687.93405856001 2025-12-15,15:58:45.000,349,11104097,-795,0,1765814324,15167.9272117,126.98507169000368,50687.98296840001 2025-12-15,15:58:46.000,349,11104191,-795,0,1765814325,15167.873321219995,127.11195602999942,50687.98296840001 2025-12-15,15:58:47.000,349,11104032,-795,0,1765814326,15167.74533133,127.04146472999855,50688.031878240006 2025-12-15,15:58:48.000,349,11104131,-795,0,1765814327,15167.71838608999,127.14015255000413,50688.02489112001 2025-12-15,15:58:49.000,349,11104042,-795,0,1765814328,15167.597132509989,127.14015255000413,50687.96899416 2025-12-15,15:58:50.000,349,11104095,-795,0,1765814329,15167.590396199994,127.20359471999836,50687.97598128 2025-12-15,15:58:51.000,349,11104090,-795,0,1765814330,15167.509560479994,127.22474211000372,50688.00392976001 2025-12-15,15:58:52.000,349,11104111,-795,0,1765814331,15167.462406309998,127.33752819000074,50687.92008432 2025-12-15,15:58:53.000,349,11104136,-795,0,1765814332,15167.469142619993,127.46441253000376,50688.031878240006 2025-12-15,15:58:54.000,349,11104122,-795,0,1765814333,15167.469142619993,127.49965818000055,50688.06681384 2025-12-15,15:58:55.000,349,11104180,-795,0,1765814334,15167.448933689993,127.57014948000142,50688.03886536 2025-12-15,15:58:56.000,349,11104013,-795,0,1765814335,15167.448933689993,127.59834599999886,50688.06681384 2025-12-15,15:58:57.000,349,11104114,-795,0,1765814336,15167.354625349988,127.68293555999844,50688.02489112001 2025-12-15,15:58:58.000,349,11104132,-795,0,1765814337,15167.341152729998,127.68293555999844,50687.95501992001 2025-12-15,15:58:59.000,349,11104097,-795,0,1765814338,15167.388306899993,127.77457425000466,50687.92707144 2025-12-15,15:59:00.000,349,11104075,-795,0,1765814339,15167.381570589998,127.76752511999803,50687.93405856001 2025-12-15,15:59:01.000,349,11104037,-795,0,1765814340,15167.347889039993,127.73932860000059,50687.92707144 2025-12-15,15:59:02.000,349,11104165,-795,0,1765814341,15167.334416420003,127.71818121000251,50687.8781616 2025-12-15,15:59:03.000,349,11104021,-795,0,1765814342,15167.327680109993,127.8027707700021,50687.92707144 2025-12-15,15:59:04.000,349,11104086,-795,0,1765814343,15167.314207490002,127.7040829500038,50687.8082904 2025-12-15,15:59:05.000,349,11104017,-795,0,1765814344,15167.287262249993,127.72523034000187,50687.97598128 2025-12-15,15:59:06.000,349,11104143,-795,0,1765814345,15167.267053319993,127.7040829500038,50688.03886536 2025-12-15,15:59:07.000,349,11104186,-795,0,1765814346,15167.253580700002,127.68293555999844,50688.010916880005 2025-12-15,15:59:08.000,349,11104046,-795,0,1765814347,15167.125590809992,127.6899846899978,50687.97598128 2025-12-15,15:59:09.000,349,11104193,-795,0,1765814348,15167.125590809992,127.61244426000485,50688.010916880005 2025-12-15,15:59:10.000,349,11104119,-795,0,1765814349,15167.118854499997,127.59834599999886,50687.97598128 2025-12-15,15:59:11.000,349,11104089,-795,0,1765814350,15167.044755089992,127.60539512999821,50688.017904 2025-12-15,15:59:12.000,349,11104079,-795,0,1765814351,15167.044755089992,127.54195296000398,50688.02489112001 2025-12-15,15:59:13.000,349,11104136,-795,0,1765814352,15166.997600919996,127.53490383000462,50688.031878240006 2025-12-15,15:59:14.000,349,11104081,-795,0,1765814353,15166.950446750001,127.49965818000055,50688.05283960001 2025-12-15,15:59:15.000,349,11104158,-795,0,1765814354,15166.936974129996,127.49965818000055,50688.12271080001 2025-12-15,15:59:16.000,349,11104057,-795,0,1765814355,15166.916765199996,127.47851079000247,50687.93405856001 2025-12-15,15:59:17.000,349,11104115,-795,0,1765814356,15166.916765199996,127.4432651399984,50688.05283960001 2025-12-15,15:59:18.000,349,11104106,-795,0,1765814357,15166.856138409996,127.45031426999776,50688.00392976001 2025-12-15,15:59:19.000,349,11104133,-715,0,1765814358,15166.862874719991,127.42211775000033,50687.92707144 2025-12-15,15:59:20.000,349,11104146,-795,0,1765814359,15166.86961103,127.45031426999776,50687.9480328 2025-12-15,15:59:21.000,349,11104087,-795,0,1765814360,15166.930237820001,127.43621600999904,50688.00392976001 2025-12-15,15:59:22.000,349,11104093,-795,0,1765814361,15166.84266578999,127.36572470999818,50687.85021312 2025-12-15,15:59:23.000,349,11104062,-795,0,1765814362,15166.876347339996,127.41506862000097,50687.93405856001 2025-12-15,15:59:24.000,349,11104056,-795,0,1765814363,15166.835929479996,127.48555992000183,50687.82226464 2025-12-15,15:59:25.000,349,11104003,-675,0,1765814364,15166.82919317,127.36572470999818,50687.89912296 2025-12-15,15:59:26.000,349,11104117,-795,0,1765814365,15166.795511619996,127.41506862000097,50687.88514872001 2025-12-15,15:59:27.000,349,11104097,-795,0,1765814366,15166.8494021,127.48555992000183,50687.892135840004 2025-12-15,15:59:28.000,349,11104142,-795,0,1765814367,15166.835929479996,127.47146166000311,50687.75239344 2025-12-15,15:59:29.000,349,11104050,-795,0,1765814368,15166.78877531,127.54900209000334,50687.78732904001 2025-12-15,15:59:30.000,349,11104062,-795,0,1765814369,15166.78877531,127.5560512200027,50687.745406320006 2025-12-15,15:59:31.000,349,11104034,-795,0,1765814370,15166.72141220999,127.49965818000055,50687.82226464 2025-12-15,15:59:32.000,349,11104069,-795,0,1765814371,15166.66078541999,127.52080556999863,50687.73841920001 2025-12-15,15:59:33.000,349,11104031,-795,0,1765814372,15166.60015862999,127.47851079000247,50687.76636768001 2025-12-15,15:59:34.000,349,11104082,-795,0,1765814373,15166.53953183999,127.47851079000247,50687.75239344 2025-12-15,15:59:35.000,349,11104030,-795,0,1765814374,15166.54626815,127.43621600999904,50687.745406320006 2025-12-15,15:59:36.000,349,11104183,-795,0,1765814375,15166.41827825999,127.39392123000289,50687.75938056 2025-12-15,15:59:37.000,349,11104096,-795,0,1765814376,15166.404805639999,127.35867557999882,50687.81527752001 2025-12-15,15:59:38.000,349,11104084,-795,0,1765814377,15166.337442539989,127.37982297000417,50687.75239344 2025-12-15,15:59:39.000,349,11104150,-795,0,1765814378,15166.317233609989,127.35162644999946,50687.724444960004 2025-12-15,15:59:40.000,349,11104127,-795,0,1765814379,15166.229661579993,127.40097036000225,50687.696496480006 2025-12-15,15:59:41.000,349,11104040,-795,0,1765814380,15166.290288369994,127.40097036000225,50687.7733548 2025-12-15,15:59:42.000,349,11104117,-795,0,1765814381,15166.195980029988,127.4432651399984,50687.75938056 2025-12-15,15:59:43.000,349,11104126,-795,0,1765814382,15166.128616929993,127.4432651399984,50687.7034836 2025-12-15,15:59:44.000,349,11104154,-795,0,1765814383,15166.142089549998,127.49965818000055,50687.675535120004 2025-12-15,15:59:45.000,349,11104183,-635,0,1765814384,15166.135353239988,127.52080556999863,50687.7034836 2025-12-15,15:59:46.000,349,11104112,-795,0,1765814385,15166.169034789993,127.61244426000485,50687.75239344 2025-12-15,15:59:47.000,349,11104169,-795,0,1765814386,15166.155562169988,127.78867251000338,50687.675535120004 2025-12-15,15:59:48.000,349,11104077,-795,0,1765814387,15166.067990139993,127.75342685999931,50687.64059952 2025-12-15,15:59:49.000,349,11104168,-795,0,1765814388,15166.121880619998,127.8027707700021,50687.66854800001 2025-12-15,15:59:50.000,349,11103979,-795,0,1765814389,15166.081462759998,128.02129380000406,50687.61963816001 2025-12-15,15:59:51.000,349,11104063,-795,0,1765814390,15166.088199069993,128.0988342300043,50687.556754080004 2025-12-15,15:59:52.000,349,11104164,-795,0,1765814391,15166.094935380002,128.16227639999852,50687.626625280005 2025-12-15,15:59:53.000,349,11104081,-795,0,1765814392,15166.108407999993,128.26801335000346,50687.53579272 2025-12-15,15:59:54.000,349,11104115,-795,0,1765814393,15166.115144310003,128.33850465000432,50687.528805600006 2025-12-15,15:59:55.000,349,11104069,-795,0,1765814394,15166.020835969997,128.4583398600007,50687.556754080004 2025-12-15,15:59:56.000,349,11104146,-795,0,1765814395,15166.074726450002,128.5429294200003,50687.45194728001 2025-12-15,15:59:57.000,349,11104015,-795,0,1765814396,15166.000627039997,128.61342072000116,50687.54976696001 2025-12-15,15:59:58.000,349,11104071,-795,0,1765814397,15166.027572279992,128.7050594100001,50687.47989576001 2025-12-15,15:59:59.000,349,11104042,-795,0,1765814398,15165.953472870002,128.74030506000418,50687.458934400005 2025-12-15,16:00:00.000,349,11104147,-795,0,1765814399,15166.020835969997,128.7685015800016,50687.40303744001 2025-12-15,16:00:01.000,349,11104068,-795,0,1765814400,15165.913055010002,128.78259984000033,50687.4239988 2025-12-15,16:00:02.000,349,11104087,-795,0,1765814401,15165.953472870002,128.7896489699997,50687.41701168 2025-12-15,16:00:03.000,349,11104154,-795,0,1765814402,15165.953472870002,128.93768070000078,50687.49387 2025-12-15,16:00:04.000,349,11104072,-795,0,1765814403,15165.953472870002,128.90948418000335,50687.40303744001 2025-12-15,16:00:05.000,349,11103993,-795,0,1765814404,15165.879373459997,128.97292635000485,50687.41701168 2025-12-15,16:00:06.000,349,11104097,-795,0,1765814405,15165.926527629992,128.95882808999886,50687.41701168 2025-12-15,16:00:07.000,349,11104146,-795,0,1765814406,15165.892846080002,128.96587721999822,50687.47290864 2025-12-15,16:00:08.000,349,11103976,-755,0,1765814407,15165.913055010002,129.04341764999845,50687.38207608001 2025-12-15,16:00:09.000,349,11104123,-795,0,1765814408,15165.953472870002,129.07866330000252,50687.37508896 2025-12-15,16:00:10.000,349,11104003,-795,0,1765814409,15165.872637150002,129.0645650400038,50687.43098592001 2025-12-15,16:00:11.000,349,11104049,-795,0,1765814410,15165.879373459997,129.17030199000146,50687.361114720006 2025-12-15,16:00:12.000,349,11104157,-795,0,1765814411,15165.953472870002,129.0998106900006,50687.361114720006 2025-12-15,16:00:13.000,349,11104021,-755,0,1765814412,15166.000627039997,129.21964590000425,50687.34714048 2025-12-15,16:00:14.000,349,11104138,-795,0,1765814413,15165.987154419992,129.17735112000082,50687.33316624001 2025-12-15,16:00:15.000,349,11104063,-795,0,1765814414,15165.933263940002,129.2478424200017,50687.35412760001 2025-12-15,16:00:16.000,349,11104096,-795,0,1765814415,15165.919791319997,129.33948111000063,50687.30521776 2025-12-15,16:00:17.000,349,11104188,-795,0,1765814416,15165.973681800002,129.39587415000278,50687.410024560006 2025-12-15,16:00:18.000,349,11104068,-795,0,1765814417,15165.933263940002,129.51570935999916,50687.31220488001 2025-12-15,16:00:19.000,349,11104091,-795,0,1765814418,15165.940000249997,129.48046371000237,50687.38207608001 2025-12-15,16:00:20.000,349,11104126,-795,0,1765814419,15165.913055010002,129.5086602299998,50687.291243520005 2025-12-15,16:00:21.000,349,11104063,-795,0,1765814420,15165.973681800002,129.6566919600009,50687.36810184 2025-12-15,16:00:22.000,349,11104097,-795,0,1765814421,15165.940000249997,129.6566919600009,50687.34714048 2025-12-15,16:00:23.000,349,11104150,-795,0,1765814422,15165.953472870002,129.69898674000433,50687.35412760001 2025-12-15,16:00:24.000,349,11104017,-795,0,1765814423,15165.832219290001,129.73423239000113,50687.389063200004 2025-12-15,16:00:25.000,349,11104171,-795,0,1765814424,15165.71096571,129.76242890999856,50687.28425640001 2025-12-15,16:00:26.000,349,11104080,-795,0,1765814425,15165.731174640001,129.76947803999792,50687.30521776 2025-12-15,16:00:27.000,349,11104029,-795,0,1765814426,15165.697493089996,129.82587108000007,50687.26329504001 2025-12-15,16:00:28.000,349,11104116,-795,0,1765814427,15165.616657369996,129.89636238000094,50687.22835944 2025-12-15,16:00:29.000,349,11104097,-795,0,1765814428,15165.596448439996,130.04439411000203,50687.242333680006 2025-12-15,16:00:30.000,349,11104065,-795,0,1765814429,15165.596448439996,130.09373802000482,50687.1794496 2025-12-15,16:00:31.000,349,11104114,-795,0,1765814430,15165.556030579995,130.12898367000162,50687.23534656001 2025-12-15,16:00:32.000,349,11104010,-795,0,1765814431,15165.65033892,130.19947497000248,50687.221372320004 2025-12-15,16:00:33.000,349,11104150,-795,0,1765814432,15165.636866299996,130.2135732300012,50687.22835944 2025-12-15,16:00:34.000,349,11104122,-795,0,1765814433,15165.616657369996,130.22062236000056,50687.30521776 2025-12-15,16:00:35.000,349,11104185,-795,0,1765814434,15165.643602609991,130.28406453000207,50687.15848824 2025-12-15,16:00:36.000,349,11104094,-795,0,1765814435,15165.58971213,130.3122610499995,50687.15848824 2025-12-15,16:00:37.000,349,11104031,-795,0,1765814436,15165.616657369996,130.26996627000335,50687.18643672001 2025-12-15,16:00:38.000,349,11104047,-795,0,1765814437,15165.56276688999,130.34750670000358,50687.16547536001 2025-12-15,16:00:39.000,349,11104107,-795,0,1765814438,15165.60318474999,130.31931017999887,50687.18643672001 2025-12-15,16:00:40.000,349,11104079,-795,0,1765814439,15165.60992106,130.28406453000207,50687.10259128 2025-12-15,16:00:41.000,349,11104167,-795,0,1765814440,15165.60318474999,130.248818879998,50687.242333680006 2025-12-15,16:00:42.000,349,11104175,-795,0,1765814441,15165.657075229996,130.262917140004,50687.21438520001 2025-12-15,16:00:43.000,349,11104018,-795,0,1765814442,15165.67054785,130.30521192000015,50687.26329504001 2025-12-15,16:00:44.000,349,11104109,-795,0,1765814443,15165.71096571,130.19242584000312,50687.25630792 2025-12-15,16:00:45.000,349,11104079,-795,0,1765814444,15165.643602609991,130.22062236000056,50687.18643672001 2025-12-15,16:00:46.000,349,11104135,-795,0,1765814445,15165.657075229996,130.18537671000377,50687.1794496 2025-12-15,16:00:47.000,349,11104244,-795,0,1765814446,15165.62339367999,130.262917140004,50687.21438520001 2025-12-15,16:00:48.000,349,11104074,-795,0,1765814447,15165.5695032,130.32635930999822,50687.22835944 2025-12-15,16:00:49.000,349,11104093,-795,0,1765814448,15165.62339367999,130.32635930999822,50687.20739808 2025-12-15,16:00:50.000,349,11104013,-795,0,1765814449,15165.596448439996,130.33340844000486,50687.242333680006 2025-12-15,16:00:51.000,349,11104127,-795,0,1765814450,15165.616657369996,130.3968506099991,50687.22835944 2025-12-15,16:00:52.000,349,11104028,-795,0,1765814451,15165.5695032,130.43209626000316,50687.23534656001 2025-12-15,16:00:53.000,349,11104078,-795,0,1765814452,15165.60992106,130.44619452000188,50687.30521776 2025-12-15,16:00:54.000,349,11104055,-795,0,1765814453,15165.56276688999,130.4250471300038,50687.33316624001 2025-12-15,16:00:55.000,349,11104036,-795,0,1765814454,15165.54929427,130.46734190999996,50687.29823064 2025-12-15,16:00:56.000,349,11104126,-795,0,1765814455,15165.46845855,130.2981627900008,50687.2493208 2025-12-15,16:00:57.000,349,11104091,-795,0,1765814456,15165.454985929995,130.30521192000015,50687.25630792 2025-12-15,16:00:58.000,349,11103982,-795,0,1765814457,15165.36067758999,130.20652410000184,50687.291243520005 2025-12-15,16:00:59.000,349,11104094,-795,0,1765814458,15165.293314489994,130.13603280000098,50687.29823064 2025-12-15,16:01:00.000,349,11104034,-795,0,1765814459,15165.30005079999,130.0514432400014,50687.242333680006 2025-12-15,16:01:01.000,349,11104088,-795,0,1765814460,15165.27984186999,129.95980455000245,50687.27028216 2025-12-15,16:01:02.000,349,11104138,-795,0,1765814461,15165.23942400999,129.8681658600035,50687.32617912 2025-12-15,16:01:03.000,349,11104127,-795,0,1765814462,15165.158588289989,129.804723690002,50687.29823064 2025-12-15,16:01:04.000,349,11104125,-795,0,1765814463,15165.138379359989,129.69898674000433,50687.32617912 2025-12-15,16:01:05.000,349,11104079,-795,0,1765814464,15165.097961499989,129.66374109000026,50687.35412760001 2025-12-15,16:01:06.000,349,11104047,-795,0,1765814465,15165.091225189994,129.60029891999875,50687.410024560006 2025-12-15,16:01:07.000,349,11104029,-795,0,1765814466,15165.044071019998,129.4945619700011,50687.4239988 2025-12-15,16:01:08.000,349,11104162,-795,0,1765814467,15164.990180539993,129.48046371000237,50687.47989576001 2025-12-15,16:01:09.000,349,11104097,-795,0,1765814468,15164.956498989988,129.45226718999766,50687.43797304 2025-12-15,16:01:10.000,349,11104148,-795,0,1765814469,15164.936290059988,129.43111979999958,50687.48688288 2025-12-15,16:01:11.000,349,11104036,-795,0,1765814470,15164.821772789997,129.43816892999894,50687.40303744001 2025-12-15,16:01:12.000,349,11104072,-795,0,1765814471,15164.868926959993,129.4945619700011,50687.4239988 2025-12-15,16:01:13.000,349,11104105,-795,0,1765814472,15164.767882309992,129.45226718999766,50687.41701168 2025-12-15,16:01:14.000,349,11104068,-635,0,1765814473,15164.808300169992,129.52275848999852,50687.47989576001 2025-12-15,16:01:15.000,349,11104048,-795,0,1765814474,15164.720728139997,129.52275848999852,50687.410024560006 2025-12-15,16:01:16.000,349,11104125,-795,0,1765814475,15164.781354929997,129.64259370000218,50687.34714048 2025-12-15,16:01:17.000,349,11104061,-795,0,1765814476,15164.707255519992,129.804723690002,50687.4239988 2025-12-15,16:01:18.000,349,11104119,-795,0,1765814477,15164.713991830002,129.8188219500007,50687.35412760001 2025-12-15,16:01:19.000,349,11104118,-795,0,1765814478,15164.727464449992,129.95980455000245,50687.45194728001 2025-12-15,16:01:20.000,349,11104132,-795,0,1765814479,15164.687046589992,130.07963975999883,50687.35412760001 2025-12-15,16:01:21.000,349,11104118,-795,0,1765814480,15164.707255519992,130.1148854100029,50687.291243520005 2025-12-15,16:01:22.000,349,11104070,-795,0,1765814481,15164.673573970002,130.29111366000143,50687.25630792 2025-12-15,16:01:23.000,349,11104136,-795,0,1765814482,15164.639892419997,130.44619452000188,50687.2493208 2025-12-15,16:01:24.000,349,11104169,-795,0,1765814483,15164.660101349997,130.53783321000083,50687.13053976 2025-12-15,16:01:25.000,349,11104043,-795,0,1765814484,15164.639892419997,130.6224227700004,50687.18643672001 2025-12-15,16:01:26.000,349,11104081,-795,0,1765814485,15164.565793009991,130.69291407000128,50687.193423840006 2025-12-15,16:01:27.000,349,11104100,-795,0,1765814486,15164.444539429991,130.86209319000045,50687.20041096 2025-12-15,16:01:28.000,349,11104089,-795,0,1765814487,15164.437803119996,130.93963362000068,50687.20041096 2025-12-15,16:01:29.000,349,11104009,-795,0,1765814488,15164.43106681,131.09471448000113,50687.13752688 2025-12-15,16:01:30.000,349,11104089,-795,0,1765814489,15164.33002216,131.1158618699992,50687.18643672001 2025-12-15,16:01:31.000,349,11104055,-795,0,1765814490,15164.2896043,131.22159882000415,50687.18643672001 2025-12-15,16:01:32.000,349,11104107,-795,0,1765814491,15164.26939537,131.25684447000094,50687.29823064 2025-12-15,16:01:33.000,349,11104200,-795,0,1765814492,15164.26265905999,131.29913925000437,50687.193423840006 2025-12-15,16:01:34.000,349,11104078,-795,0,1765814493,15164.215504889995,131.29209011999774,50687.319192 2025-12-15,16:01:35.000,349,11104140,-795,0,1765814494,15164.195295959995,131.32028664000245,50687.27726928 2025-12-15,16:01:36.000,349,11104090,-795,0,1765814495,15164.154878099995,131.30618838000373,50687.34714048 2025-12-15,16:01:37.000,349,11104091,-795,0,1765814496,15164.154878099995,131.3625814199986,50687.30521776 2025-12-15,16:01:38.000,349,11104119,-795,0,1765814497,15164.12793286,131.3273357700018,50687.458934400005 2025-12-15,16:01:39.000,349,11104110,-795,0,1765814498,15164.18182333999,131.4471709799982,50687.458934400005 2025-12-15,16:01:40.000,349,11104119,-795,0,1765814499,15164.20876858,131.3273357700018,50687.53579272 2025-12-15,16:01:41.000,349,11104018,-795,0,1765814500,15164.16161440999,131.39782707000268,50687.291243520005 2025-12-15,16:01:42.000,349,11104089,-795,0,1765814501,15164.22897751,131.43307271999947,50687.22835944 2025-12-15,16:01:43.000,349,11104036,-795,0,1765814502,15164.26939537,131.4471709799982,50687.31220488001 2025-12-15,16:01:44.000,349,11104140,-795,0,1765814503,15164.30307691999,131.46126924000419,50687.21438520001 2025-12-15,16:01:45.000,349,11104068,-795,0,1765814504,15164.356967399995,131.52471140999842,50687.20041096 2025-12-15,16:01:46.000,349,11104148,-795,0,1765814505,15164.377176329996,131.5740553200012,50687.14451400001 2025-12-15,16:01:47.000,349,11104061,-755,0,1765814506,15164.444539429991,131.623399230004,50687.13053976 2025-12-15,16:01:48.000,349,11104118,-795,0,1765814507,15164.505166219991,131.63749749000272,50687.123552640005 2025-12-15,16:01:49.000,349,11104012,-795,0,1765814508,15164.565793009991,131.74323444000038,50687.06765568001 2025-12-15,16:01:50.000,349,11104135,-795,0,1765814509,15164.606210869992,131.83487312999932,50687.06765568001 2025-12-15,16:01:51.000,349,11104119,-795,0,1765814510,15164.687046589992,131.8066766100019,50687.04669432001 2025-12-15,16:01:52.000,349,11104091,-795,0,1765814511,15164.720728139997,131.9194626899989,50687.08162992 2025-12-15,16:01:53.000,349,11104122,-795,0,1765814512,15164.781354929997,131.92651181999827,50686.969836 2025-12-15,16:01:54.000,349,11104029,-795,0,1765814513,15164.835245410002,131.9335609500049,50686.99778448001 2025-12-15,16:01:55.000,349,11104069,-795,0,1765814514,15164.815036480002,132.0322487700032,50686.92791328001 2025-12-15,16:01:56.000,349,11104129,-795,0,1765814515,15164.889135889993,131.92651181999827,50686.955861760005 2025-12-15,16:01:57.000,349,11104122,-795,0,1765814516,15164.895872200002,131.95470834000298,50686.8650292 2025-12-15,16:01:58.000,349,11104025,-795,0,1765814517,15164.929553749993,131.91241355999955,50686.85105496001 2025-12-15,16:01:59.000,349,11104107,-795,0,1765814518,15164.943026369998,131.89831530000083,50686.969836 2025-12-15,16:02:00.000,349,11104136,-795,0,1765814519,15164.916081129988,131.82782399999996,50686.99079736 2025-12-15,16:02:01.000,349,11104049,-795,0,1765814520,15164.875663270002,131.75028356999974,50686.97682312001 2025-12-15,16:02:02.000,349,11104062,-795,0,1765814521,15164.916081129988,131.70093966000422,50686.92092616 2025-12-15,16:02:03.000,349,11104202,-795,0,1765814522,15164.949762679993,131.81372574000125,50686.92791328001 2025-12-15,16:02:04.000,349,11104056,-795,0,1765814523,15164.922817439998,131.75028356999974,50686.969836 2025-12-15,16:02:05.000,349,11104087,-795,0,1765814524,15164.936290059988,131.70093966000422,50687.04669432001 2025-12-15,16:02:06.000,349,11104010,-795,0,1765814525,15164.889135889993,131.70798879000358,50686.82310648 2025-12-15,16:02:07.000,349,11104022,-795,0,1765814526,15164.862190649998,131.67979226999887,50686.89996480001 2025-12-15,16:02:08.000,349,11104155,-795,0,1765814527,15164.875663270002,131.74323444000038,50686.82310648 2025-12-15,16:02:09.000,349,11104083,-795,0,1765814528,15164.916081129988,131.8066766100019,50686.81611936 2025-12-15,16:02:10.000,349,11104137,-795,0,1765814529,15164.909344819993,131.84897138999804,50686.77419664 2025-12-15,16:02:11.000,349,11104066,-795,0,1765814530,15164.963235299998,131.85602052000468,50686.73227392001 2025-12-15,16:02:12.000,349,11104076,-795,0,1765814531,15164.895872200002,132.0040522499985,50686.69733832 2025-12-15,16:02:13.000,349,11104002,-795,0,1765814532,15164.963235299998,132.10274007000407,50686.739261040006 2025-12-15,16:02:14.000,349,11104131,-795,0,1765814533,15164.963235299998,132.1309365900015,50686.74624816 2025-12-15,16:02:15.000,349,11104161,-795,0,1765814534,15164.976707919988,132.19437876000302,50686.69733832 2025-12-15,16:02:16.000,349,11104109,-795,0,1765814535,15164.996916849988,132.32126309999876,50686.66240272001 2025-12-15,16:02:17.000,349,11104084,-795,0,1765814536,15164.983444229998,132.32831222999812,50686.690351200006 2025-12-15,16:02:18.000,349,11104247,-795,0,1765814537,15164.996916849988,132.43404918000306,50686.73227392001 2025-12-15,16:02:19.000,349,11104212,-795,0,1765814538,15165.023862089998,132.50454048000393,50686.67637696 2025-12-15,16:02:20.000,349,11104081,-795,0,1765814539,15165.003653159998,132.46929482999985,50686.71131256001 2025-12-15,16:02:21.000,349,11104071,-795,0,1765814540,15165.077752569989,132.54683526000008,50686.71131256001 2025-12-15,16:02:22.000,349,11104116,-795,0,1765814541,15165.091225189994,132.5609335199988,50686.837080720004 2025-12-15,16:02:23.000,349,11103981,-795,0,1765814542,15165.017125779988,132.56798264999816,50686.718299680004 2025-12-15,16:02:24.000,349,11104166,-795,0,1765814543,15165.050807329993,132.50454048000393,50686.7252868 2025-12-15,16:02:25.000,349,11104064,-795,0,1765814544,15165.023862089998,132.4622457000005,50686.74624816 2025-12-15,16:02:26.000,349,11104005,-795,0,1765814545,15164.969971609993,132.4763439599992,50686.788170880005 2025-12-15,16:02:27.000,349,11104129,-795,0,1765814546,15165.010389469993,132.40585265999835,50686.837080720004 2025-12-15,16:02:28.000,349,11104112,-795,0,1765814547,15164.976707919988,132.32831222999812,50686.77419664 2025-12-15,16:02:29.000,349,11104255,-795,0,1765814548,15165.057543639989,132.30716484000004,50686.74624816 2025-12-15,16:02:30.000,349,11104158,-795,0,1765814549,15164.969971609993,132.2789683200026,50686.81611936 2025-12-15,16:02:31.000,349,11104021,-795,0,1765814550,15164.969971609993,132.22257528000046,50686.788170880005 2025-12-15,16:02:32.000,349,11104067,-795,0,1765814551,15164.949762679993,132.2155261500011,50686.82310648 2025-12-15,16:02:33.000,349,11104075,-795,0,1765814552,15164.969971609993,132.20142789000238,50686.70432544 2025-12-15,16:02:34.000,349,11104039,-795,0,1765814553,15165.030598399993,132.20142789000238,50686.74624816 2025-12-15,16:02:35.000,349,11104088,-795,0,1765814554,15165.017125779988,132.13798572000087,50686.788170880005 2025-12-15,16:02:36.000,349,11104131,-795,0,1765814555,15165.023862089998,132.1520839799996,50686.74624816 2025-12-15,16:02:37.000,349,11104144,-795,0,1765814556,15165.084488879998,132.17323136999767,50686.739261040006 2025-12-15,16:02:38.000,349,11104066,-795,0,1765814557,15165.091225189994,132.12388746000215,50686.739261040006 2025-12-15,16:02:39.000,349,11104189,-795,0,1765814558,15165.111434119994,132.17323136999767,50686.690351200006 2025-12-15,16:02:40.000,349,11104199,-795,0,1765814559,15165.172060909994,132.15913310999895,50686.66240272001 2025-12-15,16:02:41.000,349,11104087,-795,0,1765814560,15165.145115669999,132.20142789000238,50686.669389840004 2025-12-15,16:02:42.000,349,11104092,-795,0,1765814561,15165.192269839994,132.24372266999853,50686.620480000005 2025-12-15,16:02:43.000,349,11104183,-795,0,1765814562,15165.246160319999,132.22257528000046,50686.60650576 2025-12-15,16:02:44.000,349,11104099,-795,0,1765814563,15165.232687699994,132.15913310999895,50686.66240272001 2025-12-15,16:02:45.000,349,11104051,-795,0,1765814564,15165.26636925,132.20847702000174,50686.59253152001 2025-12-15,16:02:46.000,349,11104021,-795,0,1765814565,15165.246160319999,132.20847702000174,50686.64842848 2025-12-15,16:02:47.000,349,11104233,-795,0,1765814566,15165.32025972999,132.19437876000302,50686.76720952 2025-12-15,16:02:48.000,349,11104090,-795,0,1765814567,15165.313523419994,132.19437876000302,50686.669389840004 2025-12-15,16:02:49.000,349,11104054,-795,0,1765814568,15165.32699604,132.15913310999895,50686.67637696 2025-12-15,16:02:50.000,349,11104087,-795,0,1765814569,15165.293314489994,132.18732963000366,50686.71131256001 2025-12-15,16:02:51.000,349,11104147,-795,0,1765814570,15165.23942400999,132.1661822399983,50686.71131256001 2025-12-15,16:02:52.000,349,11104049,-795,0,1765814571,15165.26636925,132.1802805000043,50686.69733832 2025-12-15,16:02:53.000,349,11104158,-795,0,1765814572,15165.205742459999,132.2155261500011,50686.690351200006 2025-12-15,16:02:54.000,349,11104101,-795,0,1765814573,15165.145115669999,132.10274007000407,50686.75323528 2025-12-15,16:02:55.000,349,11104155,-795,0,1765814574,15165.138379359989,132.09569094000472,50686.77419664 2025-12-15,16:02:56.000,349,11104163,-795,0,1765814575,15165.071016259993,132.07454354999936,50686.75323528 2025-12-15,16:02:57.000,349,11104114,-795,0,1765814576,15165.003653159998,132.01110137999785,50686.76720952 2025-12-15,16:02:58.000,349,11104133,-795,0,1765814577,15165.030598399993,132.0040522499985,50686.94887464001 2025-12-15,16:02:59.000,349,11104086,-795,0,1765814578,15164.949762679993,132.08864180999808,50686.8650292 2025-12-15,16:03:00.000,349,11104053,-795,0,1765814579,15164.949762679993,131.99700311999914,50686.97682312001 2025-12-15,16:03:01.000,349,11104011,-795,0,1765814580,15164.862190649998,131.97585573000106,50686.99079736 2025-12-15,16:03:02.000,349,11104086,-795,0,1765814581,15164.902608509998,131.89831530000083,50686.97682312001 2025-12-15,16:03:03.000,349,11104082,-795,0,1765814582,15164.875663270002,131.89831530000083,50686.92791328001 2025-12-15,16:03:04.000,349,11104172,-795,0,1765814583,15164.868926959993,131.8207748700006,50686.87900344001 2025-12-15,16:03:05.000,349,11104185,-795,0,1765814584,15164.848718029993,131.9053644300002,50686.858042080006 2025-12-15,16:03:06.000,349,11104075,-795,0,1765814585,15164.936290059988,131.8207748700006,50686.858042080006 2025-12-15,16:03:07.000,349,11104082,-795,0,1765814586,15164.902608509998,131.83487312999932,50686.84406784 2025-12-15,16:03:08.000,349,11104051,-795,0,1765814587,15164.949762679993,131.84192225999868,50686.8650292 2025-12-15,16:03:09.000,349,11104115,-795,0,1765814588,15165.037334709988,131.89831530000083,50686.82310648 2025-12-15,16:03:10.000,349,11104043,-795,0,1765814589,15165.010389469993,131.89831530000083,50686.94887464001 2025-12-15,16:03:11.000,349,11104106,-795,0,1765814590,15165.084488879998,131.9335609500049,50686.906951920006 2025-12-15,16:03:12.000,349,11104147,-795,0,1765814591,15165.071016259993,131.94765921000362,50686.87201632 2025-12-15,16:03:13.000,349,11104128,-795,0,1765814592,15165.097961499989,131.98995398999978,50686.84406784 2025-12-15,16:03:14.000,349,11104051,-795,0,1765814593,15165.071016259993,131.89126617000147,50686.89297768 2025-12-15,16:03:15.000,349,11104149,-795,0,1765814594,15165.064279949998,131.92651181999827,50686.83009360001 2025-12-15,16:03:16.000,349,11104100,-795,0,1765814595,15165.044071019998,131.98995398999978,50686.837080720004 2025-12-15,16:03:17.000,349,11104087,-795,0,1765814596,15165.057543639989,131.92651181999827,50686.885990560004 2025-12-15,16:03:18.000,349,11104060,-795,0,1765814597,15165.023862089998,131.89831530000083,50686.92791328001 2025-12-15,16:03:19.000,349,11104136,-795,0,1765814598,15165.017125779988,131.83487312999932,50686.837080720004 2025-12-15,16:03:20.000,349,11104050,-795,0,1765814599,15164.976707919988,131.79962748000253,50686.81611936 2025-12-15,16:03:21.000,349,11104179,-795,0,1765814600,15164.929553749993,131.7573326999991,50686.82310648 2025-12-15,16:03:22.000,349,11104073,-795,0,1765814601,15164.902608509998,131.6727431399995,50686.85105496001 2025-12-15,16:03:23.000,349,11104086,-795,0,1765814602,15164.841981719997,131.71503792000294,50686.788170880005 2025-12-15,16:03:24.000,349,11104113,-795,0,1765814603,15164.848718029993,131.65159575000143,50686.71131256001 2025-12-15,16:03:25.000,349,11104011,-795,0,1765814604,15164.794827550002,131.63749749000272,50686.795158 2025-12-15,16:03:26.000,349,11104044,-795,0,1765814605,15164.801563859997,131.6727431399995,50686.8650292 2025-12-15,16:03:27.000,349,11104094,-795,0,1765814606,15164.754409690002,131.65159575000143,50686.83009360001 2025-12-15,16:03:28.000,349,11104136,-795,0,1765814607,15164.767882309992,131.58110445000057,50686.858042080006 2025-12-15,16:03:29.000,349,11104143,-795,0,1765814608,15164.734200760002,131.5388096700044,50686.77419664 2025-12-15,16:03:30.000,349,11104067,-795,0,1765814609,15164.680310279997,131.60225183999864,50686.906951920006 2025-12-15,16:03:31.000,349,11104043,-795,0,1765814610,15164.633156110001,131.58815357999993,50686.84406784 2025-12-15,16:03:32.000,349,11104120,-795,0,1765814611,15164.592738250001,131.5599570600025,50686.82310648 2025-12-15,16:03:33.000,349,11103987,-795,0,1765814612,15164.592738250001,131.61635010000464,50686.885990560004 2025-12-15,16:03:34.000,349,11104056,-795,0,1765814613,15164.572529320001,131.58815357999993,50686.80214512 2025-12-15,16:03:35.000,349,11104157,-795,0,1765814614,15164.505166219991,131.609300969998,50686.84406784 2025-12-15,16:03:36.000,349,11104120,-795,0,1765814615,15164.538847769996,131.60225183999864,50686.92092616 2025-12-15,16:03:37.000,349,11104106,-795,0,1765814616,15164.505166219991,131.65159575000143,50686.837080720004 2025-12-15,16:03:38.000,349,11104162,-795,0,1765814617,15164.458012049996,131.73618531000102,50686.885990560004 2025-12-15,16:03:39.000,349,11104086,-795,0,1765814618,15164.397385259996,131.75028356999974,50686.94887464001 2025-12-15,16:03:40.000,349,11104118,-795,0,1765814619,15164.40412156999,131.71503792000294,50686.89297768 2025-12-15,16:03:41.000,349,11104152,-795,0,1765814620,15164.34349477999,131.8207748700006,50686.94887464001 2025-12-15,16:03:42.000,349,11104038,-795,0,1765814621,15164.38391263999,131.76438182999846,50686.94887464001 2025-12-15,16:03:43.000,349,11104149,-795,0,1765814622,15164.42433049999,131.81372574000125,50687.06066856 2025-12-15,16:03:44.000,349,11104115,-795,0,1765814623,15164.38391263999,131.85602052000468,50687.01874584001 2025-12-15,16:03:45.000,349,11104056,-795,0,1765814624,15164.36370370999,131.91241355999955,50686.96284888 2025-12-15,16:03:46.000,349,11104098,-795,0,1765814625,15164.39064895,131.8701187800034,50687.004771600004 2025-12-15,16:03:47.000,349,11104190,-795,0,1765814626,15164.39064895,131.8842170400021,50687.074642800006 2025-12-15,16:03:48.000,349,11104057,-795,0,1765814627,15164.30981323,131.8701187800034,50686.955861760005 2025-12-15,16:03:49.000,349,11104045,-795,0,1765814628,15164.296340609995,131.86306965000404,50686.99778448001 2025-12-15,16:03:50.000,349,11104088,-795,0,1765814629,15164.296340609995,131.8701187800034,50687.01175872 2025-12-15,16:03:51.000,349,11104156,-795,0,1765814630,15164.215504889995,131.84192225999868,50687.004771600004 2025-12-15,16:03:52.000,349,11104124,-795,0,1765814631,15164.24245012999,131.81372574000125,50687.06066856 2025-12-15,16:03:53.000,349,11104159,-795,0,1765814632,15164.22897751,131.71503792000294,50687.08162992 2025-12-15,16:03:54.000,349,11104085,-795,0,1765814633,15164.18182333999,131.74323444000038,50686.92791328001 2025-12-15,16:03:55.000,349,11104055,-795,0,1765814634,15164.20203226999,131.76438182999846,50687.03272008 2025-12-15,16:03:56.000,349,11104110,-795,0,1765814635,15164.14140547999,131.67979226999887,50686.98381024 2025-12-15,16:03:57.000,349,11104108,-795,0,1765814636,15164.12119654999,131.67979226999887,50687.03272008 2025-12-15,16:03:58.000,349,11104108,-795,0,1765814637,15164.14814179,131.609300969998,50687.06765568001 2025-12-15,16:03:59.000,349,11104041,-795,0,1765814638,15164.14140547999,131.58815357999993,50686.99778448001 2025-12-15,16:04:00.000,349,11104147,-795,0,1765814639,15164.134669169995,131.59520270999928,50686.89297768 2025-12-15,16:04:01.000,349,11103956,-795,0,1765814640,15164.18182333999,131.61635010000464,50686.8650292 2025-12-15,16:04:02.000,349,11103954,-795,0,1765814641,15164.154878099995,131.70093966000422,50686.885990560004 2025-12-15,16:04:03.000,349,11103989,-795,0,1765814642,15164.18855965,131.5740553200012,50686.89297768 2025-12-15,16:04:04.000,349,11104075,-795,0,1765814643,15164.195295959995,131.79257835000317,50686.885990560004 2025-12-15,16:04:05.000,349,11104081,-795,0,1765814644,15164.22224119999,131.73618531000102,50686.74624816 2025-12-15,16:04:06.000,349,11103988,-795,0,1765814645,15164.276131679995,131.8207748700006,50686.74624816 2025-12-15,16:04:07.000,349,11104113,-795,0,1765814646,15164.296340609995,131.89126617000147,50686.76022240001 2025-12-15,16:04:08.000,349,11104068,-795,0,1765814647,15164.316549539995,131.9194626899989,50686.83009360001 2025-12-15,16:04:09.000,349,11104001,-795,0,1765814648,15164.33002216,131.92651181999827,50686.78118376001 2025-12-15,16:04:10.000,349,11104118,-795,0,1765814649,15164.316549539995,131.99700311999914,50686.76022240001 2025-12-15,16:04:11.000,349,11104052,-795,0,1765814650,15164.336758469995,132.08159267999872,50686.75323528 2025-12-15,16:04:12.000,349,11104102,-795,0,1765814651,15164.36370370999,132.18732963000366,50686.71131256001 2025-12-15,16:04:13.000,349,11104082,-795,0,1765814652,15164.39064895,132.2155261500011,50686.62746712 2025-12-15,16:04:14.000,349,11104087,-635,0,1765814653,15164.356967399995,132.25782093000453,50686.788170880005 2025-12-15,16:04:15.000,349,11104036,-795,0,1765814654,15164.34349477999,132.40585265999835,50686.74624816 2025-12-15,16:04:16.000,349,11104109,-795,0,1765814655,15164.316549539995,132.3424104900041,50686.76720952 2025-12-15,16:04:17.000,349,11104124,-795,0,1765814656,15164.37044002,132.44814744000178,50686.68336408001 2025-12-15,16:04:18.000,349,11104093,-795,0,1765814657,15164.32328584999,132.44109831000242,50686.690351200006 2025-12-15,16:04:19.000,349,11104073,-795,0,1765814658,15164.30981323,132.50454048000393,50686.788170880005 2025-12-15,16:04:20.000,349,11104032,-795,0,1765814659,15164.30307691999,132.53273700000136,50686.76022240001 2025-12-15,16:04:21.000,349,11104091,-795,0,1765814660,15164.28286798999,132.63847394999902,50686.739261040006 2025-12-15,16:04:22.000,349,11104038,-795,0,1765814661,15164.28286798999,132.6102774300016,50686.837080720004 2025-12-15,16:04:23.000,349,11104111,-795,0,1765814662,15164.255922749995,132.59617917000287,50686.82310648 2025-12-15,16:04:24.000,349,11104162,-795,0,1765814663,15164.26939537,132.5891300400035,50686.87201632 2025-12-15,16:04:25.000,349,11104155,-795,0,1765814664,15164.235713819995,132.76535829000204,50686.89996480001 2025-12-15,16:04:26.000,349,11104046,-795,0,1765814665,15164.22224119999,132.7089652499999,50686.906951920006 2025-12-15,16:04:27.000,349,11104133,-795,0,1765814666,15164.16835072,132.76535829000204,50686.9349004 2025-12-15,16:04:28.000,349,11104064,-795,0,1765814667,15164.20876858,132.81470220000483,50686.92791328001 2025-12-15,16:04:29.000,349,11104156,-795,0,1765814668,15164.16161440999,132.85699698000099,50686.89297768 2025-12-15,16:04:30.000,349,11104066,-795,0,1765814669,15164.22897751,132.82880046000355,50686.85105496001 2025-12-15,16:04:31.000,349,11104084,-795,0,1765814670,15164.215504889995,132.86404611000034,50686.718299680004 2025-12-15,16:04:32.000,349,11104102,-795,0,1765814671,15164.255922749995,132.94158654000057,50686.89996480001 2025-12-15,16:04:33.000,349,11104118,-795,0,1765814672,15164.2896043,132.99797958000272,50686.858042080006 2025-12-15,16:04:34.000,349,11104147,-795,0,1765814673,15164.235713819995,133.02617610000016,50686.84406784 2025-12-15,16:04:35.000,349,11104252,-795,0,1765814674,15164.336758469995,133.10371653000038,50686.75323528 2025-12-15,16:04:36.000,349,11104144,-795,0,1765814675,15164.37044002,133.10371653000038,50686.788170880005 2025-12-15,16:04:37.000,349,11104083,-795,0,1765814676,15164.377176329996,133.2024043499987,50686.81611936 2025-12-15,16:04:38.000,349,11104058,-795,0,1765814677,15164.377176329996,133.25174826000148,50686.80214512 2025-12-15,16:04:39.000,349,11104119,-795,0,1765814678,15164.397385259996,133.3292886900017,50686.7252868 2025-12-15,16:04:40.000,349,11104077,-795,0,1765814679,15164.41085788,133.40682912000193,50686.74624816 2025-12-15,16:04:41.000,349,11104130,-795,0,1765814680,15164.40412156999,133.42092738000065,50686.75323528 2025-12-15,16:04:42.000,349,11104008,-795,0,1765814681,15164.42433049999,133.3786326000045,50686.788170880005 2025-12-15,16:04:43.000,349,11104001,-795,0,1765814682,15164.484957289991,133.49141868000152,50686.83009360001 2025-12-15,16:04:44.000,349,11104085,-795,0,1765814683,15164.511902530001,133.50551694000023,50686.75323528 2025-12-15,16:04:45.000,349,11104085,-795,0,1765814684,15164.4916936,133.56190998000238,50686.739261040006 2025-12-15,16:04:46.000,349,11104063,-795,0,1765814685,15164.579265629996,133.61830302000453,50686.690351200006 2025-12-15,16:04:47.000,349,11104115,-795,0,1765814686,15164.592738250001,133.6112538899979,50686.78118376001 2025-12-15,16:04:48.000,349,11104059,-795,0,1765814687,15164.545584079991,133.6746960599994,50686.78118376001 2025-12-15,16:04:49.000,349,11104074,-795,0,1765814688,15164.599474559996,133.7381382300009,50686.74624816 2025-12-15,16:04:50.000,349,11104111,-795,0,1765814689,15164.626419799992,133.75223648999963,50686.74624816 2025-12-15,16:04:51.000,349,11103986,-795,0,1765814690,15164.680310279997,133.78043301000434,50686.74624816 2025-12-15,16:04:52.000,349,11104080,-795,0,1765814691,15164.720728139997,133.9355138700048,50686.68336408001 2025-12-15,16:04:53.000,349,11104025,-795,0,1765814692,15164.754409690002,133.86502257000393,50686.73227392001 2025-12-15,16:04:54.000,349,11104000,-795,0,1765814693,15164.781354929997,133.9214156099988,50686.75323528 2025-12-15,16:04:55.000,349,11104027,-795,0,1765814694,15164.767882309992,133.94961213000352,50686.59951864 2025-12-15,16:04:56.000,349,11104161,-795,0,1765814695,15164.821772789997,133.92846473999816,50686.718299680004 2025-12-15,16:04:57.000,349,11104100,-795,0,1765814696,15164.848718029993,134.02010343000438,50686.76022240001 2025-12-15,16:04:58.000,349,11104145,-795,0,1765814697,15164.835245410002,133.97780865000095,50686.66240272001 2025-12-15,16:04:59.000,349,11104033,-795,0,1765814698,15164.862190649998,134.02715256000374,50686.67637696 2025-12-15,16:05:00.000,349,11104071,-795,0,1765814699,15164.848718029993,134.01305429999775,50686.73227392001 2025-12-15,16:05:01.000,349,11104083,-795,0,1765814700,15164.922817439998,134.02010343000438,50686.73227392001 2025-12-15,16:05:02.000,349,11104096,-795,0,1765814701,15164.963235299998,133.97780865000095,50686.84406784 2025-12-15,16:05:03.000,349,11104061,-795,0,1765814702,15165.044071019998,134.0060051699984,50686.77419664 2025-12-15,16:05:04.000,349,11104145,-795,0,1765814703,15164.996916849988,133.9848577800003,50686.80913224001 2025-12-15,16:05:05.000,349,11104042,-795,0,1765814704,15164.976707919988,133.97780865000095,50686.81611936 2025-12-15,16:05:06.000,349,11104043,-795,0,1765814705,15164.969971609993,133.92846473999816,50686.78118376001 2025-12-15,16:05:07.000,349,11104088,-795,0,1765814706,15164.969971609993,133.86502257000393,50686.858042080006 2025-12-15,16:05:08.000,349,11104137,-795,0,1765814707,15165.003653159998,133.7733838799977,50686.84406784 2025-12-15,16:05:09.000,349,11104000,-795,0,1765814708,15165.023862089998,133.759285619999,50686.80913224001 2025-12-15,16:05:10.000,349,11104075,-795,0,1765814709,15164.983444229998,133.76633474999835,50686.837080720004 2025-12-15,16:05:11.000,349,11104140,-795,0,1765814710,15165.003653159998,133.69584345000476,50686.83009360001 2025-12-15,16:05:12.000,349,11104054,-795,0,1765814711,15165.118170429989,133.63240128000325,50686.858042080006 2025-12-15,16:05:13.000,349,11104186,-795,0,1765814712,15165.131643049994,133.60420475999854,50686.837080720004 2025-12-15,16:05:14.000,349,11104058,-795,0,1765814713,15165.111434119994,133.5266643299983,50686.87900344001 2025-12-15,16:05:15.000,349,11104074,-795,0,1765814714,15165.225951389999,133.49846781000088,50686.858042080006 2025-12-15,16:05:16.000,349,11104121,-795,0,1765814715,15165.145115669999,133.5407625900043,50686.87900344001 2025-12-15,16:05:17.000,349,11104077,-795,0,1765814716,15165.246160319999,133.43502563999937,50686.81611936 2025-12-15,16:05:18.000,349,11104077,-795,0,1765814717,15165.23942400999,133.37158346999786,50686.858042080006 2025-12-15,16:05:19.000,349,11104015,-795,0,1765814718,15165.27984186999,133.37158346999786,50686.82310648 2025-12-15,16:05:20.000,349,11104148,-795,0,1765814719,15165.28657818,133.34338695000042,50686.67637696 2025-12-15,16:05:21.000,349,11104137,-795,0,1765814720,15165.28657818,133.28699390999827,50686.89297768 2025-12-15,16:05:22.000,349,11104116,-795,0,1765814721,15165.30678711,133.33633782000106,50686.80214512 2025-12-15,16:05:23.000,349,11104132,-795,0,1765814722,15165.44151330999,133.2799447799989,50686.87201632 2025-12-15,16:05:24.000,349,11104049,-795,0,1765814723,15165.38762283,133.31519043000299,50686.77419664 2025-12-15,16:05:25.000,349,11104008,-795,0,1765814724,15165.40109544999,133.25879739000084,50686.795158 2025-12-15,16:05:26.000,349,11104157,-795,0,1765814725,15165.44151330999,133.2940430400049,50686.718299680004 2025-12-15,16:05:27.000,349,11104015,-795,0,1765814726,15165.50214009999,133.24469913000212,50686.788170880005 2025-12-15,16:05:28.000,349,11104043,-795,0,1765814727,15165.556030579995,133.35043607999978,50686.81611936 2025-12-15,16:05:29.000,349,11104138,-795,0,1765814728,15165.5695032,133.34338695000042,50686.739261040006 2025-12-15,16:05:30.000,349,11104089,-795,0,1765814729,15165.56276688999,133.33633782000106,50686.690351200006 2025-12-15,16:05:31.000,349,11104029,-795,0,1765814730,15165.54255795999,133.39977999000257,50686.76720952 2025-12-15,16:05:32.000,349,11104128,-795,0,1765814731,15165.54929427,133.33633782000106,50686.77419664 2025-12-15,16:05:33.000,349,11104066,-795,0,1765814732,15165.54929427,133.3292886900017,50686.77419664 2025-12-15,16:05:34.000,349,11104070,-795,0,1765814733,15165.58971213,133.34338695000042,50686.80214512 2025-12-15,16:05:35.000,349,11104133,-795,0,1765814734,15165.576239509996,133.35748520999914,50686.73227392001 2025-12-15,16:05:36.000,349,11104066,-795,0,1765814735,15165.58971213,133.34338695000042,50686.80913224001 2025-12-15,16:05:37.000,349,11104040,-795,0,1765814736,15165.52234902999,133.30109217000427,50686.80913224001 2025-12-15,16:05:38.000,349,11104010,-795,0,1765814737,15165.475194859995,133.2658465200002,50686.66240272001 2025-12-15,16:05:39.000,349,11104143,-795,0,1765814738,15165.52234902999,133.18830608999997,50686.73227392001 2025-12-15,16:05:40.000,349,11104042,-795,0,1765814739,15165.50887641,133.2024043499987,50686.77419664 2025-12-15,16:05:41.000,349,11104127,-795,0,1765814740,15165.495403789995,133.11076565999974,50686.80214512 2025-12-15,16:05:42.000,349,11104064,-795,0,1765814741,15165.44151330999,133.13191304999782,50686.82310648 2025-12-15,16:05:43.000,349,11104076,-795,0,1765814742,15165.44151330999,133.0825691400023,50686.81611936 2025-12-15,16:05:44.000,349,11104059,-795,0,1765814743,15165.48866748,133.03322522999952,50686.80913224001 2025-12-15,16:05:45.000,349,11104088,-795,0,1765814744,15165.495403789995,133.04027435999888,50686.885990560004 2025-12-15,16:05:46.000,349,11104007,-795,0,1765814745,15165.475194859995,132.99093045000336,50686.76720952 2025-12-15,16:05:47.000,349,11104110,-795,0,1765814746,15165.46172223999,133.00502871000208,50686.76720952 2025-12-15,16:05:48.000,349,11104114,-795,0,1765814747,15165.46172223999,132.969783059998,50686.78118376001 2025-12-15,16:05:49.000,349,11104167,-795,0,1765814748,15165.475194859995,132.90634089000378,50686.837080720004 2025-12-15,16:05:50.000,349,11104056,-795,0,1765814749,15165.475194859995,132.92748828000185,50686.858042080006 2025-12-15,16:05:51.000,349,11104113,-795,0,1765814750,15165.48193116999,132.85699698000099,50686.80214512 2025-12-15,16:05:52.000,349,11104071,-795,0,1765814751,15165.48866748,132.8217513300042,50686.81611936 2025-12-15,16:05:53.000,349,11104164,-795,0,1765814752,15165.52908534,132.89224262999778,50686.81611936 2025-12-15,16:05:54.000,349,11104139,-795,0,1765814753,15165.50887641,132.77945655000076,50686.78118376001 2025-12-15,16:05:55.000,349,11104184,-795,0,1765814754,15165.535821649995,132.79355480999948,50686.71131256001 2025-12-15,16:05:56.000,349,11104053,-795,0,1765814755,15165.54929427,132.7724074200014,50686.74624816 2025-12-15,16:05:57.000,349,11104012,-795,0,1765814756,15165.636866299996,132.7230635099986,50686.74624816 2025-12-15,16:05:58.000,349,11104038,-795,0,1765814757,15165.62339367999,132.71601437999925,50686.7252868 2025-12-15,16:05:59.000,349,11104077,-795,0,1765814758,15165.663811539991,132.71601437999925,50686.89297768 2025-12-15,16:06:00.000,349,11104018,-795,0,1765814759,15165.697493089996,132.68076873000246,50686.78118376001 2025-12-15,16:06:01.000,349,11104058,-795,0,1765814760,15165.791801430001,132.68076873000246,50686.89996480001 2025-12-15,16:06:02.000,349,11104091,-795,0,1765814761,15165.778328809996,132.69486699000117,50686.82310648 2025-12-15,16:06:03.000,349,11104047,-795,0,1765814762,15165.805274049992,132.68076873000246,50686.82310648 2025-12-15,16:06:04.000,349,11103948,-795,0,1765814763,15165.785065119991,132.63142481999967,50686.82310648 2025-12-15,16:06:05.000,349,11104103,-795,0,1765814764,15165.859164529997,132.68076873000246,50686.8650292 2025-12-15,16:06:06.000,349,11104090,-795,0,1765814765,15165.838955599997,132.65257220999774,50686.85105496001 2025-12-15,16:06:07.000,349,11104075,-795,0,1765814766,15165.785065119991,132.63142481999967,50686.80913224001 2025-12-15,16:06:08.000,349,11104154,-795,0,1765814767,15165.838955599997,132.68781786000181,50686.77419664 2025-12-15,16:06:09.000,349,11104049,-795,0,1765814768,15165.845691909992,132.58208091000415,50686.788170880005 2025-12-15,16:06:10.000,349,11104100,-795,0,1765814769,15165.825482979992,132.65962134000438,50686.80214512 2025-12-15,16:06:11.000,349,11104017,-795,0,1765814770,15165.805274049992,132.6243756900003,50686.76720952 2025-12-15,16:06:12.000,349,11104036,-795,0,1765814771,15165.818746669996,132.63847394999902,50686.718299680004 2025-12-15,16:06:13.000,349,11104095,-795,0,1765814772,15165.818746669996,132.66667047000374,50686.75323528 2025-12-15,16:06:14.000,349,11104066,-795,0,1765814773,15165.758119879996,132.65257220999774,50686.76022240001 2025-12-15,16:06:15.000,349,11104102,-795,0,1765814774,15165.731174640001,132.73011263999797,50686.80214512 2025-12-15,16:06:16.000,349,11104144,-795,0,1765814775,15165.764856189991,132.63142481999967,50686.795158 2025-12-15,16:06:17.000,349,11104115,-795,0,1765814776,15165.71096571,132.6243756900003,50686.82310648 2025-12-15,16:06:18.000,349,11104017,-795,0,1765814777,15165.731174640001,132.6737196000031,50686.795158 2025-12-15,16:06:19.000,349,11104086,-795,0,1765814778,15165.71096571,132.6737196000031,50686.85105496001 2025-12-15,16:06:20.000,349,11104089,-795,0,1765814779,15165.636866299996,132.66667047000374,50686.82310648 2025-12-15,16:06:21.000,349,11104106,-795,0,1765814780,15165.616657369996,132.70191612000053,50686.85105496001 2025-12-15,16:06:22.000,349,11104057,-795,0,1765814781,15165.636866299996,132.7089652499999,50686.91393904 2025-12-15,16:06:23.000,349,11104082,-795,0,1765814782,15165.60992106,132.69486699000117,50686.87201632 2025-12-15,16:06:24.000,349,11104078,-795,0,1765814783,15165.56276688999,132.7724074200014,50686.89996480001 2025-12-15,16:06:25.000,349,11104060,-795,0,1765814784,15165.58971213,132.71601437999925,50686.837080720004 2025-12-15,16:06:26.000,349,11104192,-795,0,1765814785,15165.596448439996,132.79355480999948,50687.08162992 2025-12-15,16:06:27.000,349,11104090,-795,0,1765814786,15165.58297581999,132.74421090000396,50687.025732960006 2025-12-15,16:06:28.000,349,11103983,-795,0,1765814787,15165.54255795999,132.84994785000163,50687.01175872 2025-12-15,16:06:29.000,349,11104054,-795,0,1765814788,15165.54255795999,132.8076530699982,50686.969836 2025-12-15,16:06:30.000,349,11104021,-795,0,1765814789,15165.54255795999,132.7724074200014,50687.025732960006 2025-12-15,16:06:31.000,349,11104123,-795,0,1765814790,15165.50887641,132.78650568000012,50686.9349004 2025-12-15,16:06:32.000,349,11104101,-795,0,1765814791,15165.56276688999,132.7230635099986,50686.955861760005 2025-12-15,16:06:33.000,349,11104153,-795,0,1765814792,15165.50214009999,132.75126003000332,50687.08162992 2025-12-15,16:06:34.000,349,11104098,-795,0,1765814793,15165.46845855,132.80060393999884,50687.025732960006 2025-12-15,16:06:35.000,349,11104082,-795,0,1765814794,15165.475194859995,132.76535829000204,50687.11656552001 2025-12-15,16:06:36.000,349,11104057,-795,0,1765814795,15165.46172223999,132.7724074200014,50687.053681440004 2025-12-15,16:06:37.000,349,11104061,-795,0,1765814796,15165.495403789995,132.75126003000332,50687.01874584001 2025-12-15,16:06:38.000,349,11104056,-795,0,1765814797,15165.46845855,132.7089652499999,50687.08162992 2025-12-15,16:06:39.000,349,11104113,-795,0,1765814798,15165.434776999995,132.66667047000374,50687.01874584001 2025-12-15,16:06:40.000,349,11104046,-795,0,1765814799,15165.46845855,132.6737196000031,50687.1095784 2025-12-15,16:06:41.000,349,11104137,-795,0,1765814800,15165.46172223999,132.68076873000246,50687.0397072 2025-12-15,16:06:42.000,349,11104010,-795,0,1765814801,15165.50214009999,132.69486699000117,50687.01175872 2025-12-15,16:06:43.000,349,11104119,-795,0,1765814802,15165.46845855,132.7371617700046,50687.074642800006 2025-12-15,16:06:44.000,349,11104086,-795,0,1765814803,15165.414568069995,132.75126003000332,50686.99778448001 2025-12-15,16:06:45.000,349,11104072,-795,0,1765814804,15165.42130437999,132.73011263999797,50687.004771600004 2025-12-15,16:06:46.000,349,11104177,-795,0,1765814805,15165.414568069995,132.75126003000332,50687.01175872 2025-12-15,16:06:47.000,349,11104088,-795,0,1765814806,15165.38762283,132.79355480999948,50687.053681440004 2025-12-15,16:06:48.000,349,11104118,-795,0,1765814807,15165.30005079999,132.86404611000034,50687.053681440004 2025-12-15,16:06:49.000,349,11104141,-795,0,1765814808,15165.30005079999,132.88519349999842,50686.955861760005 2025-12-15,16:06:50.000,349,11104097,-795,0,1765814809,15165.293314489994,132.8358495900029,50687.074642800006 2025-12-15,16:06:51.000,349,11104098,-795,0,1765814810,15165.25963293999,132.8710952399997,50687.06066856 2025-12-15,16:06:52.000,349,11104107,-795,0,1765814811,15165.25963293999,132.8710952399997,50687.0397072 2025-12-15,16:06:53.000,349,11104116,-795,0,1765814812,15165.246160319999,132.84994785000163,50686.98381024 2025-12-15,16:06:54.000,349,11104015,-795,0,1765814813,15165.185533529999,132.84289872000227,50687.025732960006 2025-12-15,16:06:55.000,349,11104052,-795,0,1765814814,15165.138379359989,132.89224262999778,50687.025732960006 2025-12-15,16:06:56.000,349,11104056,-795,0,1765814815,15165.151851979994,132.87814436999906,50686.9349004 2025-12-15,16:06:57.000,349,11104113,-795,0,1765814816,15165.091225189994,132.89224262999778,50686.955861760005 2025-12-15,16:06:58.000,349,11104064,-795,0,1765814817,15165.118170429989,132.94863566999993,50686.94188752 2025-12-15,16:06:59.000,349,11104082,-795,0,1765814818,15165.077752569989,132.9556847999993,50686.91393904 2025-12-15,16:07:00.000,349,11104153,-795,0,1765814819,15165.104697809998,133.04027435999888,50686.955861760005 2025-12-15,16:07:01.000,349,11104091,-795,0,1765814820,15165.111434119994,133.01207784000144,50686.9349004 2025-12-15,16:07:02.000,349,11103960,-795,0,1765814821,15165.071016259993,133.03322522999952,50686.98381024 2025-12-15,16:07:03.000,349,11104208,-795,0,1765814822,15165.091225189994,133.0684708800036,50686.969836 2025-12-15,16:07:04.000,349,11104117,-795,0,1765814823,15165.050807329993,133.1178147899991,50687.004771600004 2025-12-15,16:07:05.000,349,11104044,-795,0,1765814824,15165.071016259993,133.14601131000381,50686.96284888 2025-12-15,16:07:06.000,349,11104095,-795,0,1765814825,15165.064279949998,133.11076565999974,50686.99778448001 2025-12-15,16:07:07.000,349,11104000,-795,0,1765814826,15165.077752569989,133.13191304999782,50687.01874584001 2025-12-15,16:07:08.000,349,11104138,-795,0,1765814827,15165.084488879998,133.21650261000468,50686.92092616 2025-12-15,16:07:09.000,349,11104041,-795,0,1765814828,15165.030598399993,133.27289564999955,50686.99079736 2025-12-15,16:07:10.000,349,11104003,-795,0,1765814829,15165.003653159998,133.27289564999955,50686.99778448001 2025-12-15,16:07:11.000,349,11104097,-795,0,1765814830,15164.949762679993,133.3292886900017,50686.94188752 2025-12-15,16:07:12.000,349,11104101,-795,0,1765814831,15164.936290059988,133.3927308600032,50687.004771600004 2025-12-15,16:07:13.000,349,11104025,-795,0,1765814832,15164.936290059988,133.4138782500013,50687.06066856 2025-12-15,16:07:14.000,349,11104107,-795,0,1765814833,15164.855454340002,133.40682912000193,50687.06765568001 2025-12-15,16:07:15.000,349,11104090,-795,0,1765814834,15164.794827550002,133.46322216000408,50686.98381024 2025-12-15,16:07:16.000,349,11104048,-795,0,1765814835,15164.794827550002,133.49846781000088,50687.09560416001 2025-12-15,16:07:17.000,349,11104048,-795,0,1765814836,15164.808300169992,133.50551694000023,50687.08162992 2025-12-15,16:07:18.000,349,11104019,-795,0,1765814837,15164.747673379992,133.56190998000238,50687.13752688 2025-12-15,16:07:19.000,349,11103934,-795,0,1765814838,15164.794827550002,133.61830302000453,50687.10259128 2025-12-15,16:07:20.000,349,11104112,-795,0,1765814839,15164.747673379992,133.65354867000133,50687.15848824 2025-12-15,16:07:21.000,349,11104142,-795,0,1765814840,15164.700519209997,133.65354867000133,50687.23534656001 2025-12-15,16:07:22.000,349,11104100,-795,0,1765814841,15164.653365040002,133.68879431999812,50687.2493208 2025-12-15,16:07:23.000,349,11104020,-795,0,1765814842,15164.619683489997,133.73108910000155,50687.15848824 2025-12-15,16:07:24.000,349,11104115,-795,0,1765814843,15164.660101349997,133.75223648999963,50687.20739808 2025-12-15,16:07:25.000,349,11104179,-795,0,1765814844,15164.599474559996,133.79453127000306,50687.242333680006 2025-12-15,16:07:26.000,349,11104128,-795,0,1765814845,15164.559056699996,133.7733838799977,50687.193423840006 2025-12-15,16:07:27.000,349,11104024,-795,0,1765814846,15164.518638839996,133.7240399700022,50687.13752688 2025-12-15,16:07:28.000,349,11104100,-795,0,1765814847,15164.552320390001,133.78043301000434,50687.193423840006 2025-12-15,16:07:29.000,349,11104110,-795,0,1765814848,15164.572529320001,133.82977691999986,50687.172462480004 2025-12-15,16:07:30.000,349,11104019,-795,0,1765814849,15164.579265629996,133.78043301000434,50687.15150112 2025-12-15,16:07:31.000,349,11104105,-795,0,1765814850,15164.592738250001,133.84387517999858,50687.16547536001 2025-12-15,16:07:32.000,349,11104125,-795,0,1765814851,15164.565793009991,133.85092430999794,50687.21438520001 2025-12-15,16:07:33.000,349,11104121,-795,0,1765814852,15164.586001939992,133.886169960002,50687.193423840006 2025-12-15,16:07:34.000,349,11104108,-795,0,1765814853,15164.619683489997,133.84387517999858,50687.1794496 2025-12-15,16:07:35.000,349,11104155,-795,0,1765814854,15164.538847769996,133.86502257000393,50687.172462480004 2025-12-15,16:07:36.000,349,11104024,-795,0,1765814855,15164.565793009991,133.90026822000073,50687.20739808 2025-12-15,16:07:37.000,349,11104147,-795,0,1765814856,15164.4916936,133.9214156099988,50687.20041096 2025-12-15,16:07:38.000,349,11104116,-795,0,1765814857,15164.444539429991,133.91436647999944,50687.20041096 2025-12-15,16:07:39.000,349,11104080,-795,0,1765814858,15164.464748359991,133.9355138700048,50687.16547536001 2025-12-15,16:07:40.000,349,11104132,-795,0,1765814859,15164.511902530001,133.95666126000287,50687.1794496 2025-12-15,16:07:41.000,349,11104054,-795,0,1765814860,15164.498429909996,133.9355138700048,50687.1794496 2025-12-15,16:07:42.000,349,11104230,-795,0,1765814861,15164.525375149991,133.95666126000287,50687.22835944 2025-12-15,16:07:43.000,349,11104105,-795,0,1765814862,15164.532111460001,133.9707595200016,50687.18643672001 2025-12-15,16:07:44.000,349,11104150,-795,0,1765814863,15164.464748359991,133.99895603999903,50687.242333680006 2025-12-15,16:07:45.000,349,11104131,-795,0,1765814864,15164.464748359991,134.04125082000246,50687.172462480004 2025-12-15,16:07:46.000,349,11104093,-795,0,1765814865,15164.458012049996,134.06239821000054,50687.1794496 2025-12-15,16:07:47.000,349,11104155,-795,0,1765814866,15164.478220979996,134.13993864000076,50687.26329504001 2025-12-15,16:07:48.000,349,11103973,-795,0,1765814867,15164.458012049996,134.15403689999948,50687.22835944 2025-12-15,16:07:49.000,349,11104098,-795,0,1765814868,15164.4916936,134.18928255000355,50687.22835944 2025-12-15,16:07:50.000,349,11104149,-795,0,1765814869,15164.444539429991,134.1822334200042,50687.15848824 2025-12-15,16:07:51.000,349,11104137,-795,0,1765814870,15164.437803119996,134.2315773299997,50687.2493208 2025-12-15,16:07:52.000,349,11104064,-795,0,1765814871,15164.437803119996,134.26682298000378,50687.172462480004 2025-12-15,16:07:53.000,349,11104052,-795,0,1765814872,15164.42433049999,134.2809212400025,50687.242333680006 2025-12-15,16:07:54.000,349,11104061,-795,0,1765814873,15164.458012049996,134.32321601999865,50687.1095784 2025-12-15,16:07:55.000,349,11104125,-795,0,1765814874,15164.45127574,134.3161668899993,50687.15848824 2025-12-15,16:07:56.000,349,11104148,-795,0,1765814875,15164.444539429991,134.330265149998,50687.172462480004 2025-12-15,16:07:57.000,349,11104032,-795,0,1765814876,15164.43106681,134.39370731999952,50687.15848824 2025-12-15,16:07:58.000,349,11104047,-795,0,1765814877,15164.458012049996,134.40075644999888,50687.172462480004 2025-12-15,16:07:59.000,349,11104186,-795,0,1765814878,15164.38391263999,134.45010036000167,50687.123552640005 2025-12-15,16:08:00.000,349,11104072,-795,0,1765814879,15164.41085788,134.49944427000446,50687.074642800006 2025-12-15,16:08:01.000,349,11104136,-795,0,1765814880,15164.397385259996,134.47124774999975,50687.074642800006 2025-12-15,16:08:02.000,349,11104041,-795,0,1765814881,15164.444539429991,134.61223035000148,50687.15150112 2025-12-15,16:08:03.000,349,11104062,-795,0,1765814882,15164.47148467,134.68272165000235,50687.08861704 2025-12-15,16:08:04.000,349,11104098,-795,0,1765814883,15164.498429909996,134.73206555999786,50687.15150112 2025-12-15,16:08:05.000,349,11104034,-795,0,1765814884,15164.525375149991,134.7743603400013,50687.14451400001 2025-12-15,16:08:06.000,349,11104126,-795,0,1765814885,15164.511902530001,134.7884586,50687.16547536001 2025-12-15,16:08:07.000,349,11103991,-795,0,1765814886,15164.464748359991,134.82370425000408,50687.22835944 2025-12-15,16:08:08.000,349,11104072,-795,0,1765814887,15164.397385259996,134.85894990000088,50687.21438520001 2025-12-15,16:08:09.000,349,11104091,-795,0,1765814888,15164.478220979996,134.83075338000344,50687.22835944 2025-12-15,16:08:10.000,349,11104045,-795,0,1765814889,15164.417594189996,134.78140947000065,50687.18643672001 2025-12-15,16:08:11.000,349,11104096,-795,0,1765814890,15164.35023109,134.76026208000258,50687.172462480004 2025-12-15,16:08:12.000,349,11104053,-795,0,1765814891,15164.38391263999,134.75321295000322,50687.14451400001 2025-12-15,16:08:13.000,349,11104016,-795,0,1765814892,15164.30981323,134.7743603400013,50687.025732960006 2025-12-15,16:08:14.000,349,11104052,-795,0,1765814893,15164.26265905999,134.78140947000065,50687.0397072 2025-12-15,16:08:15.000,349,11104004,-795,0,1765814894,15164.24245012999,134.78140947000065,50687.14451400001 2025-12-15,16:08:16.000,349,11104109,-795,0,1765814895,15164.22224119999,134.75321295000322,50687.10259128 2025-12-15,16:08:17.000,349,11103976,-795,0,1765814896,15164.215504889995,134.75321295000322,50687.15150112 2025-12-15,16:08:18.000,349,11104092,-795,0,1765814897,15164.255922749995,134.76731121000194,50687.18643672001 2025-12-15,16:08:19.000,349,11104132,-795,0,1765814898,15164.26265905999,134.76731121000194,50687.1095784 2025-12-15,16:08:20.000,349,11104068,-795,0,1765814899,15164.24918644,134.7884586,50687.053681440004 2025-12-15,16:08:21.000,349,11104059,-795,0,1765814900,15164.255922749995,134.71796729999915,50687.10259128 2025-12-15,16:08:22.000,349,11104079,-795,0,1765814901,15164.28286798999,134.85190077000152,50687.074642800006 2025-12-15,16:08:23.000,349,11103996,-795,0,1765814902,15164.296340609995,134.89419554999768,50687.074642800006 2025-12-15,16:08:24.000,349,11104173,-795,0,1765814903,15164.336758469995,134.88009728999896,50687.1794496 2025-12-15,16:08:25.000,349,11104044,-795,0,1765814904,15164.36370370999,134.91534294000303,50687.193423840006 2025-12-15,16:08:26.000,349,11104077,-795,0,1765814905,15164.39064895,134.86599903000024,50687.13053976 2025-12-15,16:08:27.000,349,11104077,-795,0,1765814906,15164.35023109,134.8378025100028,50687.16547536001 2025-12-15,16:08:28.000,349,11104036,-795,0,1765814907,15164.35023109,134.91534294000303,50687.221372320004 2025-12-15,16:08:29.000,349,11104065,-795,0,1765814908,15164.437803119996,134.88009728999896,50687.172462480004 2025-12-15,16:08:30.000,349,11104115,-795,0,1765814909,15164.498429909996,134.92944120000175,50687.20739808 2025-12-15,16:08:31.000,349,11104012,-795,0,1765814910,15164.47148467,134.89419554999768,50687.16547536001 2025-12-15,16:08:32.000,349,11104043,-795,0,1765814911,15164.552320390001,134.92944120000175,50687.22835944 2025-12-15,16:08:33.000,349,11104097,-795,0,1765814912,15164.565793009991,134.9364903300011,50687.25630792 2025-12-15,16:08:34.000,349,11104049,-795,0,1765814913,15164.565793009991,134.92944120000175,50687.25630792 2025-12-15,16:08:35.000,349,11104016,-795,0,1765814914,15164.646628729992,134.9223920700024,50687.31220488001 2025-12-15,16:08:36.000,349,11104123,-795,0,1765814915,15164.579265629996,134.9223920700024,50687.25630792 2025-12-15,16:08:37.000,349,11103989,-795,0,1765814916,15164.545584079991,134.9223920700024,50687.28425640001 2025-12-15,16:08:38.000,349,11104165,-795,0,1765814917,15164.559056699996,134.95763771999918,50687.2493208 2025-12-15,16:08:39.000,349,11104110,-795,0,1765814918,15164.565793009991,134.9223920700024,50687.27726928 2025-12-15,16:08:40.000,349,11104049,-795,0,1765814919,15164.579265629996,134.88714641999832,50687.26329504001 2025-12-15,16:08:41.000,349,11104167,-795,0,1765814920,15164.572529320001,134.9012446800043,50687.27028216 2025-12-15,16:08:42.000,349,11104068,-795,0,1765814921,15164.579265629996,134.90829381000367,50687.25630792 2025-12-15,16:08:43.000,349,11104146,-795,0,1765814922,15164.612947180001,134.85894990000088,50687.340153360004 2025-12-15,16:08:44.000,349,11104102,-795,0,1765814923,15164.660101349997,134.9223920700024,50687.291243520005 2025-12-15,16:08:45.000,349,11104068,-795,0,1765814924,15164.619683489997,134.89419554999768,50687.26329504001 2025-12-15,16:08:46.000,349,11104038,-795,0,1765814925,15164.633156110001,134.84485164000216,50687.29823064 2025-12-15,16:08:47.000,349,11104163,-795,0,1765814926,15164.646628729992,134.86599903000024,50687.319192 2025-12-15,16:08:48.000,349,11104027,-795,0,1765814927,15164.612947180001,134.8378025100028,50687.319192 2025-12-15,16:08:49.000,349,11104013,-795,0,1765814928,15164.612947180001,134.82370425000408,50687.35412760001 2025-12-15,16:08:50.000,349,11104095,-795,0,1765814929,15164.586001939992,134.84485164000216,50687.27726928 2025-12-15,16:08:51.000,349,11104133,-795,0,1765814930,15164.606210869992,134.8378025100028,50687.242333680006 2025-12-15,16:08:52.000,349,11104021,-795,0,1765814931,15164.565793009991,134.91534294000303,50687.15848824 2025-12-15,16:08:53.000,349,11104161,-795,0,1765814932,15164.586001939992,134.94353946000047,50687.18643672001 2025-12-15,16:08:54.000,349,11104042,-795,0,1765814933,15164.586001939992,134.95058858999982,50687.20041096 2025-12-15,16:08:55.000,349,11104183,-795,0,1765814934,15164.586001939992,134.88714641999832,50687.242333680006 2025-12-15,16:08:56.000,349,11104086,-795,0,1765814935,15164.599474559996,134.91534294000303,50687.23534656001 2025-12-15,16:08:57.000,349,11104037,-795,0,1765814936,15164.586001939992,134.92944120000175,50687.22835944 2025-12-15,16:08:58.000,349,11104122,-795,0,1765814937,15164.565793009991,134.95058858999982,50687.18643672001 2025-12-15,16:08:59.000,349,11103994,-795,0,1765814938,15164.572529320001,135.01403076000133,50687.21438520001 2025-12-15,16:09:00.000,349,11104140,-795,0,1765814939,15164.572529320001,134.94353946000047,50687.23534656001 2025-12-15,16:09:01.000,349,11104013,-795,0,1765814940,15164.559056699996,135.0845220600022,50687.1095784 2025-12-15,16:09:02.000,349,11104051,-795,0,1765814941,15164.552320390001,135.07042380000348,50687.15848824 2025-12-15,16:09:03.000,349,11104021,-795,0,1765814942,15164.592738250001,135.17616075000115,50687.16547536001 2025-12-15,16:09:04.000,349,11104023,-795,0,1765814943,15164.612947180001,135.21140639999794,50687.1794496 2025-12-15,16:09:05.000,349,11104067,-795,0,1765814944,15164.633156110001,135.2959959600048,50687.13053976 2025-12-15,16:09:06.000,349,11103932,-795,0,1765814945,15164.619683489997,135.28894682999817,50687.22835944 2025-12-15,16:09:07.000,349,11104112,-795,0,1765814946,15164.619683489997,135.33829074000096,50687.20739808 2025-12-15,16:09:08.000,349,11104200,-795,0,1765814947,15164.680310279997,135.43697855999926,50687.20041096 2025-12-15,16:09:09.000,349,11103957,-795,0,1765814948,15164.693782900002,135.38763465000375,50687.22835944 2025-12-15,16:09:10.000,349,11104101,-795,0,1765814949,15164.707255519992,135.46517508000397,50687.22835944 2025-12-15,16:09:11.000,349,11104092,-795,0,1765814950,15164.619683489997,135.55681377000292,50687.32617912 2025-12-15,16:09:12.000,349,11104017,-795,0,1765814951,15164.626419799992,135.5920594199997,50687.29823064 2025-12-15,16:09:13.000,349,11104147,-795,0,1765814952,15164.612947180001,135.6132068099978,50687.1794496 2025-12-15,16:09:14.000,349,11104077,-795,0,1765814953,15164.579265629996,135.66255072000058,50687.25630792 2025-12-15,16:09:15.000,349,11103999,-795,0,1765814954,15164.606210869992,135.66959984999994,50687.23534656001 2025-12-15,16:09:16.000,349,11104010,-795,0,1765814955,15164.599474559996,135.63435420000314,50687.340153360004 2025-12-15,16:09:17.000,349,11104091,-795,0,1765814956,15164.572529320001,135.66959984999994,50687.26329504001 2025-12-15,16:09:18.000,349,11104178,-795,0,1765814957,15164.579265629996,135.60615767999843,50687.29823064 2025-12-15,16:09:19.000,349,11104047,-795,0,1765814958,15164.579265629996,135.65550159000122,50687.221372320004 2025-12-15,16:09:20.000,349,11103958,-795,0,1765814959,15164.565793009991,135.63435420000314,50687.29823064 2025-12-15,16:09:21.000,349,11103994,-795,0,1765814960,15164.511902530001,135.577961160001,50687.193423840006 2025-12-15,16:09:22.000,349,11103980,-795,0,1765814961,15164.525375149991,135.66959984999994,50687.1794496 2025-12-15,16:09:23.000,349,11104046,-795,0,1765814962,15164.525375149991,135.65550159000122,50687.172462480004 2025-12-15,16:09:24.000,349,11104139,-795,0,1765814963,15164.538847769996,135.55681377000292,50687.18643672001 2025-12-15,16:09:25.000,349,11104007,-795,0,1765814964,15164.505166219991,135.6132068099978,50687.2493208 2025-12-15,16:09:26.000,349,11103971,-795,0,1765814965,15164.532111460001,135.577961160001,50687.28425640001 2025-12-15,16:09:27.000,349,11103964,-795,0,1765814966,15164.552320390001,135.577961160001,50687.31220488001 2025-12-15,16:09:28.000,349,11104190,-795,0,1765814967,15164.437803119996,135.577961160001,50687.26329504001 2025-12-15,16:09:29.000,349,11103975,-795,0,1765814968,15164.41085788,135.57091203000164,50687.2493208 2025-12-15,16:09:30.000,349,11104074,-795,0,1765814969,15164.41085788,135.58501029000035,50687.14451400001 2025-12-15,16:09:31.000,349,11104080,-795,0,1765814970,15164.43106681,135.58501029000035,50687.25630792 2025-12-15,16:09:32.000,349,11104109,-795,0,1765814971,15164.40412156999,135.5427155100042,50687.1794496 2025-12-15,16:09:33.000,349,11104102,-795,0,1765814972,15164.33002216,135.58501029000035,50687.15150112 2025-12-15,16:09:34.000,349,11104024,-795,0,1765814973,15164.36370370999,135.5145189899995,50687.13053976 2025-12-15,16:09:35.000,349,11104134,-795,0,1765814974,15164.336758469995,135.55681377000292,50687.20041096 2025-12-15,16:09:36.000,349,11104131,-795,0,1765814975,15164.34349477999,135.54976464000356,50687.22835944 2025-12-15,16:09:37.000,349,11104004,-795,0,1765814976,15164.32328584999,135.57091203000164,50687.21438520001 2025-12-15,16:09:38.000,349,11104136,-795,0,1765814977,15164.30981323,135.52156811999885,50687.25630792 2025-12-15,16:09:39.000,349,11104094,-795,0,1765814978,15164.276131679995,135.53566638000484,50687.25630792 2025-12-15,16:09:40.000,349,11103987,-795,0,1765814979,15164.22897751,135.5920594199997,50687.193423840006 2025-12-15,16:09:41.000,349,11104066,-795,0,1765814980,15164.24918644,135.50746986000013,50687.09560416001 2025-12-15,16:09:42.000,349,11104039,-795,0,1765814981,15164.24918644,135.50042073000077,50687.172462480004 2025-12-15,16:09:43.000,349,11104048,-795,0,1765814982,15164.22224119999,135.5286172499982,50687.242333680006 2025-12-15,16:09:44.000,349,11104077,-795,0,1765814983,15164.22224119999,135.45107681999798,50687.1794496 2025-12-15,16:09:45.000,349,11104050,-795,0,1765814984,15164.175087029995,135.38763465000375,50687.20739808 2025-12-15,16:09:46.000,349,11103961,-795,0,1765814985,15164.114460239995,135.2959959600048,50687.22835944 2025-12-15,16:09:47.000,349,11104036,-795,0,1765814986,15164.114460239995,135.2677994400001,50687.21438520001 2025-12-15,16:09:48.000,349,11104041,-795,0,1765814987,15164.074042379994,135.2325537900033,50687.27726928 2025-12-15,16:09:49.000,349,11103982,-795,0,1765814988,15164.006679279999,135.20435726999858,50687.20041096 2025-12-15,16:09:50.000,349,11104059,-795,0,1765814989,15163.99994296999,135.14091510000435,50687.319192 2025-12-15,16:09:51.000,349,11104161,-795,0,1765814990,15163.97973403999,135.10566945000028,50687.32617912 2025-12-15,16:09:52.000,349,11104026,-795,0,1765814991,15163.946052489999,135.09862032000092,50687.27726928 2025-12-15,16:09:53.000,349,11104107,-795,0,1765814992,15163.932579869994,134.97878511000454,50687.37508896 2025-12-15,16:09:54.000,349,11104049,-795,0,1765814993,15163.871953079994,134.9223920700024,50687.33316624001 2025-12-15,16:09:55.000,349,11103988,-795,0,1765814994,15163.892162009994,134.95058858999982,50687.31220488001 2025-12-15,16:09:56.000,349,11104099,-795,0,1765814995,15163.851744149993,134.96468684999854,50687.27726928 2025-12-15,16:09:57.000,349,11104068,-795,0,1765814996,15163.804589979998,134.95763771999918,50687.30521776 2025-12-15,16:09:58.000,349,11104112,-795,0,1765814997,15163.797853669988,134.90829381000367,50687.38207608001 2025-12-15,16:09:59.000,349,11104127,-795,0,1765814998,15163.750699499993,134.9223920700024,50687.31220488001 2025-12-15,16:10:00.000,349,11104059,-795,0,1765814999,15163.804589979998,134.91534294000303,50687.36810184 2025-12-15,16:10:01.000,349,11104033,-795,0,1765815000,15163.669863779993,134.9012446800043,50687.319192 2025-12-15,16:10:02.000,349,11104019,-795,0,1765815001,15163.710281639993,134.96468684999854,50687.33316624001 2025-12-15,16:10:03.000,349,11104080,-795,0,1765815002,15163.663127469998,134.9717359799979,50687.30521776 2025-12-15,16:10:04.000,349,11104010,-795,0,1765815003,15163.642918539997,134.9223920700024,50687.340153360004 2025-12-15,16:10:05.000,349,11104066,-795,0,1765815004,15163.622709609997,134.95763771999918,50687.340153360004 2025-12-15,16:10:06.000,349,11104063,-795,0,1765815005,15163.562082819997,134.92944120000175,50687.35412760001 2025-12-15,16:10:07.000,349,11103956,-795,0,1765815006,15163.575555440002,134.96468684999854,50687.33316624001 2025-12-15,16:10:08.000,349,11104128,-795,0,1765815007,15163.589028059992,134.96468684999854,50687.39605032 2025-12-15,16:10:09.000,349,11103925,-795,0,1765815008,15163.568819129992,135.0210798900007,50687.36810184 2025-12-15,16:10:10.000,349,11104061,-795,0,1765815009,15163.508192339992,134.9858342400039,50687.40303744001 2025-12-15,16:10:11.000,349,11104067,-795,0,1765815010,15163.528401269992,134.99993250000261,50687.36810184 2025-12-15,16:10:12.000,349,11103981,-795,0,1765815011,15163.467774479992,135.07042380000348,50687.43098592001 2025-12-15,16:10:13.000,349,11104107,-795,0,1765815012,15163.474510790002,135.0210798900007,50687.36810184 2025-12-15,16:10:14.000,349,11104040,-795,0,1765815013,15163.434092930001,135.09157119000156,50687.291243520005 2025-12-15,16:10:15.000,349,11104019,-795,0,1765815014,15163.454301860002,135.09157119000156,50687.26329504001 2025-12-15,16:10:16.000,349,11103999,-795,0,1765815015,15163.413884000001,135.11271857999964,50687.340153360004 2025-12-15,16:10:17.000,349,11104035,-795,0,1765815016,15163.386938759992,135.11271857999964,50687.29823064 2025-12-15,16:10:18.000,349,11104033,-795,0,1765815017,15163.427356619992,135.14091510000435,50687.40303744001 2025-12-15,16:10:19.000,349,11104163,-795,0,1765815018,15163.481247099997,135.1832098800005,50687.37508896 2025-12-15,16:10:20.000,349,11104200,-795,0,1765815019,15163.467774479992,135.119767709999,50687.43098592001 2025-12-15,16:10:21.000,349,11104063,-795,0,1765815020,15163.420620309997,135.21845553000458,50687.33316624001 2025-12-15,16:10:22.000,349,11104156,-795,0,1765815021,15163.467774479992,135.1691116200018,50687.39605032 2025-12-15,16:10:23.000,349,11104073,-795,0,1765815022,15163.481247099997,135.22550466000393,50687.458934400005 2025-12-15,16:10:24.000,349,11104077,-795,0,1765815023,15163.501456029997,135.2818976999988,50687.44496016 2025-12-15,16:10:25.000,349,11104091,-795,0,1765815024,15163.508192339992,135.31009422000352,50687.37508896 2025-12-15,16:10:26.000,349,11104124,-795,0,1765815025,15163.508192339992,135.2959959600048,50687.39605032 2025-12-15,16:10:27.000,349,11104000,-795,0,1765815026,15163.528401269992,135.32419248000224,50687.40303744001 2025-12-15,16:10:28.000,349,11104051,-795,0,1765815027,15163.575555440002,135.26075031000073,50687.49387 2025-12-15,16:10:29.000,349,11104124,-795,0,1765815028,15163.535137580002,135.33829074000096,50687.43098592001 2025-12-15,16:10:30.000,349,11103998,-795,0,1765815029,15163.622709609997,135.31009422000352,50687.43797304 2025-12-15,16:10:31.000,349,11104002,-795,0,1765815030,15163.683336399998,135.37353638999775,50687.59867680001 2025-12-15,16:10:32.000,349,11104086,-795,0,1765815031,15163.656391160002,135.3946837800031,50687.58470256 2025-12-15,16:10:33.000,349,11104057,-795,0,1765815032,15163.669863779993,135.4792733400027,50687.53579272 2025-12-15,16:10:34.000,349,11104079,-795,0,1765815033,15163.696809020003,135.48632247000205,50687.54277984 2025-12-15,16:10:35.000,349,11104042,-795,0,1765815034,15163.784381049998,135.4792733400027,50687.45194728001 2025-12-15,16:10:36.000,349,11104093,-795,0,1765815035,15163.797853669988,135.4792733400027,50687.43098592001 2025-12-15,16:10:37.000,349,11104026,-795,0,1765815036,15163.784381049998,135.54976464000356,50687.43797304 2025-12-15,16:10:38.000,349,11104091,-795,0,1765815037,15163.730490569993,135.57091203000164,50687.43797304 2025-12-15,16:10:39.000,349,11104002,-795,0,1765815038,15163.743963189998,135.56386290000228,50687.38207608001 2025-12-15,16:10:40.000,349,11104172,-795,0,1765815039,15163.784381049998,135.62730507000379,50687.40303744001 2025-12-15,16:10:41.000,349,11104073,-795,0,1765815040,15163.757435809988,135.65550159000122,50687.52181848001 2025-12-15,16:10:42.000,349,11104115,-795,0,1765815041,15163.784381049998,135.64845246000186,50687.45194728001 2025-12-15,16:10:43.000,349,11104153,-795,0,1765815042,15163.770908429993,135.75418940999953,50687.41701168 2025-12-15,16:10:44.000,349,11104083,-795,0,1765815043,15163.811326289993,135.6766489799993,50687.36810184 2025-12-15,16:10:45.000,349,11104084,-795,0,1765815044,15163.730490569993,135.69074723999802,50687.36810184 2025-12-15,16:10:46.000,349,11104075,-795,0,1765815045,15163.743963189998,135.84582809999847,50687.340153360004 2025-12-15,16:10:47.000,349,11104049,-795,0,1765815046,15163.818062599988,135.8387789699991,50687.35412760001 2025-12-15,16:10:48.000,349,11104156,-795,0,1765815047,15163.791117359993,135.90927026999998,50687.36810184 2025-12-15,16:10:49.000,349,11104136,-795,0,1765815048,15163.791117359993,135.9374667900047,50687.43098592001 2025-12-15,16:10:50.000,349,11104106,-795,0,1765815049,15163.851744149993,135.95861418000277,50687.4239988 2025-12-15,16:10:51.000,349,11104081,-795,0,1765815050,15163.797853669988,135.9515650500034,50687.39605032 2025-12-15,16:10:52.000,349,11104065,-795,0,1765815051,15163.757435809988,136.06435113000043,50687.389063200004 2025-12-15,16:10:53.000,349,11104119,-795,0,1765815052,15163.777644739988,136.10664591000386,50687.319192 2025-12-15,16:10:54.000,349,11104077,-795,0,1765815053,15163.737226879988,136.0854985199985,50687.27726928 2025-12-15,16:10:55.000,349,11103985,-795,0,1765815054,15163.656391160002,136.09254764999787,50687.1794496 2025-12-15,16:10:56.000,349,11104117,-795,0,1765815055,15163.710281639993,136.1348424300013,50687.1095784 2025-12-15,16:10:57.000,349,11104116,-795,0,1765815056,15163.649654849993,136.19123547000345,50687.13752688 2025-12-15,16:10:58.000,349,11104075,-795,0,1765815057,15163.669863779993,136.21238286000153,50687.13053976 2025-12-15,16:10:59.000,349,11104043,-795,0,1765815058,15163.663127469998,136.24762850999832,50687.15150112 2025-12-15,16:11:00.000,349,11104069,-795,0,1765815059,15163.656391160002,136.37451285000134,50687.06066856 2025-12-15,16:11:01.000,349,11104048,-795,0,1765815060,15163.663127469998,136.37451285000134,50687.21438520001 2025-12-15,16:11:02.000,349,11104053,-795,0,1765815061,15163.663127469998,136.45910241000092,50687.16547536001 2025-12-15,16:11:03.000,349,11104082,-795,0,1765815062,15163.636182230002,136.51549545000307,50687.13752688 2025-12-15,16:11:04.000,349,11104110,-795,0,1765815063,15163.609236989992,136.6423797899988,50687.15150112 2025-12-15,16:11:05.000,349,11104130,-795,0,1765815064,15163.568819129992,136.68467457000224,50687.074642800006 2025-12-15,16:11:06.000,349,11104066,-795,0,1765815065,15163.528401269992,136.6917237000016,50687.11656552001 2025-12-15,16:11:07.000,349,11104113,-795,0,1765815066,15163.528401269992,136.78336239000055,50687.074642800006 2025-12-15,16:11:08.000,349,11104032,-795,0,1765815067,15163.474510790002,136.89614847000485,50687.09560416001 2025-12-15,16:11:09.000,349,11104002,-795,0,1765815068,15163.467774479992,136.9736888999978,50687.1095784 2025-12-15,16:11:10.000,349,11104091,-795,0,1765815069,15163.400411379997,137.03008193999995,50687.10259128 2025-12-15,16:11:11.000,349,11104081,-795,0,1765815070,15163.359993519996,137.07237672000338,50687.10259128 2025-12-15,16:11:12.000,349,11104115,-795,0,1765815071,15163.292630420001,137.11467149999953,50687.20041096 2025-12-15,16:11:13.000,349,11104053,-795,0,1765815072,15163.2117947,137.16401541000232,50687.172462480004 2025-12-15,16:11:14.000,349,11104028,-795,0,1765815073,15163.20505838999,137.1851628000004,50687.15150112 2025-12-15,16:11:15.000,349,11104041,-795,0,1765815074,15163.225267319991,137.26270323000062,50687.172462480004 2025-12-15,16:11:16.000,349,11104076,-795,0,1765815075,15163.16464052999,137.31909627000277,50687.23534656001 2025-12-15,16:11:17.000,349,11104035,-795,0,1765815076,15163.16464052999,137.31909627000277,50687.193423840006 2025-12-15,16:11:18.000,349,11104137,-795,0,1765815077,15163.13095898,137.26975235999998,50687.193423840006 2025-12-15,16:11:19.000,349,11104089,-795,0,1765815078,15163.12422266999,137.36139104999893,50687.193423840006 2025-12-15,16:11:20.000,349,11104034,-795,0,1765815079,15163.08380480999,137.38253844000428,50687.21438520001 2025-12-15,16:11:21.000,349,11104095,-795,0,1765815080,15163.10401373999,137.32614540000213,50687.20041096 2025-12-15,16:11:22.000,349,11104024,-795,0,1765815081,15163.08380480999,137.3331945300015,50687.30521776 2025-12-15,16:11:23.000,349,11104028,-795,0,1765815082,15163.06359587999,137.29089974999806,50687.27028216 2025-12-15,16:11:24.000,349,11104061,-795,0,1765815083,15163.036650639995,137.31204714000341,50687.27028216 2025-12-15,16:11:25.000,349,11103984,-795,0,1765815084,15163.06359587999,137.2979488800047,50687.21438520001 2025-12-15,16:11:26.000,349,11104087,-795,0,1765815085,15163.0097054,137.25565410000127,50687.2493208 2025-12-15,16:11:27.000,349,11104056,-795,0,1765815086,15163.08380480999,137.31204714000341,50687.221372320004 2025-12-15,16:11:28.000,349,11104111,-795,0,1765815087,15163.077068499995,137.2345067100032,50687.23534656001 2025-12-15,16:11:29.000,349,11104082,-795,0,1765815088,15163.036650639995,137.21335931999783,50687.23534656001 2025-12-15,16:11:30.000,349,11104003,-795,0,1765815089,15163.02991433,137.17106454000168,50687.221372320004 2025-12-15,16:11:31.000,349,11104002,-795,0,1765815090,15163.09054112,137.26270323000062,50687.291243520005 2025-12-15,16:11:32.000,349,11104072,-795,0,1765815091,15163.137695289995,137.25565410000127,50687.29823064 2025-12-15,16:11:33.000,349,11104139,-795,0,1765815092,15163.18484945999,137.2486049700019,50687.35412760001 2025-12-15,16:11:34.000,349,11104035,-795,0,1765815093,15163.20505838999,137.26270323000062,50687.35412760001 2025-12-15,16:11:35.000,349,11104043,-795,0,1765815094,15163.137695289995,137.30499801000406,50687.2493208 2025-12-15,16:11:36.000,349,11104067,-795,0,1765815095,15163.14443159999,137.26975235999998,50687.27028216 2025-12-15,16:11:37.000,349,11104074,-795,0,1765815096,15163.12422266999,137.25565410000127,50687.31220488001 2025-12-15,16:11:38.000,349,11104079,-795,0,1765815097,15163.08380480999,137.24155584000255,50687.39605032 2025-12-15,16:11:39.000,349,11104060,-795,0,1765815098,15163.09054112,137.26270323000062,50687.319192 2025-12-15,16:11:40.000,349,11104036,-795,0,1765815099,15163.05012326,137.2838506199987,50687.340153360004 2025-12-15,16:11:41.000,349,11104032,-795,0,1765815100,15163.09054112,137.19926105999912,50687.39605032 2025-12-15,16:11:42.000,349,11103992,-795,0,1765815101,15163.10401373999,137.2345067100032,50687.38207608001 2025-12-15,16:11:43.000,349,11104016,-795,0,1765815102,15163.137695289995,137.2345067100032,50687.38207608001 2025-12-15,16:11:44.000,349,11104057,-795,0,1765815103,15163.036650639995,137.21335931999783,50687.410024560006 2025-12-15,16:11:45.000,349,11104075,-795,0,1765815104,15163.04338694999,137.24155584000255,50687.319192 2025-12-15,16:11:46.000,349,11104088,-795,0,1765815105,15163.05012326,137.1851628000004,50687.291243520005 2025-12-15,16:11:47.000,349,11103989,-795,0,1765815106,15163.00296908999,137.19221192999976,50687.27028216 2025-12-15,16:11:48.000,349,11104029,-795,0,1765815107,15162.96928754,137.17811367000104,50687.25630792 2025-12-15,16:11:49.000,349,11104008,-795,0,1765815108,15163.016441709995,137.17811367000104,50687.30521776 2025-12-15,16:11:50.000,349,11103994,-795,0,1765815109,15162.996232779995,137.09352411000145,50687.30521776 2025-12-15,16:11:51.000,349,11104105,-795,0,1765815110,15162.935605989995,137.11467149999953,50687.340153360004 2025-12-15,16:11:52.000,349,11104080,-795,0,1765815111,15162.94234229999,137.0864749800021,50687.32617912 2025-12-15,16:11:53.000,349,11104049,-795,0,1765815112,15162.94234229999,137.05827846000466,50687.44496016 2025-12-15,16:11:54.000,349,11104106,-795,0,1765815113,15162.827825029999,136.99483629000315,50687.340153360004 2025-12-15,16:11:55.000,349,11104125,-795,0,1765815114,15162.874979199994,136.88205020999885,50687.41701168 2025-12-15,16:11:56.000,349,11104032,-795,0,1765815115,15162.84129764999,136.91729586000292,50687.43797304 2025-12-15,16:11:57.000,349,11103967,-795,0,1765815116,15162.827825029999,136.81860804000462,50687.410024560006 2025-12-15,16:11:58.000,349,11104032,-795,0,1765815117,15162.82108871999,136.7904115199999,50687.44496016 2025-12-15,16:11:59.000,349,11104105,-795,0,1765815118,15162.827825029999,136.86090282000077,50687.46592152 2025-12-15,16:12:00.000,349,11104012,-795,0,1765815119,15162.787407169999,136.81860804000462,50687.47290864 2025-12-15,16:12:01.000,349,11104131,-795,0,1765815120,15162.80087978999,136.88205020999885,50687.37508896 2025-12-15,16:12:02.000,349,11104117,-795,0,1765815121,15162.746989309999,136.9031976000042,50687.51483136 2025-12-15,16:12:03.000,349,11104049,-795,0,1765815122,15162.854770269994,136.9031976000042,50687.39605032 2025-12-15,16:12:04.000,349,11104023,-795,0,1765815123,15162.794143479994,136.89614847000485,50687.458934400005 2025-12-15,16:12:05.000,349,11104140,-795,0,1765815124,15162.827825029999,136.83270630000334,50687.45194728001 2025-12-15,16:12:06.000,349,11104069,-795,0,1765815125,15162.854770269994,136.86090282000077,50687.47989576001 2025-12-15,16:12:07.000,349,11104000,-795,0,1765815126,15162.854770269994,136.76221500000247,50687.43098592001 2025-12-15,16:12:08.000,349,11103948,-795,0,1765815127,15162.86150657999,136.80450977999863,50687.44496016 2025-12-15,16:12:09.000,349,11104061,-795,0,1765815128,15162.84129764999,136.68467457000224,50687.43797304 2025-12-15,16:12:10.000,349,11104114,-795,0,1765815129,15162.88845182,136.67762544000288,50687.44496016 2025-12-15,16:12:11.000,349,11104052,-795,0,1765815130,15162.90866075,136.60008501000266,50687.38207608001 2025-12-15,16:12:12.000,349,11104091,-795,0,1765815131,15162.94907861,136.55074109999987,50687.45194728001 2025-12-15,16:12:13.000,349,11104089,-795,0,1765815132,15162.915397059995,136.48729892999836,50687.40303744001 2025-12-15,16:12:14.000,349,11103999,-795,0,1765815133,15162.935605989995,136.41680763000477,50687.43098592001 2025-12-15,16:12:15.000,349,11104101,-795,0,1765815134,15163.056859569995,136.36746372000198,50687.43797304 2025-12-15,16:12:16.000,349,11104023,-795,0,1765815135,15163.05012326,136.3322180699979,50687.51483136 2025-12-15,16:12:17.000,349,11104007,-795,0,1765815136,15163.09054112,136.27582503000303,50687.39605032 2025-12-15,16:12:18.000,349,11104107,-715,0,1765815137,15163.09054112,136.31107067999983,50687.4239988 2025-12-15,16:12:19.000,349,11104029,-795,0,1765815138,15163.10401373999,136.1700880799981,50687.38207608001 2025-12-15,16:12:20.000,349,11104084,-795,0,1765815139,15163.10401373999,136.24057937999896,50687.4239988 2025-12-15,16:12:21.000,349,11104010,-795,0,1765815140,15163.10401373999,136.22648112000024,50687.36810184 2025-12-15,16:12:22.000,349,11104017,-795,0,1765815141,15163.16464052999,136.16303894999874,50687.34714048 2025-12-15,16:12:23.000,349,11104077,-795,0,1765815142,15163.18484945999,136.16303894999874,50687.32617912 2025-12-15,16:12:24.000,349,11104081,-795,0,1765815143,15163.225267319991,136.22648112000024,50687.27028216 2025-12-15,16:12:25.000,349,11104005,-795,0,1765815144,15163.299366729996,136.20533373000217,50687.22835944 2025-12-15,16:12:26.000,349,11104081,-795,0,1765815145,15163.333048280001,136.26172677000432,50687.291243520005 2025-12-15,16:12:27.000,349,11104119,-795,0,1765815146,15163.359993519996,136.2828741600024,50687.29823064 2025-12-15,16:12:28.000,349,11104019,-795,0,1765815147,15163.420620309997,136.36746372000198,50687.20739808 2025-12-15,16:12:29.000,349,11104234,-795,0,1765815148,15163.467774479992,136.4309058900035,50687.18643672001 2025-12-15,16:12:30.000,349,11104019,-795,0,1765815149,15163.501456029997,136.4309058900035,50687.193423840006 2025-12-15,16:12:31.000,349,11104031,-795,0,1765815150,15163.508192339992,136.45910241000092,50687.15848824 2025-12-15,16:12:32.000,349,11104015,-795,0,1765815151,15163.541873889997,136.49434805999772,50687.09560416001 2025-12-15,16:12:33.000,349,11104057,-795,0,1765815152,15163.629445919993,136.51549545000307,50687.16547536001 2025-12-15,16:12:34.000,349,11104094,-795,0,1765815153,15163.663127469998,136.46615154000028,50687.21438520001 2025-12-15,16:12:35.000,349,11104116,-795,0,1765815154,15163.743963189998,136.48729892999836,50687.193423840006 2025-12-15,16:12:36.000,349,11104132,-795,0,1765815155,15163.743963189998,136.47320066999964,50687.20739808 2025-12-15,16:12:37.000,349,11104079,-795,0,1765815156,15163.723754259998,136.46615154000028,50687.21438520001 2025-12-15,16:12:38.000,349,11104077,-795,0,1765815157,15163.717017949988,136.51549545000307,50687.08162992 2025-12-15,16:12:39.000,349,11104041,-795,0,1765815158,15163.676600090002,136.46615154000028,50687.06066856 2025-12-15,16:12:40.000,349,11104020,-795,0,1765815159,15163.676600090002,136.45205328000156,50687.074642800006 2025-12-15,16:12:41.000,349,11104074,-795,0,1765815160,15163.669863779993,136.48729892999836,50687.03272008 2025-12-15,16:12:42.000,349,11104068,-795,0,1765815161,15163.676600090002,136.45205328000156,50687.053681440004 2025-12-15,16:12:43.000,349,11103933,-795,0,1765815162,15163.636182230002,136.53664284000115,50687.0397072 2025-12-15,16:12:44.000,349,11104047,-795,0,1765815163,15163.642918539997,136.5648393599986,50687.0397072 2025-12-15,16:12:45.000,349,11104056,-795,0,1765815164,15163.629445919993,136.57188848999795,50687.03272008 2025-12-15,16:12:46.000,349,11104071,-795,0,1765815165,15163.676600090002,136.57893762000458,50686.99778448001 2025-12-15,16:12:47.000,349,11104039,-795,0,1765815166,15163.696809020003,136.71287108999968,50687.01874584001 2025-12-15,16:12:48.000,349,11104089,-795,0,1765815167,15163.743963189998,136.79746064999927,50686.98381024 2025-12-15,16:12:49.000,349,11104070,-795,0,1765815168,15163.723754259998,136.86795195000013,50686.97682312001 2025-12-15,16:12:50.000,349,11104046,-795,0,1765815169,15163.797853669988,136.8750010799995,50686.92791328001 2025-12-15,16:12:51.000,349,11104093,-795,0,1765815170,15163.791117359993,136.8890993399982,50686.98381024 2025-12-15,16:12:52.000,349,11104055,-795,0,1765815171,15163.858480459989,136.9877871600038,50687.04669432001 2025-12-15,16:12:53.000,349,11104079,-795,0,1765815172,15163.905634629999,137.05122932999802,50686.99778448001 2025-12-15,16:12:54.000,349,11104051,-795,0,1765815173,15163.972997729994,137.09352411000145,50686.969836 2025-12-15,16:12:55.000,349,11104070,-795,0,1765815174,15164.033624519994,137.0371310699993,50686.955861760005 2025-12-15,16:12:56.000,349,11104032,-795,0,1765815175,15164.06056975999,137.07942585000274,50687.06066856 2025-12-15,16:12:57.000,349,11104031,-795,0,1765815176,15164.06730607,137.06532759000402,50687.01175872 2025-12-15,16:12:58.000,349,11103886,-795,0,1765815177,15164.08077868999,137.06532759000402,50686.955861760005 2025-12-15,16:12:59.000,349,11104027,-795,0,1765815178,15164.10772393,137.0864749800021,50687.025732960006 2025-12-15,16:13:00.000,349,11104094,-795,0,1765815179,15164.12119654999,137.1005732400008,50686.99778448001 2025-12-15,16:13:01.000,349,11104150,-795,0,1765815180,15164.16835072,137.13581889000488,50686.969836 2025-12-15,16:13:02.000,349,11104058,-795,0,1765815181,15164.14140547999,137.16401541000232,50686.99079736 2025-12-15,16:13:03.000,349,11103978,-795,0,1765815182,15164.14140547999,137.13581889000488,50687.053681440004 2025-12-15,16:13:04.000,349,11104176,-795,0,1765815183,15164.195295959995,137.10762237000017,50686.98381024 2025-12-15,16:13:05.000,349,11104018,-795,0,1765815184,15164.154878099995,137.14286802000424,50686.97682312001 2025-12-15,16:13:06.000,349,11104056,-795,0,1765815185,15164.06730607,137.21335931999783,50686.97682312001 2025-12-15,16:13:07.000,349,11104145,-795,0,1765815186,15164.053833449994,137.1499171500036,50687.053681440004 2025-12-15,16:13:08.000,349,11104058,-795,0,1765815187,15164.094251309994,137.17811367000104,50687.08861704 2025-12-15,16:13:09.000,349,11104041,-795,0,1765815188,15164.114460239995,137.16401541000232,50687.06765568001 2025-12-15,16:13:10.000,349,11104050,-795,0,1765815189,15164.04036082999,137.12876975999825,50687.10259128 2025-12-15,16:13:11.000,349,11104033,-795,0,1765815190,15164.04709714,137.12876975999825,50687.0397072 2025-12-15,16:13:12.000,349,11104016,-795,0,1765815191,15164.08077868999,137.0864749800021,50687.074642800006 2025-12-15,16:13:13.000,349,11104123,-795,0,1765815192,15164.04709714,137.1217206299989,50686.94887464001 2025-12-15,16:13:14.000,349,11104058,-795,0,1765815193,15164.053833449994,137.1005732400008,50687.10259128 2025-12-15,16:13:15.000,349,11104137,-795,0,1765815194,15164.134669169995,137.11467149999953,50687.123552640005 2025-12-15,16:13:16.000,349,11104132,-795,0,1765815195,15164.094251309994,137.0230328100006,50687.14451400001 2025-12-15,16:13:17.000,349,11104090,-795,0,1765815196,15164.10772393,137.12876975999825,50687.11656552001 2025-12-15,16:13:18.000,349,11104026,-795,0,1765815197,15164.08077868999,137.09352411000145,50687.13752688 2025-12-15,16:13:19.000,349,11104029,-795,0,1765815198,15164.134669169995,137.07942585000274,50687.04669432001 2025-12-15,16:13:20.000,349,11104114,-795,0,1765815199,15164.114460239995,137.12876975999825,50687.123552640005 2025-12-15,16:13:21.000,349,11104065,-795,0,1765815200,15164.14140547999,137.10762237000017,50687.06765568001 2025-12-15,16:13:22.000,349,11104120,-795,0,1765815201,15164.154878099995,137.16401541000232,50687.08861704 2025-12-15,16:13:23.000,349,11104047,-795,0,1765815202,15164.16835072,137.20631018999848,50687.16547536001 2025-12-15,16:13:24.000,349,11104058,-795,0,1765815203,15164.10772393,137.17811367000104,50687.10259128 2025-12-15,16:13:25.000,349,11104064,-795,0,1765815204,15164.074042379994,137.26270323000062,50687.08162992 2025-12-15,16:13:26.000,349,11104036,-595,0,1765815205,15164.094251309994,137.1499171500036,50687.18643672001 2025-12-15,16:13:27.000,349,11104102,-795,0,1765815206,15164.04709714,137.16401541000232,50687.15848824 2025-12-15,16:13:28.000,349,11104039,-795,0,1765815207,15164.033624519994,137.12876975999825,50687.1095784 2025-12-15,16:13:29.000,349,11104174,-795,0,1765815208,15163.99994296999,137.2486049700019,50687.16547536001 2025-12-15,16:13:30.000,349,11104083,-795,0,1765815209,15164.013415589994,137.20631018999848,50687.13752688 2025-12-15,16:13:31.000,349,11104178,-795,0,1765815210,15163.97973403999,137.13581889000488,50687.2493208 2025-12-15,16:13:32.000,349,11104030,-795,0,1765815211,15164.006679279999,137.04418019999866,50687.21438520001 2025-12-15,16:13:33.000,349,11104033,-795,0,1765815212,15163.966261419999,137.04418019999866,50687.2493208 2025-12-15,16:13:34.000,349,11104139,-795,0,1765815213,15163.972997729994,136.99483629000315,50687.29823064 2025-12-15,16:13:35.000,349,11104139,-795,0,1765815214,15163.959525109989,136.93139412000164,50687.33316624001 2025-12-15,16:13:36.000,349,11104073,-795,0,1765815215,15163.858480459989,136.91024673000356,50687.27726928 2025-12-15,16:13:37.000,349,11104071,-795,0,1765815216,15163.865216769998,136.85385369000142,50687.319192 2025-12-15,16:13:38.000,349,11104105,-795,0,1765815217,15163.811326289993,136.80450977999863,50687.22835944 2025-12-15,16:13:39.000,349,11103995,-795,0,1765815218,15163.757435809988,136.81155890999798,50687.26329504001 2025-12-15,16:13:40.000,349,11104069,-795,0,1765815219,15163.696809020003,136.6917237000016,50687.29823064 2025-12-15,16:13:41.000,349,11104064,-795,0,1765815220,15163.683336399998,136.63533065999945,50687.242333680006 2025-12-15,16:13:42.000,349,11103967,-795,0,1765815221,15163.629445919993,136.62123240000074,50687.27726928 2025-12-15,16:13:43.000,349,11103992,-795,0,1765815222,15163.683336399998,136.6282815300001,50687.21438520001 2025-12-15,16:13:44.000,349,11104093,-795,0,1765815223,15163.622709609997,136.55779022999923,50687.23534656001 2025-12-15,16:13:45.000,349,11104070,-795,0,1765815224,15163.602500679997,136.47320066999964,50687.25630792 2025-12-15,16:13:46.000,349,11104082,-795,0,1765815225,15163.636182230002,136.52254458000243,50687.27028216 2025-12-15,16:13:47.000,349,11104080,-795,0,1765815226,15163.595764370002,136.37451285000134,50687.32617912 2025-12-15,16:13:48.000,349,11104091,-795,0,1765815227,15163.615973300002,136.38861111000006,50687.23534656001 2025-12-15,16:13:49.000,349,11103980,-795,0,1765815228,15163.602500679997,136.37451285000134,50687.319192 2025-12-15,16:13:50.000,349,11104090,-795,0,1765815229,15163.595764370002,136.41680763000477,50687.32617912 2025-12-15,16:13:51.000,349,11104123,-795,0,1765815230,15163.615973300002,136.36746372000198,50687.291243520005 2025-12-15,16:13:52.000,349,11104107,-795,0,1765815231,15163.528401269992,136.41680763000477,50687.361114720006 2025-12-15,16:13:53.000,349,11104137,-795,0,1765815232,15163.548610199992,136.41680763000477,50687.30521776 2025-12-15,16:13:54.000,349,11104066,-795,0,1765815233,15163.487983409992,136.31107067999983,50687.21438520001 2025-12-15,16:13:55.000,349,11104044,-795,0,1765815234,15163.474510790002,136.3463163300039,50687.319192 2025-12-15,16:13:56.000,349,11104063,-795,0,1765815235,15163.461038169997,136.39566023999942,50687.36810184 2025-12-15,16:13:57.000,349,11104072,-795,0,1765815236,15163.440829239997,136.39566023999942,50687.39605032 2025-12-15,16:13:58.000,349,11104051,-795,0,1765815237,15163.474510790002,136.39566023999942,50687.34714048 2025-12-15,16:13:59.000,349,11104196,-795,0,1765815238,15163.380202449996,136.41680763000477,50687.37508896 2025-12-15,16:14:00.000,349,11104112,-795,0,1765815239,15163.380202449996,136.42385676000413,50687.43098592001 2025-12-15,16:14:01.000,349,11104036,-795,0,1765815240,15163.346520899991,136.40975849999813,50687.389063200004 2025-12-15,16:14:02.000,349,11104153,-795,0,1765815241,15163.292630420001,136.4309058900035,50687.31220488001 2025-12-15,16:14:03.000,349,11104076,-795,0,1765815242,15163.333048280001,136.42385676000413,50687.30521776 2025-12-15,16:14:04.000,349,11104095,-795,0,1765815243,15163.299366729996,136.46615154000028,50687.33316624001 2025-12-15,16:14:05.000,349,11104005,-795,0,1765815244,15163.279157799996,136.480249799999,50687.32617912 2025-12-15,16:14:06.000,349,11104145,-795,0,1765815245,15163.265685179991,136.45205328000156,50687.28425640001 2025-12-15,16:14:07.000,349,11104122,-795,0,1765815246,15163.23200363,136.4450041500022,50687.31220488001 2025-12-15,16:14:08.000,349,11104137,-795,0,1765815247,15163.238739939996,136.3815619800007,50687.458934400005 2025-12-15,16:14:09.000,349,11104151,-795,0,1765815248,15163.23200363,136.3815619800007,50687.389063200004 2025-12-15,16:14:10.000,349,11104011,-795,0,1765815249,15163.2117947,136.35336546000326,50687.32617912 2025-12-15,16:14:11.000,349,11104072,-795,0,1765815250,15163.20505838999,136.45205328000156,50687.389063200004 2025-12-15,16:14:12.000,349,11104104,-795,0,1765815251,15163.238739939996,136.41680763000477,50687.37508896 2025-12-15,16:14:13.000,349,11103998,-795,0,1765815252,15163.178113149996,136.36746372000198,50687.27726928 2025-12-15,16:14:14.000,349,11104093,-795,0,1765815253,15163.19158577,136.36041459000262,50687.35412760001 2025-12-15,16:14:15.000,349,11103930,-795,0,1765815254,15163.178113149996,136.39566023999942,50687.38207608001 2025-12-15,16:14:16.000,349,11104015,-795,0,1765815255,15163.16464052999,136.47320066999964,50687.34714048 2025-12-15,16:14:17.000,349,11104065,-795,0,1765815256,15163.19158577,136.39566023999942,50687.33316624001 2025-12-15,16:14:18.000,349,11104161,-795,0,1765815257,15163.238739939996,136.43795502000285,50687.36810184 2025-12-15,16:14:19.000,349,11104095,-795,0,1765815258,15163.312839350001,136.40975849999813,50687.27028216 2025-12-15,16:14:20.000,349,11104114,-795,0,1765815259,15163.306103039991,136.4309058900035,50687.27028216 2025-12-15,16:14:21.000,349,11104149,-795,0,1765815260,15163.27242149,136.5295937100018,50687.27726928 2025-12-15,16:14:22.000,349,11104111,-795,0,1765815261,15163.306103039991,136.41680763000477,50687.34714048 2025-12-15,16:14:23.000,349,11104091,-795,0,1765815262,15163.299366729996,136.39566023999942,50687.22835944 2025-12-15,16:14:24.000,349,11104099,-795,0,1765815263,15163.353257210001,136.35336546000326,50687.22835944 2025-12-15,16:14:25.000,349,11104052,-795,0,1765815264,15163.413884000001,136.42385676000413,50687.20041096 2025-12-15,16:14:26.000,349,11104133,-795,0,1765815265,15163.447565549992,136.41680763000477,50687.10259128 2025-12-15,16:14:27.000,349,11104093,-675,0,1765815266,15163.461038169997,136.49434805999772,50687.14451400001 2025-12-15,16:14:28.000,349,11104061,-795,0,1765815267,15163.521664959997,136.42385676000413,50687.242333680006 2025-12-15,16:14:29.000,349,11104011,-795,0,1765815268,15163.535137580002,136.41680763000477,50687.221372320004 2025-12-15,16:14:30.000,349,11104072,-795,0,1765815269,15163.548610199992,136.41680763000477,50687.1794496 2025-12-15,16:14:31.000,349,11104102,-795,0,1765815270,15163.555346510002,136.40975849999813,50687.074642800006 2025-12-15,16:14:32.000,349,11104046,-795,0,1765815271,15163.582291749997,136.36041459000262,50687.123552640005 2025-12-15,16:14:33.000,349,11104150,-795,0,1765815272,15163.696809020003,136.35336546000326,50687.14451400001 2025-12-15,16:14:34.000,349,11104119,-795,0,1765815273,15163.683336399998,136.4450041500022,50687.14451400001 2025-12-15,16:14:35.000,349,11104045,-795,0,1765815274,15163.730490569993,136.40975849999813,50687.15150112 2025-12-15,16:14:36.000,349,11104052,-795,0,1765815275,15163.784381049998,136.36041459000262,50687.22835944 2025-12-15,16:14:37.000,349,11104109,-795,0,1765815276,15163.797853669988,136.42385676000413,50687.27028216 2025-12-15,16:14:38.000,349,11104081,-795,0,1765815277,15163.845007839998,136.4309058900035,50687.2493208 2025-12-15,16:14:39.000,349,11104091,-795,0,1765815278,15163.851744149993,136.38861111000006,50687.27726928 2025-12-15,16:14:40.000,349,11104128,-795,0,1765815279,15163.865216769998,136.40975849999813,50687.27028216 2025-12-15,16:14:41.000,349,11103974,-795,0,1765815280,15163.838271529989,136.41680763000477,50687.193423840006 2025-12-15,16:14:42.000,349,11104012,-795,0,1765815281,15163.811326289993,136.32516893999855,50687.25630792 2025-12-15,16:14:43.000,349,11103981,-795,0,1765815282,15163.871953079994,136.36746372000198,50687.22835944 2025-12-15,16:14:44.000,349,11104099,-795,0,1765815283,15163.865216769998,136.39566023999942,50687.319192 2025-12-15,16:14:45.000,349,11103961,-795,0,1765815284,15163.905634629999,136.2828741600024,50687.32617912 2025-12-15,16:14:46.000,349,11104110,-795,0,1765815285,15163.838271529989,136.36041459000262,50687.33316624001 2025-12-15,16:14:47.000,349,11104054,-795,0,1765815286,15163.898898319989,136.31107067999983,50687.32617912 2025-12-15,16:14:48.000,349,11104138,-795,0,1765815287,15163.912370939994,136.33926720000454,50687.291243520005 2025-12-15,16:14:49.000,349,11104131,-795,0,1765815288,15163.925843559999,136.2969724200011,50687.33316624001 2025-12-15,16:14:50.000,349,11104015,-795,0,1765815289,15163.959525109989,136.28992329000175,50687.23534656001 2025-12-15,16:14:51.000,349,11104071,-795,0,1765815290,15163.905634629999,136.3181198099992,50687.31220488001 2025-12-15,16:14:52.000,349,11104092,-795,0,1765815291,15163.932579869994,136.35336546000326,50687.21438520001 2025-12-15,16:14:53.000,349,11104064,-795,0,1765815292,15163.959525109989,136.3463163300039,50687.29823064 2025-12-15,16:14:54.000,349,11103985,-795,0,1765815293,15163.97973403999,136.35336546000326,50687.291243520005 2025-12-15,16:14:55.000,349,11104094,-795,0,1765815294,15163.959525109989,136.41680763000477,50687.20739808 2025-12-15,16:14:56.000,349,11104099,-795,0,1765815295,15163.97973403999,136.39566023999942,50687.30521776 2025-12-15,16:14:57.000,349,11104055,-795,0,1765815296,15164.013415589994,136.43795502000285,50687.193423840006 2025-12-15,16:14:58.000,349,11104039,-795,0,1765815297,15163.952788799994,136.41680763000477,50687.27028216 2025-12-15,16:14:59.000,349,11104029,-795,0,1765815298,15163.986470349999,136.42385676000413,50687.27028216 2025-12-15,16:15:00.000,349,11104059,-795,0,1765815299,15163.986470349999,136.4450041500022,50687.21438520001 2025-12-15,16:15:01.000,349,11104031,-795,0,1765815300,15163.99994296999,136.47320066999964,50687.16547536001 2025-12-15,16:15:02.000,349,11103987,-795,0,1765815301,15163.99994296999,136.52254458000243,50687.242333680006 2025-12-15,16:15:03.000,349,11104064,-795,0,1765815302,15163.925843559999,136.5084463200037,50687.291243520005 2025-12-15,16:15:04.000,349,11104015,-795,0,1765815303,15163.966261419999,136.53664284000115,50687.1794496 2025-12-15,16:15:05.000,349,11104008,-795,0,1765815304,15163.939316179989,136.49434805999772,50687.193423840006 2025-12-15,16:15:06.000,349,11103986,-795,0,1765815305,15163.905634629999,136.5648393599986,50687.27028216 2025-12-15,16:15:07.000,349,11104081,-795,0,1765815306,15163.865216769998,136.57188848999795,50687.23534656001 2025-12-15,16:15:08.000,349,11104077,-795,0,1765815307,15163.824798909998,136.57188848999795,50687.25630792 2025-12-15,16:15:09.000,349,11104097,-795,0,1765815308,15163.851744149993,136.480249799999,50687.25630792 2025-12-15,16:15:10.000,349,11104019,-795,0,1765815309,15163.804589979998,136.51549545000307,50687.18643672001 2025-12-15,16:15:11.000,349,11104056,-795,0,1765815310,15163.824798909998,136.63533065999945,50687.319192 2025-12-15,16:15:12.000,349,11104084,-795,0,1765815311,15163.818062599988,136.60713414000202,50687.27726928 2025-12-15,16:15:13.000,349,11104050,-795,0,1765815312,15163.723754259998,136.55779022999923,50687.33316624001 2025-12-15,16:15:14.000,349,11104006,-795,0,1765815313,15163.770908429993,136.5930358800033,50687.30521776 2025-12-15,16:15:15.000,349,11104052,-795,0,1765815314,15163.690072709993,136.61418327000138,50687.340153360004 2025-12-15,16:15:16.000,349,11104088,-795,0,1765815315,15163.770908429993,136.60713414000202,50687.33316624001 2025-12-15,16:15:17.000,349,11104001,-795,0,1765815316,15163.777644739988,136.60008501000266,50687.43098592001 2025-12-15,16:15:18.000,349,11104078,-795,0,1765815317,15163.717017949988,136.57893762000458,50687.43098592001 2025-12-15,16:15:19.000,349,11103903,-795,0,1765815318,15163.710281639993,136.61418327000138,50687.35412760001 2025-12-15,16:15:20.000,349,11104126,-755,0,1765815319,15163.777644739988,136.60008501000266,50687.37508896 2025-12-15,16:15:21.000,349,11103988,-795,0,1765815320,15163.750699499993,136.60008501000266,50687.36810184 2025-12-15,16:15:22.000,349,11103951,-795,0,1765815321,15163.784381049998,136.57188848999795,50687.34714048 2025-12-15,16:15:23.000,349,11104088,-795,0,1765815322,15163.764172119998,136.62123240000074,50687.36810184 2025-12-15,16:15:24.000,349,11104065,-795,0,1765815323,15163.797853669988,136.66352718000417,50687.35412760001 2025-12-15,16:15:25.000,349,11104071,-795,0,1765815324,15163.818062599988,136.68467457000224,50687.361114720006 2025-12-15,16:15:26.000,349,11103986,-795,0,1765815325,15163.764172119998,136.68467457000224,50687.36810184 2025-12-15,16:15:27.000,349,11103961,-795,0,1765815326,15163.777644739988,136.64942891999817,50687.33316624001 2025-12-15,16:15:28.000,349,11104112,-795,0,1765815327,15163.710281639993,136.7410676100044,50687.35412760001 2025-12-15,16:15:29.000,349,11104084,-795,0,1765815328,15163.791117359993,136.81155890999798,50687.33316624001 2025-12-15,16:15:30.000,349,11103998,-795,0,1765815329,15163.777644739988,136.7763132600012,50687.34714048 2025-12-15,16:15:31.000,349,11104094,-795,0,1765815330,15163.777644739988,136.84680456000206,50687.33316624001 2025-12-15,16:15:32.000,349,11104019,-795,0,1765815331,15163.845007839998,136.83270630000334,50687.340153360004 2025-12-15,16:15:33.000,349,11104103,-795,0,1765815332,15163.838271529989,136.91024673000356,50687.319192 2025-12-15,16:15:34.000,349,11104184,-795,0,1765815333,15163.824798909998,136.81155890999798,50687.389063200004 2025-12-15,16:15:35.000,349,11104095,-755,0,1765815334,15163.811326289993,136.95254150999972,50687.39605032 2025-12-15,16:15:36.000,349,11104051,-795,0,1765815335,15163.791117359993,136.92434499000228,50687.410024560006 2025-12-15,16:15:37.000,349,11104037,-795,0,1765815336,15163.777644739988,136.95959063999908,50687.40303744001 2025-12-15,16:15:38.000,349,11104073,-795,0,1765815337,15163.750699499993,136.95254150999972,50687.38207608001 2025-12-15,16:15:39.000,349,11104053,-795,0,1765815338,15163.797853669988,137.11467149999953,50687.507844240004 2025-12-15,16:15:40.000,349,11104162,-795,0,1765815339,15163.777644739988,137.11467149999953,50687.38207608001 2025-12-15,16:15:41.000,349,11104019,-795,0,1765815340,15163.683336399998,137.17106454000168,50687.389063200004 2025-12-15,16:15:42.000,349,11104075,-795,0,1765815341,15163.784381049998,137.19926105999912,50687.37508896 2025-12-15,16:15:43.000,349,11104067,-795,0,1765815342,15163.757435809988,137.20631018999848,50687.458934400005 2025-12-15,16:15:44.000,349,11103984,-795,0,1765815343,15163.865216769998,137.2345067100032,50687.40303744001 2025-12-15,16:15:45.000,349,11104075,-795,0,1765815344,15163.811326289993,137.21335931999783,50687.41701168 2025-12-15,16:15:46.000,349,11104091,-795,0,1765815345,15163.838271529989,137.2486049700019,50687.4239988 2025-12-15,16:15:47.000,349,11104140,-795,0,1765815346,15163.804589979998,137.31204714000341,50687.43098592001 2025-12-15,16:15:48.000,349,11104069,-795,0,1765815347,15163.770908429993,137.29089974999806,50687.48688288 2025-12-15,16:15:49.000,349,11104085,-795,0,1765815348,15163.797853669988,137.3684401799983,50687.458934400005 2025-12-15,16:15:50.000,349,11104071,-795,0,1765815349,15163.777644739988,137.396636700003,50687.507844240004 2025-12-15,16:15:51.000,349,11104007,-795,0,1765815350,15163.797853669988,137.40368583000236,50687.45194728001 2025-12-15,16:15:52.000,349,11104081,-795,0,1765815351,15163.824798909998,137.41778409000108,50687.45194728001 2025-12-15,16:15:53.000,349,11104062,-795,0,1765815352,15163.865216769998,137.4600788700045,50687.47989576001 2025-12-15,16:15:54.000,349,11104029,-795,0,1765815353,15163.777644739988,137.40368583000236,50687.50085712001 2025-12-15,16:15:55.000,349,11104056,-795,0,1765815354,15163.784381049998,137.41073496000172,50687.50085712001 2025-12-15,16:15:56.000,349,11104046,-795,0,1765815355,15163.710281639993,137.4600788700045,50687.47989576001 2025-12-15,16:15:57.000,349,11104020,-795,0,1765815356,15163.818062599988,137.52352103999874,50687.44496016 2025-12-15,16:15:58.000,349,11104101,-795,0,1765815357,15163.770908429993,137.56581582000217,50687.47290864 2025-12-15,16:15:59.000,349,11104098,-795,0,1765815358,15163.804589979998,137.57286495000153,50687.48688288 2025-12-15,16:16:00.000,349,11104128,-795,0,1765815359,15163.865216769998,137.6433562500024,50687.52181848001 2025-12-15,16:16:01.000,349,11104074,-795,0,1765815360,15163.905634629999,137.66450364000048,50687.47290864 2025-12-15,16:16:02.000,349,11104047,-795,0,1765815361,15163.97973403999,137.74909320000006,50687.44496016 2025-12-15,16:16:03.000,349,11104145,-795,0,1765815362,15163.972997729994,137.8054862400022,50687.507844240004 2025-12-15,16:16:04.000,349,11103991,-755,0,1765815363,15163.952788799994,137.78433885000413,50687.47290864 2025-12-15,16:16:05.000,349,11104061,-795,0,1765815364,15163.959525109989,137.86892841000372,50687.47290864 2025-12-15,16:16:06.000,349,11104015,-795,0,1765815365,15163.986470349999,137.9041740600005,50687.45194728001 2025-12-15,16:16:07.000,349,11104027,-795,0,1765815366,15164.02015189999,137.94646884000394,50687.43797304 2025-12-15,16:16:08.000,349,11104011,-795,0,1765815367,15163.966261419999,137.91827231999923,50687.54277984 2025-12-15,16:16:09.000,349,11104061,-795,0,1765815368,15164.06056975999,138.00286187999882,50687.47989576001 2025-12-15,16:16:10.000,349,11104037,-795,0,1765815369,15164.08077868999,138.00991100999818,50687.57072832001 2025-12-15,16:16:11.000,349,11104095,-795,0,1765815370,15164.04036082999,138.0169601400048,50687.556754080004 2025-12-15,16:16:12.000,349,11104074,-795,0,1765815371,15164.08077868999,137.9887636200001,50687.53579272 2025-12-15,16:16:13.000,349,11104035,-795,0,1765815372,15164.074042379994,137.89712493000116,50687.50085712001 2025-12-15,16:16:14.000,349,11104105,-795,0,1765815373,15164.006679279999,138.03105840000353,50687.54277984 2025-12-15,16:16:15.000,349,11104098,-795,0,1765815374,15164.006679279999,138.02400927000417,50687.52181848001 2025-12-15,16:16:16.000,349,11104054,-795,0,1765815375,15164.074042379994,138.00991100999818,50687.59168968 2025-12-15,16:16:17.000,349,11104091,-795,0,1765815376,15164.114460239995,138.06630405000033,50687.556754080004 2025-12-15,16:16:18.000,349,11104055,-795,0,1765815377,15164.114460239995,138.03105840000353,50687.5637412 2025-12-15,16:16:19.000,349,11103988,-795,0,1765815378,15164.18855965,138.05925492000097,50687.64758664001 2025-12-15,16:16:20.000,349,11104050,-795,0,1765815379,15164.24918644,138.00286187999882,50687.64758664001 2025-12-15,16:16:21.000,349,11104134,-795,0,1765815380,15164.255922749995,137.98171449000074,50687.507844240004 2025-12-15,16:16:22.000,349,11104041,-795,0,1765815381,15164.276131679995,138.00991100999818,50687.44496016 2025-12-15,16:16:23.000,349,11104100,-795,0,1765815382,15164.30981323,137.9887636200001,50687.51483136 2025-12-15,16:16:24.000,349,11104056,-795,0,1765815383,15164.397385259996,138.00991100999818,50687.43797304 2025-12-15,16:16:25.000,349,11104078,-795,0,1765815384,15164.397385259996,137.9253214499986,50687.49387 2025-12-15,16:16:26.000,349,11104063,-795,0,1765815385,15164.42433049999,137.98171449000074,50687.47989576001 2025-12-15,16:16:27.000,349,11104065,-795,0,1765815386,15164.484957289991,137.8900758000018,50687.50085712001 2025-12-15,16:16:28.000,349,11103993,-795,0,1765815387,15164.538847769996,137.79843711000285,50687.53579272 2025-12-15,16:16:29.000,349,11104057,-795,0,1765815388,15164.525375149991,137.85483014999772,50687.507844240004 2025-12-15,16:16:30.000,349,11103996,-795,0,1765815389,15164.532111460001,137.85483014999772,50687.44496016 2025-12-15,16:16:31.000,349,11104043,-795,0,1765815390,15164.525375149991,137.77728972000477,50687.51483136 2025-12-15,16:16:32.000,349,11104059,-795,0,1765815391,15164.572529320001,137.78433885000413,50687.51483136 2025-12-15,16:16:33.000,349,11104035,-795,0,1765815392,15164.572529320001,137.76319145999878,50687.53579272 2025-12-15,16:16:34.000,349,11103943,-795,0,1765815393,15164.606210869992,137.74909320000006,50687.50085712001 2025-12-15,16:16:35.000,349,11104011,-795,0,1765815394,15164.579265629996,137.71384755000327,50687.34714048 2025-12-15,16:16:36.000,349,11104078,-795,0,1765815395,15164.606210869992,137.62220886000432,50687.361114720006 2025-12-15,16:16:37.000,349,11104053,-795,0,1765815396,15164.538847769996,137.65745451000112,50687.43098592001 2025-12-15,16:16:38.000,349,11104156,-795,0,1765815397,15164.565793009991,137.6433562500024,50687.34714048 2025-12-15,16:16:39.000,349,11104075,-795,0,1765815398,15164.579265629996,137.62925799000368,50687.39605032 2025-12-15,16:16:40.000,349,11104051,-795,0,1765815399,15164.586001939992,137.61515972999769,50687.46592152 2025-12-15,16:16:41.000,349,11103995,-795,0,1765815400,15164.633156110001,137.52352103999874,50687.43098592001 2025-12-15,16:16:42.000,349,11104173,-795,0,1765815401,15164.592738250001,137.56581582000217,50687.49387 2025-12-15,16:16:43.000,349,11104027,-795,0,1765815402,15164.633156110001,137.47417713000323,50687.53579272 2025-12-15,16:16:44.000,349,11103968,-795,0,1765815403,15164.727464449992,137.40368583000236,50687.51483136 2025-12-15,16:16:45.000,349,11104076,-795,0,1765815404,15164.666837659992,137.36139104999893,50687.528805600006 2025-12-15,16:16:46.000,349,11104080,-795,0,1765815405,15164.687046589992,137.36139104999893,50687.47290864 2025-12-15,16:16:47.000,349,11104097,-795,0,1765815406,15164.707255519992,137.25565410000127,50687.528805600006 2025-12-15,16:16:48.000,349,11104079,-795,0,1765815407,15164.713991830002,137.2486049700019,50687.528805600006 2025-12-15,16:16:49.000,349,11104050,-795,0,1765815408,15164.747673379992,137.24155584000255,50687.49387 2025-12-15,16:16:50.000,349,11104012,-795,0,1765815409,15164.740937069997,137.12876975999825,50687.528805600006 2025-12-15,16:16:51.000,349,11104022,-795,0,1765815410,15164.700519209997,137.09352411000145,50687.54976696001 2025-12-15,16:16:52.000,349,11103980,-795,0,1765815411,15164.734200760002,137.04418019999866,50687.52181848001 2025-12-15,16:16:53.000,349,11104100,-795,0,1765815412,15164.713991830002,136.94549238000036,50687.54277984 2025-12-15,16:16:54.000,349,11104039,-795,0,1765815413,15164.687046589992,136.92434499000228,50687.51483136 2025-12-15,16:16:55.000,349,11104113,-795,0,1765815414,15164.713991830002,136.81860804000462,50687.528805600006 2025-12-15,16:16:56.000,349,11104028,-795,0,1765815415,15164.680310279997,136.71287108999968,50687.48688288 2025-12-15,16:16:57.000,349,11103992,-795,0,1765815416,15164.693782900002,136.71992021999904,50687.5637412 2025-12-15,16:16:58.000,349,11104071,-795,0,1765815417,15164.687046589992,136.5648393599986,50687.52181848001 2025-12-15,16:16:59.000,349,11104072,-795,0,1765815418,15164.673573970002,136.49434805999772,50687.61265104 2025-12-15,16:17:00.000,349,11104047,-795,0,1765815419,15164.680310279997,136.4450041500022,50687.60566392 2025-12-15,16:17:01.000,349,11104127,-795,0,1765815420,15164.626419799992,136.31107067999983,50687.65457376 2025-12-15,16:17:02.000,349,11104064,-795,0,1765815421,15164.626419799992,136.24762850999832,50687.61265104 2025-12-15,16:17:03.000,349,11104046,-795,0,1765815422,15164.626419799992,136.1700880799981,50687.61265104 2025-12-15,16:17:04.000,349,11104045,-795,0,1765815423,15164.633156110001,136.12779330000194,50687.54976696001 2025-12-15,16:17:05.000,349,11104084,-795,0,1765815424,15164.639892419997,136.0714002599998,50687.59168968 2025-12-15,16:17:06.000,349,11103998,-795,0,1765815425,15164.673573970002,136.00795808999828,50687.626625280005 2025-12-15,16:17:07.000,349,11104032,-795,0,1765815426,15164.646628729992,135.90927026999998,50687.59867680001 2025-12-15,16:17:08.000,349,11104114,-795,0,1765815427,15164.673573970002,135.90927026999998,50687.59168968 2025-12-15,16:17:09.000,349,11104021,-795,0,1765815428,15164.619683489997,135.8246807100004,50687.577715440006 2025-12-15,16:17:10.000,349,11104099,-795,0,1765815429,15164.599474559996,135.704845500004,50687.57072832001 2025-12-15,16:17:11.000,349,11104046,-795,0,1765815430,15164.606210869992,135.68369810999866,50687.57072832001 2025-12-15,16:17:12.000,349,11104053,-795,0,1765815431,15164.579265629996,135.62025594000443,50687.59867680001 2025-12-15,16:17:13.000,349,11104038,-795,0,1765815432,15164.619683489997,135.54976464000356,50687.577715440006 2025-12-15,16:17:14.000,349,11104060,-795,0,1765815433,15164.612947180001,135.5286172499982,50687.60566392 2025-12-15,16:17:15.000,349,11103998,-795,0,1765815434,15164.619683489997,135.42288030000054,50687.626625280005 2025-12-15,16:17:16.000,349,11104034,-795,0,1765815435,15164.579265629996,135.35238899999968,50687.61963816001 2025-12-15,16:17:17.000,349,11104030,-795,0,1765815436,15164.538847769996,135.2325537900033,50687.64758664001 2025-12-15,16:17:18.000,349,11104083,-795,0,1765815437,15164.511902530001,135.16206249000243,50687.71745784001 2025-12-15,16:17:19.000,349,11103997,-795,0,1765815438,15164.4916936,135.0210798900007,50687.64758664001 2025-12-15,16:17:20.000,349,11104050,-755,0,1765815439,15164.47148467,135.04927640999813,50687.68950936001 2025-12-15,16:17:21.000,349,11104098,-795,0,1765815440,15164.397385259996,134.9012446800043,50687.68252224 2025-12-15,16:17:22.000,349,11104067,-795,0,1765815441,15164.377176329996,134.8378025100028,50687.65457376 2025-12-15,16:17:23.000,349,11104066,-795,0,1765815442,15164.37044002,134.76026208000258,50687.68252224 2025-12-15,16:17:24.000,349,11103989,-795,0,1765815443,15164.36370370999,134.74616382000386,50687.80130328 2025-12-15,16:17:25.000,349,11104019,-795,0,1765815444,15164.336758469995,134.6545251300049,50687.80130328 2025-12-15,16:17:26.000,349,11104053,-795,0,1765815445,15164.30307691999,134.59813209000276,50687.745406320006 2025-12-15,16:17:27.000,349,11104116,-795,0,1765815446,15164.316549539995,134.54878817999997,50687.81527752001 2025-12-15,16:17:28.000,349,11104041,-795,0,1765815447,15164.30307691999,134.53468992000126,50687.78732904001 2025-12-15,16:17:29.000,349,11104025,-795,0,1765815448,15164.30307691999,134.4641986200004,50687.892135840004 2025-12-15,16:17:30.000,349,11104078,-795,0,1765815449,15164.215504889995,134.40780557999824,50687.864187360006 2025-12-15,16:17:31.000,349,11104162,-795,0,1765815450,15164.16161440999,134.30206863000058,50687.82226464 2025-12-15,16:17:32.000,349,11103989,-715,0,1765815451,15164.175087029995,134.33731428000465,50687.75938056 2025-12-15,16:17:33.000,349,11104087,-795,0,1765815452,15164.134669169995,134.330265149998,50687.8082904 2025-12-15,16:17:34.000,349,11104043,-795,0,1765815453,15164.10772393,134.2809212400025,50687.794316160005 2025-12-15,16:17:35.000,349,11104044,-795,0,1765815454,15164.094251309994,134.28797037000186,50687.78732904001 2025-12-15,16:17:36.000,349,11104073,-795,0,1765815455,15164.08077868999,134.25977385000442,50687.8781616 2025-12-15,16:17:37.000,349,11104101,-795,0,1765815456,15164.006679279999,134.2527247199978,50687.913097200006 2025-12-15,16:17:38.000,349,11104109,-795,0,1765815457,15163.986470349999,134.1822334200042,50687.83623888001 2025-12-15,16:17:39.000,349,11104075,-795,0,1765815458,15163.959525109989,134.1681351599982,50687.83623888001 2025-12-15,16:17:40.000,349,11104079,-795,0,1765815459,15163.959525109989,134.1963316800029,50687.83623888001 2025-12-15,16:17:41.000,349,11103988,-795,0,1765815460,15163.912370939994,134.15403689999948,50687.8082904 2025-12-15,16:17:42.000,349,11104121,-795,0,1765815461,15163.952788799994,134.07649646999926,50687.90611008001 2025-12-15,16:17:43.000,349,11104072,-795,0,1765815462,15163.885425699998,134.11174212000333,50687.82226464 2025-12-15,16:17:44.000,349,11104032,-795,0,1765815463,15163.952788799994,134.14698777000012,50687.85021312 2025-12-15,16:17:45.000,349,11103992,-795,0,1765815464,15163.898898319989,134.11174212000333,50687.745406320006 2025-12-15,16:17:46.000,349,11104081,-795,0,1765815465,15163.831535219993,134.1328895100014,50687.78034192 2025-12-15,16:17:47.000,349,11104128,-795,0,1765815466,15163.851744149993,134.16108602999884,50687.794316160005 2025-12-15,16:17:48.000,349,11104040,-795,0,1765815467,15163.905634629999,134.17518429000484,50687.78034192 2025-12-15,16:17:49.000,349,11104060,-795,0,1765815468,15163.858480459989,134.20338081000227,50687.71745784001 2025-12-15,16:17:50.000,349,11104075,-795,0,1765815469,15163.878689389989,134.21042994000163,50687.794316160005 2025-12-15,16:17:51.000,349,11104049,-795,0,1765815470,15163.858480459989,134.20338081000227,50687.78732904001 2025-12-15,16:17:52.000,349,11104078,-795,0,1765815471,15163.865216769998,134.25977385000442,50687.71047072 2025-12-15,16:17:53.000,349,11104136,-795,0,1765815472,15163.885425699998,134.22452820000035,50687.73841920001 2025-12-15,16:17:54.000,349,11104102,-795,0,1765815473,15163.871953079994,134.28797037000186,50687.745406320006 2025-12-15,16:17:55.000,349,11104065,-795,0,1765815474,15163.919107249989,134.30911775999994,50687.71745784001 2025-12-15,16:17:56.000,349,11104042,-795,0,1765815475,15163.939316179989,134.32321601999865,50687.75239344 2025-12-15,16:17:57.000,349,11104065,-795,0,1765815476,15163.898898319989,134.32321601999865,50687.75239344 2025-12-15,16:17:58.000,349,11104078,-795,0,1765815477,15163.871953079994,134.2809212400025,50687.73841920001 2025-12-15,16:17:59.000,349,11103993,-795,0,1765815478,15163.851744149993,134.28797037000186,50687.78732904001 2025-12-15,16:18:00.000,349,11104064,-795,0,1765815479,15163.858480459989,134.30206863000058,50687.78034192 2025-12-15,16:18:01.000,349,11104030,-795,0,1765815480,15163.818062599988,134.330265149998,50687.724444960004 2025-12-15,16:18:02.000,349,11104106,-795,0,1765815481,15163.851744149993,134.30911775999994,50687.745406320006 2025-12-15,16:18:03.000,349,11104093,-795,0,1765815482,15163.818062599988,134.344363410004,50687.78732904001 2025-12-15,16:18:04.000,349,11104186,-795,0,1765815483,15163.838271529989,134.30911775999994,50687.76636768001 2025-12-15,16:18:05.000,349,11104089,-795,0,1765815484,15163.851744149993,134.37255993000144,50687.73143208 2025-12-15,16:18:06.000,349,11104120,-795,0,1765815485,15163.878689389989,134.29501950000122,50687.78034192 2025-12-15,16:18:07.000,349,11104094,-795,0,1765815486,15163.885425699998,134.39370731999952,50687.745406320006 2025-12-15,16:18:08.000,349,11104093,-795,0,1765815487,15163.912370939994,134.35141254000337,50687.794316160005 2025-12-15,16:18:09.000,349,11104109,-795,0,1765815488,15163.865216769998,134.3796090600008,50687.80130328 2025-12-15,16:18:10.000,349,11104096,-795,0,1765815489,15163.878689389989,134.4430512300023,50687.8082904 2025-12-15,16:18:11.000,349,11104091,-795,0,1765815490,15163.892162009994,134.4641986200004,50687.73143208 2025-12-15,16:18:12.000,349,11104077,-795,0,1765815491,15163.959525109989,134.53468992000126,50687.724444960004 2025-12-15,16:18:13.000,349,11104006,-795,0,1765815492,15163.993206659994,134.55583730999933,50687.73841920001 2025-12-15,16:18:14.000,349,11104071,-795,0,1765815493,15164.033624519994,134.61223035000148,50687.65457376 2025-12-15,16:18:15.000,349,11103999,-795,0,1765815494,15164.074042379994,134.7109181699998,50687.66156088 2025-12-15,16:18:16.000,349,11104054,-795,0,1765815495,15164.134669169995,134.74616382000386,50687.65457376 2025-12-15,16:18:17.000,349,11104056,-795,0,1765815496,15164.12793286,134.79550772999937,50687.66156088 2025-12-15,16:18:18.000,349,11104030,-795,0,1765815497,15164.195295959995,134.9223920700024,50687.65457376 2025-12-15,16:18:19.000,349,11104044,-795,0,1765815498,15164.20876858,134.97878511000454,50687.61963816001 2025-12-15,16:18:20.000,349,11104006,-795,0,1765815499,15164.296340609995,135.05632554000476,50687.68950936001 2025-12-15,16:18:21.000,349,11104011,-795,0,1765815500,15164.36370370999,135.1479642300037,50687.696496480006 2025-12-15,16:18:22.000,349,11104090,-795,0,1765815501,15164.34349477999,135.1832098800005,50687.71047072 2025-12-15,16:18:23.000,349,11104077,-795,0,1765815502,15164.377176329996,135.25370118000137,50687.71047072 2025-12-15,16:18:24.000,349,11104018,-795,0,1765815503,15164.43106681,135.34533987000032,50687.58470256 2025-12-15,16:18:25.000,349,11104087,-795,0,1765815504,15164.36370370999,135.34533987000032,50687.50085712001 2025-12-15,16:18:26.000,349,11104105,-795,0,1765815505,15164.34349477999,135.32419248000224,50687.507844240004 2025-12-15,16:18:27.000,349,11104082,-795,0,1765815506,15164.35023109,135.33829074000096,50687.50085712001 2025-12-15,16:18:28.000,349,11104001,-795,0,1765815507,15164.34349477999,135.31714335000288,50687.4239988 2025-12-15,16:18:29.000,349,11104058,-795,0,1765815508,15164.30307691999,135.34533987000032,50687.46592152 2025-12-15,16:18:30.000,349,11104072,-795,0,1765815509,15164.276131679995,135.31714335000288,50687.458934400005 2025-12-15,16:18:31.000,349,11104069,-795,0,1765815510,15164.336758469995,135.35943812999903,50687.48688288 2025-12-15,16:18:32.000,349,11104005,-795,0,1765815511,15164.26939537,135.34533987000032,50687.47290864 2025-12-15,16:18:33.000,349,11104060,-795,0,1765815512,15164.255922749995,135.3805855200044,50687.51483136 2025-12-15,16:18:34.000,349,11104085,-795,0,1765815513,15164.26939537,135.44402768999862,50687.5637412 2025-12-15,16:18:35.000,349,11104128,-795,0,1765815514,15164.26939537,135.45107681999798,50687.50085712001 2025-12-15,16:18:36.000,349,11104019,-795,0,1765815515,15164.20203226999,135.47222421000333,50687.51483136 2025-12-15,16:18:37.000,349,11104032,-795,0,1765815516,15164.18182333999,135.55681377000292,50687.556754080004 2025-12-15,16:18:38.000,349,11104053,-795,0,1765815517,15164.20203226999,135.58501029000035,50687.57072832001 2025-12-15,16:18:39.000,349,11104048,-795,0,1765815518,15164.10772393,135.704845500004,50687.59168968 2025-12-15,16:18:40.000,349,11104106,-795,0,1765815519,15164.14140547999,135.73304202000145,50687.61963816001 2025-12-15,16:18:41.000,349,11104002,-795,0,1765815520,15164.094251309994,135.73304202000145,50687.64758664001 2025-12-15,16:18:42.000,349,11104045,-795,0,1765815521,15164.08077868999,135.76828766999824,50687.68950936001 2025-12-15,16:18:43.000,349,11104022,-795,0,1765815522,15164.074042379994,135.79648419000296,50687.724444960004 2025-12-15,16:18:44.000,349,11104107,-795,0,1765815523,15164.06730607,135.85287722999783,50687.794316160005 2025-12-15,16:18:45.000,349,11104165,-795,0,1765815524,15164.033624519994,135.95861418000277,50687.71745784001 2025-12-15,16:18:46.000,349,11104132,-795,0,1765815525,15163.986470349999,136.02910548000364,50687.78732904001 2025-12-15,16:18:47.000,349,11104017,-795,0,1765815526,15163.99994296999,136.0502528700017,50687.75938056 2025-12-15,16:18:48.000,349,11103974,-795,0,1765815527,15163.966261419999,136.07844938999915,50687.80130328 2025-12-15,16:18:49.000,349,11104056,-795,0,1765815528,15163.959525109989,136.10664591000386,50687.82226464 2025-12-15,16:18:50.000,349,11104064,-795,0,1765815529,15163.972997729994,136.0854985199985,50687.8082904 2025-12-15,16:18:51.000,349,11104048,-795,0,1765815530,15163.905634629999,136.09254764999787,50687.82226464 2025-12-15,16:18:52.000,349,11104075,-795,0,1765815531,15163.898898319989,136.14189156000066,50687.85021312 2025-12-15,16:18:53.000,349,11104112,-795,0,1765815532,15163.925843559999,136.17713721000473,50687.85720024001 2025-12-15,16:18:54.000,349,11104060,-795,0,1765815533,15163.871953079994,136.1982846000028,50687.88514872001 2025-12-15,16:18:55.000,349,11104015,-795,0,1765815534,15163.885425699998,136.21238286000153,50687.88514872001 2025-12-15,16:18:56.000,349,11104057,-795,0,1765815535,15163.824798909998,136.1982846000028,50687.913097200006 2025-12-15,16:18:57.000,349,11104114,-795,0,1765815536,15163.851744149993,136.17713721000473,50687.85021312 2025-12-15,16:18:58.000,349,11104106,-795,0,1765815537,15163.804589979998,136.19123547000345,50687.913097200006 2025-12-15,16:18:59.000,349,11104033,-795,0,1765815538,15163.764172119998,136.14189156000066,50687.962007040005 2025-12-15,16:19:00.000,349,11104055,-795,0,1765815539,15163.750699499993,136.17713721000473,50687.8082904 2025-12-15,16:19:01.000,349,11104080,-795,0,1765815540,15163.737226879988,136.2335302499996,50687.8781616 2025-12-15,16:19:02.000,349,11104076,-795,0,1765815541,15163.696809020003,136.22648112000024,50687.92008432 2025-12-15,16:19:03.000,349,11104008,-795,0,1765815542,15163.723754259998,136.24762850999832,50687.87117448 2025-12-15,16:19:04.000,349,11104076,-795,0,1765815543,15163.676600090002,136.26877590000367,50687.962007040005 2025-12-15,16:19:05.000,349,11104051,-795,0,1765815544,15163.717017949988,136.2335302499996,50687.98995552 2025-12-15,16:19:06.000,349,11104119,-795,0,1765815545,15163.656391160002,136.2969724200011,50687.89912296 2025-12-15,16:19:07.000,349,11104029,-795,0,1765815546,15163.669863779993,136.20533373000217,50687.85021312 2025-12-15,16:19:08.000,349,11104132,-795,0,1765815547,15163.656391160002,136.26877590000367,50687.90611008001 2025-12-15,16:19:09.000,349,11104037,-795,0,1765815548,15163.649654849993,136.3322180699979,50687.92008432 2025-12-15,16:19:10.000,349,11104101,-795,0,1765815549,15163.663127469998,136.2828741600024,50687.92707144 2025-12-15,16:19:11.000,349,11104031,-795,0,1765815550,15163.656391160002,136.24762850999832,50687.92008432 2025-12-15,16:19:12.000,349,11104038,-795,0,1765815551,15163.595764370002,136.2828741600024,50687.9480328 2025-12-15,16:19:13.000,349,11104017,-795,0,1765815552,15163.629445919993,136.26172677000432,50687.9480328 2025-12-15,16:19:14.000,349,11104123,-795,0,1765815553,15163.642918539997,136.2335302499996,50687.94104568 2025-12-15,16:19:15.000,349,11104028,-795,0,1765815554,15163.642918539997,136.22648112000024,50687.98995552 2025-12-15,16:19:16.000,349,11104131,-795,0,1765815555,15163.595764370002,136.1841863400041,50687.962007040005 2025-12-15,16:19:17.000,349,11104088,-795,0,1765815556,15163.582291749997,136.19123547000345,50687.97598128 2025-12-15,16:19:18.000,349,11104088,-795,0,1765815557,15163.609236989992,136.1700880799981,50688.017904 2025-12-15,16:19:19.000,349,11104065,-795,0,1765815558,15163.615973300002,136.11369504000322,50687.98995552 2025-12-15,16:19:20.000,349,11104038,-795,0,1765815559,15163.582291749997,136.06435113000043,50687.95501992001 2025-12-15,16:19:21.000,349,11104114,-795,0,1765815560,15163.562082819997,136.05730200000107,50688.04585248 2025-12-15,16:19:22.000,349,11104142,-795,0,1765815561,15163.562082819997,136.036154610003,50688.10174944001 2025-12-15,16:19:23.000,349,11104080,-795,0,1765815562,15163.562082819997,136.01500721999764,50688.07380096001 2025-12-15,16:19:24.000,349,11104165,-795,0,1765815563,15163.589028059992,135.96566331000213,50688.15065928001 2025-12-15,16:19:25.000,349,11104114,-795,0,1765815564,15163.541873889997,136.00795808999828,50688.09476232 2025-12-15,16:19:26.000,349,11104152,-795,0,1765815565,15163.562082819997,136.00090895999892,50688.21354336 2025-12-15,16:19:27.000,349,11104080,-795,0,1765815566,15163.582291749997,135.96566331000213,50688.129697920005 2025-12-15,16:19:28.000,349,11104114,-795,0,1765815567,15163.508192339992,135.9868107000002,50688.178607760005 2025-12-15,16:19:29.000,349,11104089,-795,0,1765815568,15163.508192339992,136.00795808999828,50688.12271080001 2025-12-15,16:19:30.000,349,11104065,-795,0,1765815569,15163.521664959997,135.97976157000085,50688.15065928001 2025-12-15,16:19:31.000,349,11104077,-795,0,1765815570,15163.514928650002,135.95861418000277,50688.17162064001 2025-12-15,16:19:32.000,349,11104147,-795,0,1765815571,15163.528401269992,135.90927026999998,50688.19258200001 2025-12-15,16:19:33.000,349,11104095,-795,0,1765815572,15163.447565549992,135.9374667900047,50688.10873656 2025-12-15,16:19:34.000,349,11104033,-795,0,1765815573,15163.380202449996,135.89517201000126,50688.06681384 2025-12-15,16:19:35.000,349,11103987,-795,0,1765815574,15163.359993519996,135.76123853999889,50688.03886536 2025-12-15,16:19:36.000,349,11103995,-795,0,1765815575,15163.413884000001,135.74714028000017,50687.93405856001 2025-12-15,16:19:37.000,349,11104123,-795,0,1765815576,15163.508192339992,135.8387789699991,50687.97598128 2025-12-15,16:19:38.000,349,11104104,-795,0,1765815577,15163.501456029997,135.90927026999998,50688.07380096001 2025-12-15,16:19:39.000,349,11104020,-795,0,1765815578,15163.467774479992,135.87402462000318,50688.07380096001 2025-12-15,16:19:40.000,349,11104099,-795,0,1765815579,15163.514928650002,135.86697549000382,50688.0877752 2025-12-15,16:19:41.000,349,11104086,-795,0,1765815580,15163.461038169997,135.87402462000318,50688.080788080006 2025-12-15,16:19:42.000,349,11104059,-795,0,1765815581,15163.427356619992,135.84582809999847,50688.03886536 2025-12-15,16:19:43.000,349,11104124,-795,0,1765815582,15163.440829239997,135.8246807100004,50688.05283960001 2025-12-15,16:19:44.000,349,11103974,-795,0,1765815583,15163.440829239997,135.8387789699991,50688.06681384 2025-12-15,16:19:45.000,349,11104164,-795,0,1765815584,15163.474510790002,135.90222114000062,50688.017904 2025-12-15,16:19:46.000,349,11104107,-795,0,1765815585,15163.440829239997,135.89517201000126,50687.97598128 2025-12-15,16:19:47.000,349,11104054,-795,0,1765815586,15163.413884000001,135.93041765999806,50687.96899416 2025-12-15,16:19:48.000,349,11104069,-795,0,1765815587,15163.386938759992,136.036154610003,50687.9480328 2025-12-15,16:19:49.000,349,11104102,-795,0,1765815588,15163.393675070001,135.93041765999806,50687.92008432 2025-12-15,16:19:50.000,349,11104106,-795,0,1765815589,15163.359993519996,135.9374667900047,50687.913097200006 2025-12-15,16:19:51.000,349,11104042,-795,0,1765815590,15163.373466140001,135.9515650500034,50687.88514872001 2025-12-15,16:19:52.000,349,11104070,-795,0,1765815591,15163.407147689992,135.96566331000213,50687.99694264 2025-12-15,16:19:53.000,349,11104081,-795,0,1765815592,15163.420620309997,135.99385982999956,50687.913097200006 2025-12-15,16:19:54.000,349,11104146,-795,0,1765815593,15163.319575659996,135.91631939999934,50687.962007040005 2025-12-15,16:19:55.000,349,11104019,-795,0,1765815594,15163.346520899991,135.8881228800019,50687.92008432 2025-12-15,16:19:56.000,349,11104055,-795,0,1765815595,15163.413884000001,135.9233685299987,50687.94104568 2025-12-15,16:19:57.000,349,11104054,-795,0,1765815596,15163.380202449996,136.00090895999892,50687.9480328 2025-12-15,16:19:58.000,349,11104080,-795,0,1765815597,15163.339784589996,136.01500721999764,50687.95501992001 2025-12-15,16:19:59.000,349,11104026,-795,0,1765815598,15163.386938759992,136.0502528700017,50687.98296840001 2025-12-15,16:20:00.000,349,11104099,-795,0,1765815599,15163.346520899991,136.0502528700017,50687.8781616 2025-12-15,16:20:01.000,349,11104152,-795,0,1765815600,15163.299366729996,136.05730200000107,50687.88514872001 2025-12-15,16:20:02.000,349,11104045,-795,0,1765815601,15163.306103039991,136.09254764999787,50687.82925176 2025-12-15,16:20:03.000,349,11104090,-795,0,1765815602,15163.292630420001,136.02205635000428,50687.864187360006 2025-12-15,16:20:04.000,349,11104006,-795,0,1765815603,15163.339784589996,136.07844938999915,50687.843226000005 2025-12-15,16:20:05.000,349,11104066,-795,0,1765815604,15163.386938759992,136.0995967800045,50687.85021312 2025-12-15,16:20:06.000,349,11104014,-795,0,1765815605,15163.346520899991,136.06435113000043,50687.83623888001 2025-12-15,16:20:07.000,349,11104013,-795,0,1765815606,15163.380202449996,136.09254764999787,50687.85720024001 2025-12-15,16:20:08.000,349,11104105,-795,0,1765815607,15163.420620309997,136.0854985199985,50687.843226000005 2025-12-15,16:20:09.000,349,11104065,-795,0,1765815608,15163.386938759992,136.07844938999915,50687.85720024001 2025-12-15,16:20:10.000,349,11104041,-795,0,1765815609,15163.380202449996,136.0995967800045,50687.92008432 2025-12-15,16:20:11.000,349,11104136,-795,0,1765815610,15163.373466140001,136.10664591000386,50687.78034192 2025-12-15,16:20:12.000,349,11104048,-795,0,1765815611,15163.373466140001,136.12074417000258,50687.843226000005 2025-12-15,16:20:13.000,349,11104097,-795,0,1765815612,15163.407147689992,136.1700880799981,50687.794316160005 2025-12-15,16:20:14.000,349,11103980,-795,0,1765815613,15163.420620309997,136.19123547000345,50687.94104568 2025-12-15,16:20:15.000,349,11104072,-795,0,1765815614,15163.474510790002,136.19123547000345,50687.89912296 2025-12-15,16:20:16.000,349,11104080,-795,0,1765815615,15163.393675070001,136.07844938999915,50687.85720024001 2025-12-15,16:20:17.000,349,11104065,-795,0,1765815616,15163.380202449996,136.10664591000386,50687.85720024001 2025-12-15,16:20:18.000,349,11104131,-795,0,1765815617,15163.380202449996,136.11369504000322,50687.78732904001 2025-12-15,16:20:19.000,349,11104033,-795,0,1765815618,15163.373466140001,136.0995967800045,50687.82925176 2025-12-15,16:20:20.000,349,11104122,-795,0,1765815619,15163.420620309997,136.10664591000386,50687.7733548 2025-12-15,16:20:21.000,349,11104122,-795,0,1765815620,15163.386938759992,136.0854985199985,50687.843226000005 2025-12-15,16:20:22.000,349,11104110,-795,0,1765815621,15163.380202449996,136.0714002599998,50687.843226000005 2025-12-15,16:20:23.000,349,11104067,-795,0,1765815622,15163.346520899991,136.09254764999787,50687.83623888001 2025-12-15,16:20:24.000,349,11104092,-795,0,1765815623,15163.373466140001,136.06435113000043,50687.8082904 2025-12-15,16:20:25.000,349,11104061,-795,0,1765815624,15163.373466140001,136.036154610003,50687.82226464 2025-12-15,16:20:26.000,349,11104111,-795,0,1765815625,15163.400411379997,136.0995967800045,50687.8082904 2025-12-15,16:20:27.000,349,11104068,-795,0,1765815626,15163.386938759992,136.09254764999787,50687.87117448 2025-12-15,16:20:28.000,349,11104067,-795,0,1765815627,15163.400411379997,136.16303894999874,50687.71745784001 2025-12-15,16:20:29.000,349,11104130,-795,0,1765815628,15163.400411379997,136.14894069000002,50687.724444960004 2025-12-15,16:20:30.000,349,11104034,-795,0,1765815629,15163.400411379997,136.15598981999938,50687.71047072 2025-12-15,16:20:31.000,349,11104080,-795,0,1765815630,15163.440829239997,136.1700880799981,50687.745406320006 2025-12-15,16:20:32.000,349,11104028,-795,0,1765815631,15163.427356619992,136.1700880799981,50687.73841920001 2025-12-15,16:20:33.000,349,11104088,-795,0,1765815632,15163.461038169997,136.1841863400041,50687.724444960004 2025-12-15,16:20:34.000,349,11104077,-795,0,1765815633,15163.494719720002,136.22648112000024,50687.626625280005 2025-12-15,16:20:35.000,349,11104036,-795,0,1765815634,15163.440829239997,136.25467763999768,50687.58470256 2025-12-15,16:20:36.000,349,11104016,-795,0,1765815635,15163.541873889997,136.22648112000024,50687.54277984 2025-12-15,16:20:37.000,349,11104027,-795,0,1765815636,15163.481247099997,136.2828741600024,50687.68950936001 2025-12-15,16:20:38.000,349,11104073,-795,0,1765815637,15163.481247099997,136.2969724200011,50687.64758664001 2025-12-15,16:20:39.000,349,11104135,-795,0,1765815638,15163.487983409992,136.27582503000303,50687.65457376 2025-12-15,16:20:40.000,349,11104010,-795,0,1765815639,15163.474510790002,136.28992329000175,50687.66854800001 2025-12-15,16:20:41.000,349,11104129,-795,0,1765815640,15163.494719720002,136.2969724200011,50687.59168968 2025-12-15,16:20:42.000,349,11104045,-795,0,1765815641,15163.420620309997,136.30402155000047,50687.64059952 2025-12-15,16:20:43.000,349,11104106,-795,0,1765815642,15163.508192339992,136.2969724200011,50687.6336124 2025-12-15,16:20:44.000,349,11104120,-795,0,1765815643,15163.521664959997,136.36746372000198,50687.75239344 2025-12-15,16:20:45.000,349,11104004,-795,0,1765815644,15163.541873889997,136.3815619800007,50687.675535120004 2025-12-15,16:20:46.000,349,11104110,-795,0,1765815645,15163.575555440002,136.36746372000198,50687.76636768001 2025-12-15,16:20:47.000,349,11103996,-795,0,1765815646,15163.575555440002,136.4309058900035,50687.794316160005 2025-12-15,16:20:48.000,349,11104024,-795,0,1765815647,15163.521664959997,136.47320066999964,50687.76636768001 2025-12-15,16:20:49.000,349,11104102,-795,0,1765815648,15163.487983409992,136.46615154000028,50687.71745784001 2025-12-15,16:20:50.000,349,11104051,-795,0,1765815649,15163.494719720002,136.55779022999923,50687.81527752001 2025-12-15,16:20:51.000,349,11104089,-795,0,1765815650,15163.481247099997,136.5295937100018,50687.78034192 2025-12-15,16:20:52.000,349,11104070,-795,0,1765815651,15163.434092930001,136.5648393599986,50687.82925176 2025-12-15,16:20:53.000,349,11104107,-795,0,1765815652,15163.474510790002,136.58598675000394,50687.843226000005 2025-12-15,16:20:54.000,349,11104038,-795,0,1765815653,15163.420620309997,136.6423797899988,50687.8082904 2025-12-15,16:20:55.000,349,11104110,-795,0,1765815654,15163.366729829992,136.6282815300001,50687.794316160005 2025-12-15,16:20:56.000,349,11104099,-795,0,1765815655,15163.420620309997,136.64942891999817,50687.85720024001 2025-12-15,16:20:57.000,349,11104081,-795,0,1765815656,15163.373466140001,136.68467457000224,50687.87117448 2025-12-15,16:20:58.000,349,11103983,-795,0,1765815657,15163.366729829992,136.74811674000375,50687.75239344 2025-12-15,16:20:59.000,349,11104126,-795,0,1765815658,15163.353257210001,136.71992021999904,50687.794316160005 2025-12-15,16:21:00.000,349,11104101,-795,0,1765815659,15163.373466140001,136.76221500000247,50687.88514872001 2025-12-15,16:21:01.000,349,11104100,-795,0,1765815660,15163.359993519996,136.7763132600012,50687.81527752001 2025-12-15,16:21:02.000,349,11104128,-795,0,1765815661,15163.306103039991,136.78336239000055,50687.892135840004 2025-12-15,16:21:03.000,349,11104041,-795,0,1765815662,15163.218531009996,136.7763132600012,50687.82226464 2025-12-15,16:21:04.000,349,11104037,-795,0,1765815663,15163.25221256,136.80450977999863,50687.85021312 2025-12-15,16:21:05.000,349,11104136,-795,0,1765815664,15163.292630420001,136.7904115199999,50687.92008432 2025-12-15,16:21:06.000,349,11104086,-795,0,1765815665,15163.218531009996,136.81155890999798,50687.87117448 2025-12-15,16:21:07.000,349,11104138,-795,0,1765815666,15163.178113149996,136.7904115199999,50687.87117448 2025-12-15,16:21:08.000,349,11104027,-795,0,1765815667,15163.198322079996,136.7904115199999,50687.892135840004 2025-12-15,16:21:09.000,349,11104055,-795,0,1765815668,15163.13095898,136.76926413000183,50687.8082904 2025-12-15,16:21:10.000,349,11104041,-795,0,1765815669,15163.137695289995,136.76926413000183,50687.89912296 2025-12-15,16:21:11.000,349,11104076,-795,0,1765815670,15163.08380480999,136.78336239000055,50687.89912296 2025-12-15,16:21:12.000,349,11104153,-795,0,1765815671,15163.05012326,136.76926413000183,50687.82925176 2025-12-15,16:21:13.000,349,11104089,-795,0,1765815672,15163.02991433,136.83270630000334,50687.85021312 2025-12-15,16:21:14.000,349,11104004,-795,0,1765815673,15162.996232779995,136.7904115199999,50687.7733548 2025-12-15,16:21:15.000,349,11104116,-795,0,1765815674,15163.016441709995,136.84680456000206,50687.864187360006 2025-12-15,16:21:16.000,349,11104129,-795,0,1765815675,15162.98949647,136.84680456000206,50687.80130328 2025-12-15,16:21:17.000,349,11104045,-795,0,1765815676,15162.96928754,136.86795195000013,50687.843226000005 2025-12-15,16:21:18.000,349,11104099,-795,0,1765815677,15162.976023849995,136.88205020999885,50687.864187360006 2025-12-15,16:21:19.000,349,11104023,-795,0,1765815678,15162.98276015999,136.938443250001,50687.892135840004 2025-12-15,16:21:20.000,349,11104121,-795,0,1765815679,15162.935605989995,136.92434499000228,50687.92008432 2025-12-15,16:21:21.000,349,11104027,-795,0,1765815680,15162.92886968,137.0018854200025,50687.92707144 2025-12-15,16:21:22.000,349,11104071,-795,0,1765815681,15162.92886968,136.98073803000443,50687.864187360006 2025-12-15,16:21:23.000,349,11104064,-795,0,1765815682,15162.935605989995,136.98073803000443,50687.8781616 2025-12-15,16:21:24.000,349,11104121,-795,0,1765815683,15162.874979199994,136.9736888999978,50687.9480328 2025-12-15,16:21:25.000,349,11103991,-795,0,1765815684,15162.90192443999,137.0230328100006,50687.81527752001 2025-12-15,16:21:26.000,349,11104096,-795,0,1765815685,15162.854770269994,137.00893455000187,50687.88514872001 2025-12-15,16:21:27.000,349,11104082,-795,0,1765815686,15162.854770269994,136.9736888999978,50687.90611008001 2025-12-15,16:21:28.000,349,11104103,-795,0,1765815687,15162.814352409994,137.0230328100006,50687.92707144 2025-12-15,16:21:29.000,349,11104113,-795,0,1765815688,15162.80087978999,137.0018854200025,50687.99694264 2025-12-15,16:21:30.000,349,11104050,-795,0,1765815689,15162.814352409994,137.0018854200025,50687.892135840004 2025-12-15,16:21:31.000,349,11104084,-795,0,1765815690,15162.76046192999,137.04418019999866,50687.96899416 2025-12-15,16:21:32.000,349,11104103,-795,0,1765815691,15162.767198239999,137.0864749800021,50688.017904 2025-12-15,16:21:33.000,349,11104008,-795,0,1765815692,15162.699835139989,137.01598368000123,50687.92008432 2025-12-15,16:21:34.000,349,11104096,-795,0,1765815693,15162.733516689994,137.04418019999866,50687.92707144 2025-12-15,16:21:35.000,349,11104122,-795,0,1765815694,15162.720044069989,137.05827846000466,50687.94104568 2025-12-15,16:21:36.000,349,11104075,-795,0,1765815695,15162.679626209989,137.03008193999995,50687.88514872001 2025-12-15,16:21:37.000,349,11104035,-795,0,1765815696,15162.693098829994,137.0230328100006,50687.892135840004 2025-12-15,16:21:38.000,349,11104068,-795,0,1765815697,15162.686362519999,137.06532759000402,50687.9480328 2025-12-15,16:21:39.000,349,11104071,-795,0,1765815698,15162.740252999989,137.0230328100006,50687.83623888001 2025-12-15,16:21:40.000,349,11104059,-795,0,1765815699,15162.679626209989,137.0230328100006,50687.87117448 2025-12-15,16:21:41.000,349,11104111,-795,0,1765815700,15162.706571449999,137.05122932999802,50687.864187360006 2025-12-15,16:21:42.000,349,11104091,-795,0,1765815701,15162.645944659998,137.01598368000123,50687.92707144 2025-12-15,16:21:43.000,349,11104049,-795,0,1765815702,15162.706571449999,137.01598368000123,50687.8781616 2025-12-15,16:21:44.000,349,11104060,-795,0,1765815703,15162.659417279989,137.07237672000338,50687.89912296 2025-12-15,16:21:45.000,349,11104111,-795,0,1765815704,15162.618999419989,137.06532759000402,50687.90611008001 2025-12-15,16:21:46.000,349,11104069,-795,0,1765815705,15162.558372629988,137.03008193999995,50687.82925176 2025-12-15,16:21:47.000,349,11104092,-795,0,1765815706,15162.558372629988,137.0230328100006,50687.81527752001 2025-12-15,16:21:48.000,349,11104023,-795,0,1765815707,15162.565108939998,137.05827846000466,50687.82226464 2025-12-15,16:21:49.000,349,11104090,-795,0,1765815708,15162.497745839988,137.05827846000466,50687.80130328 2025-12-15,16:21:50.000,349,11104119,-795,0,1765815709,15162.457327980002,137.1005732400008,50687.745406320006 2025-12-15,16:21:51.000,349,11104081,-795,0,1765815710,15162.437119050002,137.0864749800021,50687.75938056 2025-12-15,16:21:52.000,349,11104097,-795,0,1765815711,15162.470800599993,137.1499171500036,50687.80130328 2025-12-15,16:21:53.000,349,11104038,-795,0,1765815712,15162.491009529993,137.16401541000232,50687.88514872001 2025-12-15,16:21:54.000,349,11104071,-795,0,1765815713,15162.484273219998,137.16401541000232,50687.76636768001 2025-12-15,16:21:55.000,349,11104037,-795,0,1765815714,15162.491009529993,137.1499171500036,50687.78034192 2025-12-15,16:21:56.000,349,11104079,-795,0,1765815715,15162.497745839988,137.17106454000168,50687.892135840004 2025-12-15,16:21:57.000,349,11104038,-795,0,1765815716,15162.524691079998,137.1851628000004,50687.82226464 2025-12-15,16:21:58.000,349,11104142,-795,0,1765815717,15162.531427389993,137.22745758000383,50687.8082904 2025-12-15,16:21:59.000,349,11104086,-795,0,1765815718,15162.565108939998,137.20631018999848,50687.913097200006 2025-12-15,16:22:00.000,349,11104071,-795,0,1765815719,15162.551636319993,137.26270323000062,50687.88514872001 2025-12-15,16:22:01.000,349,11104082,-795,0,1765815720,15162.457327980002,137.21335931999783,50687.80130328 2025-12-15,16:22:02.000,349,11103989,-795,0,1765815721,15162.477536910003,137.2486049700019,50687.78034192 2025-12-15,16:22:03.000,349,11104006,-795,0,1765815722,15162.504482149998,137.22745758000383,50687.78034192 2025-12-15,16:22:04.000,349,11104090,-795,0,1765815723,15162.484273219998,137.25565410000127,50687.78732904001 2025-12-15,16:22:05.000,349,11104087,-795,0,1765815724,15162.470800599993,137.31909627000277,50687.73143208 2025-12-15,16:22:06.000,349,11104103,-795,0,1765815725,15162.571845249993,137.2979488800047,50687.87117448 2025-12-15,16:22:07.000,349,11104098,-795,0,1765815726,15162.592054179993,137.35434191999957,50687.87117448 2025-12-15,16:22:08.000,349,11104115,-795,0,1765815727,15162.639208349989,137.34024366000085,50687.82226464 2025-12-15,16:22:09.000,349,11104092,-795,0,1765815728,15162.612263109993,137.32614540000213,50687.82226464 2025-12-15,16:22:10.000,349,11104067,-795,0,1765815729,15162.605526799998,137.41778409000108,50687.843226000005 2025-12-15,16:22:11.000,349,11104118,-795,0,1765815730,15162.605526799998,137.38253844000428,50687.78034192 2025-12-15,16:22:12.000,349,11104063,-795,0,1765815731,15162.592054179993,137.43893147999916,50687.794316160005 2025-12-15,16:22:13.000,349,11104106,-795,0,1765815732,15162.659417279989,137.43893147999916,50687.75938056 2025-12-15,16:22:14.000,349,11104077,-795,0,1765815733,15162.632472039993,137.5305701699981,50687.724444960004 2025-12-15,16:22:15.000,349,11104089,-795,0,1765815734,15162.645944659998,137.4812262600026,50687.75938056 2025-12-15,16:22:16.000,349,11104076,-795,0,1765815735,15162.740252999989,137.50237365000066,50687.78732904001 2025-12-15,16:22:17.000,349,11104092,-795,0,1765815736,15162.733516689994,137.46712800000387,50687.80130328 2025-12-15,16:22:18.000,349,11104117,-795,0,1765815737,15162.740252999989,137.4953245200013,50687.73143208 2025-12-15,16:22:19.000,349,11104050,-795,0,1765815738,15162.767198239999,137.53761930000474,50687.794316160005 2025-12-15,16:22:20.000,349,11104115,-795,0,1765815739,15162.86150657999,137.5305701699981,50687.864187360006 2025-12-15,16:22:21.000,349,11104086,-795,0,1765815740,15162.895188129994,137.56581582000217,50687.794316160005 2025-12-15,16:22:22.000,349,11104071,-795,0,1765815741,15162.92886968,137.56581582000217,50687.8781616 2025-12-15,16:22:23.000,349,11104051,-795,0,1765815742,15162.94907861,137.50942278000002,50687.8781616 2025-12-15,16:22:24.000,349,11104061,-795,0,1765815743,15162.90866075,137.50942278000002,50687.81527752001 2025-12-15,16:22:25.000,349,11104062,-795,0,1765815744,15162.955814919995,137.52352103999874,50687.85021312 2025-12-15,16:22:26.000,349,11104038,-795,0,1765815745,15162.976023849995,137.55171756000345,50687.843226000005 2025-12-15,16:22:27.000,349,11104015,-795,0,1765815746,15162.98949647,137.5305701699981,50687.843226000005 2025-12-15,16:22:28.000,349,11104140,-795,0,1765815747,15162.98949647,137.4953245200013,50687.76636768001 2025-12-15,16:22:29.000,349,11104167,-795,0,1765815748,15163.06359587999,137.43893147999916,50687.82925176 2025-12-15,16:22:30.000,349,11104022,-795,0,1765815749,15163.08380480999,137.44598060999851,50687.73143208 2025-12-15,16:22:31.000,349,11104093,-795,0,1765815750,15163.06359587999,137.4318823499998,50687.7733548 2025-12-15,16:22:32.000,349,11104055,-795,0,1765815751,15163.09054112,137.43893147999916,50687.7733548 2025-12-15,16:22:33.000,349,11104033,-795,0,1765815752,15163.08380480999,137.40368583000236,50687.745406320006 2025-12-15,16:22:34.000,349,11104003,-795,0,1765815753,15163.12422266999,137.4600788700045,50687.745406320006 2025-12-15,16:22:35.000,349,11104059,-795,0,1765815754,15163.10401373999,137.46712800000387,50687.7733548 2025-12-15,16:22:36.000,349,11104073,-795,0,1765815755,15163.14443159999,137.53761930000474,50687.76636768001 2025-12-15,16:22:37.000,349,11104052,-795,0,1765815756,15163.198322079996,137.4812262600026,50687.8082904 2025-12-15,16:22:38.000,349,11104146,-795,0,1765815757,15163.218531009996,137.55171756000345,50687.73143208 2025-12-15,16:22:39.000,349,11104057,-795,0,1765815758,15163.279157799996,137.52352103999874,50687.7034836 2025-12-15,16:22:40.000,349,11104064,-795,0,1765815759,15163.157904219996,137.55171756000345,50687.66156088 2025-12-15,16:22:41.000,349,11104061,-795,0,1765815760,15163.19158577,137.52352103999874,50687.59867680001 2025-12-15,16:22:42.000,349,11104116,-795,0,1765815761,15163.17137684,137.51647190999938,50687.64758664001 2025-12-15,16:22:43.000,349,11104058,-795,0,1765815762,15163.178113149996,137.5587666900028,50687.66156088 2025-12-15,16:22:44.000,349,11104065,-795,0,1765815763,15163.17137684,137.62925799000368,50687.696496480006 2025-12-15,16:22:45.000,349,11104081,-795,0,1765815764,15163.15116791,137.55171756000345,50687.71047072 2025-12-15,16:22:46.000,349,11104049,-795,0,1765815765,15163.19158577,137.62925799000368,50687.7034836 2025-12-15,16:22:47.000,349,11104157,-795,0,1765815766,15163.218531009996,137.60811059999833,50687.71047072 2025-12-15,16:22:48.000,349,11104019,-795,0,1765815767,15163.218531009996,137.61515972999769,50687.75239344 2025-12-15,16:22:49.000,349,11104148,-795,0,1765815768,15163.23200363,137.6433562500024,50687.7733548 2025-12-15,16:22:50.000,349,11104139,-795,0,1765815769,15163.198322079996,137.5799140800009,50687.745406320006 2025-12-15,16:22:51.000,349,11104073,-795,0,1765815770,15163.18484945999,137.62925799000368,50687.73143208 2025-12-15,16:22:52.000,349,11104099,-795,0,1765815771,15163.117486359995,137.58696321000025,50687.82925176 2025-12-15,16:22:53.000,349,11104093,-795,0,1765815772,15163.11075005,137.62925799000368,50687.82925176 2025-12-15,16:22:54.000,349,11104057,-795,0,1765815773,15163.10401373999,137.6433562500024,50687.87117448 2025-12-15,16:22:55.000,349,11104040,-795,0,1765815774,15163.08380480999,137.62220886000432,50687.82226464 2025-12-15,16:22:56.000,349,11104134,-795,0,1765815775,15163.04338694999,137.63630712000304,50687.80130328 2025-12-15,16:22:57.000,349,11104011,-795,0,1765815776,15163.0097054,137.62220886000432,50687.78034192 2025-12-15,16:22:58.000,349,11104030,-795,0,1765815777,15163.0097054,137.61515972999769,50687.8082904 2025-12-15,16:22:59.000,349,11104097,-795,0,1765815778,15162.996232779995,137.6927001599979,50687.80130328 2025-12-15,16:23:00.000,349,11104093,-795,0,1765815779,15162.96928754,137.6927001599979,50687.78034192 2025-12-15,16:23:01.000,349,11104038,-795,0,1765815780,15162.915397059995,137.7067984200039,50687.81527752001 2025-12-15,16:23:02.000,349,11104070,-795,0,1765815781,15162.895188129994,137.6927001599979,50687.78034192 2025-12-15,16:23:03.000,349,11103996,-795,0,1765815782,15162.895188129994,137.71384755000327,50687.8082904 2025-12-15,16:23:04.000,349,11104118,-795,0,1765815783,15162.827825029999,137.74909320000006,50687.85021312 2025-12-15,16:23:05.000,349,11104049,-795,0,1765815784,15162.773934549994,137.7913879800035,50687.89912296 2025-12-15,16:23:06.000,349,11104125,-795,0,1765815785,15162.767198239999,137.75614232999942,50687.88514872001 2025-12-15,16:23:07.000,349,11104081,-795,0,1765815786,15162.753725619994,137.79843711000285,50687.82925176 2025-12-15,16:23:08.000,349,11104063,-795,0,1765815787,15162.693098829994,137.7913879800035,50687.80130328 2025-12-15,16:23:09.000,349,11104020,-795,0,1765815788,15162.632472039993,137.8266336300003,50687.75938056 2025-12-15,16:23:10.000,349,11104139,-795,0,1765815789,15162.585317869998,137.87597754000308,50687.8082904 2025-12-15,16:23:11.000,349,11104141,-795,0,1765815790,15162.551636319993,137.91122318999987,50687.82925176 2025-12-15,16:23:12.000,349,11104108,-795,0,1765815791,15162.423646429997,137.93237057999795,50687.794316160005 2025-12-15,16:23:13.000,349,11104056,-795,0,1765815792,15162.389964879992,137.89712493000116,50687.75239344 2025-12-15,16:23:14.000,349,11104060,-795,0,1765815793,15162.342810709997,137.9041740600005,50687.82226464 2025-12-15,16:23:15.000,349,11104052,-795,0,1765815794,15162.282183919997,137.89712493000116,50687.794316160005 2025-12-15,16:23:16.000,349,11104082,-795,0,1765815795,15162.187875579992,137.87597754000308,50687.8082904 2025-12-15,16:23:17.000,349,11104127,-795,0,1765815796,15162.133985100001,137.81958450000093,50687.78732904001 2025-12-15,16:23:18.000,349,11104089,-795,0,1765815797,15162.066621999991,137.78433885000413,50687.8082904 2025-12-15,16:23:19.000,349,11104043,-795,0,1765815798,15161.97231366,137.77728972000477,50687.68950936001 2025-12-15,16:23:20.000,349,11104000,-795,0,1765815799,15161.918423179995,137.69974929000455,50687.71047072 2025-12-15,16:23:21.000,349,11104047,-795,0,1765815800,15161.85106008,137.58696321000025,50687.724444960004 2025-12-15,16:23:22.000,349,11104023,-795,0,1765815801,15161.776960669995,137.65040538000176,50687.65457376 2025-12-15,16:23:23.000,349,11104042,-795,0,1765815802,15161.756751739995,137.52352103999874,50687.73841920001 2025-12-15,16:23:24.000,349,11104053,-795,0,1765815803,15161.70959757,137.4953245200013,50687.64059952 2025-12-15,16:23:25.000,349,11104045,-795,0,1765815804,15161.615289229994,137.4600788700045,50687.68950936001 2025-12-15,16:23:26.000,349,11104050,-795,0,1765815805,15161.60181660999,137.40368583000236,50687.71745784001 2025-12-15,16:23:27.000,349,11104086,-795,0,1765815806,15161.595080299994,137.31909627000277,50687.66854800001 2025-12-15,16:23:28.000,349,11104092,-715,0,1765815807,15161.568135059999,137.29089974999806,50687.75938056 2025-12-15,16:23:29.000,349,11104018,-795,0,1765815808,15161.534453509994,137.26975235999998,50687.794316160005 2025-12-15,16:23:30.000,349,11104091,-795,0,1765815809,15161.487299339999,137.26270323000062,50687.8082904 2025-12-15,16:23:31.000,349,11104073,-795,0,1765815810,15161.507508269999,137.2838506199987,50687.92707144 2025-12-15,16:23:32.000,349,11104144,-795,0,1765815811,15161.554662439994,137.22745758000383,50687.89912296 2025-12-15,16:23:33.000,349,11104087,-795,0,1765815812,15161.494035649994,137.1851628000004,50687.80130328 2025-12-15,16:23:34.000,349,11103995,-795,0,1765815813,15161.487299339999,137.19926105999912,50687.82226464 2025-12-15,16:23:35.000,349,11104084,-795,0,1765815814,15161.500771959989,137.15696628000296,50687.78034192 2025-12-15,16:23:36.000,349,11104052,-795,0,1765815815,15161.507508269999,137.17106454000168,50687.87117448 2025-12-15,16:23:37.000,349,11104133,-795,0,1765815816,15161.547926129999,137.19926105999912,50687.864187360006 2025-12-15,16:23:38.000,349,11104055,-795,0,1765815817,15161.568135059999,137.22040845000447,50687.85720024001 2025-12-15,16:23:39.000,349,11104024,-795,0,1765815818,15161.568135059999,137.26270323000062,50687.7733548 2025-12-15,16:23:40.000,349,11104045,-795,0,1765815819,15161.64897078,137.24155584000255,50687.864187360006 2025-12-15,16:23:41.000,349,11104061,-795,0,1765815820,15161.675916019994,137.24155584000255,50687.88514872001 2025-12-15,16:23:42.000,349,11104047,-795,0,1765815821,15161.70959757,137.26270323000062,50687.90611008001 2025-12-15,16:23:43.000,349,11104019,-795,0,1765815822,15161.756751739995,137.22040845000447,50687.913097200006 2025-12-15,16:23:44.000,349,11104043,-795,0,1765815823,15161.817378529995,137.22745758000383,50687.88514872001 2025-12-15,16:23:45.000,349,11104048,-795,0,1765815824,15161.75001543,137.22745758000383,50687.89912296 2025-12-15,16:23:46.000,349,11104089,-795,0,1765815825,15161.797169599995,137.1851628000004,50687.88514872001 2025-12-15,16:23:47.000,349,11104128,-795,0,1765815826,15161.797169599995,137.19926105999912,50687.90611008001 2025-12-15,16:23:48.000,349,11104068,-795,0,1765815827,15161.85106008,137.1851628000004,50687.864187360006 2025-12-15,16:23:49.000,349,11104091,-795,0,1765815828,15161.87126901,137.19926105999912,50687.81527752001 2025-12-15,16:23:50.000,349,11104105,-795,0,1765815829,15161.90495055999,137.19926105999912,50687.82226464 2025-12-15,16:23:51.000,349,11104150,-795,0,1765815830,15161.979049969996,137.19221192999976,50687.7733548 2025-12-15,16:23:52.000,349,11104110,-795,0,1765815831,15162.005995209991,137.12876975999825,50687.82925176 2025-12-15,16:23:53.000,349,11104051,-795,0,1765815832,15162.039676759996,137.07942585000274,50687.78034192 2025-12-15,16:23:54.000,349,11103998,-795,0,1765815833,15162.05314938,137.05827846000466,50687.75239344 2025-12-15,16:23:55.000,349,11104091,-795,0,1765815834,15162.100303549996,137.03008193999995,50687.73841920001 2025-12-15,16:23:56.000,349,11104082,-795,0,1765815835,15162.181139269996,137.03008193999995,50687.80130328 2025-12-15,16:23:57.000,349,11104103,-795,0,1765815836,15162.214820820001,136.92434499000228,50687.7733548 2025-12-15,16:23:58.000,349,11104037,-795,0,1765815837,15162.181139269996,136.92434499000228,50687.75239344 2025-12-15,16:23:59.000,349,11104098,-795,0,1765815838,15162.302392849997,136.86090282000077,50687.78034192 2025-12-15,16:24:00.000,349,11104064,-795,0,1765815839,15162.356283330002,136.8750010799995,50687.78034192 2025-12-15,16:24:01.000,349,11104107,-795,0,1765815840,15162.410173809993,136.81155890999798,50687.71745784001 2025-12-15,16:24:02.000,349,11104098,-795,0,1765815841,15162.383228569997,136.7904115199999,50687.75239344 2025-12-15,16:24:03.000,349,11104079,-795,0,1765815842,15162.504482149998,136.76926413000183,50687.66156088 2025-12-15,16:24:04.000,349,11104107,-795,0,1765815843,15162.592054179993,136.7763132600012,50687.626625280005 2025-12-15,16:24:05.000,349,11104032,-795,0,1765815844,15162.645944659998,136.73401847999776,50687.675535120004 2025-12-15,16:24:06.000,349,11104135,-795,0,1765815845,15162.720044069989,136.83270630000334,50687.6336124 2025-12-15,16:24:07.000,349,11104023,-795,0,1765815846,15162.733516689994,136.83270630000334,50687.626625280005 2025-12-15,16:24:08.000,349,11104032,-795,0,1765815847,15162.82108871999,136.89614847000485,50687.626625280005 2025-12-15,16:24:09.000,349,11104032,-795,0,1765815848,15162.854770269994,136.94549238000036,50687.59168968 2025-12-15,16:24:10.000,349,11104094,-795,0,1765815849,15162.90866075,136.95959063999908,50687.61265104 2025-12-15,16:24:11.000,349,11104138,-795,0,1765815850,15162.92886968,136.9877871600038,50687.66854800001 2025-12-15,16:24:12.000,349,11104090,-795,0,1765815851,15162.955814919995,137.01598368000123,50687.66854800001 2025-12-15,16:24:13.000,349,11104164,-795,0,1765815852,15163.02317801999,137.04418019999866,50687.59867680001 2025-12-15,16:24:14.000,349,11104041,-795,0,1765815853,15163.0097054,137.0371310699993,50687.53579272 2025-12-15,16:24:15.000,349,11104100,-795,0,1765815854,15163.05012326,137.09352411000145,50687.58470256 2025-12-15,16:24:16.000,349,11104062,-795,0,1765815855,15163.06359587999,137.1005732400008,50687.577715440006 2025-12-15,16:24:17.000,349,11104094,-795,0,1765815856,15163.11075005,137.10762237000017,50687.696496480006 2025-12-15,16:24:18.000,349,11104072,-795,0,1765815857,15163.09054112,137.14286802000424,50687.65457376 2025-12-15,16:24:19.000,349,11104077,-795,0,1765815858,15163.117486359995,137.13581889000488,50687.66854800001 2025-12-15,16:24:20.000,349,11104104,-795,0,1765815859,15163.157904219996,137.14286802000424,50687.675535120004 2025-12-15,16:24:21.000,349,11104095,-795,0,1765815860,15163.12422266999,137.16401541000232,50687.59867680001 2025-12-15,16:24:22.000,349,11104049,-795,0,1765815861,15163.178113149996,137.15696628000296,50687.64059952 2025-12-15,16:24:23.000,349,11104018,-795,0,1765815862,15163.17137684,137.19926105999912,50687.5637412 2025-12-15,16:24:24.000,349,11104063,-795,0,1765815863,15163.198322079996,137.2345067100032,50687.64059952 2025-12-15,16:24:25.000,349,11104075,-795,0,1765815864,15163.285894109991,137.25565410000127,50687.61265104 2025-12-15,16:24:26.000,349,11104086,-795,0,1765815865,15163.306103039991,137.3331945300015,50687.58470256 2025-12-15,16:24:27.000,349,11104038,-795,0,1765815866,15163.386938759992,137.396636700003,50687.52181848001 2025-12-15,16:24:28.000,349,11104054,-795,0,1765815867,15163.413884000001,137.41778409000108,50687.47989576001 2025-12-15,16:24:29.000,349,11104116,-795,0,1765815868,15163.508192339992,137.50942278000002,50687.52181848001 2025-12-15,16:24:30.000,349,11104102,-795,0,1765815869,15163.514928650002,137.50942278000002,50687.48688288 2025-12-15,16:24:31.000,349,11104089,-795,0,1765815870,15163.535137580002,137.5446684300041,50687.51483136 2025-12-15,16:24:32.000,349,11104124,-795,0,1765815871,15163.589028059992,137.53761930000474,50687.40303744001 2025-12-15,16:24:33.000,349,11104083,-795,0,1765815872,15163.656391160002,137.56581582000217,50687.4239988 2025-12-15,16:24:34.000,349,11104027,-795,0,1765815873,15163.669863779993,137.58696321000025,50687.38207608001 2025-12-15,16:24:35.000,349,11104046,-795,0,1765815874,15163.777644739988,137.60811059999833,50687.361114720006 2025-12-15,16:24:36.000,349,11104033,-795,0,1765815875,15163.770908429993,137.63630712000304,50687.40303744001 2025-12-15,16:24:37.000,349,11104070,-795,0,1765815876,15163.804589979998,137.6433562500024,50687.39605032 2025-12-15,16:24:38.000,349,11104067,-795,0,1765815877,15163.845007839998,137.6786018999992,50687.36810184 2025-12-15,16:24:39.000,349,11104018,-795,0,1765815878,15163.912370939994,137.66450364000048,50687.23534656001 2025-12-15,16:24:40.000,349,11104144,-795,0,1765815879,15163.925843559999,137.75614232999942,50687.389063200004 2025-12-15,16:24:41.000,349,11104032,-795,0,1765815880,15163.939316179989,137.74909320000006,50687.38207608001 2025-12-15,16:24:42.000,349,11104040,-795,0,1765815881,15163.952788799994,137.88302667000244,50687.340153360004 2025-12-15,16:24:43.000,349,11104040,-795,0,1765815882,15163.986470349999,137.87597754000308,50687.36810184 2025-12-15,16:24:44.000,349,11104103,-795,0,1765815883,15163.959525109989,137.8900758000018,50687.30521776 2025-12-15,16:24:45.000,349,11104074,-795,0,1765815884,15163.952788799994,137.91827231999923,50687.35412760001 2025-12-15,16:24:46.000,349,11104074,-795,0,1765815885,15163.925843559999,137.9535179700033,50687.38207608001 2025-12-15,16:24:47.000,349,11104077,-795,0,1765815886,15163.966261419999,137.98171449000074,50687.36810184 2025-12-15,16:24:48.000,349,11104049,-795,0,1765815887,15163.959525109989,137.94646884000394,50687.38207608001 2025-12-15,16:24:49.000,349,11104088,-795,0,1765815888,15163.97973403999,137.98171449000074,50687.361114720006 2025-12-15,16:24:50.000,349,11104035,-795,0,1765815889,15163.97973403999,137.96761623000202,50687.319192 2025-12-15,16:24:51.000,349,11104100,-795,0,1765815890,15163.993206659994,138.0381075300029,50687.41701168 2025-12-15,16:24:52.000,349,11104078,-795,0,1765815891,15164.04709714,138.08040230999904,50687.47989576001 2025-12-15,16:24:53.000,349,11104129,-795,0,1765815892,15164.053833449994,138.11564796000312,50687.458934400005 2025-12-15,16:24:54.000,349,11104061,-795,0,1765815893,15164.04709714,138.12974622000183,50687.45194728001 2025-12-15,16:24:55.000,349,11104027,-795,0,1765815894,15164.06730607,138.1015497000044,50687.41701168 2025-12-15,16:24:56.000,349,11104082,-795,0,1765815895,15164.04709714,138.1015497000044,50687.44496016 2025-12-15,16:24:57.000,349,11104074,-795,0,1765815896,15164.087515,138.14384448000055,50687.40303744001 2025-12-15,16:24:58.000,349,11104104,-795,0,1765815897,15164.10772393,138.1015497000044,50687.39605032 2025-12-15,16:24:59.000,349,11104086,-795,0,1765815898,15164.033624519994,138.12974622000183,50687.39605032 2025-12-15,16:25:00.000,349,11104091,-795,0,1765815899,15164.114460239995,138.0874514399984,50687.47989576001 2025-12-15,16:25:01.000,349,11104106,-795,0,1765815900,15164.06730607,138.11564796000312,50687.528805600006 2025-12-15,16:25:02.000,349,11104103,-795,0,1765815901,15164.02015189999,138.07335317999969,50687.50085712001 2025-12-15,16:25:03.000,349,11104056,-795,0,1765815902,15163.99994296999,138.04515666000225,50687.54976696001 2025-12-15,16:25:04.000,349,11104096,-795,0,1765815903,15163.986470349999,138.09450056999776,50687.47290864 2025-12-15,16:25:05.000,349,11104103,-795,0,1765815904,15163.993206659994,138.03105840000353,50687.556754080004 2025-12-15,16:25:06.000,349,11104123,-795,0,1765815905,15163.905634629999,137.9394197100046,50687.51483136 2025-12-15,16:25:07.000,349,11104092,-795,0,1765815906,15163.804589979998,137.9253214499986,50687.57072832001 2025-12-15,16:25:08.000,349,11104075,-795,0,1765815907,15163.723754259998,137.83368275999965,50687.57072832001 2025-12-15,16:25:09.000,349,11104118,-795,0,1765815908,15163.683336399998,137.8266336300003,50687.64758664001 2025-12-15,16:25:10.000,349,11104072,-795,0,1765815909,15163.582291749997,137.72794581000198,50687.61963816001 2025-12-15,16:25:11.000,349,11104048,-795,0,1765815910,15163.541873889997,137.71384755000327,50687.68252224 2025-12-15,16:25:12.000,349,11104028,-795,0,1765815911,15163.508192339992,137.65040538000176,50687.696496480006 2025-12-15,16:25:13.000,349,11104096,-795,0,1765815912,15163.413884000001,137.5799140800009,50687.65457376 2025-12-15,16:25:14.000,349,11104135,-795,0,1765815913,15163.386938759992,137.5305701699981,50687.68252224 2025-12-15,16:25:15.000,349,11104093,-795,0,1765815914,15163.326311969991,137.50237365000066,50687.68950936001 2025-12-15,16:25:16.000,349,11104174,-795,0,1765815915,15163.299366729996,137.37548930999765,50687.78732904001 2025-12-15,16:25:17.000,349,11104099,-795,0,1765815916,15163.258948869996,137.29089974999806,50687.85720024001 2025-12-15,16:25:18.000,349,11104136,-795,0,1765815917,15163.19158577,137.19926105999912,50687.88514872001 2025-12-15,16:25:19.000,349,11104051,-795,0,1765815918,15163.19158577,137.1851628000004,50687.92008432 2025-12-15,16:25:20.000,349,11104143,-795,0,1765815919,15163.09054112,137.10762237000017,50687.89912296 2025-12-15,16:25:21.000,349,11104034,-795,0,1765815920,15163.077068499995,137.0018854200025,50687.90611008001 2025-12-15,16:25:22.000,349,11104135,-795,0,1765815921,15163.07033219,136.93139412000164,50688.010916880005 2025-12-15,16:25:23.000,349,11104029,-795,0,1765815922,15163.016441709995,136.8397554300027,50687.9480328 2025-12-15,16:25:24.000,349,11104009,-795,0,1765815923,15163.02991433,136.71992021999904,50688.031878240006 2025-12-15,16:25:25.000,349,11104060,-795,0,1765815924,15162.98276015999,136.63533065999945,50688.017904 2025-12-15,16:25:26.000,349,11104137,-795,0,1765815925,15162.895188129994,136.49434805999772,50688.031878240006 2025-12-15,16:25:27.000,349,11104073,-795,0,1765815926,15162.86824289,136.4309058900035,50688.00392976001 2025-12-15,16:25:28.000,349,11104054,-795,0,1765815927,15162.814352409994,136.31107067999983,50688.07380096001 2025-12-15,16:25:29.000,349,11104062,-795,0,1765815928,15162.834561339994,136.21943199000088,50688.059826720004 2025-12-15,16:25:30.000,349,11104091,-795,0,1765815929,15162.787407169999,136.21943199000088,50688.010916880005 2025-12-15,16:25:31.000,349,11104052,-795,0,1765815930,15162.767198239999,136.0995967800045,50687.99694264 2025-12-15,16:25:32.000,349,11104093,-795,0,1765815931,15162.78067085999,136.05730200000107,50688.07380096001 2025-12-15,16:25:33.000,349,11104059,-795,0,1765815932,15162.726780379999,135.94451592000405,50688.04585248 2025-12-15,16:25:34.000,349,11104109,-795,0,1765815933,15162.746989309999,135.87402462000318,50688.09476232 2025-12-15,16:25:35.000,349,11104128,-795,0,1765815934,15162.76046192999,135.86697549000382,50688.06681384 2025-12-15,16:25:36.000,349,11104042,-795,0,1765815935,15162.78067085999,135.81763158000103,50688.09476232 2025-12-15,16:25:37.000,349,11104130,-795,0,1765815936,15162.699835139989,135.76828766999824,50688.031878240006 2025-12-15,16:25:38.000,349,11104079,-795,0,1765815937,15162.78067085999,135.704845500004,50688.0877752 2025-12-15,16:25:39.000,349,11104086,-795,0,1765815938,15162.76046192999,135.69074723999802,50688.10873656 2025-12-15,16:25:40.000,349,11104159,-795,0,1765815939,15162.773934549994,135.62730507000379,50688.1576464 2025-12-15,16:25:41.000,349,11104093,-795,0,1765815940,15162.80087978999,135.57091203000164,50688.17162064001 2025-12-15,16:25:42.000,349,11104036,-795,0,1765815941,15162.753725619994,135.5145189899995,50688.18559488 2025-12-15,16:25:43.000,349,11104053,-795,0,1765815942,15162.807616099999,135.4792733400027,50688.15065928001 2025-12-15,16:25:44.000,349,11104083,-795,0,1765815943,15162.80087978999,135.47222421000333,50688.19258200001 2025-12-15,16:25:45.000,349,11104074,-795,0,1765815944,15162.834561339994,135.4299294299999,50688.11572368 2025-12-15,16:25:46.000,349,11104085,-795,0,1765815945,15162.92213336999,135.35943812999903,50688.10174944001 2025-12-15,16:25:47.000,349,11104085,-795,0,1765815946,15162.88845182,135.31714335000288,50688.07380096001 2025-12-15,16:25:48.000,349,11104096,-795,0,1765815947,15162.96255122999,135.27484856999945,50688.129697920005 2025-12-15,16:25:49.000,349,11104114,-795,0,1765815948,15163.00296908999,135.17616075000115,50688.12271080001 2025-12-15,16:25:50.000,349,11104100,-795,0,1765815949,15163.07033219,135.17616075000115,50688.12271080001 2025-12-15,16:25:51.000,349,11104075,-795,0,1765815950,15163.11075005,135.1691116200018,50688.010916880005 2025-12-15,16:25:52.000,349,11104182,-795,0,1765815951,15163.17137684,135.12681683999836,50688.09476232 2025-12-15,16:25:53.000,349,11104060,-795,0,1765815952,15163.14443159999,135.05632554000476,50687.98995552 2025-12-15,16:25:54.000,349,11104087,-795,0,1765815953,15163.25221256,135.04222727999877,50687.94104568 2025-12-15,16:25:55.000,349,11104043,-795,0,1765815954,15163.292630420001,134.97878511000454,50687.85021312 2025-12-15,16:25:56.000,349,11104119,-795,0,1765815955,15163.339784589996,134.96468684999854,50687.94104568 2025-12-15,16:25:57.000,349,11104040,-795,0,1765815956,15163.407147689992,134.91534294000303,50687.87117448 2025-12-15,16:25:58.000,349,11104073,-795,0,1765815957,15163.461038169997,134.88009728999896,50687.892135840004 2025-12-15,16:25:59.000,349,11104074,-795,0,1765815958,15163.461038169997,134.8096059899981,50687.78732904001 2025-12-15,16:26:00.000,349,11104008,-795,0,1765815959,15163.548610199992,134.76731121000194,50687.85720024001 2025-12-15,16:26:01.000,349,11104042,-795,0,1765815960,15163.575555440002,134.82370425000408,50687.80130328 2025-12-15,16:26:02.000,349,11104141,-795,0,1765815961,15163.649654849993,134.71796729999915,50687.78034192 2025-12-15,16:26:03.000,349,11104157,-795,0,1765815962,15163.710281639993,134.75321295000322,50687.794316160005 2025-12-15,16:26:04.000,349,11104137,-795,0,1765815963,15163.757435809988,134.69681991000107,50687.75938056 2025-12-15,16:26:05.000,349,11104060,-795,0,1765815964,15163.831535219993,134.76026208000258,50687.71745784001 2025-12-15,16:26:06.000,349,11104062,-795,0,1765815965,15163.865216769998,134.70386904000043,50687.59867680001 2025-12-15,16:26:07.000,349,11104041,-795,0,1765815966,15163.892162009994,134.71796729999915,50687.64758664001 2025-12-15,16:26:08.000,349,11104021,-795,0,1765815967,15163.878689389989,134.70386904000043,50687.59168968 2025-12-15,16:26:09.000,349,11104154,-795,0,1765815968,15163.925843559999,134.76026208000258,50687.59168968 2025-12-15,16:26:10.000,349,11104103,-795,0,1765815969,15163.993206659994,134.7250164299985,50687.58470256 2025-12-15,16:26:11.000,349,11104083,-795,0,1765815970,15164.033624519994,134.80255685999873,50687.507844240004 2025-12-15,16:26:12.000,349,11104081,-795,0,1765815971,15164.10772393,134.83075338000344,50687.49387 2025-12-15,16:26:13.000,349,11104096,-795,0,1765815972,15164.22224119999,134.95058858999982,50687.46592152 2025-12-15,16:26:14.000,349,11104139,-795,0,1765815973,15164.30981323,134.9858342400039,50687.49387 2025-12-15,16:26:15.000,349,11104117,-795,0,1765815974,15164.37044002,135.02812902000005,50687.43797304 2025-12-15,16:26:16.000,349,11104054,-795,0,1765815975,15164.47148467,135.0845220600022,50687.47290864 2025-12-15,16:26:17.000,349,11104093,-795,0,1765815976,15164.552320390001,135.13386596999771,50687.41701168 2025-12-15,16:26:18.000,349,11104093,-795,0,1765815977,15164.612947180001,135.2677994400001,50687.43797304 2025-12-15,16:26:19.000,349,11104065,-795,0,1765815978,15164.673573970002,135.31009422000352,50687.43797304 2025-12-15,16:26:20.000,349,11104028,-795,0,1765815979,15164.794827550002,135.31714335000288,50687.43797304 2025-12-15,16:26:21.000,349,11104061,-795,0,1765815980,15164.815036480002,135.40173291000247,50687.458934400005 2025-12-15,16:26:22.000,349,11104083,-795,0,1765815981,15164.875663270002,135.48632247000205,50687.45194728001 2025-12-15,16:26:23.000,349,11104108,-795,0,1765815982,15164.909344819993,135.4792733400027,50687.43797304 2025-12-15,16:26:24.000,349,11104070,-795,0,1765815983,15164.990180539993,135.57091203000164,50687.37508896 2025-12-15,16:26:25.000,349,11104084,-795,0,1765815984,15164.990180539993,135.65550159000122,50687.389063200004 2025-12-15,16:26:26.000,349,11104086,-795,0,1765815985,15164.983444229998,135.71189463000337,50687.36810184 2025-12-15,16:26:27.000,349,11104027,-795,0,1765815986,15165.064279949998,135.73304202000145,50687.410024560006 2025-12-15,16:26:28.000,349,11104040,-795,0,1765815987,15165.030598399993,135.76123853999889,50687.33316624001 2025-12-15,16:26:29.000,349,11104051,-795,0,1765815988,15165.097961499989,135.7894350600036,50687.36810184 2025-12-15,16:26:30.000,349,11104008,-795,0,1765815989,15165.131643049994,135.85287722999783,50687.340153360004 2025-12-15,16:26:31.000,349,11104145,-795,0,1765815990,15165.185533529999,135.9374667900047,50687.361114720006 2025-12-15,16:26:32.000,349,11104070,-795,0,1765815991,15165.19900614999,135.97976157000085,50687.37508896 2025-12-15,16:26:33.000,349,11104072,-795,0,1765815992,15165.21921507999,136.04320374000235,50687.36810184 2025-12-15,16:26:34.000,349,11104032,-795,0,1765815993,15165.232687699994,136.06435113000043,50687.37508896 2025-12-15,16:26:35.000,349,11104092,-795,0,1765815994,15165.232687699994,136.0854985199985,50687.32617912 2025-12-15,16:26:36.000,349,11104114,-795,0,1765815995,15165.273105559994,136.1700880799981,50687.41701168 2025-12-15,16:26:37.000,349,11104129,-795,0,1765815996,15165.23942400999,136.14894069000002,50687.40303744001 2025-12-15,16:26:38.000,349,11104105,-795,0,1765815997,15165.19900614999,136.2335302499996,50687.30521776 2025-12-15,16:26:39.000,349,11104074,-795,0,1765815998,15165.26636925,136.21943199000088,50687.39605032 2025-12-15,16:26:40.000,349,11104091,-795,0,1765815999,15165.225951389999,136.25467763999768,50687.37508896 2025-12-15,16:26:41.000,349,11104042,-795,0,1765816000,15165.212478769994,136.27582503000303,50687.37508896 2025-12-15,16:26:42.000,349,11104171,-795,0,1765816001,15165.145115669999,136.3181198099992,50687.41701168 2025-12-15,16:26:43.000,349,11104045,-795,0,1765816002,15165.138379359989,136.36746372000198,50687.4239988 2025-12-15,16:26:44.000,349,11104069,-795,0,1765816003,15165.145115669999,136.33926720000454,50687.410024560006 2025-12-15,16:26:45.000,349,11104107,-795,0,1765816004,15165.145115669999,136.38861111000006,50687.40303744001 2025-12-15,16:26:46.000,349,11104141,-795,0,1765816005,15165.084488879998,136.35336546000326,50687.45194728001 2025-12-15,16:26:47.000,349,11104036,-795,0,1765816006,15165.071016259993,136.36041459000262,50687.51483136 2025-12-15,16:26:48.000,349,11104073,-795,0,1765816007,15165.023862089998,136.43795502000285,50687.54277984 2025-12-15,16:26:49.000,349,11104001,-795,0,1765816008,15164.969971609993,136.40975849999813,50687.48688288 2025-12-15,16:26:50.000,349,11104088,-795,0,1765816009,15164.895872200002,136.41680763000477,50687.54277984 2025-12-15,16:26:51.000,349,11104016,-795,0,1765816010,15164.909344819993,136.43795502000285,50687.5637412 2025-12-15,16:26:52.000,349,11104052,-795,0,1765816011,15164.862190649998,136.45910241000092,50687.66156088 2025-12-15,16:26:53.000,349,11104045,-795,0,1765816012,15164.747673379992,136.40975849999813,50687.61265104 2025-12-15,16:26:54.000,349,11104014,-795,0,1765816013,15164.713991830002,136.4309058900035,50687.65457376 2025-12-15,16:26:55.000,349,11104030,-795,0,1765816014,15164.646628729992,136.4309058900035,50687.7733548 2025-12-15,16:26:56.000,349,11104122,-795,0,1765816015,15164.599474559996,136.40270936999877,50687.75239344 2025-12-15,16:26:57.000,349,11104098,-795,0,1765816016,15164.505166219991,136.42385676000413,50687.76636768001 2025-12-15,16:26:58.000,349,11104083,-795,0,1765816017,15164.41085788,136.36746372000198,50687.75938056 2025-12-15,16:26:59.000,349,11104107,-795,0,1765816018,15164.35023109,136.37451285000134,50687.82925176 2025-12-15,16:27:00.000,349,11104140,-795,0,1765816019,15164.276131679995,136.3181198099992,50687.90611008001 2025-12-15,16:27:01.000,349,11104170,-795,0,1765816020,15164.18855965,136.36746372000198,50687.88514872001 2025-12-15,16:27:02.000,349,11104085,-795,0,1765816021,15164.094251309994,136.32516893999855,50687.94104568 2025-12-15,16:27:03.000,349,11104057,-795,0,1765816022,15164.04036082999,136.2828741600024,50687.98995552 2025-12-15,16:27:04.000,349,11104099,-795,0,1765816023,15163.986470349999,136.25467763999768,50688.017904 2025-12-15,16:27:05.000,349,11104057,-795,0,1765816024,15163.905634629999,136.26172677000432,50688.03886536 2025-12-15,16:27:06.000,349,11104069,-795,0,1765816025,15163.818062599988,136.24762850999832,50688.06681384 2025-12-15,16:27:07.000,349,11104104,-795,0,1765816026,15163.757435809988,136.26877590000367,50688.16463352 2025-12-15,16:27:08.000,349,11104097,-795,0,1765816027,15163.676600090002,136.24057937999896,50688.129697920005 2025-12-15,16:27:09.000,349,11104054,-795,0,1765816028,15163.656391160002,136.21943199000088,50688.20655624 2025-12-15,16:27:10.000,349,11104061,-795,0,1765816029,15163.535137580002,136.2828741600024,50688.199569120006 2025-12-15,16:27:11.000,349,11104082,-795,0,1765816030,15163.521664959997,136.21238286000153,50688.15065928001 2025-12-15,16:27:12.000,349,11104071,-795,0,1765816031,15163.494719720002,136.1982846000028,50688.23450472 2025-12-15,16:27:13.000,349,11104100,-795,0,1765816032,15163.413884000001,136.15598981999938,50688.24149184001 2025-12-15,16:27:14.000,349,11103960,-795,0,1765816033,15163.319575659996,136.17713721000473,50688.248478960006 2025-12-15,16:27:15.000,349,11104038,-795,0,1765816034,15163.265685179991,136.19123547000345,50688.2624532 2025-12-15,16:27:16.000,349,11103995,-795,0,1765816035,15163.285894109991,136.22648112000024,50688.31835016001 2025-12-15,16:27:17.000,349,11104043,-795,0,1765816036,15163.20505838999,136.1841863400041,50688.24149184001 2025-12-15,16:27:18.000,349,11104085,-795,0,1765816037,15163.178113149996,136.21943199000088,50688.25546608 2025-12-15,16:27:19.000,349,11104088,-795,0,1765816038,15163.097277429995,136.16303894999874,50688.199569120006 2025-12-15,16:27:20.000,349,11104023,-795,0,1765816039,15163.07033219,136.1982846000028,50688.129697920005 2025-12-15,16:27:21.000,349,11103982,-795,0,1765816040,15163.05012326,136.19123547000345,50688.31136304 2025-12-15,16:27:22.000,349,11104036,-795,0,1765816041,15163.00296908999,136.20533373000217,50688.297388800005 2025-12-15,16:27:23.000,349,11104052,-795,0,1765816042,15162.92886968,136.15598981999938,50688.227517600004 2025-12-15,16:27:24.000,349,11104062,-795,0,1765816043,15162.854770269994,136.14894069000002,50688.24149184001 2025-12-15,16:27:25.000,349,11104104,-795,0,1765816044,15162.827825029999,136.11369504000322,50688.28341456 2025-12-15,16:27:26.000,349,11104152,-795,0,1765816045,15162.78067085999,136.036154610003,50688.248478960006 2025-12-15,16:27:27.000,349,11104031,-795,0,1765816046,15162.807616099999,136.07844938999915,50688.28341456 2025-12-15,16:27:28.000,349,11104057,-795,0,1765816047,15162.767198239999,136.04320374000235,50688.31136304 2025-12-15,16:27:29.000,349,11104052,-795,0,1765816048,15162.76046192999,136.036154610003,50688.346298640005 2025-12-15,16:27:30.000,349,11104056,-795,0,1765816049,15162.726780379999,136.05730200000107,50688.26944032001 2025-12-15,16:27:31.000,349,11104005,-795,0,1765816050,15162.720044069989,136.0502528700017,50688.33931152001 2025-12-15,16:27:32.000,349,11104122,-795,0,1765816051,15162.740252999989,136.07844938999915,50688.31835016001 2025-12-15,16:27:33.000,349,11104043,-795,0,1765816052,15162.706571449999,136.0502528700017,50688.26944032001 2025-12-15,16:27:34.000,349,11104080,-795,0,1765816053,15162.672889899994,136.10664591000386,50688.297388800005 2025-12-15,16:27:35.000,349,11104072,-795,0,1765816054,15162.666153589998,136.1348424300013,50688.23450472 2025-12-15,16:27:36.000,349,11103994,-795,0,1765816055,15162.699835139989,136.15598981999938,50688.28341456 2025-12-15,16:27:37.000,349,11104120,-795,0,1765816056,15162.679626209989,136.21238286000153,50688.23450472 2025-12-15,16:27:38.000,349,11104079,-795,0,1765816057,15162.733516689994,136.21238286000153,50688.18559488 2025-12-15,16:27:39.000,349,11104093,-795,0,1765816058,15162.733516689994,136.2969724200011,50688.25546608 2025-12-15,16:27:40.000,349,11104042,-795,0,1765816059,15162.773934549994,136.2828741600024,50688.26944032001 2025-12-15,16:27:41.000,349,11104030,-795,0,1765816060,15162.740252999989,136.27582503000303,50688.26944032001 2025-12-15,16:27:42.000,349,11104093,-795,0,1765816061,15162.753725619994,136.30402155000047,50688.22053048001 2025-12-15,16:27:43.000,349,11104046,-795,0,1765816062,15162.767198239999,136.27582503000303,50688.22053048001 2025-12-15,16:27:44.000,349,11104068,-795,0,1765816063,15162.773934549994,136.30402155000047,50688.129697920005 2025-12-15,16:27:45.000,349,11104074,-795,0,1765816064,15162.80087978999,136.26877590000367,50688.17162064001 2025-12-15,16:27:46.000,349,11104033,-795,0,1765816065,15162.874979199994,136.2828741600024,50688.199569120006 2025-12-15,16:27:47.000,349,11104077,-795,0,1765816066,15162.935605989995,136.2828741600024,50688.13668504 2025-12-15,16:27:48.000,349,11104038,-795,0,1765816067,15162.90192443999,136.27582503000303,50688.17162064001 2025-12-15,16:27:49.000,349,11104112,-795,0,1765816068,15162.895188129994,136.30402155000047,50688.16463352 2025-12-15,16:27:50.000,349,11103996,-795,0,1765816069,15162.92213336999,136.25467763999768,50688.10174944001 2025-12-15,16:27:51.000,349,11104056,-795,0,1765816070,15162.90192443999,136.24057937999896,50688.13668504 2025-12-15,16:27:52.000,349,11104047,-795,0,1765816071,15162.996232779995,136.24762850999832,50688.11572368 2025-12-15,16:27:53.000,349,11104077,-795,0,1765816072,15162.976023849995,136.19123547000345,50688.11572368 2025-12-15,16:27:54.000,349,11104041,-795,0,1765816073,15162.96928754,136.26877590000367,50688.02489112001 2025-12-15,16:27:55.000,349,11104056,-795,0,1765816074,15162.996232779995,136.2335302499996,50688.10873656 2025-12-15,16:27:56.000,349,11104129,-795,0,1765816075,15162.98276015999,136.21943199000088,50688.02489112001 2025-12-15,16:27:57.000,349,11104108,-795,0,1765816076,15162.94907861,136.24762850999832,50687.96899416 2025-12-15,16:27:58.000,349,11104059,-795,0,1765816077,15162.935605989995,136.24762850999832,50687.98995552 2025-12-15,16:27:59.000,349,11104099,-795,0,1765816078,15162.94234229999,136.24057937999896,50687.89912296 2025-12-15,16:28:00.000,349,11104026,-795,0,1765816079,15162.92213336999,136.2969724200011,50687.89912296 2025-12-15,16:28:01.000,349,11104051,-795,0,1765816080,15162.92886968,136.25467763999768,50687.85021312 2025-12-15,16:28:02.000,349,11103980,-795,0,1765816081,15163.00296908999,136.37451285000134,50687.78034192 2025-12-15,16:28:03.000,349,11104097,-795,0,1765816082,15163.0097054,136.40975849999813,50687.75239344 2025-12-15,16:28:04.000,349,11104120,-795,0,1765816083,15163.097277429995,136.49434805999772,50687.7733548 2025-12-15,16:28:05.000,349,11104043,-795,0,1765816084,15163.178113149996,136.52254458000243,50687.80130328 2025-12-15,16:28:06.000,349,11103969,-795,0,1765816085,15163.17137684,136.57188848999795,50687.71745784001 2025-12-15,16:28:07.000,349,11104030,-795,0,1765816086,15163.23200363,136.64942891999817,50687.73143208 2025-12-15,16:28:08.000,349,11104089,-795,0,1765816087,15163.299366729996,136.7269693499984,50687.794316160005 2025-12-15,16:28:09.000,349,11103992,-795,0,1765816088,15163.339784589996,136.76926413000183,50687.794316160005 2025-12-15,16:28:10.000,349,11104081,-795,0,1765816089,15163.440829239997,136.7904115199999,50687.78034192 2025-12-15,16:28:11.000,349,11104102,-795,0,1765816090,15163.393675070001,136.84680456000206,50687.626625280005 2025-12-15,16:28:12.000,349,11104052,-795,0,1765816091,15163.454301860002,136.8890993399982,50687.577715440006 2025-12-15,16:28:13.000,349,11104051,-795,0,1765816092,15163.508192339992,136.9736888999978,50687.577715440006 2025-12-15,16:28:14.000,349,11104088,-795,0,1765816093,15163.494719720002,136.96663976999844,50687.61265104 2025-12-15,16:28:15.000,349,11104098,-795,0,1765816094,15163.582291749997,137.03008193999995,50687.64758664001 2025-12-15,16:28:16.000,349,11104024,-795,0,1765816095,15163.575555440002,137.07942585000274,50687.60566392 2025-12-15,16:28:17.000,349,11104063,-795,0,1765816096,15163.629445919993,137.16401541000232,50687.64758664001 2025-12-15,16:28:18.000,349,11104045,-795,0,1765816097,15163.676600090002,137.22040845000447,50687.64758664001 2025-12-15,16:28:19.000,349,11104095,-795,0,1765816098,15163.676600090002,137.26270323000062,50687.73143208 2025-12-15,16:28:20.000,349,11103983,-795,0,1765816099,15163.730490569993,137.29089974999806,50687.71745784001 2025-12-15,16:28:21.000,349,11104067,-795,0,1765816100,15163.676600090002,137.3684401799983,50687.675535120004 2025-12-15,16:28:22.000,349,11104002,-795,0,1765816101,15163.743963189998,137.34024366000085,50687.73143208 2025-12-15,16:28:23.000,349,11104073,-795,0,1765816102,15163.703545329998,137.42483322000044,50687.75239344 2025-12-15,16:28:24.000,349,11104102,-795,0,1765816103,15163.710281639993,137.4600788700045,50687.8082904 2025-12-15,16:28:25.000,349,11104109,-795,0,1765816104,15163.629445919993,137.43893147999916,50687.745406320006 2025-12-15,16:28:26.000,349,11104081,-795,0,1765816105,15163.696809020003,137.47417713000323,50687.75239344 2025-12-15,16:28:27.000,349,11104023,-795,0,1765816106,15163.683336399998,137.51647190999938,50687.76636768001 2025-12-15,16:28:28.000,349,11104056,-795,0,1765816107,15163.690072709993,137.5305701699981,50687.7733548 2025-12-15,16:28:29.000,349,11104083,-795,0,1765816108,15163.676600090002,137.52352103999874,50687.88514872001 2025-12-15,16:28:30.000,349,11104077,-795,0,1765816109,15163.656391160002,137.5446684300041,50687.83623888001 2025-12-15,16:28:31.000,349,11104027,-795,0,1765816110,15163.676600090002,137.5587666900028,50687.93405856001 2025-12-15,16:28:32.000,349,11104051,-795,0,1765816111,15163.676600090002,137.52352103999874,50687.85021312 2025-12-15,16:28:33.000,349,11104098,-795,0,1765816112,15163.602500679997,137.50942278000002,50687.94104568 2025-12-15,16:28:34.000,349,11104169,-795,0,1765816113,15163.595764370002,137.48827539000195,50687.93405856001 2025-12-15,16:28:35.000,349,11104104,-795,0,1765816114,15163.589028059992,137.48827539000195,50687.98296840001 2025-12-15,16:28:36.000,349,11104016,-795,0,1765816115,15163.575555440002,137.4953245200013,50688.010916880005 2025-12-15,16:28:37.000,349,11104072,-795,0,1765816116,15163.521664959997,137.50942278000002,50688.00392976001 2025-12-15,16:28:38.000,349,11104025,-795,0,1765816117,15163.535137580002,137.47417713000323,50688.00392976001 2025-12-15,16:28:39.000,349,11104054,-795,0,1765816118,15163.528401269992,137.48827539000195,50688.03886536 2025-12-15,16:28:40.000,349,11104145,-795,0,1765816119,15163.487983409992,137.4318823499998,50687.99694264 2025-12-15,16:28:41.000,349,11104019,-795,0,1765816120,15163.501456029997,137.41778409000108,50688.00392976001 2025-12-15,16:28:42.000,349,11104070,-795,0,1765816121,15163.440829239997,137.43893147999916,50688.017904 2025-12-15,16:28:43.000,349,11104064,-795,0,1765816122,15163.474510790002,137.42483322000044,50687.962007040005 2025-12-15,16:28:44.000,349,11104043,-795,0,1765816123,15163.434092930001,137.38958757000364,50688.031878240006 2025-12-15,16:28:45.000,349,11104031,-795,0,1765816124,15163.366729829992,137.396636700003,50687.98995552 2025-12-15,16:28:46.000,349,11104043,-795,0,1765816125,15163.353257210001,137.35434191999957,50688.017904 2025-12-15,16:28:47.000,349,11104050,-795,0,1765816126,15163.333048280001,137.2838506199987,50688.09476232 2025-12-15,16:28:48.000,349,11104069,-795,0,1765816127,15163.312839350001,137.31204714000341,50688.04585248 2025-12-15,16:28:49.000,349,11104115,-795,0,1765816128,15163.299366729996,137.30499801000406,50688.10174944001 2025-12-15,16:28:50.000,349,11103994,-795,0,1765816129,15163.299366729996,137.22040845000447,50688.031878240006 2025-12-15,16:28:51.000,349,11104012,-795,0,1765816130,15163.20505838999,137.22040845000447,50688.03886536 2025-12-15,16:28:52.000,349,11104052,-795,0,1765816131,15163.238739939996,137.13581889000488,50688.00392976001 2025-12-15,16:28:53.000,349,11103941,-795,0,1765816132,15163.23200363,137.17811367000104,50688.06681384 2025-12-15,16:28:54.000,349,11104142,-795,0,1765816133,15163.14443159999,137.13581889000488,50688.18559488 2025-12-15,16:28:55.000,349,11104121,-795,0,1765816134,15163.15116791,137.1005732400008,50688.129697920005 2025-12-15,16:28:56.000,349,11104070,-795,0,1765816135,15163.13095898,137.11467149999953,50688.06681384 2025-12-15,16:28:57.000,349,11104108,-795,0,1765816136,15163.097277429995,137.12876975999825,50688.10174944001 2025-12-15,16:28:58.000,349,11104100,-795,0,1765816137,15163.10401373999,137.1499171500036,50688.14367216 2025-12-15,16:28:59.000,349,11104128,-795,0,1765816138,15163.06359587999,137.14286802000424,50688.11572368 2025-12-15,16:29:00.000,349,11104103,-795,0,1765816139,15163.056859569995,137.1217206299989,50688.0877752 2025-12-15,16:29:01.000,349,11104102,-795,0,1765816140,15163.07033219,137.16401541000232,50688.13668504 2025-12-15,16:29:02.000,349,11104100,-795,0,1765816141,15163.0097054,137.22745758000383,50688.10174944001 2025-12-15,16:29:03.000,349,11104061,-795,0,1765816142,15163.0097054,137.19926105999912,50688.10873656 2025-12-15,16:29:04.000,349,11104079,-795,0,1765816143,15162.96928754,137.2345067100032,50688.09476232 2025-12-15,16:29:05.000,349,11104107,-795,0,1765816144,15162.92213336999,137.27680148999934,50688.07380096001 2025-12-15,16:29:06.000,349,11104143,-795,0,1765816145,15162.90866075,137.31204714000341,50688.11572368 2025-12-15,16:29:07.000,349,11104090,-795,0,1765816146,15162.88845182,137.29089974999806,50688.09476232 2025-12-15,16:29:08.000,349,11104036,-795,0,1765816147,15162.874979199994,137.29089974999806,50688.09476232 2025-12-15,16:29:09.000,349,11104108,-795,0,1765816148,15162.86824289,137.2838506199987,50688.0877752 2025-12-15,16:29:10.000,349,11104049,-795,0,1765816149,15162.84129764999,137.2486049700019,50688.19258200001 2025-12-15,16:29:11.000,349,11104043,-795,0,1765816150,15162.787407169999,137.24155584000255,50688.13668504 2025-12-15,16:29:12.000,349,11104063,-795,0,1765816151,15162.807616099999,137.26270323000062,50688.16463352 2025-12-15,16:29:13.000,349,11104047,-795,0,1765816152,15162.773934549994,137.29089974999806,50688.16463352 2025-12-15,16:29:14.000,349,11104026,-795,0,1765816153,15162.726780379999,137.2838506199987,50688.1576464 2025-12-15,16:29:15.000,349,11104139,-795,0,1765816154,15162.740252999989,137.2345067100032,50688.199569120006 2025-12-15,16:29:16.000,349,11104039,-795,0,1765816155,15162.753725619994,137.22040845000447,50688.22053048001 2025-12-15,16:29:17.000,349,11104159,-795,0,1765816156,15162.773934549994,137.1499171500036,50688.35328576 2025-12-15,16:29:18.000,349,11104039,-795,0,1765816157,15162.652680969994,137.1499171500036,50688.32533728 2025-12-15,16:29:19.000,349,11104120,-795,0,1765816158,15162.713307759994,137.17106454000168,50688.297388800005 2025-12-15,16:29:20.000,349,11104100,-795,0,1765816159,15162.706571449999,137.12876975999825,50688.23450472 2025-12-15,16:29:21.000,349,11104148,-795,0,1765816160,15162.686362519999,137.1499171500036,50688.248478960006 2025-12-15,16:29:22.000,349,11104095,-795,0,1765816161,15162.666153589998,137.1217206299989,50688.28341456 2025-12-15,16:29:23.000,349,11103993,-795,0,1765816162,15162.679626209989,137.19926105999912,50688.227517600004 2025-12-15,16:29:24.000,349,11104093,-795,0,1765816163,15162.720044069989,137.21335931999783,50688.29040168001 2025-12-15,16:29:25.000,349,11104008,-795,0,1765816164,15162.733516689994,137.2838506199987,50688.25546608 2025-12-15,16:29:26.000,349,11104046,-795,0,1765816165,15162.76046192999,137.24155584000255,50688.26944032001 2025-12-15,16:29:27.000,349,11104046,-795,0,1765816166,15162.80087978999,137.24155584000255,50688.2624532 2025-12-15,16:29:28.000,349,11104052,-795,0,1765816167,15162.787407169999,137.31204714000341,50688.15065928001 2025-12-15,16:29:29.000,349,11104114,-795,0,1765816168,15162.834561339994,137.2838506199987,50688.18559488 2025-12-15,16:29:30.000,349,11104081,-795,0,1765816169,15162.807616099999,137.3472927900002,50688.199569120006 2025-12-15,16:29:31.000,349,11104086,-795,0,1765816170,15162.834561339994,137.41073496000172,50688.129697920005 2025-12-15,16:29:32.000,349,11104060,-795,0,1765816171,15162.88845182,137.47417713000323,50688.14367216 2025-12-15,16:29:33.000,349,11104043,-795,0,1765816172,15162.96255122999,137.50237365000066,50688.19258200001 2025-12-15,16:29:34.000,349,11104146,-795,0,1765816173,15162.92886968,137.53761930000474,50688.199569120006 2025-12-15,16:29:35.000,349,11104128,-795,0,1765816174,15162.90192443999,137.5940123399996,50688.23450472 2025-12-15,16:29:36.000,349,11104080,-795,0,1765816175,15162.94907861,137.60811059999833,50688.13668504 2025-12-15,16:29:37.000,349,11104066,-795,0,1765816176,15162.94907861,137.69974929000455,50688.1576464 2025-12-15,16:29:38.000,349,11104100,-795,0,1765816177,15162.96255122999,137.74909320000006,50688.129697920005 2025-12-15,16:29:39.000,349,11104105,-795,0,1765816178,15162.955814919995,137.79843711000285,50688.09476232 2025-12-15,16:29:40.000,349,11104077,-795,0,1765816179,15163.016441709995,137.78433885000413,50688.07380096001 2025-12-15,16:29:41.000,349,11104026,-795,0,1765816180,15162.996232779995,137.89712493000116,50688.07380096001 2025-12-15,16:29:42.000,349,11104040,-795,0,1765816181,15163.016441709995,137.9253214499986,50688.04585248 2025-12-15,16:29:43.000,349,11104074,-795,0,1765816182,15163.07033219,137.98171449000074,50688.11572368 2025-12-15,16:29:44.000,349,11104083,-795,0,1765816183,15163.11075005,137.97466536000138,50687.98296840001 2025-12-15,16:29:45.000,349,11104095,-795,0,1765816184,15163.097277429995,138.08040230999904,50687.94104568 2025-12-15,16:29:46.000,349,11103981,-795,0,1765816185,15163.16464052999,138.09450056999776,50688.129697920005 2025-12-15,16:29:47.000,349,11103963,-795,0,1765816186,15163.19158577,138.16499186999863,50688.06681384 2025-12-15,16:29:48.000,349,11104125,-795,0,1765816187,15163.16464052999,138.24253229999886,50688.03886536 2025-12-15,16:29:49.000,349,11104122,-795,0,1765816188,15163.245476249991,138.25663056000485,50688.017904 2025-12-15,16:29:50.000,349,11104105,-795,0,1765816189,15163.25221256,138.24958142999822,50688.02489112001 2025-12-15,16:29:51.000,349,11104065,-795,0,1765816190,15163.245476249991,138.2636796900042,50688.017904 2025-12-15,16:29:52.000,349,11104111,-795,0,1765816191,15163.27242149,138.29187621000165,50688.04585248 2025-12-15,16:29:53.000,349,11104110,-795,0,1765816192,15163.292630420001,138.32007272999908,50687.9480328 2025-12-15,16:29:54.000,349,11104033,-795,0,1765816193,15163.312839350001,138.36941664000187,50687.9480328 2025-12-15,16:29:55.000,349,11104000,-795,0,1765816194,15163.292630420001,138.3835149000006,50688.017904 2025-12-15,16:29:56.000,349,11104068,-795,0,1765816195,15163.400411379997,138.43285881000338,50687.95501992001 2025-12-15,16:29:57.000,349,11104075,-795,0,1765816196,15163.420620309997,138.42580968000402,50687.98995552 2025-12-15,16:29:58.000,349,11104083,-795,0,1765816197,15163.461038169997,138.46105533000082,50687.98995552 2025-12-15,16:29:59.000,349,11104107,-795,0,1765816198,15163.521664959997,138.53154663000169,50687.94104568 2025-12-15,16:30:00.000,349,11104096,-795,0,1765816199,15163.474510790002,138.55269401999976,50687.90611008001 2025-12-15,16:30:01.000,349,11104165,-795,0,1765816200,15163.528401269992,138.53859576000104,50687.90611008001 2025-12-15,16:30:02.000,349,11104033,-795,0,1765816201,15163.548610199992,138.5456448900004,50687.90611008001 2025-12-15,16:30:03.000,349,11104135,-795,0,1765816202,15163.548610199992,138.5456448900004,50687.843226000005 2025-12-15,16:30:04.000,349,11104038,-795,0,1765816203,15163.582291749997,138.57384140999784,50687.89912296 2025-12-15,16:30:05.000,349,11104122,-795,0,1765816204,15163.609236989992,138.58793967000383,50687.88514872001 2025-12-15,16:30:06.000,349,11104162,-795,0,1765816205,15163.649654849993,138.57384140999784,50687.82925176 2025-12-15,16:30:07.000,349,11104169,-795,0,1765816206,15163.649654849993,138.53859576000104,50687.90611008001 2025-12-15,16:30:08.000,349,11104018,-795,0,1765816207,15163.683336399998,138.55269401999976,50687.8082904 2025-12-15,16:30:09.000,349,11104066,-795,0,1765816208,15163.696809020003,138.55269401999976,50687.89912296 2025-12-15,16:30:10.000,349,11104019,-795,0,1765816209,15163.663127469998,138.53859576000104,50687.892135840004 2025-12-15,16:30:11.000,349,11104133,-795,0,1765816210,15163.622709609997,138.55269401999976,50687.82226464 2025-12-15,16:30:12.000,349,11104028,-795,0,1765816211,15163.622709609997,138.5103992400036,50687.81527752001 2025-12-15,16:30:13.000,349,11104022,-795,0,1765816212,15163.642918539997,138.53859576000104,50687.843226000005 2025-12-15,16:30:14.000,349,11104063,-795,0,1765816213,15163.629445919993,138.51744837000297,50687.843226000005 2025-12-15,16:30:15.000,349,11104080,-795,0,1765816214,15163.656391160002,138.5103992400036,50687.8082904 2025-12-15,16:30:16.000,349,11104112,-795,0,1765816215,15163.642918539997,138.56679227999848,50687.88514872001 2025-12-15,16:30:17.000,349,11104094,-795,0,1765816216,15163.656391160002,138.55269401999976,50687.88514872001 2025-12-15,16:30:18.000,349,11104062,-795,0,1765816217,15163.642918539997,138.55269401999976,50687.81527752001 2025-12-15,16:30:19.000,349,11104085,-795,0,1765816218,15163.649654849993,138.50335011000425,50687.8082904 2025-12-15,16:30:20.000,349,11104026,-795,0,1765816219,15163.649654849993,138.57384140999784,50687.78034192 2025-12-15,16:30:21.000,349,11103997,-795,0,1765816220,15163.663127469998,138.57384140999784,50687.83623888001 2025-12-15,16:30:22.000,349,11104149,-795,0,1765816221,15163.615973300002,138.55269401999976,50687.82925176 2025-12-15,16:30:23.000,349,11104050,-795,0,1765816222,15163.629445919993,138.6443327099987,50687.88514872001 2025-12-15,16:30:24.000,349,11104023,-795,0,1765816223,15163.589028059992,138.66548010000406,50687.892135840004 2025-12-15,16:30:25.000,349,11104113,-795,0,1765816224,15163.595764370002,138.63728357999935,50687.73143208 2025-12-15,16:30:26.000,349,11104091,-795,0,1765816225,15163.582291749997,138.63023445,50687.73841920001 2025-12-15,16:30:27.000,349,11104098,-795,0,1765816226,15163.541873889997,138.63728357999935,50687.78732904001 2025-12-15,16:30:28.000,349,11104039,-795,0,1765816227,15163.555346510002,138.65138183999807,50687.892135840004 2025-12-15,16:30:29.000,349,11104070,-795,0,1765816228,15163.494719720002,138.6584309700047,50687.78034192 2025-12-15,16:30:30.000,349,11104070,-795,0,1765816229,15163.535137580002,138.6584309700047,50687.85021312 2025-12-15,16:30:31.000,349,11104072,-795,0,1765816230,15163.508192339992,138.61613619000127,50687.892135840004 2025-12-15,16:30:32.000,349,11104214,-795,0,1765816231,15163.528401269992,138.6090870600019,50687.96899416 2025-12-15,16:30:33.000,349,11104139,-795,0,1765816232,15163.541873889997,138.6584309700047,50687.93405856001 2025-12-15,16:30:34.000,349,11104089,-795,0,1765816233,15163.467774479992,138.67252923000342,50687.95501992001 2025-12-15,16:30:35.000,349,11104035,-795,0,1765816234,15163.541873889997,138.67252923000342,50687.93405856001 2025-12-15,16:30:36.000,349,11104092,-795,0,1765816235,15163.528401269992,138.61613619000127,50688.00392976001 2025-12-15,16:30:37.000,349,11104128,-795,0,1765816236,15163.508192339992,138.63728357999935,50687.94104568 2025-12-15,16:30:38.000,349,11104077,-795,0,1765816237,15163.508192339992,138.6090870600019,50687.98995552 2025-12-15,16:30:39.000,349,11104065,-795,0,1765816238,15163.494719720002,138.62318532000063,50687.98995552 2025-12-15,16:30:40.000,349,11104108,-795,0,1765816239,15163.474510790002,138.60203793000255,50688.03886536 2025-12-15,16:30:41.000,349,11104093,-795,0,1765816240,15163.494719720002,138.6090870600019,50688.017904 2025-12-15,16:30:42.000,349,11104017,-795,0,1765816241,15163.508192339992,138.6443327099987,50688.031878240006 2025-12-15,16:30:43.000,349,11104127,-795,0,1765816242,15163.514928650002,138.62318532000063,50687.96899416 2025-12-15,16:30:44.000,349,11104023,-795,0,1765816243,15163.474510790002,138.6584309700047,50687.99694264 2025-12-15,16:30:45.000,349,11104050,-715,0,1765816244,15163.487983409992,138.5949888000032,50688.00392976001 2025-12-15,16:30:46.000,349,11104058,-795,0,1765816245,15163.467774479992,138.63023445,50687.98296840001 2025-12-15,16:30:47.000,349,11104060,-795,0,1765816246,15163.467774479992,138.67252923000342,50688.017904 2025-12-15,16:30:48.000,349,11104102,-795,0,1765816247,15163.481247099997,138.70072575000086,50688.0877752 2025-12-15,16:30:49.000,349,11104062,-795,0,1765816248,15163.440829239997,138.65138183999807,50687.96899416 2025-12-15,16:30:50.000,349,11104049,-795,0,1765816249,15163.461038169997,138.6936766200015,50688.059826720004 2025-12-15,16:30:51.000,349,11104080,-795,0,1765816250,15163.467774479992,138.66548010000406,50688.15065928001 2025-12-15,16:30:52.000,349,11104102,-795,0,1765816251,15163.487983409992,138.70777488000022,50688.10873656 2025-12-15,16:30:53.000,349,11104038,-795,0,1765816252,15163.447565549992,138.70072575000086,50688.0877752 2025-12-15,16:30:54.000,349,11104167,-795,0,1765816253,15163.420620309997,138.66548010000406,50688.10873656 2025-12-15,16:30:55.000,349,11104143,-795,0,1765816254,15163.427356619992,138.6443327099987,50688.129697920005 2025-12-15,16:30:56.000,349,11104112,-795,0,1765816255,15163.447565549992,138.68662749000214,50688.05283960001 2025-12-15,16:30:57.000,349,11104035,-795,0,1765816256,15163.461038169997,138.65138183999807,50688.15065928001 2025-12-15,16:30:58.000,349,11104035,-795,0,1765816257,15163.454301860002,138.66548010000406,50688.07380096001 2025-12-15,16:30:59.000,349,11104105,-795,0,1765816258,15163.467774479992,138.58089054000448,50688.0877752 2025-12-15,16:31:00.000,349,11104096,-795,0,1765816259,15163.494719720002,138.56679227999848,50688.06681384 2025-12-15,16:31:01.000,349,11104047,-795,0,1765816260,15163.487983409992,138.45400620000146,50688.129697920005 2025-12-15,16:31:02.000,349,11104050,-795,0,1765816261,15163.514928650002,138.40466228999867,50688.129697920005 2025-12-15,16:31:03.000,349,11104053,-795,0,1765816262,15163.508192339992,138.42580968000402,50688.16463352 2025-12-15,16:31:04.000,349,11104091,-795,0,1765816263,15163.528401269992,138.3835149000006,50688.13668504 2025-12-15,16:31:05.000,349,11104126,-795,0,1765816264,15163.541873889997,138.3835149000006,50688.12271080001 2025-12-15,16:31:06.000,349,11104055,-795,0,1765816265,15163.602500679997,138.35531838000315,50688.12271080001 2025-12-15,16:31:07.000,349,11104112,-795,0,1765816266,15163.548610199992,138.2848270800023,50688.199569120006 2025-12-15,16:31:08.000,349,11104085,-795,0,1765816267,15163.541873889997,138.298925340001,50688.178607760005 2025-12-15,16:31:09.000,349,11104010,-795,0,1765816268,15163.615973300002,138.22843404000014,50688.20655624 2025-12-15,16:31:10.000,349,11104020,-795,0,1765816269,15163.555346510002,138.12974622000183,50688.11572368 2025-12-15,16:31:11.000,349,11104117,-795,0,1765816270,15163.615973300002,138.14384448000055,50688.10174944001 2025-12-15,16:31:12.000,349,11104086,-795,0,1765816271,15163.636182230002,138.07335317999969,50688.14367216 2025-12-15,16:31:13.000,349,11104025,-795,0,1765816272,15163.642918539997,138.11564796000312,50688.19258200001 2025-12-15,16:31:14.000,349,11104104,-795,0,1765816273,15163.669863779993,138.08040230999904,50688.16463352 2025-12-15,16:31:15.000,349,11104007,-795,0,1765816274,15163.683336399998,137.99581274999946,50688.17162064001 2025-12-15,16:31:16.000,349,11104115,-795,0,1765816275,15163.683336399998,137.98171449000074,50688.129697920005 2025-12-15,16:31:17.000,349,11104103,-795,0,1765816276,15163.723754259998,137.9041740600005,50688.10174944001 2025-12-15,16:31:18.000,349,11103964,-795,0,1765816277,15163.743963189998,137.8900758000018,50688.080788080006 2025-12-15,16:31:19.000,349,11104091,-795,0,1765816278,15163.784381049998,137.7913879800035,50688.15065928001 2025-12-15,16:31:20.000,349,11104093,-795,0,1765816279,15163.770908429993,137.7913879800035,50688.129697920005 2025-12-15,16:31:21.000,349,11104094,-795,0,1765816280,15163.777644739988,137.76319145999878,50688.059826720004 2025-12-15,16:31:22.000,349,11104112,-795,0,1765816281,15163.831535219993,137.7420440700007,50688.17162064001 2025-12-15,16:31:23.000,349,11104074,-795,0,1765816282,15163.838271529989,137.6927001599979,50688.059826720004 2025-12-15,16:31:24.000,349,11104036,-795,0,1765816283,15163.871953079994,137.6927001599979,50688.09476232 2025-12-15,16:31:25.000,349,11104079,-795,0,1765816284,15163.885425699998,137.5799140800009,50688.09476232 2025-12-15,16:31:26.000,349,11104072,-795,0,1765816285,15163.898898319989,137.58696321000025,50688.10174944001 2025-12-15,16:31:27.000,349,11104091,-795,0,1765816286,15163.851744149993,137.53761930000474,50688.06681384 2025-12-15,16:31:28.000,349,11104065,-795,0,1765816287,15163.939316179989,137.51647190999938,50688.017904 2025-12-15,16:31:29.000,349,11104104,-795,0,1765816288,15163.986470349999,137.42483322000044,50688.03886536 2025-12-15,16:31:30.000,349,11104154,-795,0,1765816289,15163.972997729994,137.4318823499998,50688.00392976001 2025-12-15,16:31:31.000,349,11104107,-795,0,1765816290,15164.02015189999,137.37548930999765,50688.03886536 2025-12-15,16:31:32.000,349,11104050,-795,0,1765816291,15164.053833449994,137.396636700003,50687.99694264 2025-12-15,16:31:33.000,349,11104066,-795,0,1765816292,15164.06730607,137.36139104999893,50688.03886536 2025-12-15,16:31:34.000,349,11104087,-795,0,1765816293,15164.053833449994,137.31204714000341,50688.02489112001 2025-12-15,16:31:35.000,349,11104121,-795,0,1765816294,15164.04709714,137.19221192999976,50688.07380096001 2025-12-15,16:31:36.000,349,11104087,-795,0,1765816295,15164.074042379994,137.22745758000383,50688.02489112001 2025-12-15,16:31:37.000,349,11104163,-795,0,1765816296,15164.12119654999,137.15696628000296,50688.031878240006 2025-12-15,16:31:38.000,349,11104150,-795,0,1765816297,15164.12119654999,137.17811367000104,50688.080788080006 2025-12-15,16:31:39.000,349,11104044,-795,0,1765816298,15164.134669169995,137.16401541000232,50688.031878240006 2025-12-15,16:31:40.000,349,11104124,-795,0,1765816299,15164.16161440999,137.1851628000004,50688.059826720004 2025-12-15,16:31:41.000,349,11104120,-795,0,1765816300,15164.14814179,137.22040845000447,50688.02489112001 2025-12-15,16:31:42.000,349,11104053,-795,0,1765816301,15164.175087029995,137.2486049700019,50688.09476232 2025-12-15,16:31:43.000,349,11104112,-795,0,1765816302,15164.134669169995,137.29089974999806,50688.06681384 2025-12-15,16:31:44.000,349,11104074,-795,0,1765816303,15164.10098761999,137.20631018999848,50688.080788080006 2025-12-15,16:31:45.000,349,11104100,-795,0,1765816304,15164.10098761999,137.26270323000062,50688.031878240006 2025-12-15,16:31:46.000,349,11104150,-795,0,1765816305,15164.06730607,137.26270323000062,50687.98296840001 2025-12-15,16:31:47.000,349,11104176,-795,0,1765816306,15164.10098761999,137.3331945300015,50687.98296840001 2025-12-15,16:31:48.000,349,11104038,-795,0,1765816307,15164.094251309994,137.38253844000428,50688.00392976001 2025-12-15,16:31:49.000,349,11104162,-795,0,1765816308,15164.02015189999,137.32614540000213,50687.99694264 2025-12-15,16:31:50.000,349,11104102,-795,0,1765816309,15164.12793286,137.36139104999893,50687.98296840001 2025-12-15,16:31:51.000,349,11104108,-795,0,1765816310,15164.14814179,137.3331945300015,50687.94104568 2025-12-15,16:31:52.000,349,11104057,-795,0,1765816311,15164.18182333999,137.31204714000341,50687.962007040005 2025-12-15,16:31:53.000,349,11104075,-795,0,1765816312,15164.16835072,137.42483322000044,50687.9480328 2025-12-15,16:31:54.000,349,11104074,-795,0,1765816313,15164.20203226999,137.43893147999916,50687.94104568 2025-12-15,16:31:55.000,349,11104098,-795,0,1765816314,15164.24918644,137.50942278000002,50687.96899416 2025-12-15,16:31:56.000,349,11104076,-795,0,1765816315,15164.22897751,137.46712800000387,50687.962007040005 2025-12-15,16:31:57.000,349,11104130,-795,0,1765816316,15164.24245012999,137.4953245200013,50687.94104568 2025-12-15,16:31:58.000,349,11104089,-795,0,1765816317,15164.24918644,137.52352103999874,50687.96899416 2025-12-15,16:31:59.000,349,11104031,-795,0,1765816318,15164.24245012999,137.5940123399996,50687.92707144 2025-12-15,16:32:00.000,349,11104081,-795,0,1765816319,15164.2896043,137.58696321000025,50687.98995552 2025-12-15,16:32:01.000,349,11104116,-795,0,1765816320,15164.30307691999,137.62220886000432,50687.913097200006 2025-12-15,16:32:02.000,349,11104071,-795,0,1765816321,15164.276131679995,137.61515972999769,50687.98296840001 2025-12-15,16:32:03.000,349,11104057,-795,0,1765816322,15164.316549539995,137.61515972999769,50688.00392976001 2025-12-15,16:32:04.000,349,11104089,-795,0,1765816323,15164.296340609995,137.69974929000455,50687.913097200006 2025-12-15,16:32:05.000,349,11104110,-795,0,1765816324,15164.26265905999,137.65745451000112,50687.9480328 2025-12-15,16:32:06.000,349,11104133,-795,0,1765816325,15164.28286798999,137.6433562500024,50687.92008432 2025-12-15,16:32:07.000,349,11104095,-795,0,1765816326,15164.255922749995,137.7420440700007,50687.9480328 2025-12-15,16:32:08.000,349,11104055,-795,0,1765816327,15164.32328584999,137.8054862400022,50687.96899416 2025-12-15,16:32:09.000,349,11104083,-795,0,1765816328,15164.37044002,137.81253537000157,50687.9480328 2025-12-15,16:32:10.000,349,11104104,-795,0,1765816329,15164.34349477999,137.840731889999,50688.02489112001 2025-12-15,16:32:11.000,349,11104136,-795,0,1765816330,15164.32328584999,137.86187928000436,50687.962007040005 2025-12-15,16:32:12.000,349,11104067,-795,0,1765816331,15164.356967399995,137.96761623000202,50688.129697920005 2025-12-15,16:32:13.000,349,11104084,-795,0,1765816332,15164.30307691999,137.98171449000074,50688.11572368 2025-12-15,16:32:14.000,349,11104150,-795,0,1765816333,15164.30307691999,137.99581274999946,50688.010916880005 2025-12-15,16:32:15.000,349,11104074,-795,0,1765816334,15164.24245012999,138.0381075300029,50688.04585248 2025-12-15,16:32:16.000,349,11104085,-795,0,1765816335,15164.22224119999,138.0522057900016,50688.0877752 2025-12-15,16:32:17.000,349,11104116,-795,0,1765816336,15164.22897751,138.1367953500012,50688.10174944001 2025-12-15,16:32:18.000,349,11104070,-795,0,1765816337,15164.18182333999,138.21433578000142,50688.0877752 2025-12-15,16:32:19.000,349,11104074,-795,0,1765816338,15164.16161440999,138.22843404000014,50688.05283960001 2025-12-15,16:32:20.000,349,11104083,-795,0,1765816339,15164.16161440999,138.27777795000293,50688.06681384 2025-12-15,16:32:21.000,349,11104128,-795,0,1765816340,15164.20203226999,138.31302359999972,50688.080788080006 2025-12-15,16:32:22.000,349,11104140,-795,0,1765816341,15164.22897751,138.32007272999908,50688.14367216 2025-12-15,16:32:23.000,349,11104104,-795,0,1765816342,15164.235713819995,138.37646577000123,50688.129697920005 2025-12-15,16:32:24.000,349,11104155,-795,0,1765816343,15164.18182333999,138.41876055000466,50688.10873656 2025-12-15,16:32:25.000,349,11104110,-795,0,1765816344,15164.215504889995,138.53859576000104,50688.10873656 2025-12-15,16:32:26.000,349,11104066,-795,0,1765816345,15164.20876858,138.48925184999825,50688.11572368 2025-12-15,16:32:27.000,349,11104061,-795,0,1765816346,15164.20876858,138.52449750000233,50688.16463352 2025-12-15,16:32:28.000,349,11104024,-795,0,1765816347,15164.20203226999,138.53859576000104,50688.10873656 2025-12-15,16:32:29.000,349,11104112,-795,0,1765816348,15164.24245012999,138.6090870600019,50688.14367216 2025-12-15,16:32:30.000,349,11104119,-795,0,1765816349,15164.22897751,138.6090870600019,50688.21354336 2025-12-15,16:32:31.000,349,11104134,-795,0,1765816350,15164.22897751,138.55974314999912,50688.22053048001 2025-12-15,16:32:32.000,349,11104119,-795,0,1765816351,15164.22897751,138.62318532000063,50688.25546608 2025-12-15,16:32:33.000,349,11104135,-795,0,1765816352,15164.16161440999,138.61613619000127,50688.31136304 2025-12-15,16:32:34.000,349,11104068,-795,0,1765816353,15164.20203226999,138.70777488000022,50688.297388800005 2025-12-15,16:32:35.000,349,11104117,-795,0,1765816354,15164.16161440999,138.7289222699983,50688.32533728 2025-12-15,16:32:36.000,349,11104131,-795,0,1765816355,15164.20203226999,138.72187313999893,50688.395208480004 2025-12-15,16:32:37.000,349,11104093,-795,0,1765816356,15164.195295959995,138.66548010000406,50688.35328576 2025-12-15,16:32:38.000,349,11104028,-795,0,1765816357,15164.154878099995,138.70072575000086,50688.43713120001 2025-12-15,16:32:39.000,349,11104101,-795,0,1765816358,15164.12793286,138.6936766200015,50688.36027288001 2025-12-15,16:32:40.000,349,11104201,-795,0,1765816359,15164.10772393,138.65138183999807,50688.38123424 2025-12-15,16:32:41.000,349,11104102,-795,0,1765816360,15164.094251309994,138.65138183999807,50688.40918272001 2025-12-15,16:32:42.000,349,11104106,-795,0,1765816361,15164.074042379994,138.63728357999935,50688.40918272001 2025-12-15,16:32:43.000,349,11104127,-795,0,1765816362,15164.053833449994,138.6090870600019,50688.44411832 2025-12-15,16:32:44.000,349,11104068,-795,0,1765816363,15163.99994296999,138.61613619000127,50688.48604104001 2025-12-15,16:32:45.000,349,11104074,-795,0,1765816364,15163.99994296999,138.52449750000233,50688.52097664 2025-12-15,16:32:46.000,349,11104124,-795,0,1765816365,15163.972997729994,138.53859576000104,50688.43014408 2025-12-15,16:32:47.000,349,11104080,-795,0,1765816366,15163.993206659994,138.56679227999848,50688.367260000006 2025-12-15,16:32:48.000,349,11104042,-795,0,1765816367,15163.986470349999,138.53154663000169,50688.38822136001 2025-12-15,16:32:49.000,349,11104081,-795,0,1765816368,15163.97973403999,138.55269401999976,50688.35328576 2025-12-15,16:32:50.000,349,11104087,-795,0,1765816369,15163.932579869994,138.58089054000448,50688.4021956 2025-12-15,16:32:51.000,349,11104102,-795,0,1765816370,15163.919107249989,138.58793967000383,50688.395208480004 2025-12-15,16:32:52.000,349,11104053,-795,0,1765816371,15163.946052489999,138.60203793000255,50688.52097664 2025-12-15,16:32:53.000,349,11104147,-795,0,1765816372,15163.912370939994,138.63023445,50688.50001528 2025-12-15,16:32:54.000,349,11104076,-795,0,1765816373,15163.892162009994,138.6090870600019,50688.45809256001 2025-12-15,16:32:55.000,349,11104117,-795,0,1765816374,15163.871953079994,138.6443327099987,50688.56988648 2025-12-15,16:32:56.000,349,11104090,-795,0,1765816375,15163.811326289993,138.70777488000022,50688.49302816 2025-12-15,16:32:57.000,349,11104117,-795,0,1765816376,15163.804589979998,138.63023445,50688.47905392 2025-12-15,16:32:58.000,349,11104061,-795,0,1765816377,15163.757435809988,138.75006966000365,50688.45809256001 2025-12-15,16:32:59.000,349,11104093,-795,0,1765816378,15163.710281639993,138.66548010000406,50688.48604104001 2025-12-15,16:33:00.000,349,11104017,-795,0,1765816379,15163.764172119998,138.68662749000214,50688.43713120001 2025-12-15,16:33:01.000,349,11104062,-795,0,1765816380,15163.743963189998,138.70777488000022,50688.43014408 2025-12-15,16:33:02.000,349,11104035,-795,0,1765816381,15163.696809020003,138.67957836000278,50688.465079680005 2025-12-15,16:33:03.000,349,11104208,-795,0,1765816382,15163.703545329998,138.66548010000406,50688.4720668 2025-12-15,16:33:04.000,349,11104050,-795,0,1765816383,15163.683336399998,138.62318532000063,50688.48604104001 2025-12-15,16:33:05.000,349,11104086,-795,0,1765816384,15163.703545329998,138.60203793000255,50688.48604104001 2025-12-15,16:33:06.000,349,11104059,-795,0,1765816385,15163.636182230002,138.61613619000127,50688.465079680005 2025-12-15,16:33:07.000,349,11103999,-795,0,1765816386,15163.595764370002,138.58793967000383,50688.49302816 2025-12-15,16:33:08.000,349,11104048,-795,0,1765816387,15163.541873889997,138.58089054000448,50688.45110544 2025-12-15,16:33:09.000,349,11104089,-795,0,1765816388,15163.535137580002,138.60203793000255,50688.45809256001 2025-12-15,16:33:10.000,349,11104074,-795,0,1765816389,15163.521664959997,138.58089054000448,50688.43713120001 2025-12-15,16:33:11.000,349,11104036,-795,0,1765816390,15163.447565549992,138.6443327099987,50688.49302816 2025-12-15,16:33:12.000,349,11104025,-795,0,1765816391,15163.366729829992,138.66548010000406,50688.49302816 2025-12-15,16:33:13.000,349,11104067,-795,0,1765816392,15163.386938759992,138.68662749000214,50688.45110544 2025-12-15,16:33:14.000,349,11104140,-795,0,1765816393,15163.386938759992,138.77121705000172,50688.52097664 2025-12-15,16:33:15.000,349,11104108,-795,0,1765816394,15163.312839350001,138.7923644399998,50688.513989520005 2025-12-15,16:33:16.000,349,11104054,-795,0,1765816395,15163.265685179991,138.8205609600045,50688.56988648 2025-12-15,16:33:17.000,349,11104115,-795,0,1765816396,15163.27242149,138.84875748000195,50688.52796376001 2025-12-15,16:33:18.000,349,11104054,-795,0,1765816397,15163.157904219996,138.8417083500026,50688.49302816 2025-12-15,16:33:19.000,349,11104128,-795,0,1765816398,15163.157904219996,138.91219965000346,50688.47905392 2025-12-15,16:33:20.000,349,11104072,-795,0,1765816399,15163.16464052999,138.92629791000218,50688.54892512 2025-12-15,16:33:21.000,349,11104069,-795,0,1765816400,15163.117486359995,138.98269095000433,50688.52796376001 2025-12-15,16:33:22.000,349,11104050,-795,0,1765816401,15163.11075005,138.98974008000368,50688.541938 2025-12-15,16:33:23.000,349,11104078,-795,0,1765816402,15163.117486359995,139.01088747000176,50688.583860720006 2025-12-15,16:33:24.000,349,11104082,-795,0,1765816403,15163.077068499995,139.0390839899992,50688.513989520005 2025-12-15,16:33:25.000,349,11104019,-795,0,1765816404,15163.036650639995,139.04613311999856,50688.53495088001 2025-12-15,16:33:26.000,349,11104136,-795,0,1765816405,15163.11075005,139.07432964000327,50688.54892512 2025-12-15,16:33:27.000,349,11104109,-795,0,1765816406,15163.09054112,139.1025261600007,50688.53495088001 2025-12-15,16:33:28.000,349,11104057,-795,0,1765816407,15163.09054112,139.18006659000093,50688.4021956 2025-12-15,16:33:29.000,349,11104099,-795,0,1765816408,15163.12422266999,139.1871157200003,50688.43014408 2025-12-15,16:33:30.000,349,11104116,-795,0,1765816409,15163.117486359995,139.23645963000308,50688.45809256001 2025-12-15,16:33:31.000,349,11104144,-795,0,1765816410,15163.04338694999,139.27170527999988,50688.42315696 2025-12-15,16:33:32.000,349,11104011,-795,0,1765816411,15163.08380480999,139.20826310999837,50688.4021956 2025-12-15,16:33:33.000,349,11104137,-795,0,1765816412,15162.98949647,139.22941050000372,50688.43014408 2025-12-15,16:33:34.000,349,11104052,-795,0,1765816413,15163.036650639995,139.27875440999924,50688.42315696 2025-12-15,16:33:35.000,349,11104087,-795,0,1765816414,15163.02317801999,139.32104919000267,50688.44411832 2025-12-15,16:33:36.000,349,11104069,-795,0,1765816415,15162.96928754,139.2858035399986,50688.45110544 2025-12-15,16:33:37.000,349,11104139,-795,0,1765816416,15162.92886968,139.27170527999988,50688.43713120001 2025-12-15,16:33:38.000,349,11103998,-795,0,1765816417,15162.92886968,139.27170527999988,50688.465079680005 2025-12-15,16:33:39.000,349,11104090,-795,0,1765816418,15162.915397059995,139.2999018000046,50688.43014408 2025-12-15,16:33:40.000,349,11104073,-795,0,1765816419,15162.874979199994,139.25760702000116,50688.513989520005 2025-12-15,16:33:41.000,349,11104069,-795,0,1765816420,15162.935605989995,139.27875440999924,50688.50001528 2025-12-15,16:33:42.000,349,11104086,-795,0,1765816421,15162.88845182,139.22941050000372,50688.48604104001 2025-12-15,16:33:43.000,349,11104151,-795,0,1765816422,15162.94234229999,139.20826310999837,50688.513989520005 2025-12-15,16:33:44.000,349,11104176,-795,0,1765816423,15162.92886968,139.17301746000157,50688.47905392 2025-12-15,16:33:45.000,349,11104076,-795,0,1765816424,15162.955814919995,139.1518700700035,50688.49302816 2025-12-15,16:33:46.000,349,11104118,-795,0,1765816425,15162.976023849995,139.14482094000414,50688.465079680005 2025-12-15,16:33:47.000,349,11104040,-795,0,1765816426,15163.00296908999,139.10957529000007,50688.52796376001 2025-12-15,16:33:48.000,349,11104088,-795,0,1765816427,15162.96928754,139.04613311999856,50688.513989520005 2025-12-15,16:33:49.000,349,11104106,-795,0,1765816428,15162.94907861,139.0390839899992,50688.4720668 2025-12-15,16:33:50.000,349,11104138,-795,0,1765816429,15162.976023849995,139.01793660000112,50688.465079680005 2025-12-15,16:33:51.000,349,11104113,-795,0,1765816430,15162.996232779995,138.9756418199977,50688.43014408 2025-12-15,16:33:52.000,349,11104110,-795,0,1765816431,15163.036650639995,138.98974008000368,50688.45809256001 2025-12-15,16:33:53.000,349,11104093,-795,0,1765816432,15163.056859569995,138.9544944299996,50688.416169840006 2025-12-15,16:33:54.000,349,11104093,-795,0,1765816433,15163.04338694999,138.94744530000025,50688.40918272001 2025-12-15,16:33:55.000,349,11104057,-795,0,1765816434,15163.157904219996,138.9403961700009,50688.43014408 2025-12-15,16:33:56.000,349,11103997,-795,0,1765816435,15163.157904219996,138.8769539999994,50688.416169840006 2025-12-15,16:33:57.000,349,11104060,-795,0,1765816436,15163.17137684,138.8417083500026,50688.43014408 2025-12-15,16:33:58.000,349,11104034,-795,0,1765816437,15163.25221256,138.86285574000067,50688.562899360004 2025-12-15,16:33:59.000,349,11104028,-795,0,1765816438,15163.279157799996,138.91219965000346,50688.52097664 2025-12-15,16:34:00.000,349,11104110,-795,0,1765816439,15163.25221256,138.86285574000067,50688.52097664 2025-12-15,16:34:01.000,349,11104112,-795,0,1765816440,15163.238739939996,138.84875748000195,50688.50001528 2025-12-15,16:34:02.000,349,11104098,-795,0,1765816441,15163.23200363,138.84875748000195,50688.4720668 2025-12-15,16:34:03.000,349,11104125,-795,0,1765816442,15163.258948869996,138.8769539999994,50688.43014408 2025-12-15,16:34:04.000,349,11104131,-795,0,1765816443,15163.25221256,138.91924878000282,50688.562899360004 2025-12-15,16:34:05.000,349,11104150,-795,0,1765816444,15163.285894109991,138.8910522599981,50688.50700240001 2025-12-15,16:34:06.000,349,11104048,-795,0,1765816445,15163.245476249991,138.8910522599981,50688.50001528 2025-12-15,16:34:07.000,349,11104131,-795,0,1765816446,15163.326311969991,138.9403961700009,50688.513989520005 2025-12-15,16:34:08.000,349,11104111,-795,0,1765816447,15163.312839350001,138.93334704000154,50688.45809256001 2025-12-15,16:34:09.000,349,11104057,-795,0,1765816448,15163.339784589996,138.93334704000154,50688.395208480004 2025-12-15,16:34:10.000,349,11104028,-795,0,1765816449,15163.346520899991,138.96859268999833,50688.45110544 2025-12-15,16:34:11.000,349,11104095,-795,0,1765816450,15163.333048280001,138.96859268999833,50688.45110544 2025-12-15,16:34:12.000,349,11104108,-795,0,1765816451,15163.393675070001,138.9544944299996,50688.45110544 2025-12-15,16:34:13.000,349,11104149,-795,0,1765816452,15163.366729829992,138.9756418199977,50688.50001528 2025-12-15,16:34:14.000,349,11104065,-795,0,1765816453,15163.386938759992,138.94744530000025,50688.50700240001 2025-12-15,16:34:15.000,349,11104068,-795,0,1765816454,15163.454301860002,138.98269095000433,50688.50700240001 2025-12-15,16:34:16.000,349,11104045,-795,0,1765816455,15163.420620309997,138.9756418199977,50688.4720668 2025-12-15,16:34:17.000,349,11104024,-795,0,1765816456,15163.440829239997,139.01793660000112,50688.4720668 2025-12-15,16:34:18.000,349,11104103,-795,0,1765816457,15163.541873889997,139.0038383400024,50688.513989520005 2025-12-15,16:34:19.000,349,11104065,-795,0,1765816458,15163.582291749997,138.9544944299996,50688.53495088001 2025-12-15,16:34:20.000,349,11104065,-795,0,1765816459,15163.562082819997,138.9403961700009,50688.50700240001 2025-12-15,16:34:21.000,349,11104024,-795,0,1765816460,15163.595764370002,138.84875748000195,50688.53495088001 2025-12-15,16:34:22.000,349,11104182,-795,0,1765816461,15163.582291749997,138.80646269999852,50688.50700240001 2025-12-15,16:34:23.000,349,11104161,-795,0,1765816462,15163.528401269992,138.75006966000365,50688.53495088001 2025-12-15,16:34:24.000,349,11104038,-795,0,1765816463,15163.575555440002,138.70072575000086,50688.513989520005 2025-12-15,16:34:25.000,349,11104053,-795,0,1765816464,15163.474510790002,138.63728357999935,50688.50001528 2025-12-15,16:34:26.000,349,11104074,-795,0,1765816465,15163.514928650002,138.58793967000383,50688.49302816 2025-12-15,16:34:27.000,349,11104011,-795,0,1765816466,15163.521664959997,138.51744837000297,50688.562899360004 2025-12-15,16:34:28.000,349,11104076,-795,0,1765816467,15163.521664959997,138.43990794000274,50688.56988648 2025-12-15,16:34:29.000,349,11104055,-795,0,1765816468,15163.548610199992,138.39056402999995,50688.52796376001 2025-12-15,16:34:30.000,349,11104045,-795,0,1765816469,15163.568819129992,138.36941664000187,50688.48604104001 2025-12-15,16:34:31.000,349,11104059,-795,0,1765816470,15163.589028059992,138.3341709899978,50688.57687360001 2025-12-15,16:34:32.000,349,11104080,-795,0,1765816471,15163.649654849993,138.27777795000293,50688.53495088001 2025-12-15,16:34:33.000,349,11104090,-795,0,1765816472,15163.615973300002,138.22138491000078,50688.50700240001 2025-12-15,16:34:34.000,349,11104081,-795,0,1765816473,15163.669863779993,138.22843404000014,50688.52796376001 2025-12-15,16:34:35.000,349,11103975,-795,0,1765816474,15163.757435809988,138.21433578000142,50688.52796376001 2025-12-15,16:34:36.000,349,11104101,-795,0,1765816475,15163.818062599988,138.22843404000014,50688.513989520005 2025-12-15,16:34:37.000,349,11104097,-795,0,1765816476,15163.932579869994,138.24958142999822,50688.63975768 2025-12-15,16:34:38.000,349,11104102,-795,0,1765816477,15163.972997729994,138.24253229999886,50688.70264176001 2025-12-15,16:34:39.000,349,11104090,-795,0,1765816478,15164.06730607,138.27072882000357,50688.681680400005 2025-12-15,16:34:40.000,349,11104060,-795,0,1765816479,15164.04036082999,138.30597447000036,50688.68866752 2025-12-15,16:34:41.000,349,11104094,-795,0,1765816480,15164.12793286,138.31302359999972,50688.61879632 2025-12-15,16:34:42.000,349,11104056,-795,0,1765816481,15164.18855965,138.32007272999908,50688.632770560005 2025-12-15,16:34:43.000,349,11104128,-795,0,1765816482,15164.235713819995,138.3482692500038,50688.56988648 2025-12-15,16:34:44.000,349,11104076,-795,0,1765816483,15164.22897751,138.32712185999844,50688.541938 2025-12-15,16:34:45.000,349,11104048,-795,0,1765816484,15164.30307691999,138.3482692500038,50688.52796376001 2025-12-15,16:34:46.000,349,11104165,-795,0,1765816485,15164.26939537,138.35531838000315,50688.52796376001 2025-12-15,16:34:47.000,349,11104189,-795,0,1765816486,15164.2896043,138.36941664000187,50688.59084784 2025-12-15,16:34:48.000,349,11104076,-795,0,1765816487,15164.296340609995,138.31302359999972,50688.56988648 2025-12-15,16:34:49.000,349,11104061,-795,0,1765816488,15164.24245012999,138.27777795000293,50688.45809256001 2025-12-15,16:34:50.000,349,11104030,-795,0,1765816489,15164.215504889995,138.24253229999886,50688.45809256001 2025-12-15,16:34:51.000,349,11104071,-795,0,1765816490,15164.18855965,138.15794273999927,50688.43014408 2025-12-15,16:34:52.000,349,11104028,-795,0,1765816491,15164.14814179,138.02400927000417,50688.513989520005 2025-12-15,16:34:53.000,349,11104058,-795,0,1765816492,15164.134669169995,137.94646884000394,50688.4720668 2025-12-15,16:34:54.000,349,11104183,-795,0,1765816493,15164.154878099995,137.83368275999965,50688.541938 2025-12-15,16:34:55.000,349,11104064,-795,0,1765816494,15164.094251309994,137.72794581000198,50688.59084784 2025-12-15,16:34:56.000,349,11104095,-795,0,1765816495,15164.10772393,137.62220886000432,50688.66071904 2025-12-15,16:34:57.000,349,11104099,-795,0,1765816496,15164.08077868999,137.50237365000066,50688.62578344001 2025-12-15,16:34:58.000,349,11104134,-795,0,1765816497,15164.06730607,137.396636700003,50688.56988648 2025-12-15,16:34:59.000,349,11103991,-795,0,1765816498,15164.10098761999,137.41073496000172,50688.68866752 2025-12-15,16:35:00.000,349,11104075,-795,0,1765816499,15164.134669169995,137.34024366000085,50688.59783496 2025-12-15,16:35:01.000,349,11104118,-795,0,1765816500,15164.16161440999,137.29089974999806,50688.716616 2025-12-15,16:35:02.000,349,11104135,-795,0,1765816501,15164.18855965,137.2838506199987,50688.67469328001 2025-12-15,16:35:03.000,349,11104110,-795,0,1765816502,15164.255922749995,137.26975235999998,50688.67469328001 2025-12-15,16:35:04.000,349,11104084,-715,0,1765816503,15164.2896043,137.26975235999998,50688.66770616 2025-12-15,16:35:05.000,349,11104090,-795,0,1765816504,15164.2896043,137.2345067100032,50688.66071904 2025-12-15,16:35:06.000,349,11104070,-795,0,1765816505,15164.336758469995,137.2486049700019,50688.63975768 2025-12-15,16:35:07.000,349,11104138,-795,0,1765816506,15164.38391263999,137.30499801000406,50688.59783496 2025-12-15,16:35:08.000,349,11104104,-795,0,1765816507,15164.397385259996,137.27680148999934,50688.55591224001 2025-12-15,16:35:09.000,349,11104093,-795,0,1765816508,15164.437803119996,137.35434191999957,50688.6467448 2025-12-15,16:35:10.000,349,11104161,-795,0,1765816509,15164.43106681,137.4318823499998,50688.63975768 2025-12-15,16:35:11.000,349,11104068,-795,0,1765816510,15164.444539429991,137.396636700003,50688.50700240001 2025-12-15,16:35:12.000,349,11104090,-795,0,1765816511,15164.505166219991,137.47417713000323,50688.583860720006 2025-12-15,16:35:13.000,349,11104056,-795,0,1765816512,15164.525375149991,137.41073496000172,50688.61879632 2025-12-15,16:35:14.000,349,11104129,-795,0,1765816513,15164.505166219991,137.50237365000066,50688.583860720006 2025-12-15,16:35:15.000,349,11104065,-795,0,1765816514,15164.484957289991,137.4600788700045,50688.45809256001 2025-12-15,16:35:16.000,349,11104149,-795,0,1765816515,15164.525375149991,137.45302973999787,50688.416169840006 2025-12-15,16:35:17.000,349,11104056,-795,0,1765816516,15164.498429909996,137.4953245200013,50688.43014408 2025-12-15,16:35:18.000,349,11104090,-795,0,1765816517,15164.532111460001,137.45302973999787,50688.55591224001 2025-12-15,16:35:19.000,349,11104078,-795,0,1765816518,15164.572529320001,137.46712800000387,50688.66071904 2025-12-15,16:35:20.000,349,11104030,-795,0,1765816519,15164.525375149991,137.4318823499998,50688.562899360004 2025-12-15,16:35:21.000,349,11104170,-795,0,1765816520,15164.464748359991,137.37548930999765,50688.52097664 2025-12-15,16:35:22.000,349,11104087,-795,0,1765816521,15164.39064895,137.36139104999893,50688.57687360001 2025-12-15,16:35:23.000,349,11104106,-795,0,1765816522,15164.377176329996,137.2838506199987,50688.55591224001 2025-12-15,16:35:24.000,349,11104027,-795,0,1765816523,15164.39064895,137.21335931999783,50688.583860720006 2025-12-15,16:35:25.000,349,11104049,-795,0,1765816524,15164.2896043,137.07942585000274,50688.59084784 2025-12-15,16:35:26.000,349,11104177,-795,0,1765816525,15164.2896043,137.0230328100006,50688.60482208001 2025-12-15,16:35:27.000,349,11104102,-795,0,1765816526,15164.235713819995,136.938443250001,50688.6467448 2025-12-15,16:35:28.000,349,11104022,-795,0,1765816527,15164.22224119999,136.8890993399982,50688.70962888 2025-12-15,16:35:29.000,349,11104102,-795,0,1765816528,15164.235713819995,136.79746064999927,50688.751551600006 2025-12-15,16:35:30.000,349,11104078,-795,0,1765816529,15164.18855965,136.74811674000375,50688.681680400005 2025-12-15,16:35:31.000,349,11104079,-795,0,1765816530,15164.195295959995,136.60713414000202,50688.66071904 2025-12-15,16:35:32.000,349,11104085,-795,0,1765816531,15164.20203226999,136.6564780500048,50688.6467448 2025-12-15,16:35:33.000,349,11104033,-795,0,1765816532,15164.20876858,136.52254458000243,50688.6467448 2025-12-15,16:35:34.000,349,11104092,-795,0,1765816533,15164.26265905999,136.4450041500022,50688.61879632 2025-12-15,16:35:35.000,349,11104140,-795,0,1765816534,15164.33002216,136.43795502000285,50688.65373192001 2025-12-15,16:35:36.000,349,11104039,-795,0,1765816535,15164.43106681,136.41680763000477,50688.6467448 2025-12-15,16:35:37.000,349,11104127,-795,0,1765816536,15164.47148467,136.39566023999942,50688.61879632 2025-12-15,16:35:38.000,349,11104069,-795,0,1765816537,15164.498429909996,136.40975849999813,50688.66770616 2025-12-15,16:35:39.000,349,11104108,-795,0,1765816538,15164.559056699996,136.39566023999942,50688.66071904 2025-12-15,16:35:40.000,349,11104010,-795,0,1765816539,15164.552320390001,136.42385676000413,50688.681680400005 2025-12-15,16:35:41.000,349,11104079,-795,0,1765816540,15164.565793009991,136.49434805999772,50688.513989520005 2025-12-15,16:35:42.000,349,11104057,-795,0,1765816541,15164.599474559996,136.51549545000307,50688.48604104001 2025-12-15,16:35:43.000,349,11104159,-795,0,1765816542,15164.693782900002,136.49434805999772,50688.52097664 2025-12-15,16:35:44.000,349,11104118,-795,0,1765816543,15164.660101349997,136.60713414000202,50688.4720668 2025-12-15,16:35:45.000,349,11104137,-795,0,1765816544,15164.693782900002,136.63533065999945,50688.52796376001 2025-12-15,16:35:46.000,349,11104091,-795,0,1765816545,15164.713991830002,136.68467457000224,50688.54892512 2025-12-15,16:35:47.000,349,11104090,-795,0,1765816546,15164.599474559996,136.62123240000074,50688.513989520005 2025-12-15,16:35:48.000,349,11104057,-795,0,1765816547,15164.552320390001,136.55779022999923,50688.465079680005 2025-12-15,16:35:49.000,349,11104059,-795,0,1765816548,15164.478220979996,136.55074109999987,50688.45110544 2025-12-15,16:35:50.000,349,11104054,-795,0,1765816549,15164.417594189996,136.55074109999987,50688.47905392 2025-12-15,16:35:51.000,349,11104102,-795,0,1765816550,15164.39064895,136.52254458000243,50688.44411832 2025-12-15,16:35:52.000,349,11104057,-795,0,1765816551,15164.38391263999,136.47320066999964,50688.513989520005 2025-12-15,16:35:53.000,349,11104043,-795,0,1765816552,15164.33002216,136.5295937100018,50688.50700240001 2025-12-15,16:35:54.000,349,11104025,-795,0,1765816553,15164.18855965,136.50139719000435,50688.541938 2025-12-15,16:35:55.000,349,11104136,-795,0,1765816554,15164.134669169995,136.4450041500022,50688.541938 2025-12-15,16:35:56.000,349,11104036,-795,0,1765816555,15164.094251309994,136.45205328000156,50688.4720668 2025-12-15,16:35:57.000,349,11104079,-795,0,1765816556,15164.10098761999,136.46615154000028,50688.513989520005 2025-12-15,16:35:58.000,349,11104111,-795,0,1765816557,15164.087515,136.46615154000028,50688.54892512 2025-12-15,16:35:59.000,349,11104064,-795,0,1765816558,15163.97973403999,136.57188848999795,50688.583860720006 2025-12-15,16:36:00.000,349,11104082,-795,0,1765816559,15164.013415589994,136.55779022999923,50688.57687360001 2025-12-15,16:36:01.000,349,11104119,-795,0,1765816560,15163.972997729994,136.55779022999923,50688.57687360001 2025-12-15,16:36:02.000,349,11104032,-795,0,1765816561,15163.959525109989,136.6282815300001,50688.49302816 2025-12-15,16:36:03.000,349,11104146,-795,0,1765816562,15163.972997729994,136.69877283000096,50688.54892512 2025-12-15,16:36:04.000,349,11104092,-795,0,1765816563,15163.986470349999,136.7551658700031,50688.55591224001 2025-12-15,16:36:05.000,349,11104102,-795,0,1765816564,15163.97973403999,136.78336239000055,50688.61879632 2025-12-15,16:36:06.000,349,11104075,-795,0,1765816565,15163.966261419999,136.86090282000077,50688.632770560005 2025-12-15,16:36:07.000,349,11104102,-795,0,1765816566,15164.026888209999,136.9736888999978,50688.61879632 2025-12-15,16:36:08.000,349,11104103,-795,0,1765816567,15164.06056975999,137.07942585000274,50688.63975768 2025-12-15,16:36:09.000,349,11104086,-795,0,1765816568,15164.16835072,137.0864749800021,50688.59783496 2025-12-15,16:36:10.000,349,11104067,-795,0,1765816569,15164.20203226999,137.16401541000232,50688.67469328001 2025-12-15,16:36:11.000,349,11104084,-795,0,1765816570,15164.22897751,137.15696628000296,50688.60482208001 2025-12-15,16:36:12.000,349,11104120,-795,0,1765816571,15164.20876858,137.16401541000232,50688.562899360004 2025-12-15,16:36:13.000,349,11104105,-795,0,1765816572,15164.22897751,137.16401541000232,50688.53495088001 2025-12-15,16:36:14.000,349,11104137,-795,0,1765816573,15164.195295959995,137.06532759000402,50688.541938 2025-12-15,16:36:15.000,349,11104069,-795,0,1765816574,15164.18182333999,136.98073803000443,50688.57687360001 2025-12-15,16:36:16.000,349,11104125,-795,0,1765816575,15164.12119654999,136.8890993399982,50688.632770560005 2025-12-15,16:36:17.000,349,11104158,-795,0,1765816576,15164.08077868999,136.7904115199999,50688.56988648 2025-12-15,16:36:18.000,349,11104059,-795,0,1765816577,15164.074042379994,136.73401847999776,50688.60482208001 2025-12-15,16:36:19.000,349,11104129,-795,0,1765816578,15164.033624519994,136.57893762000458,50688.6118092 2025-12-15,16:36:20.000,349,11104068,-795,0,1765816579,15163.993206659994,136.55779022999923,50688.681680400005 2025-12-15,16:36:21.000,349,11104120,-795,0,1765816580,15164.006679279999,136.41680763000477,50688.60482208001 2025-12-15,16:36:22.000,349,11104086,-795,0,1765816581,15163.932579869994,136.42385676000413,50688.6118092 2025-12-15,16:36:23.000,349,11104100,-795,0,1765816582,15163.919107249989,136.3322180699979,50688.62578344001 2025-12-15,16:36:24.000,349,11104053,-795,0,1765816583,15163.919107249989,136.2828741600024,50688.65373192001 2025-12-15,16:36:25.000,349,11104094,-795,0,1765816584,15163.925843559999,136.2335302499996,50688.61879632 2025-12-15,16:36:26.000,349,11104087,-795,0,1765816585,15163.919107249989,136.1982846000028,50688.6118092 2025-12-15,16:36:27.000,349,11104110,-795,0,1765816586,15163.939316179989,136.12779330000194,50688.6467448 2025-12-15,16:36:28.000,349,11104077,-795,0,1765816587,15163.919107249989,136.17713721000473,50688.632770560005 2025-12-15,16:36:29.000,349,11104118,-795,0,1765816588,15163.946052489999,136.16303894999874,50688.57687360001 2025-12-15,16:36:30.000,349,11104102,-795,0,1765816589,15163.932579869994,136.2335302499996,50688.55591224001 2025-12-15,16:36:31.000,349,11104070,-795,0,1765816590,15163.898898319989,136.21943199000088,50688.50700240001 2025-12-15,16:36:32.000,349,11104127,-795,0,1765816591,15163.892162009994,136.24762850999832,50688.50700240001 2025-12-15,16:36:33.000,349,11104137,-795,0,1765816592,15163.932579869994,136.24762850999832,50688.541938 2025-12-15,16:36:34.000,349,11104149,-795,0,1765816593,15163.851744149993,136.35336546000326,50688.52796376001 2025-12-15,16:36:35.000,349,11104139,-795,0,1765816594,15163.919107249989,136.35336546000326,50688.60482208001 2025-12-15,16:36:36.000,349,11104123,-795,0,1765816595,15163.811326289993,136.40270936999877,50688.59084784 2025-12-15,16:36:37.000,349,11104138,-795,0,1765816596,15163.845007839998,136.38861111000006,50688.52796376001 2025-12-15,16:36:38.000,349,11103985,-795,0,1765816597,15163.757435809988,136.40270936999877,50688.52796376001 2025-12-15,16:36:39.000,349,11104099,-795,0,1765816598,15163.723754259998,136.40270936999877,50688.53495088001 2025-12-15,16:36:40.000,349,11104132,-795,0,1765816599,15163.663127469998,136.40975849999813,50688.66770616 2025-12-15,16:36:41.000,349,11104086,-795,0,1765816600,15163.602500679997,136.35336546000326,50688.66071904 2025-12-15,16:36:42.000,349,11104113,-795,0,1765816601,15163.508192339992,136.32516893999855,50688.632770560005 2025-12-15,16:36:43.000,349,11104029,-795,0,1765816602,15163.420620309997,136.38861111000006,50688.70962888 2025-12-15,16:36:44.000,349,11104090,-795,0,1765816603,15163.400411379997,136.33926720000454,50688.67469328001 2025-12-15,16:36:45.000,349,11104151,-795,0,1765816604,15163.27242149,136.2969724200011,50688.68866752 2025-12-15,16:36:46.000,349,11104116,-795,0,1765816605,15163.279157799996,136.28992329000175,50688.72360312001 2025-12-15,16:36:47.000,349,11104130,-795,0,1765816606,15163.17137684,136.21943199000088,50688.751551600006 2025-12-15,16:36:48.000,349,11104064,-795,0,1765816607,15163.137695289995,136.19123547000345,50688.79347432001 2025-12-15,16:36:49.000,349,11104067,-795,0,1765816608,15163.10401373999,136.20533373000217,50688.77950008 2025-12-15,16:36:50.000,349,11104066,-795,0,1765816609,15163.036650639995,136.07844938999915,50688.79347432001 2025-12-15,16:36:51.000,349,11104165,-795,0,1765816610,15163.00296908999,136.00090895999892,50688.82142280001 2025-12-15,16:36:52.000,349,11104111,-795,0,1765816611,15162.92886968,135.99385982999956,50688.77251296001 2025-12-15,16:36:53.000,349,11104102,-795,0,1765816612,15162.88171550999,135.9233685299987,50688.75853872 2025-12-15,16:36:54.000,349,11104151,-795,0,1765816613,15162.88171550999,135.8246807100004,50688.77251296001 2025-12-15,16:36:55.000,349,11104091,-755,0,1765816614,15162.88845182,135.69779637000465,50688.716616 2025-12-15,16:36:56.000,349,11104059,-795,0,1765816615,15162.84803396,135.71189463000337,50688.7864872 2025-12-15,16:36:57.000,349,11104140,-795,0,1765816616,15162.88171550999,135.62730507000379,50688.75853872 2025-12-15,16:36:58.000,349,11104066,-795,0,1765816617,15162.84803396,135.60615767999843,50688.74456448001 2025-12-15,16:36:59.000,349,11104099,-795,0,1765816618,15162.88171550999,135.54976464000356,50688.73757736 2025-12-15,16:37:00.000,349,11104099,-795,0,1765816619,15162.90866075,135.5286172499982,50688.70962888 2025-12-15,16:37:01.000,349,11104087,-795,0,1765816620,15162.96255122999,135.59910854999907,50688.77950008 2025-12-15,16:37:02.000,349,11104186,-795,0,1765816621,15162.935605989995,135.6132068099978,50688.74456448001 2025-12-15,16:37:03.000,349,11104112,-795,0,1765816622,15162.935605989995,135.69779637000465,50688.68866752 2025-12-15,16:37:04.000,349,11104086,-795,0,1765816623,15162.915397059995,135.69074723999802,50688.74456448001 2025-12-15,16:37:05.000,349,11104157,-795,0,1765816624,15162.94234229999,135.74714028000017,50688.77950008 2025-12-15,16:37:06.000,349,11104047,-795,0,1765816625,15162.92213336999,135.74714028000017,50688.716616 2025-12-15,16:37:07.000,349,11104103,-755,0,1765816626,15162.84803396,135.8246807100004,50688.77251296001 2025-12-15,16:37:08.000,349,11104161,-795,0,1765816627,15162.834561339994,135.8387789699991,50688.66770616 2025-12-15,16:37:09.000,349,11104063,-795,0,1765816628,15162.807616099999,135.86697549000382,50688.77950008 2025-12-15,16:37:10.000,349,11104081,-795,0,1765816629,15162.720044069989,135.8387789699991,50688.716616 2025-12-15,16:37:11.000,349,11104060,-795,0,1765816630,15162.706571449999,135.8387789699991,50688.77950008 2025-12-15,16:37:12.000,349,11104031,-795,0,1765816631,15162.645944659998,135.74714028000017,50688.82840992 2025-12-15,16:37:13.000,349,11104081,-795,0,1765816632,15162.679626209989,135.7894350600036,50688.82142280001 2025-12-15,16:37:14.000,349,11104073,-795,0,1765816633,15162.632472039993,135.71189463000337,50688.84238416001 2025-12-15,16:37:15.000,349,11104109,-795,0,1765816634,15162.666153589998,135.6414033300025,50688.81443568 2025-12-15,16:37:16.000,349,11104102,-795,0,1765816635,15162.639208349989,135.58501029000035,50688.800461440005 2025-12-15,16:37:17.000,349,11104075,-795,0,1765816636,15162.632472039993,135.57091203000164,50688.80744856 2025-12-15,16:37:18.000,349,11104125,-795,0,1765816637,15162.625735729998,135.52156811999885,50688.82142280001 2025-12-15,16:37:19.000,349,11104056,-795,0,1765816638,15162.659417279989,135.38763465000375,50688.800461440005 2025-12-15,16:37:20.000,349,11104054,-795,0,1765816639,15162.632472039993,135.35943812999903,50688.77950008 2025-12-15,16:37:21.000,349,11104118,-795,0,1765816640,15162.605526799998,135.25370118000137,50688.88430688 2025-12-15,16:37:22.000,349,11104078,-795,0,1765816641,15162.625735729998,135.1691116200018,50688.8563584 2025-12-15,16:37:23.000,349,11104020,-795,0,1765816642,15162.598790489988,135.15501336000307,50688.849371280005 2025-12-15,16:37:24.000,349,11104129,-795,0,1765816643,15162.544900009998,135.0351781499994,50688.84238416001 2025-12-15,16:37:25.000,349,11104133,-795,0,1765816644,15162.598790489988,134.9858342400039,50688.800461440005 2025-12-15,16:37:26.000,349,11104145,-795,0,1765816645,15162.598790489988,135.01403076000133,50688.82142280001 2025-12-15,16:37:27.000,349,11104092,-795,0,1765816646,15162.544900009998,134.9364903300011,50688.82840992 2025-12-15,16:37:28.000,349,11104113,-795,0,1765816647,15162.632472039993,134.88714641999832,50688.69565464001 2025-12-15,16:37:29.000,349,11104141,-795,0,1765816648,15162.699835139989,134.86599903000024,50688.79347432001 2025-12-15,16:37:30.000,349,11104146,-795,0,1765816649,15162.672889899994,134.8378025100028,50688.751551600006 2025-12-15,16:37:31.000,349,11104100,-795,0,1765816650,15162.652680969994,134.7743603400013,50688.681680400005 2025-12-15,16:37:32.000,349,11104091,-795,0,1765816651,15162.753725619994,134.74616382000386,50688.73757736 2025-12-15,16:37:33.000,349,11104069,-795,0,1765816652,15162.720044069989,134.74616382000386,50688.83539704 2025-12-15,16:37:34.000,349,11104096,-795,0,1765816653,15162.726780379999,134.675672520003,50688.70962888 2025-12-15,16:37:35.000,349,11104153,-795,0,1765816654,15162.699835139989,134.675672520003,50688.68866752 2025-12-15,16:37:36.000,349,11104099,-795,0,1765816655,15162.706571449999,134.66157426000427,50688.65373192001 2025-12-15,16:37:37.000,349,11104163,-795,0,1765816656,15162.740252999989,134.66157426000427,50688.70962888 2025-12-15,16:37:38.000,349,11104145,-795,0,1765816657,15162.787407169999,134.73206555999786,50688.66071904 2025-12-15,16:37:39.000,349,11104094,-795,0,1765816658,15162.753725619994,134.75321295000322,50688.70264176001 2025-12-15,16:37:40.000,349,11104131,-795,0,1765816659,15162.80087978999,134.76731121000194,50688.67469328001 2025-12-15,16:37:41.000,349,11104156,-795,0,1765816660,15162.834561339994,134.81665512000473,50688.61879632 2025-12-15,16:37:42.000,349,11104092,-795,0,1765816661,15162.90192443999,134.95763771999918,50688.68866752 2025-12-15,16:37:43.000,349,11104152,-795,0,1765816662,15162.915397059995,134.88714641999832,50688.6118092 2025-12-15,16:37:44.000,349,11104115,-795,0,1765816663,15162.94234229999,134.94353946000047,50688.562899360004 2025-12-15,16:37:45.000,349,11104077,-795,0,1765816664,15163.02317801999,135.01403076000133,50688.56988648 2025-12-15,16:37:46.000,349,11104117,-795,0,1765816665,15163.07033219,135.02812902000005,50688.53495088001 2025-12-15,16:37:47.000,349,11104097,-795,0,1765816666,15163.08380480999,135.11271857999964,50688.541938 2025-12-15,16:37:48.000,349,11104055,-795,0,1765816667,15163.12422266999,135.12681683999836,50688.57687360001 2025-12-15,16:37:49.000,349,11104074,-795,0,1765816668,15163.097277429995,135.10566945000028,50688.6118092 2025-12-15,16:37:50.000,349,11104187,-795,0,1765816669,15163.10401373999,135.07747293000284,50688.50700240001 2025-12-15,16:37:51.000,349,11104051,-795,0,1765816670,15163.14443159999,135.05632554000476,50688.52796376001 2025-12-15,16:37:52.000,349,11104111,-795,0,1765816671,15163.18484945999,135.09157119000156,50688.59084784 2025-12-15,16:37:53.000,349,11104037,-795,0,1765816672,15163.178113149996,135.05632554000476,50688.52097664 2025-12-15,16:37:54.000,349,11104157,-795,0,1765816673,15163.14443159999,134.99288337000326,50688.513989520005 2025-12-15,16:37:55.000,349,11104100,-795,0,1765816674,15163.15116791,134.96468684999854,50688.55591224001 2025-12-15,16:37:56.000,349,11104035,-795,0,1765816675,15163.097277429995,134.8730481599996,50688.54892512 2025-12-15,16:37:57.000,349,11104114,-795,0,1765816676,15163.02991433,134.8378025100028,50688.55591224001 2025-12-15,16:37:58.000,349,11104085,-795,0,1765816677,15162.96928754,134.85190077000152,50688.61879632 2025-12-15,16:37:59.000,349,11104158,-795,0,1765816678,15162.976023849995,134.70386904000043,50688.513989520005 2025-12-15,16:38:00.000,349,11104154,-795,0,1765816679,15162.854770269994,134.60518122000212,50688.61879632 2025-12-15,16:38:01.000,349,11104144,-795,0,1765816680,15162.874979199994,134.55583730999933,50688.6118092 2025-12-15,16:38:02.000,349,11104138,-795,0,1765816681,15162.935605989995,134.54173905000061,50688.583860720006 2025-12-15,16:38:03.000,349,11104055,-795,0,1765816682,15162.88171550999,134.52059166000254,50688.57687360001 2025-12-15,16:38:04.000,349,11104111,-795,0,1765816683,15162.84803396,134.45714949000103,50688.541938 2025-12-15,16:38:05.000,349,11104133,-795,0,1765816684,15162.827825029999,134.4641986200004,50688.55591224001 2025-12-15,16:38:06.000,349,11104184,-795,0,1765816685,15162.86824289,134.45714949000103,50688.583860720006 2025-12-15,16:38:07.000,349,11104083,-795,0,1765816686,15162.915397059995,134.56993556999805,50688.62578344001 2025-12-15,16:38:08.000,349,11104044,-795,0,1765816687,15162.96255122999,134.69681991000107,50688.562899360004 2025-12-15,16:38:09.000,349,11104137,-795,0,1765816688,15162.976023849995,134.78140947000065,50688.513989520005 2025-12-15,16:38:10.000,349,11104179,-795,0,1765816689,15163.02991433,134.9223920700024,50688.59783496 2025-12-15,16:38:11.000,349,11104006,-795,0,1765816690,15163.05012326,135.10566945000028,50688.57687360001 2025-12-15,16:38:12.000,349,11104036,-795,0,1765816691,15163.09054112,135.2959959600048,50688.4720668 2025-12-15,16:38:13.000,349,11104018,-795,0,1765816692,15163.15116791,135.43697855999926,50688.541938 2025-12-15,16:38:14.000,349,11104101,-795,0,1765816693,15163.198322079996,135.5920594199997,50688.416169840006 2025-12-15,16:38:15.000,349,11104102,-795,0,1765816694,15163.225267319991,135.7400911500008,50688.42315696 2025-12-15,16:38:16.000,349,11104127,-795,0,1765816695,15163.238739939996,135.90222114000062,50688.40918272001 2025-12-15,16:38:17.000,349,11104148,-795,0,1765816696,15163.258948869996,136.02205635000428,50688.346298640005 2025-12-15,16:38:18.000,349,11104110,-795,0,1765816697,15163.27242149,136.11369504000322,50688.42315696 2025-12-15,16:38:19.000,349,11104071,-795,0,1765816698,15163.319575659996,136.22648112000024,50688.37424712 2025-12-15,16:38:20.000,349,11104174,-795,0,1765816699,15163.238739939996,136.24057937999896,50688.33931152001 2025-12-15,16:38:21.000,349,11104155,-795,0,1765816700,15163.14443159999,136.30402155000047,50688.297388800005 2025-12-15,16:38:22.000,349,11104071,-795,0,1765816701,15163.117486359995,136.22648112000024,50688.36027288001 2025-12-15,16:38:23.000,349,11104206,-795,0,1765816702,15163.056859569995,136.2828741600024,50688.346298640005 2025-12-15,16:38:24.000,349,11104157,-795,0,1765816703,15162.996232779995,136.17713721000473,50688.32533728 2025-12-15,16:38:25.000,349,11104162,-795,0,1765816704,15162.96255122999,136.14894069000002,50688.31136304 2025-12-15,16:38:26.000,349,11104063,-795,0,1765816705,15162.935605989995,136.12779330000194,50688.38123424 2025-12-15,16:38:27.000,349,11104146,-795,0,1765816706,15162.96928754,136.04320374000235,50688.3323244 2025-12-15,16:38:28.000,349,11104166,-795,0,1765816707,15162.90192443999,135.9868107000002,50688.31835016001 2025-12-15,16:38:29.000,349,11104082,-795,0,1765816708,15162.895188129994,135.90927026999998,50688.37424712 2025-12-15,16:38:30.000,349,11104095,-795,0,1765816709,15162.915397059995,135.89517201000126,50688.36027288001 2025-12-15,16:38:31.000,349,11104060,-795,0,1765816710,15162.94907861,135.84582809999847,50688.40918272001 2025-12-15,16:38:32.000,349,11104125,-795,0,1765816711,15162.94234229999,135.7894350600036,50688.37424712 2025-12-15,16:38:33.000,349,11104092,-795,0,1765816712,15162.955814919995,135.81763158000103,50688.38123424 2025-12-15,16:38:34.000,349,11104146,-795,0,1765816713,15162.90866075,135.76123853999889,50688.38822136001 2025-12-15,16:38:35.000,349,11104123,-795,0,1765816714,15162.915397059995,135.81058245000168,50688.35328576 2025-12-15,16:38:36.000,349,11104055,-795,0,1765816715,15162.895188129994,135.81058245000168,50688.3323244 2025-12-15,16:38:37.000,349,11104127,-795,0,1765816716,15162.88845182,135.7894350600036,50688.40918272001 2025-12-15,16:38:38.000,349,11104056,-795,0,1765816717,15162.88171550999,135.85992636000447,50688.38123424 2025-12-15,16:38:39.000,349,11104103,-795,0,1765816718,15162.874979199994,135.8246807100004,50688.346298640005 2025-12-15,16:38:40.000,349,11104175,-795,0,1765816719,15162.84129764999,135.85992636000447,50688.37424712 2025-12-15,16:38:41.000,349,11104089,-795,0,1765816720,15162.854770269994,135.86697549000382,50688.36027288001 2025-12-15,16:38:42.000,349,11104144,-795,0,1765816721,15162.874979199994,135.90927026999998,50688.23450472 2025-12-15,16:38:43.000,349,11104114,-795,0,1765816722,15162.895188129994,135.97976157000085,50688.42315696 2025-12-15,16:38:44.000,349,11104086,-795,0,1765816723,15162.915397059995,135.9727124400015,50688.4021956 2025-12-15,16:38:45.000,349,11104064,-795,0,1765816724,15162.86150657999,136.07844938999915,50688.367260000006 2025-12-15,16:38:46.000,349,11104126,-795,0,1765816725,15162.895188129994,136.1700880799981,50688.37424712 2025-12-15,16:38:47.000,349,11104107,-795,0,1765816726,15162.874979199994,136.25467763999768,50688.37424712 2025-12-15,16:38:48.000,349,11104048,-795,0,1765816727,15162.814352409994,136.32516893999855,50688.45809256001 2025-12-15,16:38:49.000,349,11104156,-795,0,1765816728,15162.720044069989,136.37451285000134,50688.4021956 2025-12-15,16:38:50.000,349,11104141,-795,0,1765816729,15162.652680969994,136.4309058900035,50688.4021956 2025-12-15,16:38:51.000,349,11104115,-795,0,1765816730,15162.585317869998,136.5436919700005,50688.416169840006 2025-12-15,16:38:52.000,349,11104097,-795,0,1765816731,15162.484273219998,136.60713414000202,50688.49302816 2025-12-15,16:38:53.000,349,11104169,-795,0,1765816732,15162.416910120002,136.6564780500048,50688.50001528 2025-12-15,16:38:54.000,349,11104156,-795,0,1765816733,15162.228293439992,136.68467457000224,50688.49302816 2025-12-15,16:38:55.000,349,11104119,-795,0,1765816734,15162.086830929991,136.68467457000224,50688.53495088001 2025-12-15,16:38:56.000,349,11104111,-795,0,1765816735,15161.97231366,136.67057631000353,50688.48604104001 2025-12-15,16:38:57.000,349,11104070,-795,0,1765816736,15161.776960669995,136.7269693499984,50688.44411832 2025-12-15,16:38:58.000,349,11104065,-795,0,1765816737,15161.7298065,136.6564780500048,50688.513989520005 2025-12-15,16:38:59.000,349,11104118,-795,0,1765816738,15161.68265232999,136.58598675000394,50688.52796376001 2025-12-15,16:39:00.000,349,11104156,-795,0,1765816739,15161.62202553999,136.57188848999795,50688.48604104001 2025-12-15,16:39:01.000,349,11104185,-795,0,1765816740,15161.547926129999,136.5084463200037,50688.54892512 2025-12-15,16:39:02.000,349,11104146,-795,0,1765816741,15161.534453509994,136.4450041500022,50688.55591224001 2025-12-15,16:39:03.000,349,11104140,-795,0,1765816742,15161.507508269999,136.3463163300039,50688.583860720006 2025-12-15,16:39:04.000,349,11104092,-795,0,1765816743,15161.541189819989,136.32516893999855,50688.56988648 2025-12-15,16:39:05.000,349,11104120,-795,0,1765816744,15161.500771959989,136.2335302499996,50688.52097664 2025-12-15,16:39:06.000,349,11104061,-795,0,1765816745,15161.534453509994,136.12074417000258,50688.52097664 2025-12-15,16:39:07.000,349,11104108,-795,0,1765816746,15161.62876185,136.07844938999915,50688.52796376001 2025-12-15,16:39:08.000,349,11104112,-795,0,1765816747,15161.655707089994,136.00090895999892,50688.562899360004 2025-12-15,16:39:09.000,349,11104071,-795,0,1765816748,15161.68938864,135.96566331000213,50688.52097664 2025-12-15,16:39:10.000,349,11104057,-795,0,1765816749,15161.75001543,135.93041765999806,50688.465079680005 2025-12-15,16:39:11.000,349,11104135,-795,0,1765816750,15161.83085115,135.96566331000213,50688.50001528 2025-12-15,16:39:12.000,349,11104156,-795,0,1765816751,15161.898214249995,136.01500721999764,50688.465079680005 2025-12-15,16:39:13.000,349,11104093,-795,0,1765816752,15161.89147794,136.07844938999915,50688.36027288001 2025-12-15,16:39:14.000,349,11104140,-795,0,1765816753,15161.918423179995,136.1841863400041,50688.367260000006 2025-12-15,16:39:15.000,349,11104196,-795,0,1765816754,15161.94536841999,136.26172677000432,50688.395208480004 2025-12-15,16:39:16.000,349,11104027,-795,0,1765816755,15161.938632109996,136.3815619800007,50688.38123424 2025-12-15,16:39:17.000,349,11104069,-795,0,1765816756,15161.918423179995,136.5084463200037,50688.33931152001 2025-12-15,16:39:18.000,349,11104077,-795,0,1765816757,15161.89147794,136.6564780500048,50688.2624532 2025-12-15,16:39:19.000,349,11104090,-795,0,1765816758,15161.91168687,136.81155890999798,50688.27642744 2025-12-15,16:39:20.000,349,11104042,-795,0,1765816759,15161.918423179995,137.00893455000187,50688.24149184001 2025-12-15,16:39:21.000,349,11104086,-795,0,1765816760,15161.837587459995,137.1499171500036,50688.248478960006 2025-12-15,16:39:22.000,349,11104099,-795,0,1765816761,15161.78369697999,137.35434191999957,50688.24149184001 2025-12-15,16:39:23.000,349,11104081,-795,0,1765816762,15161.68938864,137.44598060999851,50688.18559488 2025-12-15,16:39:24.000,349,11104109,-795,0,1765816763,15161.62876185,137.62220886000432,50688.20655624 2025-12-15,16:39:25.000,349,11104131,-795,0,1765816764,15161.534453509994,137.72089668000262,50688.199569120006 2025-12-15,16:39:26.000,349,11104119,-795,0,1765816765,15161.446881479998,137.83368275999965,50688.23450472 2025-12-15,16:39:27.000,349,11104087,-795,0,1765816766,15161.359309449988,137.9535179700033,50688.3323244 2025-12-15,16:39:28.000,349,11104122,-795,0,1765816767,15161.285210039998,137.93237057999795,50688.28341456 2025-12-15,16:39:29.000,349,11104040,-795,0,1765816768,15161.190901699993,137.91122318999987,50688.38123424 2025-12-15,16:39:30.000,349,11104117,-795,0,1765816769,15161.157220150002,137.85483014999772,50688.416169840006 2025-12-15,16:39:31.000,349,11104062,-795,0,1765816770,15161.076384430002,137.74909320000006,50688.40918272001 2025-12-15,16:39:32.000,349,11104081,-795,0,1765816771,15161.015757640002,137.69974929000455,50688.4021956 2025-12-15,16:39:33.000,349,11104076,-795,0,1765816772,15160.968603469992,137.58696321000025,50688.4021956 2025-12-15,16:39:34.000,349,11104162,-755,0,1765816773,15160.914712990001,137.4953245200013,50688.45809256001 2025-12-15,16:39:35.000,349,11104159,-795,0,1765816774,15160.887767749991,137.35434191999957,50688.45110544 2025-12-15,16:39:36.000,349,11104081,-795,0,1765816775,15160.8540862,137.2486049700019,50688.29040168001 2025-12-15,16:39:37.000,349,11104119,-795,0,1765816776,15160.840613579996,137.15696628000296,50688.32533728 2025-12-15,16:39:38.000,349,11104077,-715,0,1765816777,15160.934921920001,137.05827846000466,50688.35328576 2025-12-15,16:39:39.000,349,11104054,-795,0,1765816778,15160.988812399992,137.0230328100006,50688.31136304 2025-12-15,16:39:40.000,349,11104097,-755,0,1765816779,15161.056175500002,137.01598368000123,50688.42315696 2025-12-15,16:39:41.000,349,11104068,-795,0,1765816780,15161.069648119992,136.94549238000036,50688.32533728 2025-12-15,16:39:42.000,349,11104076,-795,0,1765816781,15161.076384430002,136.91024673000356,50688.36027288001 2025-12-15,16:39:43.000,349,11104095,-795,0,1765816782,15161.116802290002,136.85385369000142,50688.367260000006 2025-12-15,16:39:44.000,349,11104134,-795,0,1765816783,15161.170692769992,136.71992021999904,50688.297388800005 2025-12-15,16:39:45.000,349,11104071,-795,0,1765816784,15161.217846940002,136.71287108999968,50688.29040168001 2025-12-15,16:39:46.000,349,11104113,-795,0,1765816785,15161.271737419993,136.74811674000375,50688.2624532 2025-12-15,16:39:47.000,349,11104088,-795,0,1765816786,15161.352573139993,136.7551658700031,50688.24149184001 2025-12-15,16:39:48.000,349,11104138,-795,0,1765816787,15161.359309449988,136.7410676100044,50688.23450472 2025-12-15,16:39:49.000,349,11104080,-795,0,1765816788,15161.433408859994,136.70582196000032,50688.19258200001 2025-12-15,16:39:50.000,349,11104087,-795,0,1765816789,15161.568135059999,136.7551658700031,50688.19258200001 2025-12-15,16:39:51.000,349,11104028,-795,0,1765816790,15161.635498159994,136.8397554300027,50688.10174944001 2025-12-15,16:39:52.000,349,11104114,-795,0,1765816791,15161.70286125999,136.89614847000485,50688.05283960001 2025-12-15,16:39:53.000,349,11104168,-795,0,1765816792,15161.79043329,136.98073803000443,50687.98995552 2025-12-15,16:39:54.000,349,11104132,-795,0,1765816793,15161.86453269999,137.0018854200025,50688.080788080006 2025-12-15,16:39:55.000,349,11104111,-795,0,1765816794,15161.898214249995,137.12876975999825,50687.94104568 2025-12-15,16:39:56.000,349,11104092,-795,0,1765816795,15161.96557734999,137.2486049700019,50687.93405856001 2025-12-15,16:39:57.000,349,11104078,-795,0,1765816796,15161.979049969996,137.2979488800047,50687.99694264 2025-12-15,16:39:58.000,349,11104072,-795,0,1765816797,15162.01273152,137.46712800000387,50687.9480328 2025-12-15,16:39:59.000,349,11104093,-795,0,1765816798,15161.96557734999,137.4600788700045,50687.94104568 2025-12-15,16:40:00.000,349,11104082,-795,0,1765816799,15161.96557734999,137.51647190999938,50687.962007040005 2025-12-15,16:40:01.000,349,11104036,-795,0,1765816800,15161.92515948999,137.5446684300041,50687.99694264 2025-12-15,16:40:02.000,349,11104066,-795,0,1765816801,15161.86453269999,137.61515972999769,50687.96899416 2025-12-15,16:40:03.000,349,11104070,-795,0,1765816802,15161.84432376999,137.65745451000112,50687.93405856001 2025-12-15,16:40:04.000,349,11104094,-795,0,1765816803,15161.78369697999,137.60811059999833,50687.96899416 2025-12-15,16:40:05.000,349,11104125,-795,0,1765816804,15161.70286125999,137.5799140800009,50687.92008432 2025-12-15,16:40:06.000,349,11104090,-795,0,1765816805,15161.64897078,137.5940123399996,50687.98995552 2025-12-15,16:40:07.000,349,11104184,-795,0,1765816806,15161.588343989999,137.5305701699981,50688.080788080006 2025-12-15,16:40:08.000,349,11104145,-795,0,1765816807,15161.547926129999,137.55171756000345,50688.059826720004 2025-12-15,16:40:09.000,349,11104119,-795,0,1765816808,15161.534453509994,137.46712800000387,50688.10174944001 2025-12-15,16:40:10.000,349,11104140,-795,0,1765816809,15161.453617789994,137.45302973999787,50688.0877752 2025-12-15,16:40:11.000,349,11104084,-795,0,1765816810,15161.318891589988,137.42483322000044,50688.11572368 2025-12-15,16:40:12.000,349,11104125,-795,0,1765816811,15161.325627899998,137.38958757000364,50688.18559488 2025-12-15,16:40:13.000,349,11104153,-795,0,1765816812,15161.265001109998,137.31204714000341,50688.129697920005 2025-12-15,16:40:14.000,349,11104124,-795,0,1765816813,15161.251528489993,137.2979488800047,50688.11572368 2025-12-15,16:40:15.000,349,11104128,-795,0,1765816814,15161.244792179998,137.19926105999912,50688.13668504 2025-12-15,16:40:16.000,349,11104144,-795,0,1765816815,15161.265001109998,137.19221192999976,50688.178607760005 2025-12-15,16:40:17.000,349,11104167,-795,0,1765816816,15161.177429080002,137.16401541000232,50688.16463352 2025-12-15,16:40:18.000,349,11104072,-795,0,1765816817,15161.224583249998,137.1851628000004,50688.12271080001 2025-12-15,16:40:19.000,349,11104218,-795,0,1765816818,15161.278473729988,137.2486049700019,50688.178607760005 2025-12-15,16:40:20.000,349,11104078,-795,0,1765816819,15161.291946349993,137.22040845000447,50688.02489112001 2025-12-15,16:40:21.000,349,11104146,-795,0,1765816820,15161.419936239989,137.11467149999953,50688.12271080001 2025-12-15,16:40:22.000,349,11104184,-795,0,1765816821,15161.426672549998,137.21335931999783,50688.080788080006 2025-12-15,16:40:23.000,349,11104161,-795,0,1765816822,15161.419936239989,137.2345067100032,50688.12271080001 2025-12-15,16:40:24.000,349,11104105,-795,0,1765816823,15161.527717199999,137.2979488800047,50688.13668504 2025-12-15,16:40:25.000,349,11104074,-795,0,1765816824,15161.608552919999,137.26975235999998,50688.05283960001 2025-12-15,16:40:26.000,349,11104113,-795,0,1765816825,15161.635498159994,137.3684401799983,50687.98995552 2025-12-15,16:40:27.000,349,11104077,-795,0,1765816826,15161.696124949995,137.41073496000172,50688.017904 2025-12-15,16:40:28.000,349,11104134,-795,0,1765816827,15161.72307018999,137.46712800000387,50687.98995552 2025-12-15,16:40:29.000,349,11104117,-795,0,1765816828,15161.756751739995,137.48827539000195,50687.96899416 2025-12-15,16:40:30.000,349,11104145,-795,0,1765816829,15161.81064222,137.5305701699981,50687.92707144 2025-12-15,16:40:31.000,349,11104077,-795,0,1765816830,15161.857796389995,137.5587666900028,50687.913097200006 2025-12-15,16:40:32.000,349,11104129,-795,0,1765816831,15161.88474162999,137.63630712000304,50687.83623888001 2025-12-15,16:40:33.000,349,11104104,-795,0,1765816832,15161.80390590999,137.7067984200039,50687.85720024001 2025-12-15,16:40:34.000,349,11104108,-795,0,1765816833,15161.817378529995,137.72089668000262,50687.9480328 2025-12-15,16:40:35.000,349,11104020,-795,0,1765816834,15161.85106008,137.6927001599979,50687.85720024001 2025-12-15,16:40:36.000,349,11104065,-795,0,1765816835,15161.75001543,137.72794581000198,50687.8781616 2025-12-15,16:40:37.000,349,11104123,-795,0,1765816836,15161.756751739995,137.72089668000262,50687.913097200006 2025-12-15,16:40:38.000,349,11104165,-795,0,1765816837,15161.736542809995,137.72794581000198,50687.88514872001 2025-12-15,16:40:39.000,349,11104099,-795,0,1765816838,15161.70286125999,137.71384755000327,50687.87117448 2025-12-15,16:40:40.000,349,11104061,-795,0,1765816839,15161.68265232999,137.78433885000413,50687.87117448 2025-12-15,16:40:41.000,349,11104111,-795,0,1765816840,15161.68938864,137.75614232999942,50687.92707144 2025-12-15,16:40:42.000,349,11104058,-795,0,1765816841,15161.56139874999,137.65040538000176,50687.88514872001 2025-12-15,16:40:43.000,349,11104081,-755,0,1765816842,15161.574871369994,137.57286495000153,50687.85720024001 2025-12-15,16:40:44.000,349,11104020,-795,0,1765816843,15161.534453509994,137.58696321000025,50687.85720024001 2025-12-15,16:40:45.000,349,11104110,-795,0,1765816844,15161.514244579994,137.51647190999938,50687.85021312 2025-12-15,16:40:46.000,349,11104108,-795,0,1765816845,15161.514244579994,137.57286495000153,50687.99694264 2025-12-15,16:40:47.000,349,11104047,-795,0,1765816846,15161.547926129999,137.5940123399996,50687.90611008001 2025-12-15,16:40:48.000,349,11104116,-795,0,1765816847,15161.547926129999,137.5940123399996,50687.95501992001 2025-12-15,16:40:49.000,349,11104114,-795,0,1765816848,15161.568135059999,137.60106146999897,50687.864187360006 2025-12-15,16:40:50.000,349,11104112,-795,0,1765816849,15161.608552919999,137.66450364000048,50687.913097200006 2025-12-15,16:40:51.000,349,11104118,-795,0,1765816850,15161.615289229994,137.68565102999855,50687.864187360006 2025-12-15,16:40:52.000,349,11104140,-795,0,1765816851,15161.635498159994,137.72794581000198,50687.892135840004 2025-12-15,16:40:53.000,349,11104039,-795,0,1765816852,15161.62202553999,137.77024058999814,50687.97598128 2025-12-15,16:40:54.000,349,11104089,-795,0,1765816853,15161.60181660999,137.78433885000413,50687.93405856001 2025-12-15,16:40:55.000,349,11104060,-795,0,1765816854,15161.62202553999,137.75614232999942,50687.913097200006 2025-12-15,16:40:56.000,349,11104066,-795,0,1765816855,15161.588343989999,137.81253537000157,50687.913097200006 2025-12-15,16:40:57.000,349,11104106,-795,0,1765816856,15161.568135059999,137.79843711000285,50687.95501992001 2025-12-15,16:40:58.000,349,11104125,-795,0,1765816857,15161.507508269999,137.79843711000285,50687.90611008001 2025-12-15,16:40:59.000,349,11104176,-795,0,1765816858,15161.500771959989,137.79843711000285,50687.8781616 2025-12-15,16:41:00.000,349,11104104,-795,0,1765816859,15161.446881479998,137.77024058999814,50687.89912296 2025-12-15,16:41:01.000,349,11104072,-795,0,1765816860,15161.433408859994,137.74909320000006,50687.892135840004 2025-12-15,16:41:02.000,349,11104157,-795,0,1765816861,15161.433408859994,137.72089668000262,50687.892135840004 2025-12-15,16:41:03.000,349,11104066,-795,0,1765816862,15161.345836829998,137.6927001599979,50687.87117448 2025-12-15,16:41:04.000,349,11104070,-795,0,1765816863,15161.291946349993,137.65040538000176,50687.892135840004 2025-12-15,16:41:05.000,349,11104077,-795,0,1765816864,15161.238055870002,137.6433562500024,50687.843226000005 2025-12-15,16:41:06.000,349,11104135,-795,0,1765816865,15161.258264800003,137.5940123399996,50687.794316160005 2025-12-15,16:41:07.000,349,11104024,-795,0,1765816866,15161.238055870002,137.56581582000217,50687.80130328 2025-12-15,16:41:08.000,349,11104040,-795,0,1765816867,15161.244792179998,137.55171756000345,50687.7034836 2025-12-15,16:41:09.000,349,11104059,-795,0,1765816868,15161.211110629993,137.47417713000323,50687.75239344 2025-12-15,16:41:10.000,349,11104197,-795,0,1765816869,15161.238055870002,137.43893147999916,50687.724444960004 2025-12-15,16:41:11.000,349,11104009,-795,0,1765816870,15161.211110629993,137.38253844000428,50687.73143208 2025-12-15,16:41:12.000,349,11104063,-795,0,1765816871,15161.258264800003,137.34024366000085,50687.83623888001 2025-12-15,16:41:13.000,349,11104177,-795,0,1765816872,15161.325627899998,137.30499801000406,50687.85021312 2025-12-15,16:41:14.000,349,11104106,-795,0,1765816873,15161.332364209993,137.29089974999806,50687.85720024001 2025-12-15,16:41:15.000,349,11104113,-795,0,1765816874,15161.345836829998,137.22040845000447,50687.87117448 2025-12-15,16:41:16.000,349,11103995,-795,0,1765816875,15161.386254689998,137.30499801000406,50687.8082904 2025-12-15,16:41:17.000,349,11104042,-795,0,1765816876,15161.379518379988,137.2838506199987,50687.75938056 2025-12-15,16:41:18.000,349,11104195,-795,0,1765816877,15161.339100519988,137.35434191999957,50687.78034192 2025-12-15,16:41:19.000,349,11104046,-795,0,1765816878,15161.419936239989,137.32614540000213,50687.73143208 2025-12-15,16:41:20.000,349,11104101,-795,0,1765816879,15161.399727309989,137.37548930999765,50687.724444960004 2025-12-15,16:41:21.000,349,11104160,-795,0,1765816880,15161.467090409998,137.4812262600026,50687.76636768001 2025-12-15,16:41:22.000,349,11104133,-795,0,1765816881,15161.433408859994,137.46712800000387,50687.75239344 2025-12-15,16:41:23.000,349,11104117,-795,0,1765816882,15161.379518379988,137.44598060999851,50687.7733548 2025-12-15,16:41:24.000,349,11104076,-795,0,1765816883,15161.379518379988,137.43893147999916,50687.71047072 2025-12-15,16:41:25.000,349,11104172,-795,0,1765816884,15161.291946349993,137.50942278000002,50687.7733548 2025-12-15,16:41:26.000,349,11104124,-795,0,1765816885,15161.251528489993,137.47417713000323,50687.78034192 2025-12-15,16:41:27.000,349,11104059,-795,0,1765816886,15161.190901699993,137.43893147999916,50687.78732904001 2025-12-15,16:41:28.000,349,11104079,-795,0,1765816887,15161.163956459997,137.38958757000364,50687.82925176 2025-12-15,16:41:29.000,349,11104024,-795,0,1765816888,15161.076384430002,137.43893147999916,50687.92707144 2025-12-15,16:41:30.000,349,11104097,-795,0,1765816889,15161.042702879997,137.35434191999957,50687.96899416 2025-12-15,16:41:31.000,349,11104145,-795,0,1765816890,15161.002285019997,137.30499801000406,50687.96899416 2025-12-15,16:41:32.000,349,11104110,-795,0,1765816891,15160.921449299996,137.27680148999934,50687.98995552 2025-12-15,16:41:33.000,349,11104103,-795,0,1765816892,15160.820404649996,137.1851628000004,50687.95501992001 2025-12-15,16:41:34.000,349,11104085,-795,0,1765816893,15160.800195719996,137.12876975999825,50687.98995552 2025-12-15,16:41:35.000,349,11104083,-795,0,1765816894,15160.77325048,137.10762237000017,50687.92008432 2025-12-15,16:41:36.000,349,11104113,-795,0,1765816895,15160.786723099991,137.06532759000402,50687.98296840001 2025-12-15,16:41:37.000,349,11104162,-795,0,1765816896,15160.71262369,137.04418019999866,50687.97598128 2025-12-15,16:41:38.000,349,11104169,-795,0,1765816897,15160.699151069995,137.0371310699993,50687.93405856001 2025-12-15,16:41:39.000,349,11104048,-795,0,1765816898,15160.779986789996,137.04418019999866,50687.95501992001 2025-12-15,16:41:40.000,349,11104106,-795,0,1765816899,15160.74630523999,137.04418019999866,50687.87117448 2025-12-15,16:41:41.000,349,11104104,-795,0,1765816900,15160.73283262,137.06532759000402,50687.93405856001 2025-12-15,16:41:42.000,349,11104113,-795,0,1765816901,15160.73283262,137.04418019999866,50687.85021312 2025-12-15,16:41:43.000,349,11104049,-795,0,1765816902,15160.75304155,137.04418019999866,50687.85021312 2025-12-15,16:41:44.000,349,11104198,-795,0,1765816903,15160.77325048,137.06532759000402,50687.8082904 2025-12-15,16:41:45.000,349,11104100,-795,0,1765816904,15160.83387727,137.0864749800021,50687.81527752001 2025-12-15,16:41:46.000,349,11104118,-795,0,1765816905,15160.867558819991,137.16401541000232,50687.864187360006 2025-12-15,16:41:47.000,349,11104031,-795,0,1765816906,15160.840613579996,137.17106454000168,50687.794316160005 2025-12-15,16:41:48.000,349,11104114,-795,0,1765816907,15160.867558819991,137.19221192999976,50687.83623888001 2025-12-15,16:41:49.000,349,11104094,-795,0,1765816908,15160.894504060001,137.1499171500036,50687.75938056 2025-12-15,16:41:50.000,349,11104053,-795,0,1765816909,15160.901240369996,137.17106454000168,50687.745406320006 2025-12-15,16:41:51.000,349,11104041,-795,0,1765816910,15160.894504060001,137.22745758000383,50687.76636768001 2025-12-15,16:41:52.000,349,11104064,-795,0,1765816911,15160.894504060001,137.2979488800047,50687.75938056 2025-12-15,16:41:53.000,349,11104056,-795,0,1765816912,15160.860822509996,137.27680148999934,50687.696496480006 2025-12-15,16:41:54.000,349,11104182,-795,0,1765816913,15160.81366834,137.27680148999934,50687.675535120004 2025-12-15,16:41:55.000,349,11104145,-795,0,1765816914,15160.76651416999,137.25565410000127,50687.76636768001 2025-12-15,16:41:56.000,349,11104166,-795,0,1765816915,15160.75304155,137.21335931999783,50687.76636768001 2025-12-15,16:41:57.000,349,11104075,-795,0,1765816916,15160.73283262,137.19926105999912,50687.76636768001 2025-12-15,16:41:58.000,349,11104065,-795,0,1765816917,15160.64526058999,137.12876975999825,50687.794316160005 2025-12-15,16:41:59.000,349,11104131,-795,0,1765816918,15160.58463379999,137.05827846000466,50687.8781616 2025-12-15,16:42:00.000,349,11104109,-795,0,1765816919,15160.55095225,136.9877871600038,50687.82226464 2025-12-15,16:42:01.000,349,11104096,-795,0,1765816920,15160.476852839995,136.91024673000356,50687.78732904001 2025-12-15,16:42:02.000,349,11104089,-795,0,1765816921,15160.416226049994,136.80450977999863,50687.82925176 2025-12-15,16:42:03.000,349,11104091,-795,0,1765816922,15160.42969867,136.78336239000055,50687.85021312 2025-12-15,16:42:04.000,349,11104026,-795,0,1765816923,15160.34212663999,136.69877283000096,50688.02489112001 2025-12-15,16:42:05.000,349,11104070,-795,0,1765816924,15160.38254449999,136.71992021999904,50687.96899416 2025-12-15,16:42:06.000,349,11104143,-795,0,1765816925,15160.38254449999,136.68467457000224,50687.892135840004 2025-12-15,16:42:07.000,349,11104073,-795,0,1765816926,15160.40275342999,136.63533065999945,50687.892135840004 2025-12-15,16:42:08.000,349,11104103,-795,0,1765816927,15160.40948974,136.68467457000224,50687.892135840004 2025-12-15,16:42:09.000,349,11104151,-795,0,1765816928,15160.4499076,136.6423797899988,50687.892135840004 2025-12-15,16:42:10.000,349,11104095,-795,0,1765816929,15160.48358914999,136.67762544000288,50687.78034192 2025-12-15,16:42:11.000,349,11104063,-795,0,1765816930,15160.61157904,136.69877283000096,50687.80130328 2025-12-15,16:42:12.000,349,11104196,-795,0,1765816931,15160.598106419995,136.7551658700031,50687.73841920001 2025-12-15,16:42:13.000,349,11104173,-795,0,1765816932,15160.678942139995,136.68467457000224,50687.794316160005 2025-12-15,16:42:14.000,349,11104163,-795,0,1765816933,15160.69241476,136.7763132600012,50687.78732904001 2025-12-15,16:42:15.000,349,11104120,-795,0,1765816934,15160.786723099991,136.8750010799995,50687.81527752001 2025-12-15,16:42:16.000,349,11104126,-795,0,1765816935,15160.83387727,136.84680456000206,50687.78034192 2025-12-15,16:42:17.000,349,11104157,-795,0,1765816936,15160.806932029991,136.86090282000077,50687.82925176 2025-12-15,16:42:18.000,349,11103978,-795,0,1765816937,15160.867558819991,136.88205020999885,50687.675535120004 2025-12-15,16:42:19.000,349,11104076,-795,0,1765816938,15160.867558819991,136.91729586000292,50687.66156088 2025-12-15,16:42:20.000,349,11104096,-795,0,1765816939,15160.881031439996,136.95959063999908,50687.7733548 2025-12-15,16:42:21.000,349,11104126,-795,0,1765816940,15160.81366834,136.938443250001,50687.675535120004 2025-12-15,16:42:22.000,349,11104071,-795,0,1765816941,15160.786723099991,136.91729586000292,50687.65457376 2025-12-15,16:42:23.000,349,11104039,-795,0,1765816942,15160.79345941,136.83270630000334,50687.73143208 2025-12-15,16:42:24.000,349,11104069,-795,0,1765816943,15160.806932029991,136.8397554300027,50687.65457376 2025-12-15,16:42:25.000,349,11104058,-795,0,1765816944,15160.72609630999,136.7410676100044,50687.66156088 2025-12-15,16:42:26.000,349,11104153,-795,0,1765816945,15160.759777859996,136.6564780500048,50687.556754080004 2025-12-15,16:42:27.000,349,11104140,-795,0,1765816946,15160.73283262,136.58598675000394,50687.60566392 2025-12-15,16:42:28.000,349,11104052,-795,0,1765816947,15160.719359999996,136.60713414000202,50687.65457376 2025-12-15,16:42:29.000,349,11104102,-795,0,1765816948,15160.618315349995,136.51549545000307,50687.66854800001 2025-12-15,16:42:30.000,349,11104053,-795,0,1765816949,15160.60484272999,136.46615154000028,50687.7034836 2025-12-15,16:42:31.000,349,11104137,-795,0,1765816950,15160.57116118,136.39566023999942,50687.7733548 2025-12-15,16:42:32.000,349,11103959,-795,0,1765816951,15160.537479629995,136.2969724200011,50687.66854800001 2025-12-15,16:42:33.000,349,11104139,-795,0,1765816952,15160.53074332,136.2969724200011,50687.68950936001 2025-12-15,16:42:34.000,349,11104281,-795,0,1765816953,15160.53074332,136.15598981999938,50687.7733548 2025-12-15,16:42:35.000,349,11104121,-795,0,1765816954,15160.54421593999,136.1982846000028,50687.73841920001 2025-12-15,16:42:36.000,349,11104071,-795,0,1765816955,15160.517270699995,136.1700880799981,50687.696496480006 2025-12-15,16:42:37.000,349,11104103,-795,0,1765816956,15160.537479629995,136.16303894999874,50687.68950936001 2025-12-15,16:42:38.000,349,11104058,-795,0,1765816957,15160.517270699995,136.09254764999787,50687.68950936001 2025-12-15,16:42:39.000,349,11104088,-795,0,1765816958,15160.62505165999,136.12779330000194,50687.696496480006 2025-12-15,16:42:40.000,349,11104116,-795,0,1765816959,15160.61157904,136.14189156000066,50687.68950936001 2025-12-15,16:42:41.000,349,11103941,-795,0,1765816960,15160.59137011,136.16303894999874,50687.61265104 2025-12-15,16:42:42.000,349,11104053,-795,0,1765816961,15160.68567844999,136.14894069000002,50687.68252224 2025-12-15,16:42:43.000,349,11104107,-795,0,1765816962,15160.658733209995,136.1700880799981,50687.57072832001 2025-12-15,16:42:44.000,349,11104063,-795,0,1765816963,15160.678942139995,136.1700880799981,50687.54976696001 2025-12-15,16:42:45.000,349,11104070,-795,0,1765816964,15160.68567844999,136.19123547000345,50687.59168968 2025-12-15,16:42:46.000,349,11104154,-795,0,1765816965,15160.64526058999,136.1700880799981,50687.50085712001 2025-12-15,16:42:47.000,349,11104122,-795,0,1765816966,15160.658733209995,136.14189156000066,50687.52181848001 2025-12-15,16:42:48.000,349,11104007,-795,0,1765816967,15160.598106419995,136.10664591000386,50687.48688288 2025-12-15,16:42:49.000,349,11104152,-795,0,1765816968,15160.57116118,136.17713721000473,50687.59168968 2025-12-15,16:42:50.000,349,11104139,-795,0,1765816969,15160.57116118,136.14894069000002,50687.64059952 2025-12-15,16:42:51.000,349,11104151,-795,0,1765816970,15160.46338021999,136.00795808999828,50687.60566392 2025-12-15,16:42:52.000,349,11104055,-795,0,1765816971,15160.389280809999,135.96566331000213,50687.577715440006 2025-12-15,16:42:53.000,349,11104151,-795,0,1765816972,15160.389280809999,135.9233685299987,50687.59168968 2025-12-15,16:42:54.000,349,11104083,-795,0,1765816973,15160.335390329994,135.8246807100004,50687.57072832001 2025-12-15,16:42:55.000,349,11104138,-795,0,1765816974,15160.308445089999,135.6766489799993,50687.577715440006 2025-12-15,16:42:56.000,349,11104139,-795,0,1765816975,15160.268027229999,135.6766489799993,50687.577715440006 2025-12-15,16:42:57.000,349,11104105,-795,0,1765816976,15160.247818299998,135.63435420000314,50687.60566392 2025-12-15,16:42:58.000,349,11104157,-795,0,1765816977,15160.207400439998,135.577961160001,50687.54976696001 2025-12-15,16:42:59.000,349,11104128,-795,0,1765816978,15160.207400439998,135.52156811999885,50687.626625280005 2025-12-15,16:43:00.000,349,11104140,-795,0,1765816979,15160.207400439998,135.40878204000182,50687.61265104 2025-12-15,16:43:01.000,349,11104102,-795,0,1765816980,15160.261290919989,135.44402768999862,50687.53579272 2025-12-15,16:43:02.000,349,11104113,-795,0,1765816981,15160.220873059989,135.3664872599984,50687.64059952 2025-12-15,16:43:03.000,349,11104122,-795,0,1765816982,15160.294972469994,135.40878204000182,50687.48688288 2025-12-15,16:43:04.000,349,11104119,-795,0,1765816983,15160.36233556999,135.3805855200044,50687.52181848001 2025-12-15,16:43:05.000,349,11104111,-795,0,1765816984,15160.36233556999,135.37353638999775,50687.507844240004 2025-12-15,16:43:06.000,349,11104035,-795,0,1765816985,15160.42969867,135.35943812999903,50687.49387 2025-12-15,16:43:07.000,349,11104044,-795,0,1765816986,15160.49032546,135.33829074000096,50687.57072832001 2025-12-15,16:43:08.000,349,11104154,-795,0,1765816987,15160.51053439,135.35238899999968,50687.54976696001 2025-12-15,16:43:09.000,349,11104086,-795,0,1765816988,15160.55095225,135.31009422000352,50687.53579272 2025-12-15,16:43:10.000,349,11104119,-795,0,1765816989,15160.57116118,135.40173291000247,50687.458934400005 2025-12-15,16:43:11.000,349,11104042,-795,0,1765816990,15160.59137011,135.40173291000247,50687.51483136 2025-12-15,16:43:12.000,349,11103978,-795,0,1765816991,15160.60484272999,135.4933716000014,50687.5637412 2025-12-15,16:43:13.000,349,11104079,-795,0,1765816992,15160.52400700999,135.47222421000333,50687.57072832001 2025-12-15,16:43:14.000,349,11104033,-795,0,1765816993,15160.61157904,135.53566638000484,50687.47290864 2025-12-15,16:43:15.000,349,11104115,-795,0,1765816994,15160.537479629995,135.57091203000164,50687.54976696001 2025-12-15,16:43:16.000,349,11104063,-795,0,1765816995,15160.577897489995,135.66959984999994,50687.54976696001 2025-12-15,16:43:17.000,349,11104076,-795,0,1765816996,15160.46338021999,135.66255072000058,50687.528805600006 2025-12-15,16:43:18.000,349,11104131,-795,0,1765816997,15160.40948974,135.704845500004,50687.556754080004 2025-12-15,16:43:19.000,349,11104032,-795,0,1765816998,15160.36233556999,135.6766489799993,50687.5637412 2025-12-15,16:43:20.000,349,11104028,-795,0,1765816999,15160.288236159999,135.76123853999889,50687.64059952 2025-12-15,16:43:21.000,349,11104091,-795,0,1765817000,15160.261290919989,135.85992636000447,50687.52181848001 2025-12-15,16:43:22.000,349,11104161,-795,0,1765817001,15160.140037339988,135.83172983999975,50687.5637412 2025-12-15,16:43:23.000,349,11104093,-795,0,1765817002,15160.072674239993,135.88107375000254,50687.528805600006 2025-12-15,16:43:24.000,349,11104148,-795,0,1765817003,15160.052465309993,135.88107375000254,50687.577715440006 2025-12-15,16:43:25.000,349,11104149,-795,0,1765817004,15159.911002799992,135.95861418000277,50687.61963816001 2025-12-15,16:43:26.000,349,11104094,-795,0,1765817005,15159.870584939992,136.036154610003,50687.54277984 2025-12-15,16:43:27.000,349,11104142,-795,0,1765817006,15159.783012909997,136.02205635000428,50687.556754080004 2025-12-15,16:43:28.000,349,11104178,-795,0,1765817007,15159.735858740001,136.02910548000364,50687.58470256 2025-12-15,16:43:29.000,349,11104123,-795,0,1765817008,15159.688704569991,136.02205635000428,50687.61963816001 2025-12-15,16:43:30.000,349,11104035,-795,0,1765817009,15159.668495639991,136.06435113000043,50687.68950936001 2025-12-15,16:43:31.000,349,11104006,-795,0,1765817010,15159.681968259996,136.19123547000345,50687.73143208 2025-12-15,16:43:32.000,349,11104098,-795,0,1765817011,15159.61460516,136.19123547000345,50687.68252224 2025-12-15,16:43:33.000,349,11104093,-795,0,1765817012,15159.56745098999,136.2335302499996,50687.64758664001 2025-12-15,16:43:34.000,349,11104101,-795,0,1765817013,15159.52703312999,136.21943199000088,50687.66854800001 2025-12-15,16:43:35.000,349,11104129,-795,0,1765817014,15159.48661526999,136.19123547000345,50687.64758664001 2025-12-15,16:43:36.000,349,11104017,-795,0,1765817015,15159.46640633999,136.24057937999896,50687.64758664001 2025-12-15,16:43:37.000,349,11104181,-795,0,1765817016,15159.35188907,136.32516893999855,50687.626625280005 2025-12-15,16:43:38.000,349,11104098,-795,0,1765817017,15159.39230693,136.3322180699979,50687.675535120004 2025-12-15,16:43:39.000,349,11104099,-795,0,1765817018,15159.34515275999,136.24762850999832,50687.696496480006 2025-12-15,16:43:40.000,349,11104074,-795,0,1765817019,15159.33168014,136.25467763999768,50687.68252224 2025-12-15,16:43:41.000,349,11104153,-795,0,1765817020,15159.31147121,136.2335302499996,50687.65457376 2025-12-15,16:43:42.000,349,11104046,-795,0,1765817021,15159.237371799994,136.20533373000217,50687.61963816001 2025-12-15,16:43:43.000,349,11104084,-795,0,1765817022,15159.21042656,136.25467763999768,50687.577715440006 2025-12-15,16:43:44.000,349,11104134,-795,0,1765817023,15159.237371799994,136.15598981999938,50687.59867680001 2025-12-15,16:43:45.000,349,11104041,-795,0,1765817024,15159.18348131999,136.24057937999896,50687.5637412 2025-12-15,16:43:46.000,349,11104087,-795,0,1765817025,15159.170008699999,136.2828741600024,50687.58470256 2025-12-15,16:43:47.000,349,11104052,-795,0,1765817026,15159.16327238999,136.33926720000454,50687.577715440006 2025-12-15,16:43:48.000,349,11104046,-795,0,1765817027,15159.14306345999,136.32516893999855,50687.53579272 2025-12-15,16:43:49.000,349,11104119,-795,0,1765817028,15159.14306345999,136.31107067999983,50687.48688288 2025-12-15,16:43:50.000,349,11104112,-795,0,1765817029,15159.116118219994,136.43795502000285,50687.58470256 2025-12-15,16:43:51.000,349,11104108,-795,0,1765817030,15159.129590839999,136.50139719000435,50687.58470256 2025-12-15,16:43:52.000,349,11104151,-795,0,1765817031,15159.136327149994,136.58598675000394,50687.53579272 2025-12-15,16:43:53.000,349,11104151,-795,0,1765817032,15159.136327149994,136.6282815300001,50687.507844240004 2025-12-15,16:43:54.000,349,11104033,-795,0,1765817033,15159.14306345999,136.70582196000032,50687.528805600006 2025-12-15,16:43:55.000,349,11104113,-795,0,1765817034,15159.149799769999,136.74811674000375,50687.5637412 2025-12-15,16:43:56.000,349,11104113,-795,0,1765817035,15159.176745009994,136.79746064999927,50687.44496016 2025-12-15,16:43:57.000,349,11104028,-795,0,1765817036,15159.21042656,136.88205020999885,50687.48688288 2025-12-15,16:43:58.000,349,11104077,-795,0,1765817037,15159.14306345999,136.88205020999885,50687.528805600006 2025-12-15,16:43:59.000,349,11104188,-795,0,1765817038,15159.176745009994,136.95254150999972,50687.46592152 2025-12-15,16:44:00.000,349,11104121,-795,0,1765817039,15159.196953939994,136.91729586000292,50687.50085712001 2025-12-15,16:44:01.000,349,11104160,-795,0,1765817040,15159.156536079994,136.9031976000042,50687.48688288 2025-12-15,16:44:02.000,349,11104116,-675,0,1765817041,15159.176745009994,136.99483629000315,50687.556754080004 2025-12-15,16:44:03.000,349,11104072,-795,0,1765817042,15159.089172979999,136.98073803000443,50687.51483136 2025-12-15,16:44:04.000,349,11104139,-795,0,1765817043,15159.095909289994,136.95959063999908,50687.507844240004 2025-12-15,16:44:05.000,349,11104071,-795,0,1765817044,15159.102645599989,136.94549238000036,50687.43797304 2025-12-15,16:44:06.000,349,11104057,-795,0,1765817045,15159.048755119999,136.938443250001,50687.46592152 2025-12-15,16:44:07.000,349,11104074,-795,0,1765817046,15159.035282499994,136.91729586000292,50687.44496016 2025-12-15,16:44:08.000,349,11104077,-795,0,1765817047,15158.954446779993,136.92434499000228,50687.45194728001 2025-12-15,16:44:09.000,349,11104044,-795,0,1765817048,15158.853402129993,136.83270630000334,50687.45194728001 2025-12-15,16:44:10.000,349,11104101,-795,0,1765817049,15158.833193199993,136.84680456000206,50687.43797304 2025-12-15,16:44:11.000,349,11104138,-795,0,1765817050,15158.792775339993,136.82565717000398,50687.49387 2025-12-15,16:44:12.000,349,11104096,-795,0,1765817051,15158.725412239997,136.86090282000077,50687.51483136 2025-12-15,16:44:13.000,349,11104007,-795,0,1765817052,15158.644576519997,136.86090282000077,50687.61265104 2025-12-15,16:44:14.000,349,11104148,-795,0,1765817053,15158.563740799997,136.81860804000462,50687.54277984 2025-12-15,16:44:15.000,349,11104005,-795,0,1765817054,15158.516586630001,136.81860804000462,50687.51483136 2025-12-15,16:44:16.000,349,11104063,-795,0,1765817055,15158.469432459991,136.89614847000485,50687.64059952 2025-12-15,16:44:17.000,349,11104127,-795,0,1765817056,15158.442487219996,136.91729586000292,50687.66854800001 2025-12-15,16:44:18.000,349,11104138,-795,0,1765817057,15158.402069359996,136.92434499000228,50687.745406320006 2025-12-15,16:44:19.000,349,11104054,-795,0,1765817058,15158.422278289996,136.8890993399982,50687.73841920001 2025-12-15,16:44:20.000,349,11104139,-795,0,1765817059,15158.39533305,137.0371310699993,50687.60566392 2025-12-15,16:44:21.000,349,11104046,-795,0,1765817060,15158.388596739991,137.0371310699993,50687.57072832001 2025-12-15,16:44:22.000,349,11104078,-795,0,1765817061,15158.435750910001,137.04418019999866,50687.71745784001 2025-12-15,16:44:23.000,349,11104012,-795,0,1765817062,15158.32796994999,136.98073803000443,50687.6336124 2025-12-15,16:44:24.000,349,11104185,-795,0,1765817063,15158.341442569996,136.9736888999978,50687.626625280005 2025-12-15,16:44:25.000,349,11104115,-795,0,1765817064,15158.34817887999,136.93139412000164,50687.53579272 2025-12-15,16:44:26.000,349,11104060,-795,0,1765817065,15158.30776101999,136.95959063999908,50687.54277984 2025-12-15,16:44:27.000,349,11104027,-795,0,1765817066,15158.34817887999,136.91729586000292,50687.577715440006 2025-12-15,16:44:28.000,349,11104116,-795,0,1765817067,15158.34817887999,136.95254150999972,50687.59867680001 2025-12-15,16:44:29.000,349,11104122,-795,0,1765817068,15158.39533305,136.93139412000164,50687.5637412 2025-12-15,16:44:30.000,349,11104148,-795,0,1765817069,15158.381860429996,136.85385369000142,50687.61963816001 2025-12-15,16:44:31.000,349,11104210,-795,0,1765817070,15158.402069359996,136.83270630000334,50687.5637412 2025-12-15,16:44:32.000,349,11104185,-795,0,1765817071,15158.408805669991,136.81155890999798,50687.458934400005 2025-12-15,16:44:33.000,349,11104102,-795,0,1765817072,15158.449223529991,136.76926413000183,50687.52181848001 2025-12-15,16:44:34.000,349,11104069,-715,0,1765817073,15158.530059249992,136.7904115199999,50687.50085712001 2025-12-15,16:44:35.000,349,11104080,-795,0,1765817074,15158.563740799997,136.80450977999863,50687.59867680001 2025-12-15,16:44:36.000,349,11104109,-795,0,1765817075,15158.563740799997,136.78336239000055,50687.61963816001 2025-12-15,16:44:37.000,349,11104195,-795,0,1765817076,15158.590686039992,136.7410676100044,50687.47989576001 2025-12-15,16:44:38.000,349,11104144,-795,0,1765817077,15158.557004490001,136.7410676100044,50687.458934400005 2025-12-15,16:44:39.000,349,11104051,-795,0,1765817078,15158.583949729997,136.7904115199999,50687.43098592001 2025-12-15,16:44:40.000,349,11104069,-795,0,1765817079,15158.530059249992,136.71287108999968,50687.31220488001 2025-12-15,16:44:41.000,349,11104108,-795,0,1765817080,15158.523322939996,136.7763132600012,50687.28425640001 2025-12-15,16:44:42.000,349,11104053,-795,0,1765817081,15158.503114009996,136.78336239000055,50687.36810184 2025-12-15,16:44:43.000,349,11104103,-795,0,1765817082,15158.550268179992,136.79746064999927,50687.36810184 2025-12-15,16:44:44.000,349,11104152,-795,0,1765817083,15158.543531869997,136.88205020999885,50687.34714048 2025-12-15,16:44:45.000,349,11104140,-795,0,1765817084,15158.523322939996,136.91729586000292,50687.41701168 2025-12-15,16:44:46.000,349,11104285,-795,0,1765817085,15158.530059249992,136.96663976999844,50687.38207608001 2025-12-15,16:44:47.000,349,11104112,-795,0,1765817086,15158.482905079996,137.00893455000187,50687.32617912 2025-12-15,16:44:48.000,349,11104041,-795,0,1765817087,15158.402069359996,137.03008193999995,50687.43797304 2025-12-15,16:44:49.000,349,11104040,-795,0,1765817088,15158.482905079996,137.13581889000488,50687.507844240004 2025-12-15,16:44:50.000,349,11104064,-795,0,1765817089,15158.455959840001,137.1851628000004,50687.340153360004 2025-12-15,16:44:51.000,349,11104211,-795,0,1765817090,15158.469432459991,137.13581889000488,50687.40303744001 2025-12-15,16:44:52.000,349,11104012,-795,0,1765817091,15158.462696149996,137.2486049700019,50687.52181848001 2025-12-15,16:44:53.000,349,11104101,-795,0,1765817092,15158.435750910001,137.2345067100032,50687.51483136 2025-12-15,16:44:54.000,349,11104088,-795,0,1765817093,15158.388596739991,137.31204714000341,50687.5637412 2025-12-15,16:44:55.000,349,11104140,-795,0,1765817094,15158.402069359996,137.3472927900002,50687.54976696001 2025-12-15,16:44:56.000,349,11104067,-795,0,1765817095,15158.37512412,137.3472927900002,50687.59168968 2025-12-15,16:44:57.000,349,11104123,-795,0,1765817096,15158.41554198,137.3331945300015,50687.4239988 2025-12-15,16:44:58.000,349,11104080,-795,0,1765817097,15158.27407947,137.41778409000108,50687.458934400005 2025-12-15,16:44:59.000,349,11104089,-795,0,1765817098,15158.361651499996,137.41778409000108,50687.43797304 2025-12-15,16:45:00.000,349,11104142,-795,0,1765817099,15158.32796994999,137.51647190999938,50687.46592152 2025-12-15,16:45:01.000,349,11104086,-795,0,1765817100,15158.26734315999,137.57286495000153,50687.48688288 2025-12-15,16:45:02.000,349,11104012,-795,0,1765817101,15158.31449733,137.5446684300041,50687.54976696001 2025-12-15,16:45:03.000,349,11104209,-795,0,1765817102,15158.341442569996,137.65745451000112,50687.57072832001 2025-12-15,16:45:04.000,349,11104361,-795,0,1765817103,15158.280815779995,137.5305701699981,50687.47290864 2025-12-15,16:45:05.000,349,11103984,-795,0,1765817104,15158.22692529999,137.7067984200039,50687.43797304 2025-12-15,16:45:06.000,349,11104030,-795,0,1765817105,15158.24713422999,137.67155276999983,50687.36810184 2025-12-15,16:45:07.000,349,11104095,-795,0,1765817106,15158.260606849995,137.67155276999983,50687.39605032 2025-12-15,16:45:08.000,349,11104054,-795,0,1765817107,15158.14608957999,137.75614232999942,50687.458934400005 2025-12-15,16:45:09.000,349,11104136,-795,0,1765817108,15158.17303482,137.78433885000413,50687.38207608001 2025-12-15,16:45:10.000,349,11104077,-795,0,1765817109,15158.24713422999,137.77728972000477,50687.4239988 2025-12-15,16:45:11.000,349,11104082,-795,0,1765817110,15158.179771129995,137.75614232999942,50687.35412760001 2025-12-15,16:45:12.000,349,11104089,-795,0,1765817111,15158.20671636999,137.81253537000157,50687.39605032 2025-12-15,16:45:13.000,349,11104128,-795,0,1765817112,15158.139353269995,137.840731889999,50687.38207608001 2025-12-15,16:45:14.000,349,11104078,-795,0,1765817113,15158.10567171999,137.86187928000436,50687.340153360004 2025-12-15,16:45:15.000,349,11104158,-795,0,1765817114,15158.11240803,137.8900758000018,50687.39605032 2025-12-15,16:45:16.000,349,11104195,-795,0,1765817115,15158.058517549995,137.97466536000138,50687.33316624001 2025-12-15,16:45:17.000,349,11104158,-795,0,1765817116,15158.07199017,137.88302667000244,50687.242333680006 2025-12-15,16:45:18.000,349,11104218,-795,0,1765817117,15158.03157231,137.91122318999987,50687.38207608001 2025-12-15,16:45:19.000,349,11104148,-795,0,1765817118,15158.038308619994,137.9394197100046,50687.34714048 2025-12-15,16:45:20.000,349,11104144,-795,0,1765817119,15158.018099689994,137.94646884000394,50687.36810184 2025-12-15,16:45:21.000,349,11104158,-795,0,1765817120,15158.02483599999,138.0381075300029,50687.37508896 2025-12-15,16:45:22.000,349,11104177,-795,0,1765817121,15157.997890759994,138.10859883000376,50687.32617912 2025-12-15,16:45:23.000,349,11104110,-795,0,1765817122,15157.997890759994,138.1015497000044,50687.39605032 2025-12-15,16:45:24.000,349,11104171,-795,0,1765817123,15157.896846109994,138.19318839000334,50687.361114720006 2025-12-15,16:45:25.000,349,11104120,-795,0,1765817124,15157.910318729999,138.16499186999863,50687.31220488001 2025-12-15,16:45:26.000,349,11104111,-795,0,1765817125,15157.90358241999,138.27777795000293,50687.27028216 2025-12-15,16:45:27.000,349,11104122,-795,0,1765817126,15157.896846109994,138.298925340001,50687.27726928 2025-12-15,16:45:28.000,349,11104105,-795,0,1765817127,15157.883373489989,138.37646577000123,50687.29823064 2025-12-15,16:45:29.000,349,11104146,-795,0,1765817128,15157.842955629989,138.42580968000402,50687.21438520001 2025-12-15,16:45:30.000,349,11104133,-795,0,1765817129,15157.809274079998,138.4822027199989,50687.29823064 2025-12-15,16:45:31.000,349,11104225,-795,0,1765817130,15157.802537769989,138.55269401999976,50687.340153360004 2025-12-15,16:45:32.000,349,11104219,-795,0,1765817131,15157.782328839989,138.62318532000063,50687.32617912 2025-12-15,16:45:33.000,349,11104084,-795,0,1765817132,15157.762119909989,138.67252923000342,50687.34714048 2025-12-15,16:45:34.000,349,11104054,-795,0,1765817133,15157.714965739993,138.68662749000214,50687.29823064 2025-12-15,16:45:35.000,349,11104129,-795,0,1765817134,15157.735174669993,138.757118790003,50687.43098592001 2025-12-15,16:45:36.000,349,11104144,-795,0,1765817135,15157.762119909989,138.83465922000323,50687.32617912 2025-12-15,16:45:37.000,349,11104110,-795,0,1765817136,15157.681284189988,138.9051505200041,50687.361114720006 2025-12-15,16:45:38.000,349,11104059,-795,0,1765817137,15157.681284189988,138.9403961700009,50687.410024560006 2025-12-15,16:45:39.000,349,11104135,-795,0,1765817138,15157.627393709998,138.92629791000218,50687.32617912 2025-12-15,16:45:40.000,349,11104058,-795,0,1765817139,15157.580239540002,138.94744530000025,50687.46592152 2025-12-15,16:45:41.000,349,11104162,-795,0,1765817140,15157.533085369992,139.1025261600007,50687.47290864 2025-12-15,16:45:42.000,349,11104183,-795,0,1765817141,15157.472458579992,139.06023138000455,50687.4239988 2025-12-15,16:45:43.000,349,11104003,-795,0,1765817142,15157.445513339997,139.10957529000007,50687.410024560006 2025-12-15,16:45:44.000,349,11104158,-795,0,1765817143,15157.344468689997,139.12367354999878,50687.389063200004 2025-12-15,16:45:45.000,349,11104143,-795,0,1765817144,15157.337732380001,139.1025261600007,50687.4239988 2025-12-15,16:45:46.000,349,11104010,-795,0,1765817145,15157.277105590001,139.24350876000244,50687.340153360004 2025-12-15,16:45:47.000,349,11104144,-795,0,1765817146,15157.209742489991,139.1871157200003,50687.32617912 2025-12-15,16:45:48.000,349,11104146,-795,0,1765817147,15157.169324629991,139.18006659000093,50687.37508896 2025-12-15,16:45:49.000,349,11104128,-795,0,1765817148,15157.182797249996,139.24350876000244,50687.40303744001 2025-12-15,16:45:50.000,349,11104215,-795,0,1765817149,15157.122170459996,139.2858035399986,50687.35412760001 2025-12-15,16:45:51.000,349,11104007,-795,0,1765817150,15157.08848890999,139.25760702000116,50687.40303744001 2025-12-15,16:45:52.000,349,11104045,-795,0,1765817151,15157.03459843,139.20826310999837,50687.458934400005 2025-12-15,16:45:53.000,349,11104147,-795,0,1765817152,15157.041334739995,139.24350876000244,50687.37508896 2025-12-15,16:45:54.000,349,11104090,-795,0,1765817153,15156.99418057,139.25760702000116,50687.31220488001 2025-12-15,16:45:55.000,349,11104131,-795,0,1765817154,15157.02786211999,139.25760702000116,50687.38207608001 2025-12-15,16:45:56.000,349,11104064,-795,0,1765817155,15156.99418057,139.16596833000222,50687.29823064 2025-12-15,16:45:57.000,349,11104117,-795,0,1765817156,15156.980707949995,139.23645963000308,50687.36810184 2025-12-15,16:45:58.000,349,11104149,-795,0,1765817157,15156.94702639999,139.22236137000436,50687.361114720006 2025-12-15,16:45:59.000,349,11103988,-795,0,1765817158,15156.94702639999,139.27170527999988,50687.34714048 2025-12-15,16:46:00.000,349,11104105,-795,0,1765817159,15156.88639960999,139.19416484999965,50687.40303744001 2025-12-15,16:46:01.000,349,11104110,-795,0,1765817160,15156.92681746999,139.22236137000436,50687.319192 2025-12-15,16:46:02.000,349,11104244,-795,0,1765817161,15156.90660853999,139.10957529000007,50687.39605032 2025-12-15,16:46:03.000,349,11104142,-795,0,1765817162,15156.960499019995,139.23645963000308,50687.37508896 2025-12-15,16:46:04.000,349,11104158,-795,0,1765817163,15157.0143895,139.1518700700035,50687.38207608001 2025-12-15,16:46:05.000,349,11104042,-795,0,1765817164,15157.000916879995,139.19416484999965,50687.38207608001 2025-12-15,16:46:06.000,349,11104071,-795,0,1765817165,15156.940290089995,139.1518700700035,50687.319192 2025-12-15,16:46:07.000,349,11104111,-795,0,1765817166,15156.99418057,139.13072267999814,50687.34714048 2025-12-15,16:46:08.000,349,11104103,-795,0,1765817167,15157.02786211999,139.24350876000244,50687.32617912 2025-12-15,16:46:09.000,349,11104232,-795,0,1765817168,15157.04807104999,139.27875440999924,50687.32617912 2025-12-15,16:46:10.000,349,11104052,-795,0,1765817169,15157.0143895,139.17301746000157,50687.25630792 2025-12-15,16:46:11.000,349,11104091,-795,0,1765817170,15157.02786211999,139.19416484999965,50687.31220488001 2025-12-15,16:46:12.000,349,11104141,-795,0,1765817171,15157.00765318999,139.13072267999814,50687.30521776 2025-12-15,16:46:13.000,349,11104030,-795,0,1765817172,15157.0143895,139.1871157200003,50687.242333680006 2025-12-15,16:46:14.000,349,11104096,-795,0,1765817173,15157.09522522,139.12367354999878,50687.38207608001 2025-12-15,16:46:15.000,349,11104145,-795,0,1765817174,15157.061543669995,139.1025261600007,50687.30521776 2025-12-15,16:46:16.000,349,11104162,-795,0,1765817175,15157.09522522,139.04613311999856,50687.39605032 2025-12-15,16:46:17.000,349,11104191,-795,0,1765817176,15157.12890676999,139.03203485999984,50687.38207608001 2025-12-15,16:46:18.000,349,11104002,-795,0,1765817177,15157.19626987,139.09547703000135,50687.34714048 2025-12-15,16:46:19.000,349,11104093,-795,0,1765817178,15157.162588319996,139.03203485999984,50687.30521776 2025-12-15,16:46:20.000,349,11104135,-795,0,1765817179,15157.169324629991,139.04613311999856,50687.29823064 2025-12-15,16:46:21.000,349,11104200,-795,0,1765817180,15157.243424039996,139.02498573000048,50687.2493208 2025-12-15,16:46:22.000,349,11104194,-795,0,1765817181,15157.162588319996,139.09547703000135,50687.39605032 2025-12-15,16:46:23.000,349,11104108,-795,0,1765817182,15157.229951419991,138.96859268999833,50687.20041096 2025-12-15,16:46:24.000,349,11104163,-795,0,1765817183,15157.209742489991,138.96154355999897,50687.291243520005 2025-12-15,16:46:25.000,349,11104001,-795,0,1765817184,15157.223215109996,138.9544944299996,50687.291243520005 2025-12-15,16:46:26.000,349,11104069,-795,0,1765817185,15157.182797249996,138.9051505200041,50687.16547536001 2025-12-15,16:46:27.000,349,11104034,-795,0,1765817186,15157.189533559991,138.86990487000003,50687.291243520005 2025-12-15,16:46:28.000,349,11104169,-795,0,1765817187,15157.209742489991,138.86990487000003,50687.28425640001 2025-12-15,16:46:29.000,349,11104070,-795,0,1765817188,15157.13564308,138.86285574000067,50687.27726928 2025-12-15,16:46:30.000,349,11104054,-795,0,1765817189,15157.19626987,138.86990487000003,50687.340153360004 2025-12-15,16:46:31.000,349,11104130,-795,0,1765817190,15157.101961529996,138.8558066100013,50687.30521776 2025-12-15,16:46:32.000,349,11104118,-795,0,1765817191,15157.142379389996,138.82761009000387,50687.33316624001 2025-12-15,16:46:33.000,349,11104091,-795,0,1765817192,15157.09522522,138.89810139000474,50687.31220488001 2025-12-15,16:46:34.000,349,11104181,-795,0,1765817193,15157.15585201,138.82761009000387,50687.23534656001 2025-12-15,16:46:35.000,349,11104104,-795,0,1765817194,15157.182797249996,138.79941356999916,50687.21438520001 2025-12-15,16:46:36.000,349,11104107,-795,0,1765817195,15157.182797249996,138.91924878000282,50687.193423840006 2025-12-15,16:46:37.000,349,11104089,-795,0,1765817196,15157.189533559991,138.80646269999852,50687.14451400001 2025-12-15,16:46:38.000,349,11104012,-795,0,1765817197,15157.229951419991,138.76416792000236,50687.15848824 2025-12-15,16:46:39.000,349,11104027,-795,0,1765817198,15157.162588319996,138.7289222699983,50687.123552640005 2025-12-15,16:46:40.000,349,11103998,-795,0,1765817199,15157.19626987,138.68662749000214,50687.193423840006 2025-12-15,16:46:41.000,349,11104113,-795,0,1765817200,15157.203006179996,138.70072575000086,50687.11656552001 2025-12-15,16:46:42.000,349,11104083,-795,0,1765817201,15157.250160349991,138.67957836000278,50687.193423840006 2025-12-15,16:46:43.000,349,11104098,-795,0,1765817202,15157.270369279991,138.757118790003,50687.16547536001 2025-12-15,16:46:44.000,349,11104074,-795,0,1765817203,15157.203006179996,138.72187313999893,50687.172462480004 2025-12-15,16:46:45.000,349,11103951,-795,0,1765817204,15157.256896660001,138.78531531000044,50687.15150112 2025-12-15,16:46:46.000,349,11104045,-795,0,1765817205,15157.290578209992,138.68662749000214,50687.15848824 2025-12-15,16:46:47.000,349,11104022,-795,0,1765817206,15157.243424039996,138.76416792000236,50687.20739808 2025-12-15,16:46:48.000,349,11104165,-795,0,1765817207,15157.270369279991,138.757118790003,50687.10259128 2025-12-15,16:46:49.000,349,11104096,-795,0,1765817208,15157.15585201,138.6936766200015,50687.08861704 2025-12-15,16:46:50.000,349,11104083,-795,0,1765817209,15157.250160349991,138.78531531000044,50687.053681440004 2025-12-15,16:46:51.000,349,11104060,-795,0,1765817210,15157.283841899996,138.7289222699983,50687.04669432001 2025-12-15,16:46:52.000,349,11104112,-795,0,1765817211,15157.216478800001,138.77826618000108,50687.0397072 2025-12-15,16:46:53.000,349,11104091,-795,0,1765817212,15157.209742489991,138.80646269999852,50687.1095784 2025-12-15,16:46:54.000,349,11104117,-795,0,1765817213,15157.229951419991,138.81351182999788,50686.94887464001 2025-12-15,16:46:55.000,349,11104003,-795,0,1765817214,15157.310787139992,138.9051505200041,50687.193423840006 2025-12-15,16:46:56.000,349,11104134,-795,0,1765817215,15157.209742489991,138.77826618000108,50687.09560416001 2025-12-15,16:46:57.000,349,11104138,-795,0,1765817216,15157.182797249996,138.93334704000154,50687.14451400001 2025-12-15,16:46:58.000,349,11104177,-795,0,1765817217,15157.189533559991,138.93334704000154,50687.0397072 2025-12-15,16:46:59.000,349,11103962,-795,0,1765817218,15157.229951419991,138.89810139000474,50687.06765568001 2025-12-15,16:47:00.000,349,11104187,-795,0,1765817219,15157.263632969996,138.91924878000282,50687.1095784 2025-12-15,16:47:01.000,349,11104125,-795,0,1765817220,15157.17606094,138.92629791000218,50687.01175872 2025-12-15,16:47:02.000,349,11104024,-795,0,1765817221,15157.203006179996,138.89810139000474,50687.06066856 2025-12-15,16:47:03.000,349,11103966,-795,0,1765817222,15157.216478800001,138.99678921000304,50687.11656552001 2025-12-15,16:47:04.000,349,11104108,-795,0,1765817223,15157.243424039996,138.93334704000154,50687.01175872 2025-12-15,16:47:05.000,349,11104236,-795,0,1765817224,15157.162588319996,139.01088747000176,50687.123552640005 2025-12-15,16:47:06.000,349,11104071,-795,0,1765817225,15157.256896660001,138.84875748000195,50687.09560416001 2025-12-15,16:47:07.000,349,11104215,-795,0,1765817226,15157.209742489991,139.01793660000112,50687.004771600004 2025-12-15,16:47:08.000,349,11103928,-795,0,1765817227,15157.263632969996,138.8910522599981,50686.9349004 2025-12-15,16:47:09.000,349,11104134,-795,0,1765817228,15157.250160349991,138.89810139000474,50686.91393904 2025-12-15,16:47:10.000,349,11104121,-795,0,1765817229,15157.277105590001,139.04613311999856,50687.04669432001 2025-12-15,16:47:11.000,349,11104090,-795,0,1765817230,15157.337732380001,138.98269095000433,50687.053681440004 2025-12-15,16:47:12.000,349,11104098,-795,0,1765817231,15157.351204999992,138.9403961700009,50686.91393904 2025-12-15,16:47:13.000,349,11104174,-795,0,1765817232,15157.371413929992,138.96859268999833,50686.955861760005 2025-12-15,16:47:14.000,349,11104104,-795,0,1765817233,15157.432040719992,138.9403961700009,50686.97682312001 2025-12-15,16:47:15.000,349,11104211,-795,0,1765817234,15157.418568100002,138.98974008000368,50686.84406784 2025-12-15,16:47:16.000,349,11103959,-795,0,1765817235,15157.378150240002,138.93334704000154,50686.91393904 2025-12-15,16:47:17.000,349,11104144,-795,0,1765817236,15157.452249649992,138.98974008000368,50686.94188752 2025-12-15,16:47:18.000,349,11104216,-795,0,1765817237,15157.479194890002,138.9403961700009,50686.94887464001 2025-12-15,16:47:19.000,349,11104070,-795,0,1765817238,15157.411831789992,138.96154355999897,50686.92092616 2025-12-15,16:47:20.000,349,11104130,-795,0,1765817239,15157.452249649992,138.89810139000474,50686.91393904 2025-12-15,16:47:21.000,349,11104127,-795,0,1765817240,15157.432040719992,138.92629791000218,50686.82310648 2025-12-15,16:47:22.000,349,11104085,-795,0,1765817241,15157.425304409997,138.8910522599981,50686.83009360001 2025-12-15,16:47:23.000,349,11104230,-795,0,1765817242,15157.425304409997,138.9756418199977,50686.87201632 2025-12-15,16:47:24.000,349,11104050,-795,0,1765817243,15157.378150240002,138.92629791000218,50686.81611936 2025-12-15,16:47:25.000,349,11104102,-795,0,1765817244,15157.438777030002,138.93334704000154,50686.84406784 2025-12-15,16:47:26.000,349,11104090,-795,0,1765817245,15157.432040719992,138.9403961700009,50686.885990560004 2025-12-15,16:47:27.000,349,11104030,-795,0,1765817246,15157.405095479997,138.8558066100013,50686.87201632 2025-12-15,16:47:28.000,349,11104085,-795,0,1765817247,15157.438777030002,138.88400312999875,50686.795158 2025-12-15,16:47:29.000,349,11104169,-795,0,1765817248,15157.411831789992,138.98974008000368,50686.87201632 2025-12-15,16:47:30.000,349,11104050,-795,0,1765817249,15157.378150240002,138.84875748000195,50686.85105496001 2025-12-15,16:47:31.000,349,11104083,-795,0,1765817250,15157.357941310001,138.89810139000474,50686.87201632 2025-12-15,16:47:32.000,349,11104063,-795,0,1765817251,15157.378150240002,138.9403961700009,50686.84406784 2025-12-15,16:47:33.000,349,11104101,-795,0,1765817252,15157.378150240002,138.9051505200041,50686.84406784 2025-12-15,16:47:34.000,349,11104014,-795,0,1765817253,15157.290578209992,138.89810139000474,50686.87201632 2025-12-15,16:47:35.000,349,11104058,-795,0,1765817254,15157.270369279991,138.86285574000067,50686.94188752 2025-12-15,16:47:36.000,349,11104052,-795,0,1765817255,15157.425304409997,138.9051505200041,50687.053681440004 2025-12-15,16:47:37.000,349,11104183,-795,0,1765817256,15157.357941310001,138.81351182999788,50687.01175872 2025-12-15,16:47:38.000,349,11104155,-795,0,1765817257,15157.256896660001,138.84875748000195,50686.92791328001 2025-12-15,16:47:39.000,349,11104205,-795,0,1765817258,15157.357941310001,138.8205609600045,50687.04669432001 2025-12-15,16:47:40.000,349,11104126,-795,0,1765817259,15157.337732380001,138.8769539999994,50686.9349004 2025-12-15,16:47:41.000,349,11104111,-795,0,1765817260,15157.263632969996,138.78531531000044,50686.97682312001 2025-12-15,16:47:42.000,349,11104115,-795,0,1765817261,15157.229951419991,138.757118790003,50686.9349004 2025-12-15,16:47:43.000,349,11103972,-795,0,1765817262,15157.236687730001,138.70072575000086,50686.99778448001 2025-12-15,16:47:44.000,349,11104158,-795,0,1765817263,15157.250160349991,138.66548010000406,50686.906951920006 2025-12-15,16:47:45.000,349,11104059,-795,0,1765817264,15157.169324629991,138.757118790003,50686.87201632 2025-12-15,16:47:46.000,349,11104169,-795,0,1765817265,15157.162588319996,138.60203793000255,50686.94887464001 2025-12-15,16:47:47.000,349,11104088,-795,0,1765817266,15157.203006179996,138.5456448900004,50686.906951920006 2025-12-15,16:47:48.000,349,11104151,-795,0,1765817267,15157.13564308,138.58089054000448,50687.04669432001 2025-12-15,16:47:49.000,349,11104190,-795,0,1765817268,15157.15585201,138.5103992400036,50686.99778448001 2025-12-15,16:47:50.000,349,11104125,-795,0,1765817269,15157.15585201,138.5103992400036,50686.9349004 2025-12-15,16:47:51.000,349,11104132,-795,0,1765817270,15157.12890676999,138.41876055000466,50687.10259128 2025-12-15,16:47:52.000,349,11104172,-795,0,1765817271,15157.13564308,138.41876055000466,50686.97682312001 2025-12-15,16:47:53.000,349,11104099,-795,0,1765817272,15157.04807104999,138.3482692500038,50686.969836 2025-12-15,16:47:54.000,349,11104067,-795,0,1765817273,15157.04807104999,138.39056402999995,50686.969836 2025-12-15,16:47:55.000,349,11104114,-795,0,1765817274,15157.00765318999,138.3835149000006,50686.91393904 2025-12-15,16:47:56.000,349,11104166,-795,0,1765817275,15157.041334739995,138.40466228999867,50686.98381024 2025-12-15,16:47:57.000,349,11104140,-795,0,1765817276,15157.09522522,138.30597447000036,50686.94188752 2025-12-15,16:47:58.000,349,11104006,-795,0,1765817277,15157.08848890999,138.2848270800023,50686.94188752 2025-12-15,16:47:59.000,349,11104376,-795,0,1765817278,15157.07501629,138.25663056000485,50687.06765568001 2025-12-15,16:48:00.000,349,11104135,-795,0,1765817279,15157.02786211999,138.32712185999844,50686.969836 2025-12-15,16:48:01.000,349,11104123,-795,0,1765817280,15157.04807104999,138.27777795000293,50686.9349004 2025-12-15,16:48:02.000,349,11104123,-795,0,1765817281,15157.07501629,138.27777795000293,50686.92791328001 2025-12-15,16:48:03.000,349,11104177,-795,0,1765817282,15157.05480736,138.16499186999863,50686.99778448001 2025-12-15,16:48:04.000,349,11104174,-795,0,1765817283,15157.081752599996,138.2354831699995,50686.84406784 2025-12-15,16:48:05.000,349,11104054,-795,0,1765817284,15157.12890676999,138.12974622000183,50687.01874584001 2025-12-15,16:48:06.000,349,11104196,-795,0,1765817285,15157.12890676999,138.2002375200027,50686.85105496001 2025-12-15,16:48:07.000,349,11104196,-795,0,1765817286,15157.182797249996,138.20728665000206,50686.98381024 2025-12-15,16:48:08.000,349,11104078,-795,0,1765817287,15157.11543415,138.20728665000206,50686.98381024 2025-12-15,16:48:09.000,349,11104204,-795,0,1765817288,15157.13564308,138.21433578000142,50686.955861760005 2025-12-15,16:48:10.000,349,11104116,-795,0,1765817289,15157.142379389996,138.20728665000206,50686.97682312001 2025-12-15,16:48:11.000,349,11104115,-795,0,1765817290,15157.149115699991,138.22843404000014,50686.969836 2025-12-15,16:48:12.000,349,11104073,-795,0,1765817291,15157.122170459996,138.32712185999844,50686.97682312001 2025-12-15,16:48:13.000,349,11104138,-795,0,1765817292,15157.189533559991,138.2002375200027,50687.0397072 2025-12-15,16:48:14.000,349,11104330,-795,0,1765817293,15157.169324629991,138.172040999998,50686.955861760005 2025-12-15,16:48:15.000,349,11104085,-795,0,1765817294,15157.07501629,138.08040230999904,50687.01874584001 2025-12-15,16:48:16.000,349,11104109,-795,0,1765817295,15157.04807104999,138.1367953500012,50686.858042080006 2025-12-15,16:48:17.000,349,11104087,-795,0,1765817296,15157.101961529996,138.09450056999776,50686.99778448001 2025-12-15,16:48:18.000,349,11104120,-795,0,1765817297,15157.08848890999,138.19318839000334,50686.97682312001 2025-12-15,16:48:19.000,349,11104072,-795,0,1765817298,15157.081752599996,138.0874514399984,50687.025732960006 2025-12-15,16:48:20.000,349,11104139,-795,0,1765817299,15157.10869783999,138.10859883000376,50686.94887464001 2025-12-15,16:48:21.000,349,11104171,-795,0,1765817300,15157.041334739995,138.0874514399984,50686.92791328001 2025-12-15,16:48:22.000,349,11104114,-795,0,1765817301,15157.15585201,138.18613926000398,50687.004771600004 2025-12-15,16:48:23.000,349,11104191,-795,0,1765817302,15157.11543415,138.2354831699995,50687.074642800006 2025-12-15,16:48:24.000,349,11104140,-795,0,1765817303,15157.13564308,138.10859883000376,50686.969836 2025-12-15,16:48:25.000,349,11104187,-795,0,1765817304,15157.182797249996,138.1508936099999,50687.004771600004 2025-12-15,16:48:26.000,349,11104129,-795,0,1765817305,15157.13564308,138.172040999998,50687.0397072 2025-12-15,16:48:27.000,349,11104311,-795,0,1765817306,15157.162588319996,138.16499186999863,50687.0397072 2025-12-15,16:48:28.000,349,11104228,-795,0,1765817307,15157.08848890999,138.24958142999822,50687.053681440004 2025-12-15,16:48:29.000,349,11104227,-795,0,1765817308,15157.122170459996,138.2002375200027,50686.99079736 2025-12-15,16:48:30.000,349,11104068,-795,0,1765817309,15157.17606094,138.2354831699995,50686.9349004 2025-12-15,16:48:31.000,349,11104138,-795,0,1765817310,15157.0143895,138.298925340001,50687.004771600004 2025-12-15,16:48:32.000,349,11104113,-795,0,1765817311,15157.06827997999,138.3341709899978,50687.0397072 2025-12-15,16:48:33.000,349,11104154,-795,0,1765817312,15157.04807104999,138.18613926000398,50686.98381024 2025-12-15,16:48:34.000,349,11104092,-795,0,1765817313,15157.05480736,138.16499186999863,50686.92791328001 2025-12-15,16:48:35.000,349,11104185,-795,0,1765817314,15157.04807104999,138.22138491000078,50686.92791328001 2025-12-15,16:48:36.000,349,11104111,-795,0,1765817315,15157.07501629,138.2354831699995,50686.906951920006 2025-12-15,16:48:37.000,349,11104225,-795,0,1765817316,15157.06827997999,138.3482692500038,50686.99079736 2025-12-15,16:48:38.000,349,11104134,-795,0,1765817317,15157.02786211999,138.41171141999803,50687.025732960006 2025-12-15,16:48:39.000,349,11103979,-795,0,1765817318,15157.0143895,138.39056402999995,50686.87900344001 2025-12-15,16:48:40.000,349,11103984,-795,0,1765817319,15157.02786211999,138.32712185999844,50686.87900344001 2025-12-15,16:48:41.000,349,11104027,-795,0,1765817320,15157.081752599996,138.4822027199989,50686.99778448001 2025-12-15,16:48:42.000,349,11104147,-795,0,1765817321,15157.041334739995,138.58089054000448,50686.94188752 2025-12-15,16:48:43.000,349,11103888,-795,0,1765817322,15157.149115699991,138.58089054000448,50686.97682312001 2025-12-15,16:48:44.000,349,11104217,-795,0,1765817323,15157.05480736,138.62318532000063,50686.906951920006 2025-12-15,16:48:45.000,349,11104212,-795,0,1765817324,15157.03459843,138.71482400999957,50686.91393904 2025-12-15,16:48:46.000,349,11104194,-795,0,1765817325,15157.000916879995,138.58793967000383,50686.94887464001 2025-12-15,16:48:47.000,349,11104055,-795,0,1765817326,15157.08848890999,138.77121705000172,50686.858042080006 2025-12-15,16:48:48.000,349,11103853,-795,0,1765817327,15157.122170459996,138.77121705000172,50686.906951920006 2025-12-15,16:48:49.000,349,11104390,-795,0,1765817328,15157.09522522,138.86990487000003,50686.620480000005 2025-12-15,16:48:50.000,349,11104092,-795,0,1765817329,15157.12890676999,138.8769539999994,50686.82310648 2025-12-15,16:48:51.000,349,11104074,-795,0,1765817330,15157.209742489991,139.06023138000455,50686.99778448001 2025-12-15,16:48:52.000,349,11104056,-795,0,1765817331,15157.12890676999,138.86990487000003,50686.80214512 2025-12-15,16:48:53.000,349,11104151,-795,0,1765817332,15157.11543415,138.91924878000282,50686.955861760005 2025-12-15,16:48:54.000,349,11104031,-795,0,1765817333,15157.142379389996,138.94744530000025,50686.89996480001 2025-12-15,16:48:55.000,349,11104331,-795,0,1765817334,15157.189533559991,138.99678921000304,50686.89996480001 2025-12-15,16:48:56.000,349,11104210,-795,0,1765817335,15157.142379389996,138.86285574000067,50687.10259128 2025-12-15,16:48:57.000,349,11104161,-795,0,1765817336,15157.209742489991,139.02498573000048,50686.8650292 2025-12-15,16:48:58.000,349,11104338,-795,0,1765817337,15157.122170459996,139.0038383400024,50687.01175872 2025-12-15,16:48:59.000,349,11104182,-755,0,1765817338,15157.283841899996,138.91219965000346,50686.885990560004 2025-12-15,16:49:00.000,349,11104128,-795,0,1765817339,15157.19626987,138.96154355999897,50686.92092616 2025-12-15,16:49:01.000,349,11104182,-795,0,1765817340,15157.15585201,139.05318224999792,50686.99079736 2025-12-15,16:49:02.000,349,11104135,-795,0,1765817341,15157.13564308,138.9544944299996,50686.99778448001 2025-12-15,16:49:03.000,349,11104235,-795,0,1765817342,15157.182797249996,138.93334704000154,50687.01175872 2025-12-15,16:49:04.000,349,11104138,-795,0,1765817343,15157.250160349991,139.01088747000176,50687.01175872 2025-12-15,16:49:05.000,349,11104069,-795,0,1765817344,15157.270369279991,139.0038383400024,50686.97682312001 2025-12-15,16:49:06.000,349,11104162,-795,0,1765817345,15157.223215109996,139.12367354999878,50686.906951920006 2025-12-15,16:49:07.000,349,11104272,-795,0,1765817346,15157.203006179996,138.92629791000218,50687.0397072 2025-12-15,16:49:08.000,349,11104168,-795,0,1765817347,15157.263632969996,139.0672805100039,50687.074642800006 2025-12-15,16:49:09.000,349,11104094,-795,0,1765817348,15157.250160349991,138.98269095000433,50687.0397072 2025-12-15,16:49:10.000,349,11104228,-795,0,1765817349,15157.19626987,139.06023138000455,50687.01175872 2025-12-15,16:49:11.000,349,11104203,-795,0,1765817350,15157.189533559991,139.0038383400024,50686.97682312001 2025-12-15,16:49:12.000,349,11104396,-795,0,1765817351,15157.203006179996,139.21531223999773,50687.01175872 2025-12-15,16:49:13.000,349,11104226,-795,0,1765817352,15157.122170459996,139.0672805100039,50686.969836 2025-12-15,16:49:14.000,349,11104102,-795,0,1765817353,15157.203006179996,139.04613311999856,50686.94887464001 2025-12-15,16:49:15.000,349,11104009,-795,0,1765817354,15157.203006179996,139.07432964000327,50687.01874584001 2025-12-15,16:49:16.000,349,11104100,-795,0,1765817355,15157.081752599996,139.04613311999856,50687.03272008 2025-12-15,16:49:17.000,349,11104232,-795,0,1765817356,15157.13564308,139.20826310999837,50686.99778448001 2025-12-15,16:49:18.000,349,11104161,-795,0,1765817357,15157.09522522,139.15891920000286,50687.025732960006 2025-12-15,16:49:19.000,349,11104095,-795,0,1765817358,15157.101961529996,139.29285266999796,50687.074642800006 2025-12-15,16:49:20.000,349,11104167,-795,0,1765817359,15157.06827997999,139.24350876000244,50687.15848824 2025-12-15,16:49:21.000,349,11104277,-795,0,1765817360,15156.92681746999,139.2999018000046,50687.03272008 2025-12-15,16:49:22.000,349,11104112,-795,0,1765817361,15156.879663299995,139.37744223000482,50687.08162992 2025-12-15,16:49:23.000,349,11103982,-795,0,1765817362,15156.90660853999,139.37039309999818,50686.99778448001 2025-12-15,16:49:24.000,349,11104093,-795,0,1765817363,15156.859454369995,139.35629483999946,50687.074642800006 2025-12-15,16:49:25.000,349,11104235,-795,0,1765817364,15156.839245439995,139.53957222000463,50687.10259128 2025-12-15,16:49:26.000,349,11104175,-795,0,1765817365,15156.88639960999,139.38449136000418,50687.06066856 2025-12-15,16:49:27.000,349,11104056,-795,0,1765817366,15156.691046619999,139.51137569999992,50686.9349004 2025-12-15,16:49:28.000,349,11104212,-795,0,1765817367,15156.74493709999,139.36334396999882,50687.06765568001 2025-12-15,16:49:29.000,349,11103923,-795,0,1765817368,15156.691046619999,139.47613005000312,50686.885990560004 2025-12-15,16:49:30.000,349,11104342,-795,0,1765817369,15156.637156139994,139.55367048000335,50687.025732960006 2025-12-15,16:49:31.000,349,11104200,-795,0,1765817370,15156.610210899998,139.45498265999777,50687.18643672001 2025-12-15,16:49:32.000,349,11104106,-795,0,1765817371,15156.616947209994,139.63121091000357,50687.20041096 2025-12-15,16:49:33.000,349,11104192,-795,0,1765817372,15156.522638869988,139.44088439999905,50687.16547536001 2025-12-15,16:49:34.000,349,11104137,-635,0,1765817373,15156.576529349994,139.4620317900044,50687.1095784 2025-12-15,16:49:35.000,349,11104154,-795,0,1765817374,15156.576529349994,139.38449136000418,50687.13752688 2025-12-15,16:49:36.000,349,11104172,-795,0,1765817375,15156.522638869988,139.45498265999777,50687.123552640005 2025-12-15,16:49:37.000,349,11104027,-795,0,1765817376,15156.455275769993,139.32104919000267,50687.15848824 2025-12-15,16:49:38.000,349,11104270,-795,0,1765817377,15156.421594219988,139.36334396999882,50687.08861704 2025-12-15,16:49:39.000,349,11103978,-795,0,1765817378,15156.307076949997,139.4126878800016,50687.08861704 2025-12-15,16:49:40.000,349,11104006,-795,0,1765817379,15156.408121599998,139.30695093000395,50687.074642800006 2025-12-15,16:49:41.000,349,11104009,-795,0,1765817380,15156.307076949997,139.21531223999773,50687.23534656001 2025-12-15,16:49:42.000,349,11104156,-795,0,1765817381,15156.340758500002,139.11662441999943,50687.13053976 2025-12-15,16:49:43.000,349,11104126,-795,0,1765817382,15156.179087060002,139.17301746000157,50687.13752688 2025-12-15,16:49:44.000,349,11103929,-795,0,1765817383,15156.313813259992,139.09547703000135,50687.26329504001 2025-12-15,16:49:45.000,349,11103953,-795,0,1765817384,15156.138669200001,139.08137877000263,50687.15848824 2025-12-15,16:49:46.000,349,11104078,-795,0,1765817385,15156.111723959992,138.83465922000323,50687.14451400001 2025-12-15,16:49:47.000,349,11104280,-795,0,1765817386,15156.158878130002,138.86990487000003,50687.15848824 2025-12-15,16:49:48.000,349,11104177,-795,0,1765817387,15156.286868019997,138.93334704000154,50687.34714048 2025-12-15,16:49:49.000,349,11104014,-795,0,1765817388,15156.192559679992,138.81351182999788,50687.26329504001 2025-12-15,16:49:50.000,349,11104295,-795,0,1765817389,15156.239713850002,138.80646269999852,50687.04669432001 2025-12-15,16:49:51.000,349,11104102,-795,0,1765817390,15156.246450159997,138.8558066100013,50687.14451400001 2025-12-15,16:49:52.000,349,11104093,-795,0,1765817391,15156.226241229997,138.71482400999957,50687.08861704 2025-12-15,16:49:53.000,349,11104256,-795,0,1765817392,15156.313813259992,138.76416792000236,50687.15150112 2025-12-15,16:49:54.000,349,11103995,-795,0,1765817393,15156.401385290003,138.96154355999897,50687.053681440004 2025-12-15,16:49:55.000,349,11104065,-795,0,1765817394,15156.360967430002,138.80646269999852,50686.99778448001 2025-12-15,16:49:56.000,349,11104130,-795,0,1765817395,15156.408121599998,138.86285574000067,50687.06765568001 2025-12-15,16:49:57.000,349,11104186,-795,0,1765817396,15156.448539459998,138.77121705000172,50687.08861704 2025-12-15,16:49:58.000,349,11104151,-795,0,1765817397,15156.488957319998,138.8417083500026,50687.13752688 2025-12-15,16:49:59.000,349,11104214,-795,0,1765817398,15156.482221009988,138.81351182999788,50686.94887464001 2025-12-15,16:50:00.000,349,11103791,-795,0,1765817399,15156.408121599998,138.76416792000236,50687.15150112 2025-12-15,16:50:01.000,349,11104183,-795,0,1765817400,15156.556320419993,138.86285574000067,50687.08162992 2025-12-15,16:50:02.000,349,11103946,-795,0,1765817401,15156.468748389998,138.83465922000323,50686.94887464001 2025-12-15,16:50:03.000,349,11104064,-795,0,1765817402,15156.394648979993,138.9051505200041,50687.15848824 2025-12-15,16:50:04.000,349,11104156,-795,0,1765817403,15156.522638869988,138.89810139000474,50687.06765568001 2025-12-15,16:50:05.000,349,11104050,-795,0,1765817404,15156.549584109998,138.9403961700009,50687.14451400001 2025-12-15,16:50:06.000,349,11103999,-795,0,1765817405,15156.462012079988,138.91219965000346,50687.14451400001 2025-12-15,16:50:07.000,349,11103936,-795,0,1765817406,15156.502429939988,138.96859268999833,50687.10259128 2025-12-15,16:50:08.000,349,11104082,-795,0,1765817407,15156.360967430002,138.92629791000218,50687.053681440004 2025-12-15,16:50:09.000,349,11104090,-795,0,1765817408,15156.286868019997,138.8910522599981,50687.09560416001 2025-12-15,16:50:10.000,349,11104198,-755,0,1765817409,15156.340758500002,138.92629791000218,50686.81611936 2025-12-15,16:50:11.000,349,11104129,-795,0,1765817410,15156.286868019997,138.94744530000025,50686.8650292 2025-12-15,16:50:12.000,349,11103869,-795,0,1765817411,15156.320549570002,138.92629791000218,50687.01175872 2025-12-15,16:50:13.000,349,11103906,-795,0,1765817412,15156.206032299997,138.93334704000154,50687.18643672001 2025-12-15,16:50:14.000,349,11104145,-795,0,1765817413,15156.206032299997,138.82761009000387,50687.03272008 2025-12-15,16:50:15.000,349,11103949,-795,0,1765817414,15156.280131710002,138.93334704000154,50687.123552640005 2025-12-15,16:50:16.000,349,11103839,-795,0,1765817415,15156.199295990002,138.8769539999994,50687.15848824 2025-12-15,16:50:17.000,349,11104085,-795,0,1765817416,15156.118460270001,138.83465922000323,50687.01175872 2025-12-15,16:50:18.000,349,11104020,-795,0,1765817417,15156.206032299997,139.03203485999984,50687.03272008 2025-12-15,16:50:19.000,349,11104139,-795,0,1765817418,15156.125196579997,138.9403961700009,50687.03272008 2025-12-15,16:50:20.000,349,11104226,-795,0,1765817419,15156.246450159997,139.02498573000048,50686.99778448001 2025-12-15,16:50:21.000,349,11103865,-795,0,1765817420,15156.091515029992,138.98269095000433,50687.01175872 2025-12-15,16:50:22.000,349,11104301,-795,0,1765817421,15156.179087060002,138.9403961700009,50687.09560416001 2025-12-15,16:50:23.000,349,11104013,-795,0,1765817422,15156.192559679992,138.92629791000218,50687.004771600004 2025-12-15,16:50:24.000,349,11103865,-795,0,1765817423,15156.138669200001,138.98269095000433,50686.885990560004 2025-12-15,16:50:25.000,349,11104084,-795,0,1765817424,15156.226241229997,139.01088747000176,50687.025732960006 2025-12-15,16:50:26.000,349,11104040,-795,0,1765817425,15156.199295990002,139.02498573000048,50686.94887464001 2025-12-15,16:50:27.000,349,11104131,-795,0,1765817426,15156.286868019997,139.08137877000263,50686.858042080006 2025-12-15,16:50:28.000,349,11103932,-795,0,1765817427,15156.300340640002,139.16596833000222,50686.94887464001 2025-12-15,16:50:29.000,349,11104033,-795,0,1765817428,15156.246450159997,139.0038383400024,50686.80214512 2025-12-15,16:50:30.000,349,11104146,-795,0,1765817429,15156.259922780002,139.14482094000414,50686.955861760005 2025-12-15,16:50:31.000,349,11103979,-795,0,1765817430,15156.408121599998,139.088427900002,50686.92092616 2025-12-15,16:50:32.000,349,11104177,-795,0,1765817431,15156.300340640002,139.09547703000135,50686.885990560004 2025-12-15,16:50:33.000,349,11104132,-795,0,1765817432,15156.495693629993,139.18006659000093,50686.92092616 2025-12-15,16:50:34.000,349,11104102,-795,0,1765817433,15156.408121599998,139.08137877000263,50686.73227392001 2025-12-15,16:50:35.000,349,11104173,-795,0,1765817434,15156.360967430002,139.26465615000052,50686.690351200006 2025-12-15,16:50:36.000,349,11104219,-795,0,1765817435,15156.542847799989,139.29285266999796,50686.91393904 2025-12-15,16:50:37.000,349,11104107,-795,0,1765817436,15156.435066839993,139.15891920000286,50686.87201632 2025-12-15,16:50:38.000,349,11104122,-795,0,1765817437,15156.455275769993,139.27170527999988,50686.80214512 2025-12-15,16:50:39.000,349,11104194,-795,0,1765817438,15156.462012079988,139.2505578900018,50686.955861760005 2025-12-15,16:50:40.000,349,11104281,-795,0,1765817439,15156.475484699993,139.30695093000395,50686.76022240001 2025-12-15,16:50:41.000,349,11104069,-795,0,1765817440,15156.502429939988,139.27170527999988,50686.83009360001 2025-12-15,16:50:42.000,349,11104175,-795,0,1765817441,15156.502429939988,139.32104919000267,50686.87900344001 2025-12-15,16:50:43.000,349,11104126,-795,0,1765817442,15156.502429939988,139.27170527999988,50686.74624816 2025-12-15,16:50:44.000,349,11104075,-795,0,1765817443,15156.509166249998,139.32809832000203,50686.71131256001 2025-12-15,16:50:45.000,349,11104092,-795,0,1765817444,15156.596738279994,139.26465615000052,50686.87201632 2025-12-15,16:50:46.000,349,11104123,-795,0,1765817445,15156.691046619999,139.3492457100001,50686.858042080006 2025-12-15,16:50:47.000,349,11103994,-795,0,1765817446,15156.758409719994,139.48317918000248,50686.75323528 2025-12-15,16:50:48.000,349,11103959,-795,0,1765817447,15156.77188234,139.44088439999905,50686.788170880005 2025-12-15,16:50:49.000,349,11104224,-795,0,1765817448,15156.670837689999,139.50432657000056,50686.71131256001 2025-12-15,16:50:50.000,349,11104130,-755,0,1765817449,15156.731464479999,139.61006351999822,50686.795158 2025-12-15,16:50:51.000,349,11104052,-795,0,1765817450,15156.758409719994,139.61711265000486,50686.81611936 2025-12-15,16:50:52.000,349,11104292,-795,0,1765817451,15156.74493709999,139.6805548199991,50686.76022240001 2025-12-15,16:50:53.000,349,11104181,-795,0,1765817452,15156.76514602999,139.7087513400038,50686.77419664 2025-12-15,16:50:54.000,349,11104219,-795,0,1765817453,15156.82577281999,139.71580047000316,50686.67637696 2025-12-15,16:50:55.000,349,11104148,-795,0,1765817454,15156.738200789994,139.75809524999931,50686.795158 2025-12-15,16:50:56.000,349,11104114,-795,0,1765817455,15156.70451923999,139.71580047000316,50686.92092616 2025-12-15,16:50:57.000,349,11103986,-795,0,1765817456,15156.751673409999,139.76514437999867,50686.76720952 2025-12-15,16:50:58.000,349,11104037,-795,0,1765817457,15156.731464479999,139.86383220000425,50686.73227392001 2025-12-15,16:50:59.000,349,11104322,-795,0,1765817458,15156.798827579994,139.76514437999867,50686.92791328001 2025-12-15,16:51:00.000,349,11104123,-795,0,1765817459,15156.78535495999,139.71580047000316,50686.94188752 2025-12-15,16:51:01.000,349,11104281,-795,0,1765817460,15156.758409719994,139.70170221000444,50686.68336408001 2025-12-15,16:51:02.000,349,11104252,-795,0,1765817461,15156.80556388999,139.82153742000082,50686.94887464001 2025-12-15,16:51:03.000,349,11104029,-795,0,1765817462,15156.738200789994,139.77219350999803,50686.94887464001 2025-12-15,16:51:04.000,349,11104046,-795,0,1765817463,15156.70451923999,139.82858655000018,50686.83009360001 2025-12-15,16:51:05.000,349,11104121,-795,0,1765817464,15156.83250913,139.72284960000252,50686.87201632 2025-12-15,16:51:06.000,349,11104030,-795,0,1765817465,15156.74493709999,139.67350568999973,50686.795158 2025-12-15,16:51:07.000,349,11104072,-795,0,1765817466,15156.650628759999,139.70170221000444,50686.91393904 2025-12-15,16:51:08.000,349,11103979,-795,0,1765817467,15156.711255549999,139.7439969900006,50686.91393904 2025-12-15,16:51:09.000,349,11104007,-795,0,1765817468,15156.70451923999,139.61006351999822,50686.969836 2025-12-15,16:51:10.000,349,11104181,-795,0,1765817469,15156.691046619999,139.659407430001,50686.9349004 2025-12-15,16:51:11.000,349,11103978,-795,0,1765817470,15156.623683519989,139.5607196100027,50687.08162992 2025-12-15,16:51:12.000,349,11104118,-795,0,1765817471,15156.684310309989,139.5607196100027,50686.99778448001 2025-12-15,16:51:13.000,349,11104128,-795,0,1765817472,15156.664101379989,139.56776874000207,50686.969836 2025-12-15,16:51:14.000,349,11103887,-795,0,1765817473,15156.590001969998,139.49022831000184,50686.885990560004 2025-12-15,16:51:15.000,349,11103987,-795,0,1765817474,15156.616947209994,139.38449136000418,50686.97682312001 2025-12-15,16:51:16.000,349,11104151,-795,0,1765817475,15156.70451923999,139.34219658000075,50686.94188752 2025-12-15,16:51:17.000,349,11104149,-795,0,1765817476,15156.664101379989,139.32809832000203,50686.795158 2025-12-15,16:51:18.000,349,11104066,-795,0,1765817477,15156.590001969998,139.23645963000308,50686.9349004 2025-12-15,16:51:19.000,349,11104284,-795,0,1765817478,15156.590001969998,139.20826310999837,50686.89297768 2025-12-15,16:51:20.000,349,11103994,-795,0,1765817479,15156.623683519989,139.22236137000436,50686.85105496001 2025-12-15,16:51:21.000,349,11104100,-795,0,1765817480,15156.630419829999,139.21531223999773,50687.074642800006 2025-12-15,16:51:22.000,349,11104161,-795,0,1765817481,15156.455275769993,139.14482094000414,50686.99079736 2025-12-15,16:51:23.000,349,11104197,-795,0,1765817482,15156.475484699993,139.10957529000007,50686.99079736 2025-12-15,16:51:24.000,349,11104215,-795,0,1765817483,15156.590001969998,139.09547703000135,50687.01175872 2025-12-15,16:51:25.000,349,11104161,-795,0,1765817484,15156.556320419993,139.1871157200003,50686.99079736 2025-12-15,16:51:26.000,349,11103929,-795,0,1765817485,15156.596738279994,139.14482094000414,50687.242333680006 2025-12-15,16:51:27.000,349,11104280,-795,0,1765817486,15156.569793039998,139.19416484999965,50686.83009360001 2025-12-15,16:51:28.000,349,11104026,-795,0,1765817487,15156.576529349994,139.15891920000286,50687.04669432001 2025-12-15,16:51:29.000,349,11104289,-795,0,1765817488,15156.616947209994,139.07432964000327,50686.94887464001 2025-12-15,16:51:30.000,349,11104301,-795,0,1765817489,15156.583265659989,139.088427900002,50686.98381024 2025-12-15,16:51:31.000,349,11104111,-795,0,1765817490,15156.610210899998,139.09547703000135,50687.18643672001 2025-12-15,16:51:32.000,349,11103942,-795,0,1765817491,15156.616947209994,139.11662441999943,50686.94887464001 2025-12-15,16:51:33.000,349,11104068,-795,0,1765817492,15156.455275769993,139.18006659000093,50687.025732960006 2025-12-15,16:51:34.000,349,11104110,-795,0,1765817493,15156.502429939988,139.10957529000007,50687.13053976 2025-12-15,16:51:35.000,349,11104021,-795,0,1765817494,15156.414857909993,139.01793660000112,50687.06066856 2025-12-15,16:51:36.000,349,11104164,-795,0,1765817495,15156.549584109998,138.96859268999833,50686.96284888 2025-12-15,16:51:37.000,349,11104230,-795,0,1765817496,15156.394648979993,139.11662441999943,50686.906951920006 2025-12-15,16:51:38.000,349,11104120,-795,0,1765817497,15156.408121599998,139.04613311999856,50686.82310648 2025-12-15,16:51:39.000,349,11104313,-795,0,1765817498,15156.428330529998,138.96154355999897,50686.89297768 2025-12-15,16:51:40.000,349,11104059,-795,0,1765817499,15156.509166249998,139.02498573000048,50687.074642800006 2025-12-15,16:51:41.000,349,11103961,-795,0,1765817500,15156.408121599998,138.8910522599981,50686.91393904 2025-12-15,16:51:42.000,349,11104130,-795,0,1765817501,15156.448539459998,138.8558066100013,50686.885990560004 2025-12-15,16:51:43.000,349,11103981,-795,0,1765817502,15156.334022189993,138.8417083500026,50686.98381024 2025-12-15,16:51:44.000,349,11104058,-795,0,1765817503,15156.509166249998,138.82761009000387,50686.94887464001 2025-12-15,16:51:45.000,349,11104291,-795,0,1765817504,15156.462012079988,138.82761009000387,50687.053681440004 2025-12-15,16:51:46.000,349,11104089,-795,0,1765817505,15156.421594219988,138.65138183999807,50687.123552640005 2025-12-15,16:51:47.000,349,11104102,-795,0,1765817506,15156.421594219988,138.80646269999852,50687.08162992 2025-12-15,16:51:48.000,349,11104107,-795,0,1765817507,15156.387912669998,138.70072575000086,50686.98381024 2025-12-15,16:51:49.000,349,11104129,-795,0,1765817508,15156.408121599998,138.67252923000342,50687.074642800006 2025-12-15,16:51:50.000,349,11104042,-795,0,1765817509,15156.455275769993,138.6443327099987,50687.20041096 2025-12-15,16:51:51.000,349,11104279,-795,0,1765817510,15156.313813259992,138.39056402999995,50687.09560416001 2025-12-15,16:51:52.000,349,11104158,-795,0,1765817511,15156.313813259992,138.60203793000255,50687.0397072 2025-12-15,16:51:53.000,349,11103958,-795,0,1765817512,15156.354231119993,138.37646577000123,50686.969836 2025-12-15,16:51:54.000,349,11104072,-795,0,1765817513,15156.320549570002,138.27072882000357,50686.99079736 2025-12-15,16:51:55.000,349,11104022,-795,0,1765817514,15156.206032299997,138.2636796900042,50686.9349004 2025-12-15,16:51:56.000,349,11104195,-795,0,1765817515,15156.232977539992,138.18613926000398,50686.858042080006 2025-12-15,16:51:57.000,349,11104040,-795,0,1765817516,15156.300340640002,138.08040230999904,50687.01175872 2025-12-15,16:51:58.000,349,11104256,-795,0,1765817517,15156.313813259992,138.1015497000044,50687.15848824 2025-12-15,16:51:59.000,349,11104204,-795,0,1765817518,15156.354231119993,137.99581274999946,50686.969836 2025-12-15,16:52:00.000,349,11104059,-795,0,1765817519,15156.327285879997,137.89712493000116,50687.13053976 2025-12-15,16:52:01.000,349,11104040,-795,0,1765817520,15156.313813259992,137.62925799000368,50687.172462480004 2025-12-15,16:52:02.000,349,11104141,-795,0,1765817521,15156.421594219988,137.77728972000477,50687.172462480004 2025-12-15,16:52:03.000,349,11103943,-795,0,1765817522,15156.340758500002,137.79843711000285,50687.14451400001 2025-12-15,16:52:04.000,349,11103991,-795,0,1765817523,15156.495693629993,137.60811059999833,50687.13752688 2025-12-15,16:52:05.000,349,11103994,-795,0,1765817524,15156.421594219988,137.63630712000304,50687.0397072 2025-12-15,16:52:06.000,349,11103962,-795,0,1765817525,15156.542847799989,137.60811059999833,50686.955861760005 2025-12-15,16:52:07.000,349,11103954,-795,0,1765817526,15156.522638869988,137.44598060999851,50687.1095784 2025-12-15,16:52:08.000,349,11104277,-795,0,1765817527,15156.495693629993,137.51647190999938,50686.99079736 2025-12-15,16:52:09.000,349,11104027,-795,0,1765817528,15156.731464479999,137.3684401799983,50687.15150112 2025-12-15,16:52:10.000,349,11104107,-795,0,1765817529,15156.684310309989,137.50237365000066,50686.9349004 2025-12-15,16:52:11.000,349,11104026,-795,0,1765817530,15156.677573999994,137.44598060999851,50686.969836 2025-12-15,16:52:12.000,349,11104023,-795,0,1765817531,15156.717991859994,137.4318823499998,50686.87900344001 2025-12-15,16:52:13.000,349,11104170,-795,0,1765817532,15156.78535495999,137.47417713000323,50687.16547536001 2025-12-15,16:52:14.000,349,11104291,-795,0,1765817533,15156.77188234,137.44598060999851,50686.955861760005 2025-12-15,16:52:15.000,349,11104027,-795,0,1765817534,15156.8123002,137.42483322000044,50686.955861760005 2025-12-15,16:52:16.000,349,11104279,-795,0,1765817535,15156.859454369995,137.3331945300015,50686.83009360001 2025-12-15,16:52:17.000,349,11104067,-795,0,1765817536,15156.798827579994,137.38958757000364,50686.97682312001 2025-12-15,16:52:18.000,349,11103869,-795,0,1765817537,15156.879663299995,137.4812262600026,50687.004771600004 2025-12-15,16:52:19.000,349,11103930,-795,0,1765817538,15156.90660853999,137.41073496000172,50686.94887464001 2025-12-15,16:52:20.000,349,11104193,-795,0,1765817539,15156.980707949995,137.32614540000213,50687.0397072 2025-12-15,16:52:21.000,349,11104007,-795,0,1765817540,15157.03459843,137.38958757000364,50686.92092616 2025-12-15,16:52:22.000,349,11104181,-795,0,1765817541,15156.960499019995,137.35434191999957,50686.837080720004 2025-12-15,16:52:23.000,349,11104051,-795,0,1765817542,15156.85271806,137.4318823499998,50686.69733832 2025-12-15,16:52:24.000,349,11104032,-795,0,1765817543,15156.95376271,137.48827539000195,50686.66240272001 2025-12-15,16:52:25.000,349,11104004,-795,0,1765817544,15156.960499019995,137.26270323000062,50686.76022240001 2025-12-15,16:52:26.000,349,11104170,-795,0,1765817545,15157.021125809995,137.27680148999934,50686.81611936 2025-12-15,16:52:27.000,349,11104267,-795,0,1765817546,15157.07501629,137.26975235999998,50686.9349004 2025-12-15,16:52:28.000,349,11104188,-795,0,1765817547,15157.041334739995,137.31909627000277,50686.84406784 2025-12-15,16:52:29.000,349,11104094,-795,0,1765817548,15156.899872229995,137.24155584000255,50686.84406784 2025-12-15,16:52:30.000,349,11104105,-795,0,1765817549,15156.960499019995,137.2486049700019,50686.85105496001 2025-12-15,16:52:31.000,349,11104087,-795,0,1765817550,15156.940290089995,137.22040845000447,50686.89996480001 2025-12-15,16:52:32.000,349,11104045,-795,0,1765817551,15156.920081159995,137.30499801000406,50686.8650292 2025-12-15,16:52:33.000,349,11104151,-795,0,1765817552,15156.960499019995,137.26270323000062,50687.01175872 2025-12-15,16:52:34.000,349,11103987,-795,0,1765817553,15156.93355378,137.1499171500036,50686.87201632 2025-12-15,16:52:35.000,349,11104284,-755,0,1765817554,15156.97397164,136.98073803000443,50686.795158 2025-12-15,16:52:36.000,349,11104154,-795,0,1765817555,15156.940290089995,136.98073803000443,50686.81611936 2025-12-15,16:52:37.000,349,11104158,-795,0,1765817556,15156.96723532999,137.0371310699993,50686.76720952 2025-12-15,16:52:38.000,349,11103970,-795,0,1765817557,15156.97397164,136.80450977999863,50686.8650292 2025-12-15,16:52:39.000,349,11103979,-795,0,1765817558,15157.03459843,136.8750010799995,50686.74624816 2025-12-15,16:52:40.000,349,11104013,-795,0,1765817559,15157.061543669995,136.88205020999885,50686.6554156 2025-12-15,16:52:41.000,349,11103989,-795,0,1765817560,15157.209742489991,136.95959063999908,50686.8650292 2025-12-15,16:52:42.000,349,11103992,-795,0,1765817561,15157.02786211999,136.8750010799995,50686.84406784 2025-12-15,16:52:43.000,349,11104277,-795,0,1765817562,15157.041334739995,136.86090282000077,50686.71131256001 2025-12-15,16:52:44.000,349,11103907,-795,0,1765817563,15157.00765318999,136.82565717000398,50686.85105496001 2025-12-15,16:52:45.000,349,11104057,-795,0,1765817564,15157.000916879995,136.69877283000096,50686.70432544 2025-12-15,16:52:46.000,349,11104154,-795,0,1765817565,15157.13564308,136.6282815300001,50686.67637696 2025-12-15,16:52:47.000,349,11103999,-795,0,1765817566,15156.99418057,136.71992021999904,50686.82310648 2025-12-15,16:52:48.000,349,11103867,-795,0,1765817567,15157.10869783999,136.69877283000096,50686.83009360001 2025-12-15,16:52:49.000,349,11103960,-795,0,1765817568,15157.250160349991,136.63533065999945,50686.89996480001 2025-12-15,16:52:50.000,349,11104358,-795,0,1765817569,15157.06827997999,136.57188848999795,50686.87900344001 2025-12-15,16:52:51.000,349,11104204,-795,0,1765817570,15157.101961529996,136.6564780500048,50686.795158 2025-12-15,16:52:52.000,349,11104201,-795,0,1765817571,15157.081752599996,136.76926413000183,50686.76022240001 2025-12-15,16:52:53.000,349,11104186,-795,0,1765817572,15157.041334739995,136.70582196000032,50686.85105496001 2025-12-15,16:52:54.000,349,11104188,-795,0,1765817573,15157.05480736,136.62123240000074,50686.83009360001 2025-12-15,16:52:55.000,349,11104021,-795,0,1765817574,15157.142379389996,136.7269693499984,50686.788170880005 2025-12-15,16:52:56.000,349,11104090,-795,0,1765817575,15157.17606094,136.70582196000032,50686.718299680004 2025-12-15,16:52:57.000,349,11104100,-795,0,1765817576,15157.17606094,136.81860804000462,50686.690351200006 2025-12-15,16:52:58.000,349,11104046,-795,0,1765817577,15157.142379389996,136.8397554300027,50686.75323528 2025-12-15,16:52:59.000,349,11104109,-715,0,1765817578,15157.189533559991,136.7763132600012,50686.62746712 2025-12-15,16:53:00.000,349,11104013,-795,0,1765817579,15157.250160349991,136.89614847000485,50686.788170880005 2025-12-15,16:53:01.000,349,11104087,-795,0,1765817580,15157.250160349991,136.81860804000462,50686.73227392001 2025-12-15,16:53:02.000,349,11104009,-795,0,1765817581,15157.189533559991,136.89614847000485,50686.63445424 2025-12-15,16:53:03.000,349,11104253,-795,0,1765817582,15157.263632969996,136.8397554300027,50686.62746712 2025-12-15,16:53:04.000,349,11104018,-795,0,1765817583,15157.149115699991,136.6564780500048,50686.788170880005 2025-12-15,16:53:05.000,349,11103880,-795,0,1765817584,15157.169324629991,136.81155890999798,50686.858042080006 2025-12-15,16:53:06.000,349,11103963,-795,0,1765817585,15157.297314520001,136.78336239000055,50686.97682312001 2025-12-15,16:53:07.000,349,11104273,-795,0,1765817586,15157.337732380001,136.76221500000247,50686.795158 2025-12-15,16:53:08.000,349,11104136,-795,0,1765817587,15157.263632969996,136.6564780500048,50686.77419664 2025-12-15,16:53:09.000,349,11104217,-795,0,1765817588,15157.290578209992,136.5930358800033,50686.9349004 2025-12-15,16:53:10.000,349,11104092,-795,0,1765817589,15157.229951419991,136.74811674000375,50686.906951920006 2025-12-15,16:53:11.000,349,11104085,-795,0,1765817590,15157.384886549997,136.67057631000353,50686.92791328001 2025-12-15,16:53:12.000,349,11103984,-795,0,1765817591,15157.277105590001,136.6917237000016,50686.91393904 2025-12-15,16:53:13.000,349,11104083,-795,0,1765817592,15157.243424039996,136.67762544000288,50686.84406784 2025-12-15,16:53:14.000,349,11104085,-795,0,1765817593,15157.189533559991,136.66352718000417,50686.89996480001 2025-12-15,16:53:15.000,349,11104205,-795,0,1765817594,15157.19626987,136.81155890999798,50686.885990560004 2025-12-15,16:53:16.000,349,11104152,-795,0,1765817595,15156.980707949995,136.85385369000142,50686.9349004 2025-12-15,16:53:17.000,349,11104134,-795,0,1765817596,15157.06827997999,136.7904115199999,50686.98381024 2025-12-15,16:53:18.000,349,11104084,-795,0,1765817597,15157.169324629991,136.80450977999863,50686.9349004 2025-12-15,16:53:19.000,349,11103918,-795,0,1765817598,15157.04807104999,136.78336239000055,50686.94887464001 2025-12-15,16:53:20.000,349,11104184,-795,0,1765817599,15157.08848890999,136.95254150999972,50686.84406784 2025-12-15,16:53:21.000,349,11104305,-795,0,1765817600,15157.041334739995,136.76221500000247,50686.87201632 2025-12-15,16:53:22.000,349,11104039,-795,0,1765817601,15157.10869783999,136.8750010799995,50686.97682312001 2025-12-15,16:53:23.000,349,11104099,-795,0,1765817602,15157.00765318999,136.96663976999844,50687.01175872 2025-12-15,16:53:24.000,349,11104225,-795,0,1765817603,15156.97397164,136.86795195000013,50686.94887464001 2025-12-15,16:53:25.000,349,11104067,-795,0,1765817604,15157.0143895,136.92434499000228,50686.99778448001 2025-12-15,16:53:26.000,349,11104191,-795,0,1765817605,15157.000916879995,136.9031976000042,50686.98381024 2025-12-15,16:53:27.000,349,11104190,-795,0,1765817606,15157.02786211999,136.86795195000013,50687.09560416001 2025-12-15,16:53:28.000,349,11104077,-795,0,1765817607,15157.05480736,136.80450977999863,50687.053681440004 2025-12-15,16:53:29.000,349,11103909,-795,0,1765817608,15156.96723532999,136.9877871600038,50687.08162992 2025-12-15,16:53:30.000,349,11103968,-795,0,1765817609,15157.05480736,136.9031976000042,50687.11656552001 2025-12-15,16:53:31.000,349,11104216,-795,0,1765817610,15157.0143895,136.86090282000077,50687.004771600004 2025-12-15,16:53:32.000,349,11104257,-795,0,1765817611,15157.061543669995,136.94549238000036,50687.1095784 2025-12-15,16:53:33.000,349,11104281,-795,0,1765817612,15157.08848890999,136.86090282000077,50687.13053976 2025-12-15,16:53:34.000,349,11104059,-795,0,1765817613,15156.99418057,136.93139412000164,50687.06066856 2025-12-15,16:53:35.000,349,11104215,-795,0,1765817614,15156.99418057,136.86795195000013,50687.11656552001 2025-12-15,16:53:36.000,349,11104182,-795,0,1765817615,15156.93355378,137.01598368000123,50687.004771600004 2025-12-15,16:53:37.000,349,11104103,-795,0,1765817616,15156.95376271,136.95254150999972,50687.16547536001 2025-12-15,16:53:38.000,349,11104267,-795,0,1765817617,15157.00765318999,136.95959063999908,50687.10259128 2025-12-15,16:53:39.000,349,11104206,-795,0,1765817618,15157.04807104999,136.91024673000356,50687.221372320004 2025-12-15,16:53:40.000,349,11104053,-795,0,1765817619,15157.041334739995,136.9736888999978,50687.1794496 2025-12-15,16:53:41.000,349,11104156,-795,0,1765817620,15157.02786211999,137.0230328100006,50687.22835944 2025-12-15,16:53:42.000,349,11104008,-795,0,1765817621,15156.960499019995,137.16401541000232,50687.123552640005 2025-12-15,16:53:43.000,349,11104066,-795,0,1765817622,15157.04807104999,136.96663976999844,50687.221372320004 2025-12-15,16:53:44.000,349,11104108,-795,0,1765817623,15156.95376271,137.05122932999802,50687.21438520001 2025-12-15,16:53:45.000,349,11104221,-795,0,1765817624,15156.99418057,137.09352411000145,50687.18643672001 2025-12-15,16:53:46.000,349,11104094,-795,0,1765817625,15157.081752599996,136.95254150999972,50687.242333680006 2025-12-15,16:53:47.000,349,11104083,-795,0,1765817626,15156.960499019995,137.03008193999995,50687.31220488001 2025-12-15,16:53:48.000,349,11104249,-795,0,1765817627,15157.0143895,136.99483629000315,50687.29823064 2025-12-15,16:53:49.000,349,11104042,-795,0,1765817628,15156.90660853999,136.98073803000443,50687.2493208 2025-12-15,16:53:50.000,349,11104137,-795,0,1765817629,15156.960499019995,136.95959063999908,50687.27028216 2025-12-15,16:53:51.000,349,11104065,-795,0,1765817630,15156.83250913,136.95959063999908,50687.26329504001 2025-12-15,16:53:52.000,349,11103993,-795,0,1765817631,15156.83250913,136.86795195000013,50687.11656552001 2025-12-15,16:53:53.000,349,11104147,-795,0,1765817632,15156.86619067999,136.84680456000206,50687.14451400001 2025-12-15,16:53:54.000,349,11104051,-795,0,1765817633,15156.839245439995,136.84680456000206,50687.193423840006 2025-12-15,16:53:55.000,349,11104169,-795,0,1765817634,15156.82577281999,136.79746064999927,50687.10259128 2025-12-15,16:53:56.000,349,11104038,-795,0,1765817635,15156.819036509994,136.85385369000142,50687.13752688 2025-12-15,16:53:57.000,349,11104105,-795,0,1765817636,15156.85271806,136.86090282000077,50687.15150112 2025-12-15,16:53:58.000,349,11103895,-795,0,1765817637,15156.711255549999,136.84680456000206,50687.08861704 2025-12-15,16:53:59.000,349,11104076,-795,0,1765817638,15156.731464479999,136.76926413000183,50687.03272008 2025-12-15,16:54:00.000,349,11104243,-795,0,1765817639,15156.79209127,136.88205020999885,50687.20739808 2025-12-15,16:54:01.000,349,11104106,-795,0,1765817640,15156.758409719994,136.86090282000077,50687.03272008 2025-12-15,16:54:02.000,349,11104235,-795,0,1765817641,15156.82577281999,136.73401847999776,50687.10259128 2025-12-15,16:54:03.000,349,11104131,-795,0,1765817642,15156.72472816999,136.80450977999863,50687.01175872 2025-12-15,16:54:04.000,349,11104147,-795,0,1765817643,15156.798827579994,136.74811674000375,50686.97682312001 2025-12-15,16:54:05.000,349,11104011,-795,0,1765817644,15156.717991859994,136.7410676100044,50686.885990560004 2025-12-15,16:54:06.000,349,11103968,-795,0,1765817645,15156.74493709999,136.81860804000462,50687.01874584001 2025-12-15,16:54:07.000,349,11103959,-795,0,1765817646,15156.751673409999,136.74811674000375,50687.01175872 2025-12-15,16:54:08.000,349,11103978,-795,0,1765817647,15156.717991859994,136.7410676100044,50687.0397072 2025-12-15,16:54:09.000,349,11104152,-795,0,1765817648,15156.74493709999,136.57188848999795,50687.053681440004 2025-12-15,16:54:10.000,349,11103914,-795,0,1765817649,15156.83250913,136.67762544000288,50686.955861760005 2025-12-15,16:54:11.000,349,11104079,-795,0,1765817650,15156.78535495999,136.68467457000224,50687.04669432001 2025-12-15,16:54:12.000,349,11104091,-795,0,1765817651,15156.758409719994,136.62123240000074,50687.01874584001 2025-12-15,16:54:13.000,349,11104065,-795,0,1765817652,15156.778618649994,136.63533065999945,50686.99778448001 2025-12-15,16:54:14.000,349,11104181,-795,0,1765817653,15156.717991859994,136.52254458000243,50686.96284888 2025-12-15,16:54:15.000,349,11103978,-795,0,1765817654,15156.77188234,136.71992021999904,50687.123552640005 2025-12-15,16:54:16.000,349,11104070,-795,0,1765817655,15156.731464479999,136.57188848999795,50687.074642800006 2025-12-15,16:54:17.000,349,11104188,-795,0,1765817656,15156.758409719994,136.49434805999772,50687.18643672001 2025-12-15,16:54:18.000,349,11103991,-795,0,1765817657,15156.84598174999,136.6564780500048,50687.03272008 2025-12-15,16:54:19.000,349,11104010,-795,0,1765817658,15156.798827579994,136.6423797899988,50687.06765568001 2025-12-15,16:54:20.000,349,11104128,-795,0,1765817659,15156.879663299995,136.6917237000016,50686.98381024 2025-12-15,16:54:21.000,349,11104072,-795,0,1765817660,15156.87292699,136.6282815300001,50687.01175872 2025-12-15,16:54:22.000,349,11103938,-795,0,1765817661,15156.89313592,136.5436919700005,50686.96284888 2025-12-15,16:54:23.000,349,11103999,-795,0,1765817662,15156.879663299995,136.66352718000417,50686.98381024 2025-12-15,16:54:24.000,349,11104109,-795,0,1765817663,15156.84598174999,136.71287108999968,50686.96284888 2025-12-15,16:54:25.000,349,11104143,-795,0,1765817664,15156.87292699,136.69877283000096,50686.9349004 2025-12-15,16:54:26.000,349,11104176,-795,0,1765817665,15156.96723532999,136.57188848999795,50687.074642800006 2025-12-15,16:54:27.000,349,11104021,-795,0,1765817666,15156.95376271,136.69877283000096,50687.08162992 2025-12-15,16:54:28.000,349,11104096,-795,0,1765817667,15156.97397164,136.6423797899988,50687.13752688 2025-12-15,16:54:29.000,349,11104154,-795,0,1765817668,15156.96723532999,136.62123240000074,50687.074642800006 2025-12-15,16:54:30.000,349,11103999,-795,0,1765817669,15156.940290089995,136.71992021999904,50687.123552640005 2025-12-15,16:54:31.000,349,11104080,-795,0,1765817670,15157.061543669995,136.62123240000074,50687.025732960006 2025-12-15,16:54:32.000,349,11104208,-795,0,1765817671,15156.99418057,136.7551658700031,50686.969836 2025-12-15,16:54:33.000,349,11104029,-795,0,1765817672,15157.00765318999,136.68467457000224,50687.004771600004 2025-12-15,16:54:34.000,349,11104158,-795,0,1765817673,15157.06827997999,136.71287108999968,50686.9349004 2025-12-15,16:54:35.000,349,11104049,-795,0,1765817674,15157.00765318999,136.6917237000016,50687.01874584001 2025-12-15,16:54:36.000,349,11104106,-795,0,1765817675,15156.98744425999,136.69877283000096,50687.1095784 2025-12-15,16:54:37.000,349,11104156,-795,0,1765817676,15156.96723532999,136.68467457000224,50687.025732960006 2025-12-15,16:54:38.000,349,11104320,-795,0,1765817677,15157.00765318999,136.6423797899988,50687.09560416001 2025-12-15,16:54:39.000,349,11104222,-795,0,1765817678,15156.88639960999,136.71287108999968,50687.053681440004 2025-12-15,16:54:40.000,349,11104186,-795,0,1765817679,15157.000916879995,136.71992021999904,50687.09560416001 2025-12-15,16:54:41.000,349,11104051,-795,0,1765817680,15156.92681746999,136.5930358800033,50687.123552640005 2025-12-15,16:54:42.000,349,11104166,-795,0,1765817681,15156.859454369995,136.57188848999795,50687.123552640005 2025-12-15,16:54:43.000,349,11104060,-795,0,1765817682,15156.86619067999,136.6282815300001,50686.955861760005 2025-12-15,16:54:44.000,349,11104278,-795,0,1765817683,15156.88639960999,136.58598675000394,50687.0397072 2025-12-15,16:54:45.000,349,11103954,-795,0,1765817684,15156.879663299995,136.6564780500048,50687.172462480004 2025-12-15,16:54:46.000,349,11104067,-795,0,1765817685,15156.78535495999,136.51549545000307,50687.03272008 2025-12-15,16:54:47.000,349,11104070,-795,0,1765817686,15156.711255549999,136.5436919700005,50687.06066856 2025-12-15,16:54:48.000,349,11104233,-795,0,1765817687,15156.657365069994,136.57188848999795,50687.09560416001 2025-12-15,16:54:49.000,349,11104085,-795,0,1765817688,15156.717991859994,136.5436919700005,50687.14451400001 2025-12-15,16:54:50.000,349,11103997,-795,0,1765817689,15156.670837689999,136.5436919700005,50687.03272008 2025-12-15,16:54:51.000,349,11103976,-795,0,1765817690,15156.731464479999,136.5295937100018,50687.03272008 2025-12-15,16:54:52.000,349,11104021,-795,0,1765817691,15156.717991859994,136.55074109999987,50687.025732960006 2025-12-15,16:54:53.000,349,11104052,-795,0,1765817692,15156.77188234,136.60008501000266,50686.98381024 2025-12-15,16:54:54.000,349,11103992,-795,0,1765817693,15156.717991859994,136.46615154000028,50687.123552640005 2025-12-15,16:54:55.000,349,11103999,-795,0,1765817694,15156.751673409999,136.47320066999964,50687.03272008 2025-12-15,16:54:56.000,349,11104100,-795,0,1765817695,15156.79209127,136.5436919700005,50687.01874584001 2025-12-15,16:54:57.000,349,11104017,-755,0,1765817696,15156.731464479999,136.52254458000243,50687.053681440004 2025-12-15,16:54:58.000,349,11104250,-795,0,1765817697,15156.697782929994,136.4450041500022,50687.10259128 2025-12-15,16:54:59.000,349,11104171,-795,0,1765817698,15156.74493709999,136.49434805999772,50686.98381024 2025-12-15,16:55:00.000,349,11104020,-795,0,1765817699,15156.738200789994,136.63533065999945,50687.08162992 2025-12-15,16:55:01.000,349,11104125,-795,0,1765817700,15156.78535495999,136.53664284000115,50687.14451400001 2025-12-15,16:55:02.000,349,11104161,-795,0,1765817701,15156.819036509994,136.5930358800033,50687.1095784 2025-12-15,16:55:03.000,349,11104103,-795,0,1765817702,15156.758409719994,136.49434805999772,50686.96284888 2025-12-15,16:55:04.000,349,11104239,-795,0,1765817703,15156.78535495999,136.52254458000243,50687.053681440004 2025-12-15,16:55:05.000,349,11104061,-795,0,1765817704,15156.76514602999,136.5295937100018,50687.10259128 2025-12-15,16:55:06.000,349,11104229,-795,0,1765817705,15156.88639960999,136.49434805999772,50687.0397072 2025-12-15,16:55:07.000,349,11104230,-795,0,1765817706,15156.90660853999,136.45205328000156,50687.0397072 2025-12-15,16:55:08.000,349,11104029,-795,0,1765817707,15156.90660853999,136.42385676000413,50687.13053976 2025-12-15,16:55:09.000,349,11104194,-795,0,1765817708,15156.97397164,136.45910241000092,50687.0397072 2025-12-15,16:55:10.000,349,11104148,-795,0,1765817709,15156.93355378,136.40270936999877,50687.15848824 2025-12-15,16:55:11.000,349,11103885,-795,0,1765817710,15156.84598174999,136.38861111000006,50687.1794496 2025-12-15,16:55:12.000,349,11103993,-795,0,1765817711,15156.80556388999,136.45205328000156,50687.01175872 2025-12-15,16:55:13.000,349,11104120,-795,0,1765817712,15156.819036509994,136.4450041500022,50687.15150112 2025-12-15,16:55:14.000,349,11104149,-795,0,1765817713,15156.819036509994,136.4309058900035,50687.2493208 2025-12-15,16:55:15.000,349,11104139,-795,0,1765817714,15156.88639960999,136.50139719000435,50687.242333680006 2025-12-15,16:55:16.000,349,11104057,-795,0,1765817715,15156.96723532999,136.47320066999964,50687.13053976 2025-12-15,16:55:17.000,349,11103904,-795,0,1765817716,15156.87292699,136.42385676000413,50687.15848824 2025-12-15,16:55:18.000,349,11104186,-795,0,1765817717,15156.92681746999,136.40270936999877,50687.172462480004 2025-12-15,16:55:19.000,349,11104286,-795,0,1765817718,15156.88639960999,136.39566023999942,50687.10259128 2025-12-15,16:55:20.000,349,11104148,-795,0,1765817719,15156.859454369995,136.48729892999836,50687.18643672001 2025-12-15,16:55:21.000,349,11104160,-795,0,1765817720,15156.940290089995,136.43795502000285,50687.23534656001 2025-12-15,16:55:22.000,349,11104179,-795,0,1765817721,15156.86619067999,136.40270936999877,50687.193423840006 2025-12-15,16:55:23.000,349,11104122,-795,0,1765817722,15156.83250913,136.38861111000006,50687.14451400001 2025-12-15,16:55:24.000,349,11104159,-795,0,1765817723,15156.839245439995,136.43795502000285,50687.15150112 2025-12-15,16:55:25.000,349,11104186,-795,0,1765817724,15156.839245439995,136.41680763000477,50687.242333680006 2025-12-15,16:55:26.000,349,11104150,-795,0,1765817725,15156.89313592,136.41680763000477,50687.15848824 2025-12-15,16:55:27.000,349,11104141,-795,0,1765817726,15156.84598174999,136.36746372000198,50687.10259128 2025-12-15,16:55:28.000,349,11104167,-795,0,1765817727,15156.859454369995,136.33926720000454,50687.08162992 2025-12-15,16:55:29.000,349,11104022,-795,0,1765817728,15156.758409719994,136.2828741600024,50687.06765568001 2025-12-15,16:55:30.000,349,11104004,-795,0,1765817729,15156.8123002,136.26877590000367,50687.053681440004 2025-12-15,16:55:31.000,349,11104073,-795,0,1765817730,15156.76514602999,136.2828741600024,50687.1095784 2025-12-15,16:55:32.000,349,11104042,-795,0,1765817731,15156.859454369995,136.21943199000088,50687.06765568001 2025-12-15,16:55:33.000,349,11104105,-795,0,1765817732,15156.879663299995,136.2335302499996,50687.10259128 2025-12-15,16:55:34.000,349,11104066,-795,0,1765817733,15156.92681746999,136.1841863400041,50687.14451400001 2025-12-15,16:55:35.000,349,11104122,-795,0,1765817734,15156.93355378,136.17713721000473,50687.20739808 2025-12-15,16:55:36.000,349,11104059,-795,0,1765817735,15156.89313592,136.21943199000088,50687.13752688 2025-12-15,16:55:37.000,349,11104065,-795,0,1765817736,15156.940290089995,136.09254764999787,50687.221372320004 2025-12-15,16:55:38.000,349,11104103,-795,0,1765817737,15156.95376271,136.12779330000194,50687.074642800006 2025-12-15,16:55:39.000,349,11104085,-795,0,1765817738,15157.00765318999,136.09254764999787,50687.13053976 2025-12-15,16:55:40.000,349,11104039,-795,0,1765817739,15157.021125809995,136.16303894999874,50687.15150112 2025-12-15,16:55:41.000,349,11103995,-795,0,1765817740,15157.061543669995,136.22648112000024,50687.10259128 2025-12-15,16:55:42.000,349,11104133,-795,0,1765817741,15157.06827997999,136.1982846000028,50687.21438520001 2025-12-15,16:55:43.000,349,11104064,-795,0,1765817742,15157.101961529996,136.31107067999983,50687.074642800006 2025-12-15,16:55:44.000,349,11104049,-795,0,1765817743,15157.122170459996,136.37451285000134,50687.01874584001 2025-12-15,16:55:45.000,349,11104101,-795,0,1765817744,15157.101961529996,136.3463163300039,50687.10259128 2025-12-15,16:55:46.000,349,11104111,-795,0,1765817745,15157.13564308,136.41680763000477,50687.18643672001 2025-12-15,16:55:47.000,349,11104088,-795,0,1765817746,15157.101961529996,136.45205328000156,50687.13053976 2025-12-15,16:55:48.000,349,11104163,-795,0,1765817747,15157.081752599996,136.43795502000285,50687.01874584001 2025-12-15,16:55:49.000,349,11104042,-795,0,1765817748,15157.061543669995,136.47320066999964,50687.15150112 2025-12-15,16:55:50.000,349,11104024,-795,0,1765817749,15157.021125809995,136.43795502000285,50687.15848824 2025-12-15,16:55:51.000,349,11104029,-795,0,1765817750,15157.0143895,136.48729892999836,50687.21438520001 2025-12-15,16:55:52.000,349,11104049,-795,0,1765817751,15157.041334739995,136.40270936999877,50687.22835944 2025-12-15,16:55:53.000,349,11104156,-795,0,1765817752,15156.98744425999,136.40270936999877,50687.221372320004 2025-12-15,16:55:54.000,349,11103943,-795,0,1765817753,15156.97397164,136.480249799999,50687.21438520001 2025-12-15,16:55:55.000,349,11104110,-795,0,1765817754,15156.940290089995,136.43795502000285,50687.18643672001 2025-12-15,16:55:56.000,349,11104141,-795,0,1765817755,15156.96723532999,136.53664284000115,50687.22835944 2025-12-15,16:55:57.000,349,11104081,-795,0,1765817756,15156.97397164,136.46615154000028,50687.20041096 2025-12-15,16:55:58.000,349,11104093,-795,0,1765817757,15156.93355378,136.5295937100018,50687.16547536001 2025-12-15,16:55:59.000,349,11104038,-795,0,1765817758,15156.980707949995,136.48729892999836,50687.193423840006 2025-12-15,16:56:00.000,349,11104124,-795,0,1765817759,15156.940290089995,136.480249799999,50687.22835944 2025-12-15,16:56:01.000,349,11104108,-795,0,1765817760,15156.99418057,136.47320066999964,50687.22835944 2025-12-15,16:56:02.000,349,11104083,-795,0,1765817761,15157.000916879995,136.49434805999772,50687.23534656001 2025-12-15,16:56:03.000,349,11104089,-795,0,1765817762,15156.980707949995,136.55074109999987,50687.23534656001 2025-12-15,16:56:04.000,349,11104088,-795,0,1765817763,15156.98744425999,136.5648393599986,50687.15150112 2025-12-15,16:56:05.000,349,11104096,-795,0,1765817764,15157.00765318999,136.64942891999817,50687.20739808 2025-12-15,16:56:06.000,349,11104090,-795,0,1765817765,15157.00765318999,136.5648393599986,50687.172462480004 2025-12-15,16:56:07.000,349,11104081,-795,0,1765817766,15156.92681746999,136.60713414000202,50687.242333680006 2025-12-15,16:56:08.000,349,11104091,-795,0,1765817767,15156.97397164,136.66352718000417,50687.20739808 2025-12-15,16:56:09.000,349,11104078,-795,0,1765817768,15157.03459843,136.60008501000266,50687.18643672001 2025-12-15,16:56:10.000,349,11103846,-795,0,1765817769,15157.02786211999,136.58598675000394,50687.242333680006 2025-12-15,16:56:11.000,349,11104145,-795,0,1765817770,15157.05480736,136.60008501000266,50687.1794496 2025-12-15,16:56:12.000,349,11103996,-795,0,1765817771,15157.07501629,136.61418327000138,50687.1794496 2025-12-15,16:56:13.000,349,11104154,-795,0,1765817772,15157.13564308,136.67057631000353,50687.20041096 2025-12-15,16:56:14.000,349,11104099,-795,0,1765817773,15157.101961529996,136.67762544000288,50687.21438520001 2025-12-15,16:56:15.000,349,11104180,-795,0,1765817774,15157.11543415,136.68467457000224,50687.13752688 2025-12-15,16:56:16.000,349,11104253,-795,0,1765817775,15157.101961529996,136.6564780500048,50687.1794496 2025-12-15,16:56:17.000,349,11104169,-795,0,1765817776,15157.101961529996,136.71992021999904,50687.193423840006 2025-12-15,16:56:18.000,349,11104138,-795,0,1765817777,15157.149115699991,136.63533065999945,50687.123552640005 2025-12-15,16:56:19.000,349,11104081,-795,0,1765817778,15157.169324629991,136.71287108999968,50687.13752688 2025-12-15,16:56:20.000,349,11104020,-795,0,1765817779,15157.19626987,136.68467457000224,50687.16547536001 2025-12-15,16:56:21.000,349,11104118,-795,0,1765817780,15157.122170459996,136.71287108999968,50687.172462480004 2025-12-15,16:56:22.000,349,11103985,-795,0,1765817781,15157.216478800001,136.67762544000288,50687.123552640005 2025-12-15,16:56:23.000,349,11104115,-795,0,1765817782,15157.243424039996,136.70582196000032,50687.20739808 2025-12-15,16:56:24.000,349,11104105,-795,0,1765817783,15157.236687730001,136.74811674000375,50687.123552640005 2025-12-15,16:56:25.000,349,11104151,-795,0,1765817784,15157.324259759996,136.7551658700031,50687.22835944 2025-12-15,16:56:26.000,349,11104077,-795,0,1765817785,15157.317523450001,136.6917237000016,50687.15150112 2025-12-15,16:56:27.000,349,11104165,-795,0,1765817786,15157.330996069992,136.71287108999968,50687.242333680006 2025-12-15,16:56:28.000,349,11104039,-795,0,1765817787,15157.310787139992,136.71287108999968,50687.23534656001 2025-12-15,16:56:29.000,349,11104061,-795,0,1765817788,15157.364677619997,136.61418327000138,50687.25630792 2025-12-15,16:56:30.000,349,11104026,-795,0,1765817789,15157.351204999992,136.60008501000266,50687.23534656001 2025-12-15,16:56:31.000,349,11104087,-795,0,1765817790,15157.391622859992,136.70582196000032,50687.30521776 2025-12-15,16:56:32.000,349,11104104,-795,0,1765817791,15157.405095479997,136.66352718000417,50687.410024560006 2025-12-15,16:56:33.000,349,11104176,-795,0,1765817792,15157.425304409997,136.6423797899988,50687.27028216 2025-12-15,16:56:34.000,349,11104169,-795,0,1765817793,15157.405095479997,136.67057631000353,50687.20041096 2025-12-15,16:56:35.000,349,11104229,-795,0,1765817794,15157.452249649992,136.71287108999968,50687.18643672001 2025-12-15,16:56:36.000,349,11104145,-795,0,1765817795,15157.438777030002,136.71287108999968,50687.15150112 2025-12-15,16:56:37.000,349,11104030,-795,0,1765817796,15157.458985960002,136.76926413000183,50687.21438520001 2025-12-15,16:56:38.000,349,11104178,-795,0,1765817797,15157.485931199997,136.80450977999863,50687.193423840006 2025-12-15,16:56:39.000,349,11104163,-795,0,1765817798,15157.479194890002,136.81860804000462,50687.1794496 2025-12-15,16:56:40.000,349,11104165,-795,0,1765817799,15157.492667509992,136.83270630000334,50687.20739808 2025-12-15,16:56:41.000,349,11104153,-795,0,1765817800,15157.418568100002,136.79746064999927,50687.1095784 2025-12-15,16:56:42.000,349,11104154,-795,0,1765817801,15157.432040719992,136.81860804000462,50687.06765568001 2025-12-15,16:56:43.000,349,11104146,-795,0,1765817802,15157.445513339997,136.86090282000077,50687.08162992 2025-12-15,16:56:44.000,349,11104032,-795,0,1765817803,15157.411831789992,136.8890993399982,50686.97682312001 2025-12-15,16:56:45.000,349,11104200,-795,0,1765817804,15157.432040719992,136.8890993399982,50687.004771600004 2025-12-15,16:56:46.000,349,11104030,-795,0,1765817805,15157.472458579992,137.0018854200025,50687.04669432001 2025-12-15,16:56:47.000,349,11104058,-795,0,1765817806,15157.492667509992,137.01598368000123,50687.08162992 2025-12-15,16:56:48.000,349,11104128,-795,0,1765817807,15157.438777030002,137.00893455000187,50687.04669432001 2025-12-15,16:56:49.000,349,11104145,-795,0,1765817808,15157.432040719992,137.07942585000274,50687.09560416001 2025-12-15,16:56:50.000,349,11104218,-795,0,1765817809,15157.425304409997,137.07942585000274,50687.16547536001 2025-12-15,16:56:51.000,349,11104144,-795,0,1765817810,15157.391622859992,137.05827846000466,50687.172462480004 2025-12-15,16:56:52.000,349,11104100,-795,0,1765817811,15157.418568100002,137.04418019999866,50687.0397072 2025-12-15,16:56:53.000,349,11104159,-795,0,1765817812,15157.364677619997,136.99483629000315,50687.08162992 2025-12-15,16:56:54.000,349,11104143,-795,0,1765817813,15157.277105590001,137.00893455000187,50687.13053976 2025-12-15,16:56:55.000,349,11104210,-795,0,1765817814,15157.283841899996,137.05827846000466,50687.13053976 2025-12-15,16:56:56.000,349,11104040,-795,0,1765817815,15157.256896660001,137.10762237000017,50687.2493208 2025-12-15,16:56:57.000,349,11104092,-795,0,1765817816,15157.236687730001,136.9877871600038,50687.172462480004 2025-12-15,16:56:58.000,349,11104135,-795,0,1765817817,15157.15585201,137.07237672000338,50687.13752688 2025-12-15,16:56:59.000,349,11104117,-795,0,1765817818,15157.15585201,137.07237672000338,50687.16547536001 2025-12-15,16:57:00.000,349,11104115,-795,0,1765817819,15157.203006179996,137.1005732400008,50687.13053976 2025-12-15,16:57:01.000,349,11104215,-795,0,1765817820,15157.223215109996,137.06532759000402,50687.26329504001 2025-12-15,16:57:02.000,349,11104108,-795,0,1765817821,15157.189533559991,137.07942585000274,50687.1095784 2025-12-15,16:57:03.000,349,11104193,-795,0,1765817822,15157.122170459996,136.95254150999972,50687.13053976 2025-12-15,16:57:04.000,349,11104149,-795,0,1765817823,15157.149115699991,136.99483629000315,50687.21438520001 2025-12-15,16:57:05.000,349,11104072,-795,0,1765817824,15157.122170459996,136.96663976999844,50687.1794496 2025-12-15,16:57:06.000,349,11104122,-795,0,1765817825,15157.203006179996,136.9736888999978,50687.23534656001 2025-12-15,16:57:07.000,349,11104117,-795,0,1765817826,15157.229951419991,136.95254150999972,50687.291243520005 2025-12-15,16:57:08.000,349,11104129,-795,0,1765817827,15157.223215109996,136.938443250001,50687.30521776 2025-12-15,16:57:09.000,349,11104053,-795,0,1765817828,15157.229951419991,137.04418019999866,50687.14451400001 2025-12-15,16:57:10.000,349,11104103,-795,0,1765817829,15157.304050829996,136.95254150999972,50687.361114720006 2025-12-15,16:57:11.000,349,11104125,-795,0,1765817830,15157.283841899996,136.95959063999908,50687.31220488001 2025-12-15,16:57:12.000,349,11104189,-795,0,1765817831,15157.344468689997,136.81155890999798,50687.28425640001 2025-12-15,16:57:13.000,349,11104110,-795,0,1765817832,15157.357941310001,136.8397554300027,50687.43797304 2025-12-15,16:57:14.000,349,11104142,-795,0,1765817833,15157.384886549997,136.81860804000462,50687.27028216 2025-12-15,16:57:15.000,349,11104100,-795,0,1765817834,15157.378150240002,136.81860804000462,50687.35412760001 2025-12-15,16:57:16.000,349,11104095,-795,0,1765817835,15157.378150240002,136.76926413000183,50687.32617912 2025-12-15,16:57:17.000,349,11104037,-795,0,1765817836,15157.357941310001,136.70582196000032,50687.32617912 2025-12-15,16:57:18.000,349,11104166,-795,0,1765817837,15157.378150240002,136.71992021999904,50687.23534656001 2025-12-15,16:57:19.000,349,11104127,-795,0,1765817838,15157.418568100002,136.68467457000224,50687.29823064 2025-12-15,16:57:20.000,349,11104172,-795,0,1765817839,15157.398359170002,136.67057631000353,50687.31220488001 2025-12-15,16:57:21.000,349,11104215,-795,0,1765817840,15157.519612750002,136.6423797899988,50687.46592152 2025-12-15,16:57:22.000,349,11104097,-795,0,1765817841,15157.566766919997,136.55074109999987,50687.2493208 2025-12-15,16:57:23.000,349,11104102,-795,0,1765817842,15157.560030610002,136.53664284000115,50687.20041096 2025-12-15,16:57:24.000,349,11104135,-795,0,1765817843,15157.573503229993,136.48729892999836,50687.28425640001 2025-12-15,16:57:25.000,349,11103966,-795,0,1765817844,15157.613921089993,136.47320066999964,50687.26329504001 2025-12-15,16:57:26.000,349,11104113,-795,0,1765817845,15157.661075259988,136.42385676000413,50687.361114720006 2025-12-15,16:57:27.000,349,11104077,-795,0,1765817846,15157.708229429998,136.42385676000413,50687.30521776 2025-12-15,16:57:28.000,349,11104050,-795,0,1765817847,15157.708229429998,136.33926720000454,50687.26329504001 2025-12-15,16:57:29.000,349,11104158,-795,0,1765817848,15157.748647289998,136.26172677000432,50687.32617912 2025-12-15,16:57:30.000,349,11104121,-795,0,1765817849,15157.762119909989,136.24762850999832,50687.23534656001 2025-12-15,16:57:31.000,349,11104082,-795,0,1765817850,15157.728438359998,136.26172677000432,50687.20041096 2025-12-15,16:57:32.000,349,11104022,-795,0,1765817851,15157.735174669993,136.14189156000066,50687.21438520001 2025-12-15,16:57:33.000,349,11104160,-795,0,1765817852,15157.802537769989,136.15598981999938,50687.20739808 2025-12-15,16:57:34.000,349,11104074,-795,0,1765817853,15157.836219319994,136.2335302499996,50687.29823064 2025-12-15,16:57:35.000,349,11104043,-795,0,1765817854,15157.863164559989,136.20533373000217,50687.22835944 2025-12-15,16:57:36.000,349,11104003,-795,0,1765817855,15157.910318729999,136.21943199000088,50687.193423840006 2025-12-15,16:57:37.000,349,11104133,-795,0,1765817856,15157.96420920999,136.1700880799981,50687.31220488001 2025-12-15,16:57:38.000,349,11104107,-795,0,1765817857,15157.997890759994,136.10664591000386,50687.2493208 2025-12-15,16:57:39.000,349,11104087,-795,0,1765817858,15157.950736589999,136.09254764999787,50687.2493208 2025-12-15,16:57:40.000,349,11104041,-795,0,1765817859,15157.957472899994,136.1348424300013,50687.30521776 2025-12-15,16:57:41.000,349,11104157,-795,0,1765817860,15157.977681829994,136.07844938999915,50687.221372320004 2025-12-15,16:57:42.000,349,11104180,-795,0,1765817861,15157.94400027999,136.10664591000386,50687.27028216 2025-12-15,16:57:43.000,349,11104153,-795,0,1765817862,15158.038308619994,135.9515650500034,50687.2493208 2025-12-15,16:57:44.000,349,11104083,-795,0,1765817863,15158.00462706999,136.036154610003,50687.291243520005 2025-12-15,16:57:45.000,349,11104070,-795,0,1765817864,15157.997890759994,136.036154610003,50687.26329504001 2025-12-15,16:57:46.000,349,11104069,-795,0,1765817865,15158.00462706999,135.9374667900047,50687.2493208 2025-12-15,16:57:47.000,349,11104057,-795,0,1765817866,15158.02483599999,135.95861418000277,50687.2493208 2025-12-15,16:57:48.000,349,11104030,-755,0,1765817867,15158.04504492999,135.93041765999806,50687.340153360004 2025-12-15,16:57:49.000,349,11104062,-795,0,1765817868,15158.01136338,135.86697549000382,50687.33316624001 2025-12-15,16:57:50.000,349,11104142,-795,0,1765817869,15157.917055039994,135.85992636000447,50687.29823064 2025-12-15,16:57:51.000,349,11104078,-795,0,1765817870,15157.917055039994,135.85992636000447,50687.30521776 2025-12-15,16:57:52.000,349,11104075,-795,0,1765817871,15157.937263969994,135.81763158000103,50687.31220488001 2025-12-15,16:57:53.000,349,11104172,-795,0,1765817872,15157.930527659999,135.7894350600036,50687.28425640001 2025-12-15,16:57:54.000,349,11104171,-795,0,1765817873,15157.890109799999,135.80353332000232,50687.29823064 2025-12-15,16:57:55.000,349,11104269,-795,0,1765817874,15157.829483009999,135.76123853999889,50687.340153360004 2025-12-15,16:57:56.000,349,11104195,-795,0,1765817875,15157.789065149998,135.704845500004,50687.28425640001 2025-12-15,16:57:57.000,349,11104148,-795,0,1765817876,15157.836219319994,135.60615767999843,50687.43797304 2025-12-15,16:57:58.000,349,11104121,-795,0,1765817877,15157.775592529993,135.6132068099978,50687.37508896 2025-12-15,16:57:59.000,349,11104187,-795,0,1765817878,15157.721702049988,135.577961160001,50687.40303744001 2025-12-15,16:58:00.000,349,11104124,-795,0,1765817879,15157.688020499998,135.56386290000228,50687.40303744001 2025-12-15,16:58:01.000,349,11104109,-795,0,1765817880,15157.708229429998,135.50042073000077,50687.319192 2025-12-15,16:58:02.000,349,11104231,-795,0,1765817881,15157.654338949993,135.44402768999862,50687.50085712001 2025-12-15,16:58:03.000,349,11104075,-795,0,1765817882,15157.661075259988,135.41583117000118,50687.27028216 2025-12-15,16:58:04.000,349,11104084,-795,0,1765817883,15157.607184779998,135.37353638999775,50687.38207608001 2025-12-15,16:58:05.000,349,11104059,-795,0,1765817884,15157.593712159993,135.38763465000375,50687.36810184 2025-12-15,16:58:06.000,349,11104153,-795,0,1765817885,15157.593712159993,135.2818976999988,50687.340153360004 2025-12-15,16:58:07.000,349,11104173,-795,0,1765817886,15157.627393709998,135.23960292000265,50687.27726928 2025-12-15,16:58:08.000,349,11104144,-795,0,1765817887,15157.620657400003,135.2325537900033,50687.319192 2025-12-15,16:58:09.000,349,11104145,-795,0,1765817888,15157.553294299993,135.13386596999771,50687.361114720006 2025-12-15,16:58:10.000,349,11104104,-795,0,1765817889,15157.607184779998,135.09157119000156,50687.38207608001 2025-12-15,16:58:11.000,349,11104084,-795,0,1765817890,15157.600448470002,134.99288337000326,50687.29823064 2025-12-15,16:58:12.000,349,11104045,-795,0,1765817891,15157.613921089993,134.9717359799979,50687.37508896 2025-12-15,16:58:13.000,349,11104150,-795,0,1765817892,15157.661075259988,134.88714641999832,50687.340153360004 2025-12-15,16:58:14.000,349,11104218,-795,0,1765817893,15157.714965739993,134.9012446800043,50687.38207608001 2025-12-15,16:58:15.000,349,11104120,-795,0,1765817894,15157.681284189988,134.8730481599996,50687.32617912 2025-12-15,16:58:16.000,349,11104200,-795,0,1765817895,15157.708229429998,134.81665512000473,50687.29823064 2025-12-15,16:58:17.000,349,11104199,-795,0,1765817896,15157.762119909989,134.82370425000408,50687.340153360004 2025-12-15,16:58:18.000,349,11104188,-795,0,1765817897,15157.802537769989,134.85894990000088,50687.36810184 2025-12-15,16:58:19.000,349,11104141,-795,0,1765817898,15157.802537769989,134.76731121000194,50687.38207608001 2025-12-15,16:58:20.000,349,11104041,-795,0,1765817899,15157.842955629989,134.83075338000344,50687.410024560006 2025-12-15,16:58:21.000,349,11104091,-795,0,1765817900,15157.802537769989,134.8378025100028,50687.319192 2025-12-15,16:58:22.000,349,11104142,-795,0,1765817901,15157.842955629989,134.89419554999768,50687.291243520005 2025-12-15,16:58:23.000,349,11104212,-795,0,1765817902,15157.856428249994,134.88009728999896,50687.361114720006 2025-12-15,16:58:24.000,349,11104048,-795,0,1765817903,15157.863164559989,134.94353946000047,50687.39605032 2025-12-15,16:58:25.000,349,11104148,-795,0,1765817904,15157.836219319994,134.85894990000088,50687.32617912 2025-12-15,16:58:26.000,349,11104125,-795,0,1765817905,15157.869900869999,134.90829381000367,50687.32617912 2025-12-15,16:58:27.000,349,11104143,-795,0,1765817906,15157.896846109994,134.88714641999832,50687.35412760001 2025-12-15,16:58:28.000,349,11104041,-795,0,1765817907,15157.869900869999,134.85894990000088,50687.37508896 2025-12-15,16:58:29.000,349,11104117,-795,0,1765817908,15157.863164559989,134.7391146900045,50687.38207608001 2025-12-15,16:58:30.000,349,11104153,-795,0,1765817909,15157.829483009999,134.7391146900045,50687.45194728001 2025-12-15,16:58:31.000,349,11104094,-795,0,1765817910,15157.842955629989,134.7743603400013,50687.45194728001 2025-12-15,16:58:32.000,349,11104137,-795,0,1765817911,15157.789065149998,134.61223035000148,50687.458934400005 2025-12-15,16:58:33.000,349,11104095,-795,0,1765817912,15157.789065149998,134.4641986200004,50687.52181848001 2025-12-15,16:58:34.000,349,11104195,-795,0,1765817913,15157.735174669993,134.40075644999888,50687.54976696001 2025-12-15,16:58:35.000,349,11104180,-795,0,1765817914,15157.782328839989,134.29501950000122,50687.54277984 2025-12-15,16:58:36.000,349,11104125,-795,0,1765817915,15157.654338949993,134.2315773299997,50687.57072832001 2025-12-15,16:58:37.000,349,11104166,-795,0,1765817916,15157.768856219998,134.16108602999884,50687.6336124 2025-12-15,16:58:38.000,349,11104047,-795,0,1765817917,15157.728438359998,133.9848577800003,50687.47290864 2025-12-15,16:58:39.000,349,11104054,-795,0,1765817918,15157.721702049988,133.97780865000095,50687.556754080004 2025-12-15,16:58:40.000,349,11104165,-795,0,1765817919,15157.681284189988,133.84387517999858,50687.54976696001 2025-12-15,16:58:41.000,349,11104231,-795,0,1765817920,15157.714965739993,133.71699084000284,50687.58470256 2025-12-15,16:58:42.000,349,11104147,-795,0,1765817921,15157.667811569998,133.64649954000197,50687.57072832001 2025-12-15,16:58:43.000,349,11104171,-795,0,1765817922,15157.748647289998,133.59010649999982,50687.58470256 2025-12-15,16:58:44.000,349,11104165,-795,0,1765817923,15157.647602639998,133.58305737000046,50687.507844240004 2025-12-15,16:58:45.000,349,11104045,-795,0,1765817924,15157.634130019993,133.44912389999809,50687.58470256 2025-12-15,16:58:46.000,349,11104112,-795,0,1765817925,15157.613921089993,133.42797651,50687.47989576001 2025-12-15,16:58:47.000,349,11104117,-795,0,1765817926,15157.620657400003,133.4138782500013,50687.49387 2025-12-15,16:58:48.000,349,11104219,-795,0,1765817927,15157.573503229993,133.3786326000045,50687.43098592001 2025-12-15,16:58:49.000,349,11104182,-795,0,1765817928,15157.681284189988,133.25174826000148,50687.52181848001 2025-12-15,16:58:50.000,349,11104144,-795,0,1765817929,15157.654338949993,133.20945347999805,50687.556754080004 2025-12-15,16:58:51.000,349,11104190,-795,0,1765817930,15157.640866329988,133.24469913000212,50687.5637412 2025-12-15,16:58:52.000,349,11104054,-795,0,1765817931,15157.620657400003,133.13896218000446,50687.577715440006 2025-12-15,16:58:53.000,349,11104056,-795,0,1765817932,15157.661075259988,133.09666740000102,50687.51483136 2025-12-15,16:58:54.000,349,11104046,-795,0,1765817933,15157.627393709998,133.02617610000016,50687.528805600006 2025-12-15,16:58:55.000,349,11104110,-795,0,1765817934,15157.674547879993,133.01207784000144,50687.57072832001 2025-12-15,16:58:56.000,349,11104129,-795,0,1765817935,15157.688020499998,132.99797958000272,50687.53579272 2025-12-15,16:58:57.000,349,11104103,-795,0,1765817936,15157.640866329988,132.90634089000378,50687.507844240004 2025-12-15,16:58:58.000,349,11104033,-795,0,1765817937,15157.667811569998,132.86404611000034,50687.49387 2025-12-15,16:58:59.000,349,11104078,-795,0,1765817938,15157.681284189988,132.8217513300042,50687.46592152 2025-12-15,16:59:00.000,349,11104039,-795,0,1765817939,15157.640866329988,132.80060393999884,50687.43797304 2025-12-15,16:59:01.000,349,11104177,-795,0,1765817940,15157.708229429998,132.7230635099986,50687.47290864 2025-12-15,16:59:02.000,349,11104136,-795,0,1765817941,15157.721702049988,132.63142481999967,50687.50085712001 2025-12-15,16:59:03.000,349,11104173,-795,0,1765817942,15157.688020499998,132.54683526000008,50687.577715440006 2025-12-15,16:59:04.000,349,11104198,-795,0,1765817943,15157.694756809993,132.49044221999793,50687.528805600006 2025-12-15,16:59:05.000,349,11104156,-715,0,1765817944,15157.694756809993,132.35650875000283,50687.577715440006 2025-12-15,16:59:06.000,349,11104094,-795,0,1765817945,15157.681284189988,132.3142139699994,50687.507844240004 2025-12-15,16:59:07.000,349,11104150,-795,0,1765817946,15157.728438359998,132.3142139699994,50687.57072832001 2025-12-15,16:59:08.000,349,11104150,-795,0,1765817947,15157.741910979988,132.25782093000453,50687.577715440006 2025-12-15,16:59:09.000,349,11104173,-795,0,1765817948,15157.688020499998,132.15913310999895,50687.57072832001 2025-12-15,16:59:10.000,349,11104103,-795,0,1765817949,15157.768856219998,132.17323136999767,50687.46592152 2025-12-15,16:59:11.000,349,11104220,-795,0,1765817950,15157.822746699989,132.14503485000023,50687.54277984 2025-12-15,16:59:12.000,349,11104109,-795,0,1765817951,15157.816010389994,132.0322487700032,50687.577715440006 2025-12-15,16:59:13.000,349,11104140,-795,0,1765817952,15157.917055039994,132.12388746000215,50687.61265104 2025-12-15,16:59:14.000,349,11104129,-795,0,1765817953,15157.869900869999,132.0322487700032,50687.54976696001 2025-12-15,16:59:15.000,349,11104173,-795,0,1765817954,15157.98441813999,132.01110137999785,50687.626625280005 2025-12-15,16:59:16.000,349,11104113,-795,0,1765817955,15157.997890759994,131.94765921000362,50687.66156088 2025-12-15,16:59:17.000,349,11104099,-795,0,1765817956,15158.07199017,131.9688066000017,50687.626625280005 2025-12-15,16:59:18.000,349,11104127,-755,0,1765817957,15158.04504492999,131.91241355999955,50687.54976696001 2025-12-15,16:59:19.000,349,11104167,-795,0,1765817958,15158.038308619994,131.94061008000426,50687.59168968 2025-12-15,16:59:20.000,349,11104133,-795,0,1765817959,15158.098935409995,131.82782399999996,50687.626625280005 2025-12-15,16:59:21.000,349,11104088,-795,0,1765817960,15158.119144339995,131.8207748700006,50687.46592152 2025-12-15,16:59:22.000,349,11104178,-795,0,1765817961,15158.15282589,131.83487312999932,50687.626625280005 2025-12-15,16:59:23.000,349,11104017,-795,0,1765817962,15158.22692529999,131.8066766100019,50687.50085712001 2025-12-15,16:59:24.000,349,11104039,-795,0,1765817963,15158.199980059995,131.7573326999991,50687.44496016 2025-12-15,16:59:25.000,349,11104085,-795,0,1765817964,15158.21345268,131.74323444000038,50687.44496016 2025-12-15,16:59:26.000,349,11104085,-795,0,1765817965,15158.25387054,131.7573326999991,50687.46592152 2025-12-15,16:59:27.000,349,11104094,-755,0,1765817966,15158.28755208999,131.71503792000294,50687.43797304 2025-12-15,16:59:28.000,349,11104184,-795,0,1765817967,15158.301024709996,131.6727431399995,50687.46592152 2025-12-15,16:59:29.000,349,11104161,-795,0,1765817968,15158.24713422999,131.58110445000057,50687.49387 2025-12-15,16:59:30.000,349,11104144,-795,0,1765817969,15158.24713422999,131.65159575000143,50687.48688288 2025-12-15,16:59:31.000,349,11104110,-795,0,1765817970,15158.28755208999,131.6586448800008,50687.43797304 2025-12-15,16:59:32.000,349,11104131,-795,0,1765817971,15158.30776101999,131.60225183999864,50687.54277984 2025-12-15,16:59:33.000,349,11104154,-795,0,1765817972,15158.280815779995,131.623399230004,50687.43797304 2025-12-15,16:59:34.000,349,11104146,-795,0,1765817973,15158.341442569996,131.5106131499997,50687.410024560006 2025-12-15,16:59:35.000,349,11104122,-795,0,1765817974,15158.27407947,131.59520270999928,50687.39605032 2025-12-15,16:59:36.000,349,11104128,-795,0,1765817975,15158.280815779995,131.49651489000098,50687.43797304 2025-12-15,16:59:37.000,349,11104124,-795,0,1765817976,15158.24713422999,131.46831837000354,50687.40303744001 2025-12-15,16:59:38.000,349,11104139,-795,0,1765817977,15158.25387054,131.4753675000029,50687.43797304 2025-12-15,16:59:39.000,349,11104164,-795,0,1765817978,15158.30776101999,131.41897446000075,50687.43098592001 2025-12-15,16:59:40.000,349,11104115,-795,0,1765817979,15158.260606849995,131.4119253300014,50687.38207608001 2025-12-15,16:59:41.000,349,11104134,-795,0,1765817980,15158.26734315999,131.40487620000204,50687.48688288 2025-12-15,16:59:42.000,349,11104124,-795,0,1765817981,15158.22692529999,131.38372881000396,50687.43098592001 2025-12-15,16:59:43.000,349,11104137,-795,0,1765817982,15158.220188989995,131.39077794000332,50687.47989576001 2025-12-15,16:59:44.000,349,11104047,-795,0,1765817983,15158.19324375,131.3273357700018,50687.34714048 2025-12-15,16:59:45.000,349,11104054,-795,0,1765817984,15158.20671636999,131.35553228999925,50687.40303744001 2025-12-15,16:59:46.000,349,11104020,-795,0,1765817985,15158.16629850999,131.38372881000396,50687.43797304 2025-12-15,16:59:47.000,349,11104118,-795,0,1765817986,15158.139353269995,131.4260235900001,50687.291243520005 2025-12-15,16:59:48.000,349,11104159,-795,0,1765817987,15158.16629850999,131.46831837000354,50687.458934400005 2025-12-15,16:59:49.000,349,11104093,-795,0,1765817988,15158.159562199995,131.46126924000419,50687.35412760001 2025-12-15,16:59:50.000,349,11104129,-795,0,1765817989,15158.179771129995,131.46831837000354,50687.36810184 2025-12-15,16:59:51.000,349,11104003,-795,0,1765817990,15158.25387054,131.49651489000098,50687.28425640001 2025-12-15,16:59:52.000,349,11104140,-795,0,1765817991,15158.2942884,131.49651489000098,50687.33316624001 2025-12-15,16:59:53.000,349,11104070,-795,0,1765817992,15158.240397919995,131.59520270999928,50687.319192 2025-12-15,16:59:54.000,349,11104136,-795,0,1765817993,15158.2942884,131.64454662000207,50687.38207608001 2025-12-15,16:59:55.000,349,11104221,-795,0,1765817994,15158.2942884,131.69389053000486,50687.40303744001 2025-12-15,16:59:56.000,349,11104116,-795,0,1765817995,15158.381860429996,131.67979226999887,50687.48688288 2025-12-15,16:59:57.000,349,11104134,-795,0,1765817996,15158.33470626,131.6727431399995,50687.47290864 2025-12-15,16:59:58.000,349,11104073,-795,0,1765817997,15158.37512412,131.75028356999974,50687.49387 2025-12-15,16:59:59.000,349,11104177,-795,0,1765817998,15158.33470626,131.79962748000253,50687.43797304 2025-12-15,17:00:00.000,349,11104106,-795,0,1765817999,15158.31449733,131.79257835000317,50687.47290864 2025-12-15,17:00:01.000,349,11104016,-795,0,1765818000,15158.280815779995,131.74323444000038,50687.50085712001 2025-12-15,17:00:02.000,349,11104217,-795,0,1765818001,15158.33470626,131.73618531000102,50687.54976696001 2025-12-15,17:00:03.000,349,11104055,-795,0,1765818002,15158.31449733,131.73618531000102,50687.48688288 2025-12-15,17:00:04.000,349,11104101,-795,0,1765818003,15158.32796994999,131.65159575000143,50687.458934400005 2025-12-15,17:00:05.000,349,11104172,-795,0,1765818004,15158.30776101999,131.79257835000317,50687.53579272 2025-12-15,17:00:06.000,349,11104115,-795,0,1765818005,15158.28755208999,131.7220870500023,50687.44496016 2025-12-15,17:00:07.000,349,11104128,-795,0,1765818006,15158.32796994999,131.7573326999991,50687.51483136 2025-12-15,17:00:08.000,349,11104058,-795,0,1765818007,15158.321233639996,131.8207748700006,50687.43797304 2025-12-15,17:00:09.000,349,11104085,-795,0,1765818008,15158.34817887999,131.73618531000102,50687.5637412 2025-12-15,17:00:10.000,349,11104123,-795,0,1765818009,15158.321233639996,131.76438182999846,50687.43797304 2025-12-15,17:00:11.000,349,11104067,-795,0,1765818010,15158.37512412,131.77848009000445,50687.49387 2025-12-15,17:00:12.000,349,11104109,-795,0,1765818011,15158.321233639996,131.70798879000358,50687.458934400005 2025-12-15,17:00:13.000,349,11104129,-795,0,1765818012,15158.35491519,131.79257835000317,50687.49387 2025-12-15,17:00:14.000,349,11104158,-795,0,1765818013,15158.429014599991,131.73618531000102,50687.48688288 2025-12-15,17:00:15.000,349,11104038,-795,0,1765818014,15158.435750910001,131.76438182999846,50687.53579272 2025-12-15,17:00:16.000,349,11104114,-795,0,1765818015,15158.449223529991,131.8066766100019,50687.54277984 2025-12-15,17:00:17.000,349,11104109,-795,0,1765818016,15158.422278289996,131.82782399999996,50687.59867680001 2025-12-15,17:00:18.000,349,11104210,-795,0,1765818017,15158.429014599991,131.85602052000468,50687.57072832001 2025-12-15,17:00:19.000,349,11104091,-795,0,1765818018,15158.388596739991,131.86306965000404,50687.57072832001 2025-12-15,17:00:20.000,349,11104107,-795,0,1765818019,15158.422278289996,131.86306965000404,50687.71745784001 2025-12-15,17:00:21.000,349,11104168,-795,0,1765818020,15158.408805669991,131.84897138999804,50687.68252224 2025-12-15,17:00:22.000,349,11104076,-795,0,1765818021,15158.32796994999,131.82782399999996,50687.65457376 2025-12-15,17:00:23.000,349,11104082,-795,0,1765818022,15158.31449733,131.84897138999804,50687.577715440006 2025-12-15,17:00:24.000,349,11104147,-795,0,1765818023,15158.28755208999,131.77143095999782,50687.61265104 2025-12-15,17:00:25.000,349,11104059,-795,0,1765818024,15158.22692529999,131.76438182999846,50687.59867680001 2025-12-15,17:00:26.000,349,11104041,-795,0,1765818025,15158.199980059995,131.74323444000038,50687.66156088 2025-12-15,17:00:27.000,349,11104128,-795,0,1765818026,15158.13261696,131.70093966000422,50687.61265104 2025-12-15,17:00:28.000,349,11104082,-795,0,1765818027,15158.038308619994,131.77848009000445,50687.626625280005 2025-12-15,17:00:29.000,349,11104131,-795,0,1765818028,15158.06525385999,131.76438182999846,50687.64059952 2025-12-15,17:00:30.000,349,11104136,-795,0,1765818029,15158.02483599999,131.68684139999823,50687.73143208 2025-12-15,17:00:31.000,349,11104075,-795,0,1765818030,15157.950736589999,131.5599570600025,50687.64059952 2025-12-15,17:00:32.000,349,11104153,-795,0,1765818031,15157.896846109994,131.64454662000207,50687.73841920001 2025-12-15,17:00:33.000,349,11104056,-795,0,1765818032,15157.842955629989,131.58110445000057,50687.68252224 2025-12-15,17:00:34.000,349,11104157,-795,0,1765818033,15157.829483009999,131.52471140999842,50687.66854800001 2025-12-15,17:00:35.000,349,11104190,-795,0,1765818034,15157.809274079998,131.45422011000483,50687.65457376 2025-12-15,17:00:36.000,349,11104105,-795,0,1765818035,15157.755383599993,131.4260235900001,50687.675535120004 2025-12-15,17:00:37.000,349,11104129,-795,0,1765818036,15157.782328839989,131.39782707000268,50687.71745784001 2025-12-15,17:00:38.000,349,11104130,-795,0,1765818037,15157.755383599993,131.29209011999774,50687.75938056 2025-12-15,17:00:39.000,349,11104109,-795,0,1765818038,15157.741910979988,131.28504098999838,50687.73841920001 2025-12-15,17:00:40.000,349,11104030,-795,0,1765818039,15157.762119909989,131.27094272999966,50687.85021312 2025-12-15,17:00:41.000,349,11104108,-795,0,1765818040,15157.741910979988,131.3132375100031,50687.794316160005 2025-12-15,17:00:42.000,349,11104142,-795,0,1765818041,15157.768856219998,131.27094272999966,50687.78034192 2025-12-15,17:00:43.000,349,11104144,-795,0,1765818042,15157.768856219998,131.24979534000158,50687.745406320006 2025-12-15,17:00:44.000,349,11104009,-795,0,1765818043,15157.795801459994,131.25684447000094,50687.75938056 2025-12-15,17:00:45.000,349,11104120,-795,0,1765818044,15157.768856219998,131.24979534000158,50687.7034836 2025-12-15,17:00:46.000,349,11104155,-795,0,1765818045,15157.708229429998,131.2286479500035,50687.73841920001 2025-12-15,17:00:47.000,349,11104121,-795,0,1765818046,15157.768856219998,131.2286479500035,50687.71745784001 2025-12-15,17:00:48.000,349,11104169,-795,0,1765818047,15157.721702049988,131.2004514299988,50687.794316160005 2025-12-15,17:00:49.000,349,11103936,-795,0,1765818048,15157.654338949993,131.2145496900048,50687.73143208 2025-12-15,17:00:50.000,349,11104241,-795,0,1765818049,15157.647602639998,131.12996012999793,50687.75239344 2025-12-15,17:00:51.000,349,11104231,-795,0,1765818050,15157.627393709998,131.22159882000415,50687.82226464 2025-12-15,17:00:52.000,349,11104148,-795,0,1765818051,15157.573503229993,131.13700926000456,50687.82925176 2025-12-15,17:00:53.000,349,11104054,-795,0,1765818052,15157.607184779998,131.12996012999793,50687.85720024001 2025-12-15,17:00:54.000,349,11104158,-795,0,1765818053,15157.526349059997,130.98897753000347,50687.892135840004 2025-12-15,17:00:55.000,349,11104140,-795,0,1765818054,15157.580239540002,131.14405839000392,50687.80130328 2025-12-15,17:00:56.000,349,11104127,-795,0,1765818055,15157.580239540002,131.1017636100005,50687.82925176 2025-12-15,17:00:57.000,349,11104154,-795,0,1765818056,15157.613921089993,131.1017636100005,50687.8082904 2025-12-15,17:00:58.000,349,11104112,-755,0,1765818057,15157.627393709998,131.09471448000113,50687.794316160005 2025-12-15,17:00:59.000,349,11104044,-795,0,1765818058,15157.613921089993,130.9678301399981,50687.81527752001 2025-12-15,17:01:00.000,349,11104218,-795,0,1765818059,15157.667811569998,131.00307579000219,50687.85021312 2025-12-15,17:01:01.000,349,11104226,-795,0,1765818060,15157.681284189988,131.03832143999898,50687.794316160005 2025-12-15,17:01:02.000,349,11104147,-795,0,1765818061,15157.802537769989,131.01012492000154,50687.913097200006 2025-12-15,17:01:03.000,349,11104112,-795,0,1765818062,15157.789065149998,130.98897753000347,50687.9480328 2025-12-15,17:01:04.000,349,11103978,-795,0,1765818063,15157.809274079998,130.93258449000132,50687.83623888001 2025-12-15,17:01:05.000,349,11104158,-795,0,1765818064,15157.741910979988,130.91143710000324,50687.913097200006 2025-12-15,17:01:06.000,349,11104146,-795,0,1765818065,15157.795801459994,130.93258449000132,50687.78732904001 2025-12-15,17:01:07.000,349,11104066,-795,0,1765818066,15157.809274079998,130.91143710000324,50687.82226464 2025-12-15,17:01:08.000,349,11104166,-795,0,1765818067,15157.842955629989,130.87619144999917,50687.81527752001 2025-12-15,17:01:09.000,349,11104132,-795,0,1765818068,15157.816010389994,130.92553536000196,50687.8781616 2025-12-15,17:01:10.000,349,11104154,-795,0,1765818069,15157.795801459994,130.92553536000196,50687.8781616 2025-12-15,17:01:11.000,349,11104230,-795,0,1765818070,15157.802537769989,130.8902897099979,50687.82226464 2025-12-15,17:01:12.000,349,11104201,-795,0,1765818071,15157.795801459994,130.86209319000045,50687.892135840004 2025-12-15,17:01:13.000,349,11104106,-795,0,1765818072,15157.755383599993,130.88324057999853,50687.87117448 2025-12-15,17:01:14.000,349,11104083,-795,0,1765818073,15157.735174669993,130.89733884000452,50687.864187360006 2025-12-15,17:01:15.000,349,11104072,-795,0,1765818074,15157.762119909989,130.90438797000388,50687.864187360006 2025-12-15,17:01:16.000,349,11104148,-795,0,1765818075,15157.748647289998,130.91143710000324,50687.75239344 2025-12-15,17:01:17.000,349,11104135,-795,0,1765818076,15157.634130019993,130.97487927000475,50687.92008432 2025-12-15,17:01:18.000,349,11104164,-795,0,1765818077,15157.714965739993,130.92553536000196,50687.962007040005 2025-12-15,17:01:19.000,349,11103973,-795,0,1765818078,15157.701493119988,130.91143710000324,50687.8781616 2025-12-15,17:01:20.000,349,11104088,-795,0,1765818079,15157.661075259988,130.77750363000087,50687.83623888001 2025-12-15,17:01:21.000,349,11104221,-795,0,1765818080,15157.688020499998,130.78455276000022,50687.98296840001 2025-12-15,17:01:22.000,349,11104127,-795,0,1765818081,15157.741910979988,130.7704545000015,50687.92008432 2025-12-15,17:01:23.000,349,11104214,-795,0,1765818082,15157.775592529993,130.71406145999936,50687.962007040005 2025-12-15,17:01:24.000,349,11104216,-795,0,1765818083,15157.741910979988,130.7563562400028,50687.99694264 2025-12-15,17:01:25.000,349,11104033,-795,0,1765818084,15157.755383599993,130.72111058999872,50687.92707144 2025-12-15,17:01:26.000,349,11104081,-795,0,1765818085,15157.789065149998,130.62947189999977,50687.98296840001 2025-12-15,17:01:27.000,349,11104153,-795,0,1765818086,15157.782328839989,130.56602972999826,50687.8781616 2025-12-15,17:01:28.000,349,11104162,-715,0,1765818087,15157.809274079998,130.58717712000362,50687.85021312 2025-12-15,17:01:29.000,349,11104180,-795,0,1765818088,15157.876637179994,130.56602972999826,50687.87117448 2025-12-15,17:01:30.000,349,11104214,-795,0,1765818089,15157.92379134999,130.5237349500021,50687.82925176 2025-12-15,17:01:31.000,349,11104106,-795,0,1765818090,15157.92379134999,130.53078408000147,50687.83623888001 2025-12-15,17:01:32.000,349,11104146,-795,0,1765818091,15158.038308619994,130.53078408000147,50687.864187360006 2025-12-15,17:01:33.000,349,11104126,-795,0,1765818092,15158.119144339995,130.5589805999989,50687.78732904001 2025-12-15,17:01:34.000,349,11104074,-795,0,1765818093,15158.179771129995,130.5730788600049,50687.71745784001 2025-12-15,17:01:35.000,349,11104231,-795,0,1765818094,15158.17303482,130.49553843000467,50687.73841920001 2025-12-15,17:01:36.000,349,11104189,-795,0,1765818095,15158.20671636999,130.5096366900034,50687.80130328 2025-12-15,17:01:37.000,349,11104282,-795,0,1765818096,15158.240397919995,130.5237349500021,50687.68950936001 2025-12-15,17:01:38.000,349,11104154,-795,0,1765818097,15158.381860429996,130.6224227700004,50687.73841920001 2025-12-15,17:01:39.000,349,11104177,-795,0,1765818098,15158.301024709996,130.5589805999989,50687.7034836 2025-12-15,17:01:40.000,349,11104091,-795,0,1765818099,15158.2942884,130.56602972999826,50687.724444960004 2025-12-15,17:01:41.000,349,11104144,-795,0,1765818100,15158.260606849995,130.49553843000467,50687.73841920001 2025-12-15,17:01:42.000,349,11104004,-795,0,1765818101,15158.25387054,130.65061928999785,50687.65457376 2025-12-15,17:01:43.000,349,11104107,-795,0,1765818102,15158.21345268,130.58717712000362,50687.626625280005 2025-12-15,17:01:44.000,349,11103983,-795,0,1765818103,15158.31449733,130.62947189999977,50687.78732904001 2025-12-15,17:01:45.000,349,11104120,-795,0,1765818104,15158.23366161,130.49553843000467,50687.68252224 2025-12-15,17:01:46.000,349,11103924,-795,0,1765818105,15158.22692529999,130.3968506099991,50687.64758664001 2025-12-15,17:01:47.000,349,11104159,-795,0,1765818106,15158.179771129995,130.51668582000275,50687.73143208 2025-12-15,17:01:48.000,349,11104144,-795,0,1765818107,15158.17303482,130.38275235000037,50687.724444960004 2025-12-15,17:01:49.000,349,11104060,-795,0,1765818108,15158.14608957999,130.43209626000316,50687.8082904 2025-12-15,17:01:50.000,349,11104248,-795,0,1765818109,15158.10567171999,130.3616049600023,50687.73143208 2025-12-15,17:01:51.000,349,11104380,-795,0,1765818110,15158.098935409995,130.30521192000015,50687.82925176 2025-12-15,17:01:52.000,349,11104095,-795,0,1765818111,15158.038308619994,130.34045757000422,50687.75239344 2025-12-15,17:01:53.000,349,11104355,-795,0,1765818112,15157.96420920999,130.3122610499995,50687.65457376 2025-12-15,17:01:54.000,349,11104157,-795,0,1765818113,15157.997890759994,130.25586801000463,50687.73143208 2025-12-15,17:01:55.000,349,11104094,-795,0,1765818114,15158.078726479995,130.25586801000463,50687.71745784001 2025-12-15,17:01:56.000,349,11104026,-795,0,1765818115,15158.058517549995,130.28406453000207,50687.66854800001 2025-12-15,17:01:57.000,349,11103990,-795,0,1765818116,15158.08546278999,130.32635930999822,50687.78732904001 2025-12-15,17:01:58.000,349,11104139,-795,0,1765818117,15158.12588064999,130.36865409000166,50687.6336124 2025-12-15,17:01:59.000,349,11104160,-795,0,1765818118,15158.139353269995,130.38980147999973,50687.745406320006 2025-12-15,17:02:00.000,349,11104024,-795,0,1765818119,15158.159562199995,130.31931017999887,50687.73841920001 2025-12-15,17:02:01.000,349,11104068,-795,0,1765818120,15158.17303482,130.33340844000486,50687.68252224 2025-12-15,17:02:02.000,349,11104118,-795,0,1765818121,15158.16629850999,130.3616049600023,50687.78034192 2025-12-15,17:02:03.000,349,11104190,-795,0,1765818122,15158.2942884,130.28406453000207,50687.843226000005 2025-12-15,17:02:04.000,349,11104207,-795,0,1765818123,15158.341442569996,130.41799800000445,50687.864187360006 2025-12-15,17:02:05.000,349,11104081,-795,0,1765818124,15158.41554198,130.58012799000426,50687.8082904 2025-12-15,17:02:06.000,349,11104036,-795,0,1765818125,15158.41554198,130.6224227700004,50687.89912296 2025-12-15,17:02:07.000,349,11104126,-795,0,1765818126,15158.429014599991,130.62947189999977,50687.82925176 2025-12-15,17:02:08.000,349,11104104,-795,0,1765818127,15158.435750910001,130.71406145999936,50687.92008432 2025-12-15,17:02:09.000,349,11104101,-795,0,1765818128,15158.408805669991,130.63652102999913,50687.8781616 2025-12-15,17:02:10.000,349,11104147,-795,0,1765818129,15158.34817887999,130.72815971999808,50687.83623888001 2025-12-15,17:02:11.000,349,11104058,-795,0,1765818130,15158.33470626,130.8550440600011,50687.68252224 2025-12-15,17:02:12.000,349,11104164,-795,0,1765818131,15158.23366161,130.84094580000237,50687.68950936001 2025-12-15,17:02:13.000,349,11104127,-795,0,1765818132,15158.30776101999,130.79865101999894,50687.78732904001 2025-12-15,17:02:14.000,349,11104228,-795,0,1765818133,15158.24713422999,130.99602666000283,50687.80130328 2025-12-15,17:02:15.000,349,11104093,-795,0,1765818134,15158.260606849995,130.82684754000366,50687.73841920001 2025-12-15,17:02:16.000,349,11104282,-795,0,1765818135,15158.20671636999,130.99602666000283,50687.85021312 2025-12-15,17:02:17.000,349,11104164,-795,0,1765818136,15158.119144339995,130.9819284000041,50687.82226464 2025-12-15,17:02:18.000,349,11104029,-795,0,1765818137,15158.06525385999,130.8902897099979,50687.864187360006 2025-12-15,17:02:19.000,349,11104209,-795,0,1765818138,15158.098935409995,131.02422318000026,50687.90611008001 2025-12-15,17:02:20.000,349,11104099,-795,0,1765818139,15157.99115445,130.99602666000283,50687.89912296 2025-12-15,17:02:21.000,349,11103793,-795,0,1765818140,15157.863164559989,131.02422318000026,50687.88514872001 2025-12-15,17:02:22.000,349,11104035,-795,0,1765818141,15157.829483009999,130.93963362000068,50688.010916880005 2025-12-15,17:02:23.000,349,11104079,-795,0,1765818142,15157.762119909989,131.0665179600037,50687.90611008001 2025-12-15,17:02:24.000,349,11104069,-795,0,1765818143,15157.768856219998,130.93963362000068,50687.9480328 2025-12-15,17:02:25.000,349,11104126,-795,0,1765818144,15157.809274079998,130.93258449000132,50687.8781616 2025-12-15,17:02:26.000,349,11104143,-795,0,1765818145,15157.688020499998,130.97487927000475,50688.031878240006 2025-12-15,17:02:27.000,349,11104096,-795,0,1765818146,15157.681284189988,130.9184862300026,50687.99694264 2025-12-15,17:02:28.000,349,11104148,-795,0,1765818147,15157.688020499998,130.88324057999853,50687.95501992001 2025-12-15,17:02:29.000,349,11104063,-795,0,1765818148,15157.688020499998,130.90438797000388,50687.99694264 2025-12-15,17:02:30.000,349,11104103,-795,0,1765818149,15157.620657400003,130.93258449000132,50688.017904 2025-12-15,17:02:31.000,349,11104071,-795,0,1765818150,15157.654338949993,130.8902897099979,50688.010916880005 2025-12-15,17:02:32.000,349,11104150,-795,0,1765818151,15157.661075259988,130.8550440600011,50687.98995552 2025-12-15,17:02:33.000,349,11104310,-795,0,1765818152,15157.654338949993,130.9819284000041,50688.02489112001 2025-12-15,17:02:34.000,349,11104116,-795,0,1765818153,15157.600448470002,130.99602666000283,50687.913097200006 2025-12-15,17:02:35.000,349,11104082,-795,0,1765818154,15157.728438359998,130.7704545000015,50687.89912296 2025-12-15,17:02:36.000,349,11104173,-795,0,1765818155,15157.701493119988,131.00307579000219,50688.031878240006 2025-12-15,17:02:37.000,349,11104100,-795,0,1765818156,15157.694756809993,130.97487927000475,50688.017904 2025-12-15,17:02:38.000,349,11104271,-795,0,1765818157,15157.681284189988,130.9819284000041,50688.03886536 2025-12-15,17:02:39.000,349,11104185,-795,0,1765818158,15157.728438359998,130.9819284000041,50688.09476232 2025-12-15,17:02:40.000,349,11104239,-795,0,1765818159,15157.654338949993,131.08766535000177,50688.03886536 2025-12-15,17:02:41.000,349,11104083,-795,0,1765818160,15157.647602639998,130.99602666000283,50687.99694264 2025-12-15,17:02:42.000,349,11104301,-795,0,1765818161,15157.661075259988,131.17930404000072,50687.97598128 2025-12-15,17:02:43.000,349,11104046,-795,0,1765818162,15157.674547879993,131.22159882000415,50688.031878240006 2025-12-15,17:02:44.000,349,11104113,-795,0,1765818163,15157.560030610002,131.24979534000158,50688.1576464 2025-12-15,17:02:45.000,349,11104198,-795,0,1765818164,15157.694756809993,131.2145496900048,50688.03886536 2025-12-15,17:02:46.000,349,11104340,-795,0,1765818165,15157.681284189988,131.33438490000117,50688.017904 2025-12-15,17:02:47.000,349,11104135,-795,0,1765818166,15157.613921089993,131.4753675000029,50687.98995552 2025-12-15,17:02:48.000,349,11103913,-795,0,1765818167,15157.627393709998,131.3484831599999,50688.11572368 2025-12-15,17:02:49.000,349,11104177,-795,0,1765818168,15157.647602639998,131.3132375100031,50687.98296840001 2025-12-15,17:02:50.000,349,11104243,-795,0,1765818169,15157.667811569998,131.53176053999778,50688.059826720004 2025-12-15,17:02:51.000,349,11104084,-795,0,1765818170,15157.593712159993,131.28504098999838,50688.07380096001 2025-12-15,17:02:52.000,349,11104151,-795,0,1765818171,15157.405095479997,131.39077794000332,50688.02489112001 2025-12-15,17:02:53.000,349,11104243,-795,0,1765818172,15157.351204999992,131.39077794000332,50688.10174944001 2025-12-15,17:02:54.000,349,11104263,-795,0,1765818173,15157.263632969996,131.29913925000437,50688.06681384 2025-12-15,17:02:55.000,349,11104084,-795,0,1765818174,15157.256896660001,131.2145496900048,50688.06681384 2025-12-15,17:02:56.000,349,11104082,-795,0,1765818175,15157.149115699991,131.165205780002,50687.98296840001 2025-12-15,17:02:57.000,349,11104087,-795,0,1765818176,15157.12890676999,131.27094272999966,50688.010916880005 2025-12-15,17:02:58.000,349,11104058,-795,0,1765818177,15157.11543415,131.165205780002,50687.93405856001 2025-12-15,17:02:59.000,349,11104157,-795,0,1765818178,15157.17606094,131.15815665000264,50688.10174944001 2025-12-15,17:03:00.000,349,11104000,-795,0,1765818179,15157.081752599996,131.23569708000286,50688.00392976001 2025-12-15,17:03:01.000,349,11104288,-795,0,1765818180,15157.03459843,131.29913925000437,50688.06681384 2025-12-15,17:03:02.000,349,11104078,-795,0,1765818181,15156.96723532999,131.165205780002,50687.98995552 2025-12-15,17:03:03.000,349,11104166,-795,0,1765818182,15157.00765318999,131.32028664000245,50688.11572368 2025-12-15,17:03:04.000,349,11103976,-795,0,1765818183,15156.96723532999,131.165205780002,50688.07380096001 2025-12-15,17:03:05.000,349,11104127,-755,0,1765818184,15156.91334485,131.25684447000094,50688.1576464 2025-12-15,17:03:06.000,349,11103966,-795,0,1765818185,15157.021125809995,131.165205780002,50688.12271080001 2025-12-15,17:03:07.000,349,11103983,-795,0,1765818186,15157.00765318999,131.27799185999902,50687.89912296 2025-12-15,17:03:08.000,349,11104052,-795,0,1765818187,15156.96723532999,131.30618838000373,50688.10873656 2025-12-15,17:03:09.000,349,11104474,-795,0,1765818188,15156.92681746999,131.28504098999838,50688.03886536 2025-12-15,17:03:10.000,349,11104292,-795,0,1765818189,15156.960499019995,131.27799185999902,50688.10873656 2025-12-15,17:03:11.000,349,11104147,-795,0,1765818190,15156.960499019995,131.29209011999774,50688.07380096001 2025-12-15,17:03:12.000,349,11104156,-795,0,1765818191,15157.06827997999,131.53176053999778,50688.00392976001 2025-12-15,17:03:13.000,349,11103936,-795,0,1765818192,15157.0143895,131.40487620000204,50688.20655624 2025-12-15,17:03:14.000,349,11104140,-795,0,1765818193,15157.10869783999,131.3273357700018,50688.10873656 2025-12-15,17:03:15.000,349,11104092,-795,0,1765818194,15157.021125809995,131.35553228999925,50688.12271080001 2025-12-15,17:03:16.000,349,11103913,-795,0,1765818195,15157.101961529996,131.4119253300014,50688.16463352 2025-12-15,17:03:17.000,349,11104172,-795,0,1765818196,15157.122170459996,131.25684447000094,50688.178607760005 2025-12-15,17:03:18.000,349,11104223,-795,0,1765818197,15157.17606094,131.34143403000053,50688.0877752 2025-12-15,17:03:19.000,349,11104118,-795,0,1765818198,15156.96723532999,131.12291099999857,50688.24149184001 2025-12-15,17:03:20.000,349,11104127,-795,0,1765818199,15156.93355378,131.165205780002,50687.96899416 2025-12-15,17:03:21.000,349,11104041,-795,0,1765818200,15157.02786211999,131.15110752000328,50688.10873656 2025-12-15,17:03:22.000,349,11104150,-795,0,1765818201,15157.021125809995,131.1158618699992,50688.20655624 2025-12-15,17:03:23.000,349,11103826,-795,0,1765818202,15156.86619067999,130.90438797000388,50688.02489112001 2025-12-15,17:03:24.000,349,11104113,-795,0,1765818203,15156.90660853999,130.89733884000452,50688.059826720004 2025-12-15,17:03:25.000,349,11104170,-795,0,1765818204,15156.86619067999,130.8057001499983,50688.10174944001 2025-12-15,17:03:26.000,349,11104240,-795,0,1765818205,15156.97397164,130.8691423199998,50687.98995552 2025-12-15,17:03:27.000,349,11104206,-795,0,1765818206,15156.86619067999,130.72815971999808,50688.25546608 2025-12-15,17:03:28.000,349,11104302,-795,0,1765818207,15156.80556388999,130.58012799000426,50688.0877752 2025-12-15,17:03:29.000,349,11104025,-795,0,1765818208,15156.83250913,130.65766842000448,50688.00392976001 2025-12-15,17:03:30.000,349,11104269,-795,0,1765818209,15156.91334485,130.6717666800032,50687.90611008001 2025-12-15,17:03:31.000,349,11104331,-795,0,1765818210,15156.859454369995,130.60127538000233,50688.14367216 2025-12-15,17:03:32.000,349,11104193,-795,0,1765818211,15156.684310309989,130.53078408000147,50687.88514872001 2025-12-15,17:03:33.000,349,11104396,-795,0,1765818212,15156.650628759999,130.6224227700004,50687.94104568 2025-12-15,17:03:34.000,349,11104255,-795,0,1765818213,15156.590001969998,130.45324365000124,50687.8781616 2025-12-15,17:03:35.000,349,11104243,-795,0,1765818214,15156.758409719994,130.69291407000128,50687.8781616 2025-12-15,17:03:36.000,349,11104184,-795,0,1765818215,15156.684310309989,130.5730788600049,50687.92008432 2025-12-15,17:03:37.000,349,11104063,-795,0,1765818216,15156.758409719994,130.71406145999936,50687.89912296 2025-12-15,17:03:38.000,349,11104039,-795,0,1765818217,15156.839245439995,130.7563562400028,50688.017904 2025-12-15,17:03:39.000,349,11104073,-795,0,1765818218,15156.684310309989,130.90438797000388,50687.8781616 2025-12-15,17:03:40.000,349,11104363,-795,0,1765818219,15156.798827579994,130.9678301399981,50687.90611008001 2025-12-15,17:03:41.000,349,11104348,-795,0,1765818220,15156.670837689999,130.84094580000237,50687.843226000005 2025-12-15,17:03:42.000,349,11103989,-795,0,1765818221,15156.731464479999,130.9537318799994,50687.82925176 2025-12-15,17:03:43.000,349,11104385,-795,0,1765818222,15156.623683519989,130.93963362000068,50687.97598128 2025-12-15,17:03:44.000,349,11104063,-795,0,1765818223,15156.819036509994,131.12996012999793,50687.92707144 2025-12-15,17:03:45.000,349,11104354,-795,0,1765818224,15156.616947209994,131.07356709000305,50687.95501992001 2025-12-15,17:03:46.000,349,11104212,-795,0,1765818225,15156.798827579994,131.07356709000305,50687.98296840001 2025-12-15,17:03:47.000,349,11103773,-795,0,1765818226,15156.650628759999,131.2286479500035,50687.696496480006 2025-12-15,17:03:48.000,349,11104143,-795,0,1765818227,15156.522638869988,131.09471448000113,50687.93405856001 2025-12-15,17:03:49.000,349,11104289,-795,0,1765818228,15156.529375179998,131.14405839000392,50687.66854800001 2025-12-15,17:03:50.000,349,11104232,-795,0,1765818229,15156.455275769993,131.04537056999834,50687.71047072 2025-12-15,17:03:51.000,349,11103785,-795,0,1765818230,15156.408121599998,131.2145496900048,50687.9480328 2025-12-15,17:03:52.000,349,11104255,-795,0,1765818231,15156.374440049993,130.9819284000041,50687.85021312 2025-12-15,17:03:53.000,349,11104124,-795,0,1765818232,15156.428330529998,131.17930404000072,50687.9480328 2025-12-15,17:03:54.000,349,11103880,-795,0,1765818233,15156.266659089997,131.02422318000026,50687.88514872001 2025-12-15,17:03:55.000,349,11104070,-795,0,1765818234,15156.152141819992,131.27799185999902,50687.528805600006 2025-12-15,17:03:56.000,349,11104163,-795,0,1765818235,15156.165614439997,130.93258449000132,50687.73143208 2025-12-15,17:03:57.000,349,11103950,-795,0,1765818236,15156.192559679992,131.3273357700018,50687.60566392 2025-12-15,17:03:58.000,349,11104153,-795,0,1765818237,15156.280131710002,131.14405839000392,50688.031878240006 2025-12-15,17:03:59.000,349,11103886,-795,0,1765818238,15156.226241229997,131.33438490000117,50687.71745784001 2025-12-15,17:04:00.000,349,11104370,-795,0,1765818239,15156.199295990002,131.03832143999898,50687.864187360006 2025-12-15,17:04:01.000,349,11103795,-795,0,1765818240,15156.347494809997,131.10881273999985,50687.85021312 2025-12-15,17:04:02.000,349,11104202,-795,0,1765818241,15156.246450159997,130.92553536000196,50687.87117448 2025-12-15,17:04:03.000,349,11104156,-795,0,1765818242,15156.367703739998,131.15815665000264,50687.8781616 2025-12-15,17:04:04.000,349,11104111,-795,0,1765818243,15156.414857909993,131.27799185999902,50687.85021312 2025-12-15,17:04:05.000,349,11104543,-795,0,1765818244,15156.455275769993,131.2145496900048,50687.78732904001 2025-12-15,17:04:06.000,349,11103875,-795,0,1765818245,15156.340758500002,131.3484831599999,50688.031878240006 2025-12-15,17:04:07.000,349,11104042,-795,0,1765818246,15156.475484699993,131.2286479500035,50688.04585248 2025-12-15,17:04:08.000,349,11104106,-795,0,1765818247,15156.482221009988,131.51766227999906,50687.93405856001 2025-12-15,17:04:09.000,349,11104190,-795,0,1765818248,15156.408121599998,131.34143403000053,50687.843226000005 2025-12-15,17:04:10.000,349,11104129,-795,0,1765818249,15156.421594219988,131.59520270999928,50687.75239344 2025-12-15,17:04:11.000,349,11103911,-795,0,1765818250,15156.360967430002,131.4753675000029,50687.87117448 2025-12-15,17:04:12.000,349,11104350,-795,0,1765818251,15156.441803149988,131.5599570600025,50687.83623888001 2025-12-15,17:04:13.000,349,11104227,-795,0,1765818252,15156.286868019997,131.6727431399995,50688.031878240006 2025-12-15,17:04:14.000,349,11104191,-795,0,1765818253,15156.219504920002,131.6586448800008,50687.962007040005 2025-12-15,17:04:15.000,349,11104002,-755,0,1765818254,15156.199295990002,131.65159575000143,50687.864187360006 2025-12-15,17:04:16.000,349,11104389,-795,0,1765818255,15156.259922780002,131.76438182999846,50687.78034192 2025-12-15,17:04:17.000,349,11103902,-795,0,1765818256,15156.239713850002,131.77143095999782,50687.913097200006 2025-12-15,17:04:18.000,349,11104125,-795,0,1765818257,15156.495693629993,131.87716791000275,50688.00392976001 2025-12-15,17:04:19.000,349,11104051,-795,0,1765818258,15156.185823369997,131.79257835000317,50688.10873656 2025-12-15,17:04:20.000,349,11103958,-795,0,1765818259,15156.246450159997,131.95470834000298,50688.06681384 2025-12-15,17:04:21.000,349,11104481,-795,0,1765818260,15156.212768609992,131.96175747000234,50687.83623888001 2025-12-15,17:04:22.000,349,11104356,-795,0,1765818261,15156.064569789996,131.63044836000336,50688.10873656 2025-12-15,17:04:23.000,349,11104013,-795,0,1765818262,15155.923107279996,131.85602052000468,50687.87117448 2025-12-15,17:04:24.000,349,11104353,-795,0,1765818263,15155.86921679999,131.8066766100019,50688.059826720004 2025-12-15,17:04:25.000,349,11104145,-795,0,1765818264,15156.044360859996,131.8701187800034,50688.17162064001 2025-12-15,17:04:26.000,349,11104334,-795,0,1765818265,15155.99720669,131.8207748700006,50688.04585248 2025-12-15,17:04:27.000,349,11104101,-795,0,1765818266,15156.078042410001,131.8842170400021,50687.93405856001 2025-12-15,17:04:28.000,349,11104286,-795,0,1765818267,15155.882689419996,131.7220870500023,50687.95501992001 2025-12-15,17:04:29.000,349,11104289,-795,0,1765818268,15155.929843589991,131.79962748000253,50687.81527752001 2025-12-15,17:04:30.000,349,11103939,-795,0,1765818269,15155.950052519991,131.86306965000404,50687.7733548 2025-12-15,17:04:31.000,349,11104154,-795,0,1765818270,15155.9365799,131.81372574000125,50687.913097200006 2025-12-15,17:04:32.000,349,11104227,-795,0,1765818271,15155.929843589991,131.85602052000468,50687.54277984 2025-12-15,17:04:33.000,349,11103744,-795,0,1765818272,15155.87595311,131.58815357999993,50687.82226464 2025-12-15,17:04:34.000,349,11104280,-795,0,1765818273,15155.68733642999,131.8066766100019,50688.10174944001 2025-12-15,17:04:35.000,349,11104324,-795,0,1765818274,15155.950052519991,131.86306965000404,50687.8082904 2025-12-15,17:04:36.000,349,11103816,-795,0,1765818275,15155.77490846,131.70093966000422,50687.73841920001 2025-12-15,17:04:37.000,349,11103777,-795,0,1765818276,15155.84900786999,131.84897138999804,50687.99694264 2025-12-15,17:04:38.000,349,11104310,-795,0,1765818277,15155.89616204,131.83487312999932,50687.83623888001 2025-12-15,17:04:39.000,349,11104313,-795,0,1765818278,15155.902898349996,131.7220870500023,50687.8082904 2025-12-15,17:04:40.000,349,11104011,-795,0,1765818279,15155.91637097,131.56700619000185,50687.73143208 2025-12-15,17:04:41.000,349,11104496,-795,0,1765818280,15155.81532632,131.81372574000125,50687.95501992001 2025-12-15,17:04:42.000,349,11104009,-795,0,1765818281,15155.721017979995,131.94061008000426,50687.78034192 2025-12-15,17:04:43.000,349,11104065,-795,0,1765818282,15155.75469953,131.98290486000042,50687.87117448 2025-12-15,17:04:44.000,349,11104059,-795,0,1765818283,15155.741226909995,131.82782399999996,50688.10873656 2025-12-15,17:04:45.000,349,11104146,-795,0,1765818284,15155.700809049995,131.94061008000426,50687.92707144 2025-12-15,17:04:46.000,349,11104130,-795,0,1765818285,15155.89616204,131.77143095999782,50687.88514872001 2025-12-15,17:04:47.000,349,11104171,-795,0,1765818286,15155.7344906,131.7573326999991,50688.059826720004 2025-12-15,17:04:48.000,349,11104160,-795,0,1765818287,15155.77490846,131.8066766100019,50688.178607760005 2025-12-15,17:04:49.000,349,11104153,-795,0,1765818288,15155.65365488,131.89831530000083,50687.96899416 2025-12-15,17:04:50.000,349,11104089,-795,0,1765818289,15155.579555469994,131.99700311999914,50687.85720024001 2025-12-15,17:04:51.000,349,11104133,-795,0,1765818290,15155.76817214999,131.86306965000404,50687.8781616 2025-12-15,17:04:52.000,349,11104124,-795,0,1765818291,15155.61323702,131.79257835000317,50687.92707144 2025-12-15,17:04:53.000,349,11104329,-795,0,1765818292,15155.781644769995,131.8066766100019,50688.02489112001 2025-12-15,17:04:54.000,349,11104270,-795,0,1765818293,15155.465038199989,131.65159575000143,50688.22053048001 2025-12-15,17:04:55.000,349,11103871,-795,0,1765818294,15155.438092959994,131.50356402000034,50688.129697920005 2025-12-15,17:04:56.000,349,11104084,-795,0,1765818295,15155.559346539994,131.41897446000075,50688.02489112001 2025-12-15,17:04:57.000,349,11104543,-715,0,1765818296,15155.390938789998,131.5740553200012,50688.05283960001 2025-12-15,17:04:58.000,349,11103833,-795,0,1765818297,15155.384202479989,131.4260235900001,50687.89912296 2025-12-15,17:04:59.000,349,11104225,-795,0,1765818298,15155.498719749994,131.4119253300014,50688.199569120006 2025-12-15,17:05:00.000,349,11104446,-795,0,1765818299,15155.56608284999,131.18635317000007,50687.962007040005 2025-12-15,17:05:01.000,349,11104296,-795,0,1765818300,15155.54587391999,131.48241663000226,50688.24149184001 2025-12-15,17:05:02.000,349,11104325,-795,0,1765818301,15155.451565579999,131.35553228999925,50687.80130328 2025-12-15,17:05:03.000,349,11104121,-795,0,1765818302,15155.56608284999,131.18635317000007,50688.06681384 2025-12-15,17:05:04.000,349,11104191,-795,0,1765818303,15155.478510819994,131.3625814199986,50687.7733548 2025-12-15,17:05:05.000,349,11104157,-795,0,1765818304,15155.491983439999,131.38372881000396,50687.85021312 2025-12-15,17:05:06.000,349,11104113,-795,0,1765818305,15155.478510819994,131.45422011000483,50688.22053048001 2025-12-15,17:05:07.000,349,11104129,-795,0,1765818306,15155.62670963999,131.3273357700018,50688.03886536 2025-12-15,17:05:08.000,349,11104129,-795,0,1765818307,15155.70754535999,131.5388096700044,50688.0877752 2025-12-15,17:05:09.000,349,11103916,-795,0,1765818308,15155.63344595,131.34143403000053,50688.10174944001 2025-12-15,17:05:10.000,349,11103946,-795,0,1765818309,15155.57281916,131.48946576000162,50688.010916880005 2025-12-15,17:05:11.000,349,11104078,-795,0,1765818310,15155.60650070999,131.3625814199986,50687.98995552 2025-12-15,17:05:12.000,349,11104093,-795,0,1765818311,15155.63344595,131.4471709799982,50688.010916880005 2025-12-15,17:05:13.000,349,11103914,-795,0,1765818312,15155.76817214999,131.46831837000354,50688.06681384 2025-12-15,17:05:14.000,349,11103937,-795,0,1765818313,15155.83553525,131.40487620000204,50688.13668504 2025-12-15,17:05:15.000,349,11104024,-715,0,1765818314,15155.69407274,131.48946576000162,50688.010916880005 2025-12-15,17:05:16.000,349,11104392,-795,0,1765818315,15155.60650070999,131.45422011000483,50688.06681384 2025-12-15,17:05:17.000,349,11103996,-795,0,1765818316,15155.721017979995,131.46831837000354,50688.16463352 2025-12-15,17:05:18.000,349,11104226,-795,0,1765818317,15155.700809049995,131.3132375100031,50688.14367216 2025-12-15,17:05:19.000,349,11104184,-795,0,1765818318,15155.62670963999,131.33438490000117,50688.11572368 2025-12-15,17:05:20.000,349,11104174,-795,0,1765818319,15155.67386381,131.46831837000354,50688.15065928001 2025-12-15,17:05:21.000,349,11104045,-795,0,1765818320,15155.680600119995,131.41897446000075,50687.98995552 2025-12-15,17:05:22.000,349,11104253,-795,0,1765818321,15155.619973329995,131.48946576000162,50687.96899416 2025-12-15,17:05:23.000,349,11104369,-795,0,1765818322,15155.680600119995,131.2286479500035,50688.02489112001 2025-12-15,17:05:24.000,349,11104101,-795,0,1765818323,15155.50545605999,131.36963054999796,50688.1576464 2025-12-15,17:05:25.000,349,11104169,-795,0,1765818324,15155.384202479989,131.3625814199986,50687.95501992001 2025-12-15,17:05:26.000,349,11104105,-795,0,1765818325,15155.55261023,131.55290793000313,50687.92008432 2025-12-15,17:05:27.000,349,11104219,-795,0,1765818326,15155.57281916,131.51766227999906,50688.11572368 2025-12-15,17:05:28.000,349,11104092,-795,0,1765818327,15155.451565579999,131.50356402000034,50687.9480328 2025-12-15,17:05:29.000,349,11104183,-795,0,1765818328,15155.61323702,131.63044836000336,50687.962007040005 2025-12-15,17:05:30.000,349,11104340,-795,0,1765818329,15155.384202479989,131.72913618000166,50688.19258200001 2025-12-15,17:05:31.000,349,11104283,-795,0,1765818330,15155.357257239993,131.72913618000166,50687.95501992001 2025-12-15,17:05:32.000,349,11104076,-795,0,1765818331,15155.411147719999,131.6586448800008,50688.031878240006 2025-12-15,17:05:33.000,349,11104182,-795,0,1765818332,15155.424620339989,131.75028356999974,50687.76636768001 2025-12-15,17:05:34.000,349,11104198,-795,0,1765818333,15155.52566498999,131.8842170400021,50687.794316160005 2025-12-15,17:05:35.000,349,11103922,-795,0,1765818334,15155.417884029994,131.70093966000422,50687.97598128 2025-12-15,17:05:36.000,349,11104017,-795,0,1765818335,15155.498719749994,131.89831530000083,50687.913097200006 2025-12-15,17:05:37.000,349,11104378,-795,0,1765818336,15155.424620339989,131.94765921000362,50687.87117448 2025-12-15,17:05:38.000,349,11104097,-795,0,1765818337,15155.54587391999,131.76438182999846,50687.96899416 2025-12-15,17:05:39.000,349,11104052,-635,0,1765818338,15155.52566498999,131.8207748700006,50687.87117448 2025-12-15,17:05:40.000,349,11104197,-795,0,1765818339,15155.52566498999,131.79962748000253,50687.98995552 2025-12-15,17:05:41.000,349,11103965,-795,0,1765818340,15155.54587391999,131.67979226999887,50687.99694264 2025-12-15,17:05:42.000,349,11104003,-795,0,1765818341,15155.54587391999,131.70093966000422,50687.87117448 2025-12-15,17:05:43.000,349,11103949,-795,0,1765818342,15155.59302809,131.71503792000294,50687.96899416 2025-12-15,17:05:44.000,349,11103904,-795,0,1765818343,15155.54587391999,131.59520270999928,50688.05283960001 2025-12-15,17:05:45.000,349,11104076,-795,0,1765818344,15155.579555469994,131.66569401000015,50687.92008432 2025-12-15,17:05:46.000,349,11104081,-795,0,1765818345,15155.64691856999,131.7855292200038,50687.92707144 2025-12-15,17:05:47.000,349,11104332,-795,0,1765818346,15155.55261023,131.59520270999928,50687.8082904 2025-12-15,17:05:48.000,349,11104208,-795,0,1765818347,15155.54587391999,131.6727431399995,50687.99694264 2025-12-15,17:05:49.000,349,11104241,-795,0,1765818348,15155.56608284999,131.63749749000272,50687.92707144 2025-12-15,17:05:50.000,349,11104058,-795,0,1765818349,15155.52566498999,131.84192225999868,50687.95501992001 2025-12-15,17:05:51.000,349,11104093,-795,0,1765818350,15155.61323702,131.87716791000275,50687.87117448 2025-12-15,17:05:52.000,349,11104179,-795,0,1765818351,15155.539137609994,131.9335609500049,50687.87117448 2025-12-15,17:05:53.000,349,11104317,-795,0,1765818352,15155.62670963999,131.98995398999978,50687.87117448 2025-12-15,17:05:54.000,349,11103950,-795,0,1765818353,15155.48524712999,132.17323136999767,50687.92008432 2025-12-15,17:05:55.000,349,11103818,-795,0,1765818354,15155.62670963999,132.1661822399983,50687.87117448 2025-12-15,17:05:56.000,349,11104080,-795,0,1765818355,15155.579555469994,132.22962440999981,50687.94104568 2025-12-15,17:05:57.000,349,11104079,-795,0,1765818356,15155.56608284999,132.41995092000434,50687.75239344 2025-12-15,17:05:58.000,349,11104135,-795,0,1765818357,15155.48524712999,132.40585265999835,50687.87117448 2025-12-15,17:05:59.000,349,11104215,-795,0,1765818358,15155.55261023,132.55388438999944,50687.843226000005 2025-12-15,17:06:00.000,349,11104085,-795,0,1765818359,15155.761435839995,132.5609335199988,50687.85720024001 2025-12-15,17:06:01.000,349,11104136,-795,0,1765818360,15155.680600119995,132.68781786000181,50687.8082904 2025-12-15,17:06:02.000,349,11104016,-795,0,1765818361,15155.68733642999,132.58208091000415,50687.892135840004 2025-12-15,17:06:03.000,349,11104329,-795,0,1765818362,15155.721017979995,132.73011263999797,50687.95501992001 2025-12-15,17:06:04.000,349,11104275,-795,0,1765818363,15155.69407274,132.84289872000227,50688.04585248 2025-12-15,17:06:05.000,349,11104134,-795,0,1765818364,15155.65365488,132.92748828000185,50688.36027288001 2025-12-15,17:06:06.000,349,11104095,-795,0,1765818365,15155.58629177999,132.74421090000396,50688.031878240006 2025-12-15,17:06:07.000,349,11104146,-795,0,1765818366,15155.54587391999,132.8358495900029,50687.98995552 2025-12-15,17:06:08.000,349,11104074,-795,0,1765818367,15155.55261023,132.8076530699982,50687.9480328 2025-12-15,17:06:09.000,349,11104078,-795,0,1765818368,15155.56608284999,132.69486699000117,50688.22053048001 2025-12-15,17:06:10.000,349,11104189,-795,0,1765818369,15155.56608284999,132.74421090000396,50688.12271080001 2025-12-15,17:06:11.000,349,11103934,-795,0,1765818370,15155.50545605999,132.7371617700046,50688.03886536 2025-12-15,17:06:12.000,349,11104325,-795,0,1765818371,15155.384202479989,132.71601437999925,50687.864187360006 2025-12-15,17:06:13.000,349,11104110,-795,0,1765818372,15155.404411409989,132.70191612000053,50687.98296840001 2025-12-15,17:06:14.000,349,11104094,-795,0,1765818373,15155.357257239993,132.63847394999902,50688.031878240006 2025-12-15,17:06:15.000,349,11104181,-795,0,1765818374,15155.471774509999,132.71601437999925,50688.10174944001 2025-12-15,17:06:16.000,349,11104152,-795,0,1765818375,15155.404411409989,132.84289872000227,50687.82226464 2025-12-15,17:06:17.000,349,11104031,-795,0,1765818376,15155.444829269989,132.79355480999948,50687.92008432 2025-12-15,17:06:18.000,349,11103977,-795,0,1765818377,15155.363993549989,132.86404611000034,50688.13668504 2025-12-15,17:06:19.000,349,11104138,-795,0,1765818378,15155.478510819994,132.88519349999842,50688.00392976001 2025-12-15,17:06:20.000,349,11104135,-795,0,1765818379,15155.512192369999,132.7724074200014,50687.99694264 2025-12-15,17:06:21.000,349,11104150,-795,0,1765818380,15155.444829269989,132.73011263999797,50687.92008432 2025-12-15,17:06:22.000,349,11104124,-795,0,1765818381,15155.444829269989,132.85699698000099,50688.010916880005 2025-12-15,17:06:23.000,349,11104124,-795,0,1765818382,15155.50545605999,132.8710952399997,50687.9480328 2025-12-15,17:06:24.000,349,11104346,-795,0,1765818383,15155.451565579999,132.79355480999948,50687.97598128 2025-12-15,17:06:25.000,349,11104218,-795,0,1765818384,15155.48524712999,132.74421090000396,50688.017904 2025-12-15,17:06:26.000,349,11104027,-795,0,1765818385,15155.404411409989,132.77945655000076,50687.892135840004 2025-12-15,17:06:27.000,349,11104161,-795,0,1765818386,15155.50545605999,132.8710952399997,50688.04585248 2025-12-15,17:06:28.000,349,11104139,-795,0,1765818387,15155.404411409989,132.9345374100012,50688.07380096001 2025-12-15,17:06:29.000,349,11104149,-795,0,1765818388,15155.370729859998,132.89224262999778,50687.98995552 2025-12-15,17:06:30.000,349,11103895,-795,0,1765818389,15155.397675099994,132.94158654000057,50687.99694264 2025-12-15,17:06:31.000,349,11103926,-795,0,1765818390,15155.195585799993,133.00502871000208,50687.94104568 2025-12-15,17:06:32.000,349,11104147,-795,0,1765818391,15155.242739969988,132.9556847999993,50687.93405856001 2025-12-15,17:06:33.000,349,11104170,-795,0,1765818392,15155.128222699997,132.99093045000336,50687.97598128 2025-12-15,17:06:34.000,349,11104175,-795,0,1765818393,15155.060859600002,133.05437262000487,50687.88514872001 2025-12-15,17:06:35.000,349,11104292,-795,0,1765818394,15155.040650670002,133.04732348999823,50687.962007040005 2025-12-15,17:06:36.000,349,11104084,-795,0,1765818395,15155.081068530002,133.1178147899991,50688.02489112001 2025-12-15,17:06:37.000,349,11104169,-795,0,1765818396,15155.067595909997,133.0684708800036,50687.93405856001 2025-12-15,17:06:38.000,349,11104050,-795,0,1765818397,15154.926133399997,133.13896218000446,50688.059826720004 2025-12-15,17:06:39.000,349,11104287,-795,0,1765818398,15154.932869709992,133.08961827000167,50688.07380096001 2025-12-15,17:06:40.000,349,11104099,-795,0,1765818399,15154.953078639992,133.13191304999782,50687.89912296 2025-12-15,17:06:41.000,349,11104207,-795,0,1765818400,15154.872242919992,133.16010957000253,50688.06681384 2025-12-15,17:06:42.000,349,11104216,-795,0,1765818401,15154.791407199991,133.13191304999782,50687.92707144 2025-12-15,17:06:43.000,349,11104099,-795,0,1765818402,15154.811616129991,133.14601131000381,50687.97598128 2025-12-15,17:06:44.000,349,11104078,-795,0,1765818403,15154.818352440001,133.13896218000446,50688.09476232 2025-12-15,17:06:45.000,349,11104188,-795,0,1765818404,15154.771198269991,133.07552001000295,50687.962007040005 2025-12-15,17:06:46.000,349,11104202,-795,0,1765818405,15154.798143510001,132.97683219000464,50688.0877752 2025-12-15,17:06:47.000,349,11104112,-795,0,1765818406,15154.804879819996,132.99797958000272,50688.10873656 2025-12-15,17:06:48.000,349,11104105,-795,0,1765818407,15154.784670889996,133.04027435999888,50688.11572368 2025-12-15,17:06:49.000,349,11104114,-795,0,1765818408,15154.872242919992,132.94158654000057,50688.05283960001 2025-12-15,17:06:50.000,349,11104208,-795,0,1765818409,15154.865506609996,132.96273392999865,50688.07380096001 2025-12-15,17:06:51.000,349,11104127,-795,0,1765818410,15154.845297679996,132.87814436999906,50688.16463352 2025-12-15,17:06:52.000,349,11104087,-795,0,1765818411,15154.845297679996,132.8358495900029,50688.248478960006 2025-12-15,17:06:53.000,349,11104080,-795,0,1765818412,15154.825088749996,132.90634089000378,50688.16463352 2025-12-15,17:06:54.000,349,11104154,-795,0,1765818413,15154.885715539996,132.8076530699982,50688.18559488 2025-12-15,17:06:55.000,349,11104106,-795,0,1765818414,15154.905924469997,132.7724074200014,50688.13668504 2025-12-15,17:06:56.000,349,11103928,-795,0,1765818415,15154.919397090001,132.82880046000355,50688.00392976001 2025-12-15,17:06:57.000,349,11104220,-795,0,1765818416,15154.872242919992,132.84289872000227,50688.06681384 2025-12-15,17:06:58.000,349,11104101,-795,0,1765818417,15154.764461959996,132.7089652499999,50688.20655624 2025-12-15,17:06:59.000,349,11104206,-795,0,1765818418,15154.784670889996,132.8710952399997,50688.05283960001 2025-12-15,17:07:00.000,349,11104138,-795,0,1765818419,15154.764461959996,132.8076530699982,50687.962007040005 2025-12-15,17:07:01.000,349,11104185,-795,0,1765818420,15154.683626239996,132.84994785000163,50687.9480328 2025-12-15,17:07:02.000,349,11104104,-795,0,1765818421,15154.663417309996,132.92748828000185,50687.8781616 2025-12-15,17:07:03.000,349,11104107,-795,0,1765818422,15154.64994468999,132.92748828000185,50688.06681384 2025-12-15,17:07:04.000,349,11104114,-795,0,1765818423,15154.656681,132.92748828000185,50688.04585248 2025-12-15,17:07:05.000,349,11104131,-795,0,1765818424,15154.54890003999,133.0191269700008,50688.03886536 2025-12-15,17:07:06.000,349,11104177,-795,0,1765818425,15154.63647207,133.10371653000038,50687.98296840001 2025-12-15,17:07:07.000,349,11104181,-795,0,1765818426,15154.47480063,133.04732348999823,50688.06681384 2025-12-15,17:07:08.000,349,11104225,-795,0,1765818427,15154.50848217999,133.18830608999997,50688.03886536 2025-12-15,17:07:09.000,349,11104209,-795,0,1765818428,15154.52869110999,133.19535521999933,50688.02489112001 2025-12-15,17:07:10.000,349,11104089,-795,0,1765818429,15154.55563635,133.1178147899991,50688.07380096001 2025-12-15,17:07:11.000,349,11104044,-795,0,1765818430,15154.58931789999,133.0825691400023,50688.09476232 2025-12-15,17:07:12.000,349,11104052,-795,0,1765818431,15154.51521849,133.06142175000423,50688.080788080006 2025-12-15,17:07:13.000,349,11104093,-795,0,1765818432,15154.56910896999,132.92748828000185,50688.18559488 2025-12-15,17:07:14.000,349,11104109,-795,0,1765818433,15154.542163729995,132.87814436999906,50688.14367216 2025-12-15,17:07:15.000,349,11104094,-795,0,1765818434,15154.58931789999,132.77945655000076,50688.11572368 2025-12-15,17:07:16.000,349,11104163,-795,0,1765818435,15154.52869110999,132.56798264999816,50688.178607760005 2025-12-15,17:07:17.000,349,11104076,-795,0,1765818436,15154.50848217999,132.49749135000457,50688.199569120006 2025-12-15,17:07:18.000,349,11104223,-795,0,1765818437,15154.52869110999,132.3635578800022,50688.14367216 2025-12-15,17:07:19.000,349,11104202,-795,0,1765818438,15154.562372659995,132.2648700600039,50688.21354336 2025-12-15,17:07:20.000,349,11104182,-795,0,1765818439,15154.441119079995,132.10274007000407,50688.27642744 2025-12-15,17:07:21.000,349,11104137,-795,0,1765818440,15154.52869110999,131.99700311999914,50688.23450472 2025-12-15,17:07:22.000,349,11104159,-795,0,1765818441,15154.582581589995,131.9688066000017,50688.199569120006 2025-12-15,17:07:23.000,349,11104034,-795,0,1765818442,15154.57584528,131.85602052000468,50688.22053048001 2025-12-15,17:07:24.000,349,11104172,-795,0,1765818443,15154.58931789999,131.76438182999846,50688.19258200001 2025-12-15,17:07:25.000,349,11104161,-795,0,1765818444,15154.64994468999,131.7573326999991,50688.3323244 2025-12-15,17:07:26.000,349,11104126,-795,0,1765818445,15154.69709886,131.70798879000358,50688.29040168001 2025-12-15,17:07:27.000,349,11104083,-715,0,1765818446,15154.67688993,131.67979226999887,50688.28341456 2025-12-15,17:07:28.000,349,11104003,-795,0,1765818447,15154.71730779,131.72913618000166,50688.22053048001 2025-12-15,17:07:29.000,349,11104124,-795,0,1765818448,15154.724044099996,131.70798879000358,50688.28341456 2025-12-15,17:07:30.000,349,11104110,-795,0,1765818449,15154.683626239996,131.77143095999782,50688.25546608 2025-12-15,17:07:31.000,349,11104101,-795,0,1765818450,15154.771198269991,131.77143095999782,50688.11572368 2025-12-15,17:07:32.000,349,11104102,-795,0,1765818451,15154.804879819996,131.89831530000083,50688.059826720004 2025-12-15,17:07:33.000,349,11104101,-795,0,1765818452,15154.892451849992,131.92651181999827,50688.129697920005 2025-12-15,17:07:34.000,349,11104160,-795,0,1765818453,15154.885715539996,132.07454354999936,50688.11572368 2025-12-15,17:07:35.000,349,11104233,-795,0,1765818454,15154.912660779992,132.1802805000043,50688.04585248 2025-12-15,17:07:36.000,349,11104107,-795,0,1765818455,15154.953078639992,132.20142789000238,50688.0877752 2025-12-15,17:07:37.000,349,11104078,-795,0,1765818456,15154.939606020002,132.2155261500011,50688.04585248 2025-12-15,17:07:38.000,349,11104097,-795,0,1765818457,15154.905924469997,132.25782093000453,50688.07380096001 2025-12-15,17:07:39.000,349,11104177,-795,0,1765818458,15154.980023880002,132.20847702000174,50687.99694264 2025-12-15,17:07:40.000,349,11104225,-795,0,1765818459,15154.953078639992,132.22257528000046,50688.010916880005 2025-12-15,17:07:41.000,349,11104202,-795,0,1765818460,15154.878979230001,132.12388746000215,50687.9480328 2025-12-15,17:07:42.000,349,11104128,-795,0,1765818461,15154.959814950002,132.12388746000215,50688.0877752 2025-12-15,17:07:43.000,349,11104159,-795,0,1765818462,15154.838561370001,132.0040522499985,50688.06681384 2025-12-15,17:07:44.000,349,11104152,-795,0,1765818463,15154.878979230001,131.9194626899989,50687.99694264 2025-12-15,17:07:45.000,349,11104096,-795,0,1765818464,15154.798143510001,131.84192225999868,50688.0877752 2025-12-15,17:07:46.000,349,11104141,-795,0,1765818465,15154.77793458,131.68684139999823,50688.16463352 2025-12-15,17:07:47.000,349,11104206,-795,0,1765818466,15154.764461959996,131.5740553200012,50688.0877752 2025-12-15,17:07:48.000,349,11104120,-795,0,1765818467,15154.663417309996,131.46831837000354,50688.03886536 2025-12-15,17:07:49.000,349,11104165,-795,0,1765818468,15154.683626239996,131.39077794000332,50688.17162064001 2025-12-15,17:07:50.000,349,11104166,-795,0,1765818469,15154.622999449995,131.24274621000222,50688.09476232 2025-12-15,17:07:51.000,349,11104179,-795,0,1765818470,15154.53542742,131.12291099999857,50688.17162064001 2025-12-15,17:07:52.000,349,11104196,-795,0,1765818471,15154.602790519995,130.98897753000347,50688.20655624 2025-12-15,17:07:53.000,349,11104064,-795,0,1765818472,15154.56910896999,130.96078100999875,50688.227517600004 2025-12-15,17:07:54.000,349,11104140,-795,0,1765818473,15154.602790519995,130.79160188999958,50688.227517600004 2025-12-15,17:07:55.000,349,11104277,-795,0,1765818474,15154.643208379995,130.74225798000407,50688.227517600004 2025-12-15,17:07:56.000,349,11104168,-795,0,1765818475,15154.643208379995,130.72111058999872,50688.24149184001 2025-12-15,17:07:57.000,349,11104194,-795,0,1765818476,15154.656681,130.67881581000256,50688.15065928001 2025-12-15,17:07:58.000,349,11104007,-795,0,1765818477,15154.69709886,130.69996320000064,50688.16463352 2025-12-15,17:07:59.000,349,11104121,-795,0,1765818478,15154.791407199991,130.72111058999872,50688.1576464 2025-12-15,17:08:00.000,349,11104072,-795,0,1765818479,15154.838561370001,130.71406145999936,50688.12271080001 2025-12-15,17:08:01.000,349,11104087,-795,0,1765818480,15154.872242919992,130.7704545000015,50688.17162064001 2025-12-15,17:08:02.000,349,11104107,-795,0,1765818481,15154.919397090001,130.8197984100043,50688.059826720004 2025-12-15,17:08:03.000,349,11104171,-795,0,1765818482,15154.959814950002,130.8550440600011,50688.00392976001 2025-12-15,17:08:04.000,349,11104176,-795,0,1765818483,15154.966551259997,130.97487927000475,50687.97598128 2025-12-15,17:08:05.000,349,11104241,-795,0,1765818484,15155.040650670002,131.03127230999962,50687.98296840001 2025-12-15,17:08:06.000,349,11104170,-795,0,1765818485,15155.074332219992,131.165205780002,50688.017904 2025-12-15,17:08:07.000,349,11104089,-795,0,1765818486,15155.161904250002,131.17930404000072,50688.03886536 2025-12-15,17:08:08.000,349,11104101,-795,0,1765818487,15155.242739969988,131.17225491000136,50688.0877752 2025-12-15,17:08:09.000,349,11104178,-795,0,1765818488,15155.229267349998,131.3273357700018,50688.031878240006 2025-12-15,17:08:10.000,349,11104099,-795,0,1765818489,15155.283157829988,131.36963054999796,50688.010916880005 2025-12-15,17:08:11.000,349,11104183,-795,0,1765818490,15155.310103069998,131.4260235900001,50688.09476232 2025-12-15,17:08:12.000,349,11104175,-795,0,1765818491,15155.370729859998,131.53176053999778,50688.12271080001 2025-12-15,17:08:13.000,349,11104123,-795,0,1765818492,15155.276421519993,131.48241663000226,50688.11572368 2025-12-15,17:08:14.000,349,11104095,-795,0,1765818493,15155.276421519993,131.5106131499997,50688.15065928001 2025-12-15,17:08:15.000,349,11104131,-795,0,1765818494,15155.269685209998,131.48241663000226,50688.17162064001 2025-12-15,17:08:16.000,349,11104048,-795,0,1765818495,15155.303366759988,131.58815357999993,50688.0877752 2025-12-15,17:08:17.000,349,11104118,-795,0,1765818496,15155.262948899988,131.41897446000075,50688.11572368 2025-12-15,17:08:18.000,349,11104197,-795,0,1765818497,15155.256212589993,131.36963054999796,50688.010916880005 2025-12-15,17:08:19.000,349,11104159,-795,0,1765818498,15155.182113180002,131.3625814199986,50688.010916880005 2025-12-15,17:08:20.000,349,11104070,-795,0,1765818499,15155.121486390002,131.38372881000396,50688.10873656 2025-12-15,17:08:21.000,349,11104183,-795,0,1765818500,15155.067595909997,131.40487620000204,50688.11572368 2025-12-15,17:08:22.000,349,11104085,-795,0,1765818501,15155.067595909997,131.30618838000373,50688.06681384 2025-12-15,17:08:23.000,349,11104235,-795,0,1765818502,15155.047386979997,131.2638936000003,50688.059826720004 2025-12-15,17:08:24.000,349,11104095,-795,0,1765818503,15154.966551259997,131.28504098999838,50688.010916880005 2025-12-15,17:08:25.000,349,11104108,-795,0,1765818504,15154.986760189997,131.23569708000286,50688.09476232 2025-12-15,17:08:26.000,349,11104161,-795,0,1765818505,15154.919397090001,131.25684447000094,50688.07380096001 2025-12-15,17:08:27.000,349,11104169,-795,0,1765818506,15154.872242919992,131.19340229999943,50688.09476232 2025-12-15,17:08:28.000,349,11104145,-795,0,1765818507,15154.966551259997,131.1017636100005,50687.913097200006 2025-12-15,17:08:29.000,349,11104185,-795,0,1765818508,15154.878979230001,131.15110752000328,50688.02489112001 2025-12-15,17:08:30.000,349,11104069,-795,0,1765818509,15154.919397090001,131.19340229999943,50688.06681384 2025-12-15,17:08:31.000,349,11104107,-795,0,1765818510,15154.966551259997,131.12996012999793,50688.02489112001 2025-12-15,17:08:32.000,349,11104144,-795,0,1765818511,15155.020441740002,131.15110752000328,50688.12271080001 2025-12-15,17:08:33.000,349,11104180,-795,0,1765818512,15155.027178049997,131.2145496900048,50688.02489112001 2025-12-15,17:08:34.000,349,11104105,-795,0,1765818513,15155.027178049997,131.20750055999815,50688.0877752 2025-12-15,17:08:35.000,349,11104228,-795,0,1765818514,15155.114750079993,131.2638936000003,50688.00392976001 2025-12-15,17:08:36.000,349,11104092,-795,0,1765818515,15155.094541149992,131.3484831599999,50687.98995552 2025-12-15,17:08:37.000,349,11104204,-795,0,1765818516,15155.094541149992,131.4471709799982,50688.03886536 2025-12-15,17:08:38.000,349,11104156,-795,0,1765818517,15155.155167939993,131.49651489000098,50687.8781616 2025-12-15,17:08:39.000,349,11104210,-795,0,1765818518,15155.175376869993,131.609300969998,50688.04585248 2025-12-15,17:08:40.000,349,11104079,-795,0,1765818519,15155.242739969988,131.64454662000207,50688.06681384 2025-12-15,17:08:41.000,349,11104099,-795,0,1765818520,15155.262948899988,131.73618531000102,50688.02489112001 2025-12-15,17:08:42.000,349,11104161,-795,0,1765818521,15155.289894139998,131.79257835000317,50687.98296840001 2025-12-15,17:08:43.000,349,11104102,-795,0,1765818522,15155.269685209998,131.83487312999932,50688.05283960001 2025-12-15,17:08:44.000,349,11104117,-795,0,1765818523,15155.269685209998,131.94061008000426,50688.031878240006 2025-12-15,17:08:45.000,349,11104138,-795,0,1765818524,15155.202322109988,131.94765921000362,50688.017904 2025-12-15,17:08:46.000,349,11104121,-795,0,1765818525,15155.168640559998,131.94061008000426,50688.05283960001 2025-12-15,17:08:47.000,349,11104115,-795,0,1765818526,15155.121486390002,132.02519964000385,50688.06681384 2025-12-15,17:08:48.000,349,11104110,-795,0,1765818527,15155.195585799993,131.94765921000362,50688.05283960001 2025-12-15,17:08:49.000,349,11104098,-795,0,1765818528,15155.101277460002,132.01110137999785,50688.129697920005 2025-12-15,17:08:50.000,349,11104187,-795,0,1765818529,15155.006969119997,132.02519964000385,50688.10873656 2025-12-15,17:08:51.000,349,11104084,-795,0,1765818530,15154.966551259997,132.01110137999785,50688.15065928001 2025-12-15,17:08:52.000,349,11104078,-795,0,1765818531,15154.946342329997,131.94061008000426,50688.23450472 2025-12-15,17:08:53.000,349,11104119,-795,0,1765818532,15154.892451849992,131.96175747000234,50688.24149184001 2025-12-15,17:08:54.000,349,11104142,-795,0,1765818533,15154.825088749996,131.9688066000017,50688.178607760005 2025-12-15,17:08:55.000,349,11104038,-795,0,1765818534,15154.77793458,131.9335609500049,50688.29040168001 2025-12-15,17:08:56.000,349,11104149,-795,0,1765818535,15154.784670889996,131.91241355999955,50688.31835016001 2025-12-15,17:08:57.000,349,11104052,-795,0,1765818536,15154.703835169996,131.9053644300002,50688.2624532 2025-12-15,17:08:58.000,349,11104177,-795,0,1765818537,15154.71057147999,131.77848009000445,50688.248478960006 2025-12-15,17:08:59.000,349,11104113,-795,0,1765818538,15154.643208379995,131.83487312999932,50688.297388800005 2025-12-15,17:09:00.000,349,11104070,-795,0,1765818539,15154.61626314,131.7573326999991,50688.248478960006 2025-12-15,17:09:01.000,349,11104057,-795,0,1765818540,15154.60952682999,131.66569401000015,50688.21354336 2025-12-15,17:09:02.000,349,11104108,-795,0,1765818541,15154.60952682999,131.71503792000294,50688.24149184001 2025-12-15,17:09:03.000,349,11104119,-795,0,1765818542,15154.60952682999,131.65159575000143,50688.19258200001 2025-12-15,17:09:04.000,349,11104090,-795,0,1765818543,15154.62973575999,131.63749749000272,50688.248478960006 2025-12-15,17:09:05.000,349,11104048,-795,0,1765818544,15154.59605421,131.6586448800008,50688.19258200001 2025-12-15,17:09:06.000,349,11104147,-795,0,1765818545,15154.643208379995,131.68684139999823,50688.23450472 2025-12-15,17:09:07.000,349,11104050,-795,0,1765818546,15154.703835169996,131.66569401000015,50688.248478960006 2025-12-15,17:09:08.000,349,11104190,-795,0,1765818547,15154.69709886,131.70093966000422,50688.2624532 2025-12-15,17:09:09.000,349,11104026,-795,0,1765818548,15154.69036254999,131.7220870500023,50688.21354336 2025-12-15,17:09:10.000,349,11104210,-795,0,1765818549,15154.67015361999,131.79257835000317,50688.20655624 2025-12-15,17:09:11.000,349,11104105,-795,0,1765818550,15154.771198269991,131.73618531000102,50688.17162064001 2025-12-15,17:09:12.000,349,11104178,-795,0,1765818551,15154.784670889996,131.8066766100019,50688.32533728 2025-12-15,17:09:13.000,349,11104083,-795,0,1765818552,15154.791407199991,131.83487312999932,50688.227517600004 2025-12-15,17:09:14.000,349,11104136,-795,0,1765818553,15154.825088749996,131.84192225999868,50688.26944032001 2025-12-15,17:09:15.000,349,11104049,-795,0,1765818554,15154.831825059991,131.81372574000125,50688.25546608 2025-12-15,17:09:16.000,349,11104069,-795,0,1765818555,15154.831825059991,131.84897138999804,50688.28341456 2025-12-15,17:09:17.000,349,11104124,-795,0,1765818556,15154.811616129991,131.87716791000275,50688.31136304 2025-12-15,17:09:18.000,349,11104125,-795,0,1765818557,15154.75772565,131.89126617000147,50688.248478960006 2025-12-15,17:09:19.000,349,11104092,-795,0,1765818558,15154.804879819996,131.84897138999804,50688.29040168001 2025-12-15,17:09:20.000,349,11104093,-795,0,1765818559,15154.764461959996,131.79257835000317,50688.297388800005 2025-12-15,17:09:21.000,349,11104064,-795,0,1765818560,15154.69036254999,131.75028356999974,50688.297388800005 2025-12-15,17:09:22.000,349,11104063,-795,0,1765818561,15154.764461959996,131.66569401000015,50688.21354336 2025-12-15,17:09:23.000,349,11104132,-795,0,1765818562,15154.67688993,131.6586448800008,50688.28341456 2025-12-15,17:09:24.000,349,11104090,-795,0,1765818563,15154.67688993,131.623399230004,50688.24149184001 2025-12-15,17:09:25.000,349,11104083,-795,0,1765818564,15154.61626314,131.609300969998,50688.32533728 2025-12-15,17:09:26.000,349,11104114,-795,0,1765818565,15154.602790519995,131.54585880000377,50688.21354336 2025-12-15,17:09:27.000,349,11104127,-795,0,1765818566,15154.50848217999,131.48946576000162,50688.24149184001 2025-12-15,17:09:28.000,349,11104161,-795,0,1765818567,15154.49500956,131.48946576000162,50688.32533728 2025-12-15,17:09:29.000,349,11104141,-795,0,1765818568,15154.47480063,131.49651489000098,50688.31835016001 2025-12-15,17:09:30.000,349,11104106,-795,0,1765818569,15154.461328009995,131.39782707000268,50688.346298640005 2025-12-15,17:09:31.000,349,11104100,-795,0,1765818570,15154.4545917,131.46831837000354,50688.346298640005 2025-12-15,17:09:32.000,349,11104112,-795,0,1765818571,15154.400701219995,131.4753675000029,50688.33931152001 2025-12-15,17:09:33.000,349,11104023,-795,0,1765818572,15154.36701966999,131.46831837000354,50688.346298640005 2025-12-15,17:09:34.000,349,11104148,-795,0,1765818573,15154.41417384,131.54585880000377,50688.31835016001 2025-12-15,17:09:35.000,349,11104122,-795,0,1765818574,15154.40743752999,131.64454662000207,50688.29040168001 2025-12-15,17:09:36.000,349,11104146,-795,0,1765818575,15154.48827324999,131.70798879000358,50688.32533728 2025-12-15,17:09:37.000,349,11104190,-795,0,1765818576,15154.40743752999,131.7220870500023,50688.25546608 2025-12-15,17:09:38.000,349,11104156,-795,0,1765818577,15154.46806431999,131.8207748700006,50688.297388800005 2025-12-15,17:09:39.000,349,11104107,-795,0,1765818578,15154.51521849,131.9335609500049,50688.29040168001 2025-12-15,17:09:40.000,349,11104099,-795,0,1765818579,15154.481536939995,131.96175747000234,50688.1576464 2025-12-15,17:09:41.000,349,11104121,-795,0,1765818580,15154.43438277,132.05339616000128,50688.23450472 2025-12-15,17:09:42.000,349,11104046,-795,0,1765818581,15154.46806431999,132.1520839799996,50688.248478960006 2025-12-15,17:09:43.000,349,11104160,-795,0,1765818582,15154.521954799995,132.12388746000215,50688.21354336 2025-12-15,17:09:44.000,349,11104125,-795,0,1765818583,15154.46806431999,132.22257528000046,50688.22053048001 2025-12-15,17:09:45.000,349,11104093,-795,0,1765818584,15154.4545917,132.3424104900041,50688.14367216 2025-12-15,17:09:46.000,349,11104141,-795,0,1765818585,15154.48827324999,132.35650875000283,50688.178607760005 2025-12-15,17:09:47.000,349,11104179,-795,0,1765818586,15154.441119079995,132.41995092000434,50688.21354336 2025-12-15,17:09:48.000,349,11104140,-795,0,1765818587,15154.44785538999,132.46929482999985,50688.23450472 2025-12-15,17:09:49.000,349,11104066,-795,0,1765818588,15154.319865499994,132.41995092000434,50688.1576464 2025-12-15,17:09:50.000,349,11104133,-795,0,1765818589,15154.26597501999,132.44814744000178,50688.14367216 2025-12-15,17:09:51.000,349,11104103,-795,0,1765818590,15154.225557159989,132.4129017899977,50688.19258200001 2025-12-15,17:09:52.000,349,11104080,-795,0,1765818591,15154.178402989994,132.4270000500037,50688.15065928001 2025-12-15,17:09:53.000,349,11104072,-795,0,1765818592,15154.137985129993,132.3776561400009,50688.21354336 2025-12-15,17:09:54.000,349,11104123,-795,0,1765818593,15154.104303579988,132.3635578800022,50688.18559488 2025-12-15,17:09:55.000,349,11104166,-795,0,1765818594,15154.057149409993,132.30716484000004,50688.18559488 2025-12-15,17:09:56.000,349,11104138,-795,0,1765818595,15154.050413099998,132.24372266999853,50688.1576464 2025-12-15,17:09:57.000,349,11104052,-795,0,1765818596,15154.016731549993,132.1661822399983,50688.20655624 2025-12-15,17:09:58.000,349,11104121,-795,0,1765818597,15153.976313689993,132.06044529000064,50688.1576464 2025-12-15,17:09:59.000,349,11104241,-795,0,1765818598,15153.976313689993,132.0322487700032,50688.199569120006 2025-12-15,17:10:00.000,349,11104140,-795,0,1765818599,15153.962841070002,131.9335609500049,50688.22053048001 2025-12-15,17:10:01.000,349,11104117,-795,0,1765818600,15153.902214280002,131.79257835000317,50688.23450472 2025-12-15,17:10:02.000,349,11104184,-795,0,1765818601,15153.976313689993,131.73618531000102,50688.27642744 2025-12-15,17:10:03.000,349,11104069,-795,0,1765818602,15154.016731549993,131.63044836000336,50688.21354336 2025-12-15,17:10:04.000,349,11104095,-795,0,1765818603,15153.949368449998,131.63044836000336,50688.199569120006 2025-12-15,17:10:05.000,349,11104158,-795,0,1765818604,15153.976313689993,131.58815357999993,50688.227517600004 2025-12-15,17:10:06.000,349,11104132,-795,0,1765818605,15153.915686899993,131.53176053999778,50688.10873656 2025-12-15,17:10:07.000,349,11104190,-795,0,1765818606,15153.969577379998,131.53176053999778,50688.11572368 2025-12-15,17:10:08.000,349,11104088,-795,0,1765818607,15154.016731549993,131.49651489000098,50688.031878240006 2025-12-15,17:10:09.000,349,11104094,-795,0,1765818608,15154.003258929988,131.50356402000034,50687.99694264 2025-12-15,17:10:10.000,349,11104128,-795,0,1765818609,15154.043676789988,131.49651489000098,50688.059826720004 2025-12-15,17:10:11.000,349,11104094,-795,0,1765818610,15154.023467859988,131.58815357999993,50688.02489112001 2025-12-15,17:10:12.000,349,11104129,-795,0,1765818611,15154.057149409993,131.59520270999928,50688.03886536 2025-12-15,17:10:13.000,349,11104131,-795,0,1765818612,15154.117776199993,131.64454662000207,50687.98296840001 2025-12-15,17:10:14.000,349,11104060,-795,0,1765818613,15154.137985129993,131.63044836000336,50688.05283960001 2025-12-15,17:10:15.000,349,11104076,-795,0,1765818614,15154.171666679998,131.63044836000336,50688.059826720004 2025-12-15,17:10:16.000,349,11104145,-795,0,1765818615,15154.232293469999,131.68684139999823,50688.10873656 2025-12-15,17:10:17.000,349,11104130,-795,0,1765818616,15154.225557159989,131.7220870500023,50688.07380096001 2025-12-15,17:10:18.000,349,11104125,-795,0,1765818617,15154.245766089989,131.72913618000166,50688.06681384 2025-12-15,17:10:19.000,349,11104226,-795,0,1765818618,15154.259238709994,131.69389053000486,50687.95501992001 2025-12-15,17:10:20.000,349,11104020,-795,0,1765818619,15154.292920259999,131.74323444000038,50688.010916880005 2025-12-15,17:10:21.000,349,11104027,-795,0,1765818620,15154.26597501999,131.70798879000358,50687.99694264 2025-12-15,17:10:22.000,349,11104189,-795,0,1765818621,15154.191875609999,131.73618531000102,50687.99694264 2025-12-15,17:10:23.000,349,11104132,-795,0,1765818622,15154.164930369989,131.63749749000272,50687.93405856001 2025-12-15,17:10:24.000,349,11104163,-795,0,1765818623,15154.158194059994,131.68684139999823,50688.00392976001 2025-12-15,17:10:25.000,349,11104213,-795,0,1765818624,15154.191875609999,131.623399230004,50687.92008432 2025-12-15,17:10:26.000,349,11104209,-795,0,1765818625,15154.245766089989,131.60225183999864,50687.99694264 2025-12-15,17:10:27.000,349,11104094,-795,0,1765818626,15154.259238709994,131.49651489000098,50688.0877752 2025-12-15,17:10:28.000,349,11104120,-795,0,1765818627,15154.272711329999,131.5740553200012,50688.13668504 2025-12-15,17:10:29.000,349,11104122,-795,0,1765818628,15154.279447639994,131.48946576000162,50688.09476232 2025-12-15,17:10:30.000,349,11104114,-795,0,1765818629,15154.205348229989,131.4260235900001,50688.059826720004 2025-12-15,17:10:31.000,349,11104151,-795,0,1765818630,15154.178402989994,131.39077794000332,50688.04585248 2025-12-15,17:10:32.000,349,11104061,-795,0,1765818631,15154.171666679998,131.41897446000075,50688.017904 2025-12-15,17:10:33.000,349,11104140,-795,0,1765818632,15154.225557159989,131.3273357700018,50687.99694264 2025-12-15,17:10:34.000,349,11104184,-795,0,1765818633,15154.185139299989,131.3484831599999,50688.017904 2025-12-15,17:10:35.000,349,11104177,-795,0,1765818634,15154.185139299989,131.27799185999902,50688.031878240006 2025-12-15,17:10:36.000,349,11104087,-795,0,1765818635,15154.191875609999,131.24274621000222,50688.010916880005 2025-12-15,17:10:37.000,349,11104190,-795,0,1765818636,15154.171666679998,131.20750055999815,50688.02489112001 2025-12-15,17:10:38.000,349,11104142,-795,0,1765818637,15154.218820849994,131.23569708000286,50688.02489112001 2025-12-15,17:10:39.000,349,11104094,-795,0,1765818638,15154.212084539999,131.17930404000072,50687.962007040005 2025-12-15,17:10:40.000,349,11104148,-795,0,1765818639,15154.212084539999,131.20750055999815,50688.02489112001 2025-12-15,17:10:41.000,349,11104068,-795,0,1765818640,15154.158194059994,131.14405839000392,50687.97598128 2025-12-15,17:10:42.000,349,11104062,-795,0,1765818641,15154.144721439989,131.15110752000328,50687.95501992001 2025-12-15,17:10:43.000,349,11104120,-795,0,1765818642,15154.218820849994,131.17930404000072,50687.98995552 2025-12-15,17:10:44.000,349,11104169,-795,0,1765818643,15154.178402989994,131.13700926000456,50687.89912296 2025-12-15,17:10:45.000,349,11104091,-795,0,1765818644,15154.212084539999,131.2638936000003,50687.85720024001 2025-12-15,17:10:46.000,349,11104101,-795,0,1765818645,15154.232293469999,131.24979534000158,50687.89912296 2025-12-15,17:10:47.000,349,11104177,-795,0,1765818646,15154.225557159989,131.27799185999902,50687.95501992001 2025-12-15,17:10:48.000,349,11104123,-795,0,1765818647,15154.259238709994,131.30618838000373,50688.02489112001 2025-12-15,17:10:49.000,349,11104040,-795,0,1765818648,15154.205348229989,131.2638936000003,50687.90611008001 2025-12-15,17:10:50.000,349,11104058,-795,0,1765818649,15154.245766089989,131.3132375100031,50687.99694264 2025-12-15,17:10:51.000,349,11104168,-795,0,1765818650,15154.212084539999,131.28504098999838,50688.080788080006 2025-12-15,17:10:52.000,349,11104189,-795,0,1765818651,15154.239029779994,131.28504098999838,50688.031878240006 2025-12-15,17:10:53.000,349,11104079,-795,0,1765818652,15154.178402989994,131.24274621000222,50688.03886536 2025-12-15,17:10:54.000,349,11104104,-795,0,1765818653,15154.164930369989,131.19340229999943,50687.97598128 2025-12-15,17:10:55.000,349,11104084,-795,0,1765818654,15154.185139299989,131.27799185999902,50688.010916880005 2025-12-15,17:10:56.000,349,11104175,-795,0,1765818655,15154.151457749998,131.19340229999943,50687.97598128 2025-12-15,17:10:57.000,349,11104184,-795,0,1765818656,15154.124512509989,131.24274621000222,50687.98296840001 2025-12-15,17:10:58.000,349,11104134,-795,0,1765818657,15154.070622029998,131.18635317000007,50687.97598128 2025-12-15,17:10:59.000,349,11104140,-795,0,1765818658,15154.151457749998,131.08766535000177,50687.94104568 2025-12-15,17:11:00.000,349,11104144,-795,0,1765818659,15154.077358339993,131.0806162200024,50688.010916880005 2025-12-15,17:11:01.000,349,11104171,-795,0,1765818660,15154.057149409993,131.03832143999898,50687.9480328 2025-12-15,17:11:02.000,349,11104083,-795,0,1765818661,15154.077358339993,131.01012492000154,50688.00392976001 2025-12-15,17:11:03.000,349,11104113,-795,0,1765818662,15154.036940479993,130.9537318799994,50687.962007040005 2025-12-15,17:11:04.000,349,11104139,-795,0,1765818663,15154.050413099998,130.8902897099979,50687.99694264 2025-12-15,17:11:05.000,349,11104104,-795,0,1765818664,15154.050413099998,130.84799493000173,50688.07380096001 2025-12-15,17:11:06.000,349,11104123,-795,0,1765818665,15154.043676789988,130.78455276000022,50687.92008432 2025-12-15,17:11:07.000,349,11104126,-795,0,1765818666,15154.043676789988,130.7704545000015,50687.93405856001 2025-12-15,17:11:08.000,349,11104088,-795,0,1765818667,15154.050413099998,130.72111058999872,50688.00392976001 2025-12-15,17:11:09.000,349,11104065,-755,0,1765818668,15154.111039889998,130.68586494000192,50687.85720024001 2025-12-15,17:11:10.000,349,11104182,-795,0,1765818669,15154.090830959998,130.63652102999913,50687.8781616 2025-12-15,17:11:11.000,349,11104168,-795,0,1765818670,15154.137985129993,130.62947189999977,50687.94104568 2025-12-15,17:11:12.000,349,11104083,-795,0,1765818671,15154.164930369989,130.63652102999913,50687.85021312 2025-12-15,17:11:13.000,349,11104026,-795,0,1765818672,15154.131248819998,130.65766842000448,50687.843226000005 2025-12-15,17:11:14.000,349,11104120,-795,0,1765818673,15154.131248819998,130.62947189999977,50687.82226464 2025-12-15,17:11:15.000,349,11104139,-795,0,1765818674,15154.137985129993,130.69291407000128,50687.83623888001 2025-12-15,17:11:16.000,349,11104074,-795,0,1765818675,15154.178402989994,130.7352088500047,50687.87117448 2025-12-15,17:11:17.000,349,11104098,-795,0,1765818676,15154.158194059994,130.7563562400028,50687.88514872001 2025-12-15,17:11:18.000,349,11104055,-795,0,1765818677,15154.124512509989,130.77750363000087,50687.8781616 2025-12-15,17:11:19.000,349,11104180,-795,0,1765818678,15154.077358339993,130.84799493000173,50687.864187360006 2025-12-15,17:11:20.000,349,11104055,-795,0,1765818679,15154.057149409993,130.90438797000388,50687.8781616 2025-12-15,17:11:21.000,349,11104223,-755,0,1765818680,15154.036940479993,130.93258449000132,50687.8082904 2025-12-15,17:11:22.000,349,11104158,-795,0,1765818681,15154.016731549993,130.92553536000196,50687.82925176 2025-12-15,17:11:23.000,349,11104189,-795,0,1765818682,15154.117776199993,130.96078100999875,50687.80130328 2025-12-15,17:11:24.000,349,11104075,-795,0,1765818683,15154.070622029998,131.00307579000219,50687.78732904001 2025-12-15,17:11:25.000,349,11104110,-795,0,1765818684,15154.097567269993,130.98897753000347,50687.85720024001 2025-12-15,17:11:26.000,349,11104158,-795,0,1765818685,15154.043676789988,131.0524196999977,50687.87117448 2025-12-15,17:11:27.000,349,11104211,-795,0,1765818686,15154.030204169998,131.0524196999977,50687.913097200006 2025-12-15,17:11:28.000,349,11104070,-795,0,1765818687,15154.030204169998,131.07356709000305,50687.82925176 2025-12-15,17:11:29.000,349,11104125,-795,0,1765818688,15154.063885719988,131.03832143999898,50687.8781616 2025-12-15,17:11:30.000,349,11104203,-795,0,1765818689,15154.003258929988,130.99602666000283,50687.892135840004 2025-12-15,17:11:31.000,349,11104127,-795,0,1765818690,15154.023467859988,131.00307579000219,50687.89912296 2025-12-15,17:11:32.000,349,11104175,-795,0,1765818691,15153.969577379998,130.97487927000475,50687.89912296 2025-12-15,17:11:33.000,349,11104056,-795,0,1765818692,15153.929159519997,130.91143710000324,50687.9480328 2025-12-15,17:11:34.000,349,11104167,-795,0,1765818693,15153.882005350002,130.93963362000068,50687.98995552 2025-12-15,17:11:35.000,349,11104099,-795,0,1765818694,15153.908950589997,130.97487927000475,50687.94104568 2025-12-15,17:11:36.000,349,11104119,-795,0,1765818695,15153.895477969992,130.96078100999875,50687.98296840001 2025-12-15,17:11:37.000,349,11104126,-795,0,1765818696,15153.821378560002,130.9537318799994,50687.98296840001 2025-12-15,17:11:38.000,349,11104230,-795,0,1765818697,15153.888741659997,130.93258449000132,50687.8781616 2025-12-15,17:11:39.000,349,11104121,-795,0,1765818698,15153.882005350002,131.01012492000154,50687.93405856001 2025-12-15,17:11:40.000,349,11104117,-795,0,1765818699,15153.814642249992,131.03127230999962,50687.864187360006 2025-12-15,17:11:41.000,349,11104065,-795,0,1765818700,15153.814642249992,131.0524196999977,50687.95501992001 2025-12-15,17:11:42.000,349,11104120,-795,0,1765818701,15153.821378560002,131.03832143999898,50687.89912296 2025-12-15,17:11:43.000,349,11104079,-795,0,1765818702,15153.841587490002,130.98897753000347,50687.78034192 2025-12-15,17:11:44.000,349,11104235,-795,0,1765818703,15153.747279149997,131.1017636100005,50687.78732904001 2025-12-15,17:11:45.000,349,11104110,-795,0,1765818704,15153.733806529992,131.05946883000433,50687.83623888001 2025-12-15,17:11:46.000,349,11104044,-795,0,1765818705,15153.794433319992,131.05946883000433,50687.864187360006 2025-12-15,17:11:47.000,349,11104185,-795,0,1765818706,15153.794433319992,131.01012492000154,50687.90611008001 2025-12-15,17:11:48.000,349,11104155,-795,0,1765818707,15153.760751770002,131.0171740500009,50687.864187360006 2025-12-15,17:11:49.000,349,11104113,-795,0,1765818708,15153.834851179992,130.93963362000068,50687.85720024001 2025-12-15,17:11:50.000,349,11104132,-795,0,1765818709,15153.760751770002,130.90438797000388,50687.80130328 2025-12-15,17:11:51.000,349,11104121,-795,0,1765818710,15153.774224389992,130.8197984100043,50687.81527752001 2025-12-15,17:11:52.000,349,11104217,-795,0,1765818711,15153.774224389992,130.71406145999936,50687.80130328 2025-12-15,17:11:53.000,349,11104120,-795,0,1765818712,15153.760751770002,130.71406145999936,50687.8781616 2025-12-15,17:11:54.000,349,11104205,-795,0,1765818713,15153.673179739992,130.58012799000426,50687.8082904 2025-12-15,17:11:55.000,349,11104103,-795,0,1765818714,15153.55866247,130.48848929999804,50687.794316160005 2025-12-15,17:11:56.000,349,11104164,-795,0,1765818715,15153.592344019991,130.3968506099991,50687.7733548 2025-12-15,17:11:57.000,349,11104115,-795,0,1765818716,15153.565398779996,130.33340844000486,50687.843226000005 2025-12-15,17:11:58.000,349,11104190,-795,0,1765818717,15153.49129936999,130.23472061999928,50687.85021312 2025-12-15,17:11:59.000,349,11104052,-795,0,1765818718,15153.551926159991,130.12193454000226,50687.7733548 2025-12-15,17:12:00.000,349,11104133,-795,0,1765818719,15153.572135089991,130.1501310599997,50687.745406320006 2025-12-15,17:12:01.000,349,11104123,-795,0,1765818720,15153.592344019991,130.12898367000162,50687.7034836 2025-12-15,17:12:02.000,349,11104163,-795,0,1765818721,15153.572135089991,130.0866888899982,50687.82925176 2025-12-15,17:12:03.000,349,11104129,-795,0,1765818722,15153.565398779996,129.95980455000245,50687.8082904 2025-12-15,17:12:04.000,349,11104070,-795,0,1765818723,15153.55866247,129.8681658600035,50687.843226000005 2025-12-15,17:12:05.000,349,11104081,-795,0,1765818724,15153.545189849996,129.8399693399988,50687.78034192 2025-12-15,17:12:06.000,349,11104133,-795,0,1765818725,15153.578871400001,129.76947803999792,50687.8082904 2025-12-15,17:12:07.000,349,11104093,-795,0,1765818726,15153.585607709996,129.76947803999792,50687.8781616 2025-12-15,17:12:08.000,349,11104172,-795,0,1765818727,15153.55866247,129.64964283000154,50687.82226464 2025-12-15,17:12:09.000,349,11104127,-795,0,1765818728,15153.585607709996,129.6073480499981,50687.892135840004 2025-12-15,17:12:10.000,349,11104233,-795,0,1765818729,15153.565398779996,129.4945619700011,50687.93405856001 2025-12-15,17:12:11.000,349,11104069,-795,0,1765818730,15153.545189849996,129.54390588000388,50687.81527752001 2025-12-15,17:12:12.000,349,11104166,-795,0,1765818731,15153.511508299991,129.4452180599983,50687.87117448 2025-12-15,17:12:13.000,349,11104079,-795,0,1765818732,15153.531717229991,129.36767762999807,50687.892135840004 2025-12-15,17:12:14.000,349,11104176,-795,0,1765818733,15153.484563059996,129.31833372000256,50687.8781616 2025-12-15,17:12:15.000,349,11104059,-795,0,1765818734,15153.464354129996,129.29013719999784,50687.85720024001 2025-12-15,17:12:16.000,349,11104219,-795,0,1765818735,15153.39699103,129.38177589000406,50687.85021312 2025-12-15,17:12:17.000,349,11104257,-795,0,1765818736,15153.363309479995,129.25489155000105,50687.88514872001 2025-12-15,17:12:18.000,349,11104145,-795,0,1765818737,15153.28921006999,129.17735112000082,50687.76636768001 2025-12-15,17:12:19.000,349,11104204,-795,0,1765818738,15153.25552852,129.26898980999977,50687.75938056 2025-12-15,17:12:20.000,349,11104259,-795,0,1765818739,15153.1746928,129.20554763999826,50687.913097200006 2025-12-15,17:12:21.000,349,11104213,-795,0,1765818740,15153.08712076999,129.2478424200017,50687.85021312 2025-12-15,17:12:22.000,349,11104110,-795,0,1765818741,15153.060175529994,129.19144937999954,50687.89912296 2025-12-15,17:12:23.000,349,11104136,-795,0,1765818742,15153.013021359999,129.10685981999995,50687.85021312 2025-12-15,17:12:24.000,349,11104176,-795,0,1765818743,15152.932185639998,129.02931938999973,50687.81527752001 2025-12-15,17:12:25.000,349,11104109,-795,0,1765818744,15152.885031469988,129.12095807999867,50687.81527752001 2025-12-15,17:12:26.000,349,11104060,-795,0,1765818745,15152.851349919998,129.1139089499993,50687.82925176 2025-12-15,17:12:27.000,349,11104140,-795,0,1765818746,15152.851349919998,129.05751591000444,50687.864187360006 2025-12-15,17:12:28.000,349,11103976,-795,0,1765818747,15152.770514199998,129.07866330000252,50687.87117448 2025-12-15,17:12:29.000,349,11104068,-795,0,1765818748,15152.750305269998,129.1139089499993,50687.83623888001 2025-12-15,17:12:30.000,349,11104025,-795,0,1765818749,15152.736832649993,129.0504667799978,50687.73143208 2025-12-15,17:12:31.000,349,11104121,-795,0,1765818750,15152.831140989998,129.15620373000274,50687.75938056 2025-12-15,17:12:32.000,349,11104142,-795,0,1765818751,15152.790723129998,129.1984985099989,50687.7733548 2025-12-15,17:12:33.000,349,11104077,-795,0,1765818752,15152.770514199998,129.26898980999977,50687.92707144 2025-12-15,17:12:34.000,349,11104183,-795,0,1765818753,15152.757041579993,129.2266950300036,50687.85021312 2025-12-15,17:12:35.000,349,11104121,-795,0,1765818754,15152.750305269998,129.23374416000297,50687.83623888001 2025-12-15,17:12:36.000,349,11104172,-795,0,1765818755,15152.716623719993,129.26898980999977,50687.794316160005 2025-12-15,17:12:37.000,349,11104205,-795,0,1765818756,15152.797459439993,129.27603893999913,50687.85021312 2025-12-15,17:12:38.000,349,11104036,-795,0,1765818757,15152.864822539988,129.34653024,50687.864187360006 2025-12-15,17:12:39.000,349,11104047,-795,0,1765818758,15152.891767779998,129.4099724100015,50687.9480328 2025-12-15,17:12:40.000,349,11104190,-795,0,1765818759,15152.891767779998,129.40292328000214,50687.794316160005 2025-12-15,17:12:41.000,349,11104184,-795,0,1765818760,15152.918713019993,129.43816892999894,50687.8781616 2025-12-15,17:12:42.000,349,11104165,-795,0,1765818761,15152.891767779998,129.45226718999766,50687.88514872001 2025-12-15,17:12:43.000,349,11104154,-795,0,1765818762,15152.851349919998,129.36767762999807,50687.88514872001 2025-12-15,17:12:44.000,349,11104104,-795,0,1765818763,15152.831140989998,129.33243198000127,50687.80130328 2025-12-15,17:12:45.000,349,11104173,-795,0,1765818764,15152.844613609988,129.36767762999807,50687.87117448 2025-12-15,17:12:46.000,349,11104114,-795,0,1765818765,15152.905240399989,129.38177589000406,50687.843226000005 2025-12-15,17:12:47.000,349,11104151,-795,0,1765818766,15152.851349919998,129.32538285000192,50687.68950936001 2025-12-15,17:12:48.000,349,11104080,-795,0,1765818767,15152.898504089993,129.23374416000297,50687.892135840004 2025-12-15,17:12:49.000,349,11104149,-795,0,1765818768,15152.905240399989,129.27603893999913,50687.92008432 2025-12-15,17:12:50.000,349,11104245,-795,0,1765818769,15152.945658259989,129.12800720999803,50687.85021312 2025-12-15,17:12:51.000,349,11104058,-795,0,1765818770,15152.952394569998,129.23374416000297,50687.82925176 2025-12-15,17:12:52.000,349,11104059,-795,0,1765818771,15152.952394569998,129.1632528600021,50687.85021312 2025-12-15,17:12:53.000,349,11104144,-755,0,1765818772,15152.925449329989,129.09276156000124,50687.78732904001 2025-12-15,17:12:54.000,349,11104131,-795,0,1765818773,15153.033230289999,129.0645650400038,50687.843226000005 2025-12-15,17:12:55.000,349,11104154,-795,0,1765818774,15153.114066009999,129.015221130001,50687.864187360006 2025-12-15,17:12:56.000,349,11104063,-795,0,1765818775,15153.15448387,128.96587721999822,50687.8082904 2025-12-15,17:12:57.000,349,11104096,-795,0,1765818776,15153.1746928,128.8178454900044,50687.87117448 2025-12-15,17:12:58.000,349,11104229,-795,0,1765818777,15153.22858327999,128.83899288000248,50687.8781616 2025-12-15,17:12:59.000,349,11104085,-795,0,1765818778,15153.322891619995,128.7685015800016,50687.864187360006 2025-12-15,17:13:00.000,349,11104208,-795,0,1765818779,15153.41046364999,128.72620679999818,50687.78732904001 2025-12-15,17:13:01.000,349,11104176,-795,0,1765818780,15153.39699103,128.71210853999946,50687.82226464 2025-12-15,17:13:02.000,349,11104132,-795,0,1765818781,15153.45088150999,128.69801028000074,50687.78034192 2025-12-15,17:13:03.000,349,11104124,-795,0,1765818782,15153.464354129996,128.6416172399986,50687.8082904 2025-12-15,17:13:04.000,349,11104263,-795,0,1765818783,15153.572135089991,128.57817507000436,50687.864187360006 2025-12-15,17:13:05.000,349,11104021,-795,0,1765818784,15153.551926159991,128.54997854999965,50687.745406320006 2025-12-15,17:13:06.000,349,11104136,-795,0,1765818785,15153.619289260001,128.57112593999773,50687.68950936001 2025-12-15,17:13:07.000,349,11104081,-795,0,1765818786,15153.700124980001,128.59227333000308,50687.64758664001 2025-12-15,17:13:08.000,349,11104125,-795,0,1765818787,15153.801169630002,128.68391202000203,50687.59168968 2025-12-15,17:13:09.000,349,11104159,-795,0,1765818788,15153.895477969992,128.64866636999795,50687.66156088 2025-12-15,17:13:10.000,349,11104171,-795,0,1765818789,15153.996522619993,128.6063715900018,50687.5637412 2025-12-15,17:13:11.000,349,11104175,-795,0,1765818790,15154.070622029998,128.67686289000267,50687.66854800001 2025-12-15,17:13:12.000,349,11104262,-795,0,1765818791,15154.063885719988,128.74735419000353,50687.626625280005 2025-12-15,17:13:13.000,349,11104204,-795,0,1765818792,15154.104303579988,128.74735419000353,50687.64758664001 2025-12-15,17:13:14.000,349,11104123,-795,0,1765818793,15154.212084539999,128.67686289000267,50687.59168968 2025-12-15,17:13:15.000,349,11104098,-795,0,1765818794,15154.245766089989,128.7544033200029,50687.59168968 2025-12-15,17:13:16.000,349,11104114,-795,0,1765818795,15154.292920259999,128.72620679999818,50687.64758664001 2025-12-15,17:13:17.000,349,11104233,-795,0,1765818796,15154.35354705,128.69096115000139,50687.556754080004 2025-12-15,17:13:18.000,349,11104106,-795,0,1765818797,15154.380492289994,128.64866636999795,50687.50085712001 2025-12-15,17:13:19.000,349,11104219,-795,0,1765818798,15154.40743752999,128.58522420000372,50687.5637412 2025-12-15,17:13:20.000,349,11104122,-795,0,1765818799,15154.481536939995,128.58522420000372,50687.458934400005 2025-12-15,17:13:21.000,349,11104092,-795,0,1765818800,15154.50848217999,128.58522420000372,50687.58470256 2025-12-15,17:13:22.000,349,11104041,-795,0,1765818801,15154.52869110999,128.47243811999942,50687.58470256 2025-12-15,17:13:23.000,349,11104215,-795,0,1765818802,15154.54890003999,128.52883116000157,50687.458934400005 2025-12-15,17:13:24.000,349,11104114,-795,0,1765818803,15154.663417309996,128.48653637999814,50687.50085712001 2025-12-15,17:13:25.000,349,11104301,-795,0,1765818804,15154.643208379995,128.47948724999878,50687.53579272 2025-12-15,17:13:26.000,349,11104204,-795,0,1765818805,15154.75772565,128.46538899000006,50687.58470256 2025-12-15,17:13:27.000,349,11104142,-795,0,1765818806,15154.798143510001,128.5076837700035,50687.458934400005 2025-12-15,17:13:28.000,349,11104179,-795,0,1765818807,15154.865506609996,128.45129073000135,50687.57072832001 2025-12-15,17:13:29.000,349,11104132,-795,0,1765818808,15154.939606020002,128.51473290000285,50687.507844240004 2025-12-15,17:13:30.000,349,11104232,-795,0,1765818809,15154.953078639992,128.56407680999837,50687.528805600006 2025-12-15,17:13:31.000,349,11104182,-795,0,1765818810,15155.027178049997,128.5217820300022,50687.53579272 2025-12-15,17:13:32.000,349,11104134,-795,0,1765818811,15155.108013769997,128.5429294200003,50687.49387 2025-12-15,17:13:33.000,349,11104247,-795,0,1765818812,15155.020441740002,128.6063715900018,50687.52181848001 2025-12-15,17:13:34.000,349,11104232,-795,0,1765818813,15155.121486390002,128.6063715900018,50687.59168968 2025-12-15,17:13:35.000,349,11104130,-795,0,1765818814,15155.161904250002,128.69801028000074,50687.54277984 2025-12-15,17:13:36.000,349,11104135,-795,0,1765818815,15155.161904250002,128.69096115000139,50687.54976696001 2025-12-15,17:13:37.000,349,11104259,-795,0,1765818816,15155.094541149992,128.6416172399986,50687.45194728001 2025-12-15,17:13:38.000,349,11104159,-795,0,1765818817,15155.128222699997,128.74735419000353,50687.50085712001 2025-12-15,17:13:39.000,349,11104191,-795,0,1765818818,15155.054123289992,128.68391202000203,50687.43797304 2025-12-15,17:13:40.000,349,11104124,-795,0,1765818819,15155.020441740002,128.71915766999882,50687.41701168 2025-12-15,17:13:41.000,349,11104184,-795,0,1765818820,15155.047386979997,128.7050594100001,50687.50085712001 2025-12-15,17:13:42.000,349,11104137,-795,0,1765818821,15155.020441740002,128.76145245000225,50687.51483136 2025-12-15,17:13:43.000,349,11104111,-795,0,1765818822,15154.966551259997,128.76145245000225,50687.5637412 2025-12-15,17:13:44.000,349,11104038,-795,0,1765818823,15154.946342329997,128.76145245000225,50687.5637412 2025-12-15,17:13:45.000,349,11104176,-795,0,1765818824,15154.872242919992,128.78259984000033,50687.46592152 2025-12-15,17:13:46.000,349,11104157,-795,0,1765818825,15154.750989339991,128.83194375000312,50687.47290864 2025-12-15,17:13:47.000,349,11104061,-795,0,1765818826,15154.750989339991,128.8530911400012,50687.59168968 2025-12-15,17:13:48.000,349,11104191,-795,0,1765818827,15154.784670889996,128.888336789998,50687.68252224 2025-12-15,17:13:49.000,349,11104045,-795,0,1765818828,15154.656681,128.97292635000485,50687.65457376 2025-12-15,17:13:50.000,349,11104106,-795,0,1765818829,15154.663417309996,129.0504667799978,50687.61265104 2025-12-15,17:13:51.000,349,11104015,-795,0,1765818830,15154.67015361999,129.12095807999867,50687.6336124 2025-12-15,17:13:52.000,349,11104153,-795,0,1765818831,15154.60952682999,129.1139089499993,50687.59168968 2025-12-15,17:13:53.000,349,11104310,-795,0,1765818832,15154.51521849,129.17735112000082,50687.75938056 2025-12-15,17:13:54.000,349,11104194,-795,0,1765818833,15154.420910149995,129.28308806999848,50687.59168968 2025-12-15,17:13:55.000,349,11104101,-795,0,1765818834,15154.4545917,129.26898980999977,50687.64758664001 2025-12-15,17:13:56.000,349,11104138,-795,0,1765818835,15154.400701219995,129.2125967700049,50687.66156088 2025-12-15,17:13:57.000,349,11104052,-795,0,1765818836,15154.319865499994,129.23374416000297,50687.71745784001 2025-12-15,17:13:58.000,349,11104066,-795,0,1765818837,15154.340074429994,129.27603893999913,50687.71047072 2025-12-15,17:13:59.000,349,11104089,-795,0,1765818838,15154.28618394999,129.4099724100015,50687.745406320006 2025-12-15,17:14:00.000,349,11104141,-795,0,1765818839,15154.299656569994,129.32538285000192,50687.68950936001 2025-12-15,17:14:01.000,349,11104039,-795,0,1765818840,15154.319865499994,129.3606284999987,50687.73841920001 2025-12-15,17:14:02.000,349,11104180,-795,0,1765818841,15154.35354705,129.4593163200043,50687.675535120004 2025-12-15,17:14:03.000,349,11104115,-795,0,1765818842,15154.299656569994,129.42407067000022,50687.8781616 2025-12-15,17:14:04.000,349,11104137,-795,0,1765818843,15154.360283359994,129.4945619700011,50687.745406320006 2025-12-15,17:14:05.000,349,11104091,-795,0,1765818844,15154.38722859999,129.50161110000045,50687.71745784001 2025-12-15,17:14:06.000,349,11103802,-795,0,1765818845,15154.33333812,129.4945619700011,50687.64059952 2025-12-15,17:14:07.000,349,11104214,-795,0,1765818846,15154.33333812,129.57915153000067,50687.73143208 2025-12-15,17:14:08.000,349,11104062,-795,0,1765818847,15154.39396491,129.6073480499981,50687.6336124 2025-12-15,17:14:09.000,349,11104121,-795,0,1765818848,15154.292920259999,129.63554457000282,50687.65457376 2025-12-15,17:14:10.000,349,11104008,-795,0,1765818849,15154.279447639994,129.67079021999962,50687.61963816001 2025-12-15,17:14:11.000,349,11104088,-795,0,1765818850,15154.225557159989,129.64964283000154,50687.7034836 2025-12-15,17:14:12.000,349,11104180,-795,0,1765818851,15154.26597501999,129.67079021999962,50687.675535120004 2025-12-15,17:14:13.000,349,11104068,-795,0,1765818852,15154.259238709994,129.6919376099977,50687.71745784001 2025-12-15,17:14:14.000,349,11104076,-795,0,1765818853,15154.239029779994,129.6214463100041,50687.59867680001 2025-12-15,17:14:15.000,349,11104168,-795,0,1765818854,15154.178402989994,129.7201341300024,50687.71047072 2025-12-15,17:14:16.000,349,11104034,-795,0,1765818855,15154.117776199993,129.61439718000474,50687.80130328 2025-12-15,17:14:17.000,349,11104151,-795,0,1765818856,15154.117776199993,129.6073480499981,50687.71745784001 2025-12-15,17:14:18.000,349,11104124,-795,0,1765818857,15154.057149409993,129.473414580003,50687.59867680001 2025-12-15,17:14:19.000,349,11104181,-795,0,1765818858,15154.043676789988,129.46636545000365,50687.78732904001 2025-12-15,17:14:20.000,349,11104116,-795,0,1765818859,15154.057149409993,129.43816892999894,50687.8082904 2025-12-15,17:14:21.000,349,11104048,-795,0,1765818860,15153.983050000003,129.3606284999987,50687.7733548 2025-12-15,17:14:22.000,349,11104124,-795,0,1765818861,15154.151457749998,129.36767762999807,50687.81527752001 2025-12-15,17:14:23.000,349,11104083,-795,0,1765818862,15154.104303579988,129.36767762999807,50687.76636768001 2025-12-15,17:14:24.000,349,11104037,-795,0,1765818863,15154.043676789988,129.21964590000425,50687.71745784001 2025-12-15,17:14:25.000,349,11104115,-795,0,1765818864,15154.057149409993,129.2125967700049,50687.75938056 2025-12-15,17:14:26.000,349,11104164,-795,0,1765818865,15154.084094649988,129.13505634000467,50687.794316160005 2025-12-15,17:14:27.000,349,11104164,-795,0,1765818866,15154.057149409993,129.17030199000146,50687.71745784001 2025-12-15,17:14:28.000,349,11104054,-795,0,1765818867,15154.111039889998,129.17735112000082,50687.66854800001 2025-12-15,17:14:29.000,349,11104052,-795,0,1765818868,15154.016731549993,129.1984985099989,50687.626625280005 2025-12-15,17:14:30.000,349,11104158,-795,0,1765818869,15154.077358339993,129.14915460000338,50687.6336124 2025-12-15,17:14:31.000,349,11104128,-795,0,1765818870,15154.171666679998,129.0363685199991,50687.7034836 2025-12-15,17:14:32.000,349,11104011,-795,0,1765818871,15154.151457749998,129.07161417000316,50687.59867680001 2025-12-15,17:14:33.000,349,11104043,-795,0,1765818872,15154.117776199993,129.14210547000403,50687.54277984 2025-12-15,17:14:34.000,349,11104198,-795,0,1765818873,15154.259238709994,129.1139089499993,50687.58470256 2025-12-15,17:14:35.000,349,11104201,-795,0,1765818874,15154.239029779994,129.1632528600021,50687.507844240004 2025-12-15,17:14:36.000,349,11104181,-795,0,1765818875,15154.37375598,129.15620373000274,50687.52181848001 2025-12-15,17:14:37.000,349,11104136,-795,0,1765818876,15154.37375598,129.1632528600021,50687.66854800001 2025-12-15,17:14:38.000,349,11104086,-795,0,1765818877,15154.49500956,129.15620373000274,50687.61963816001 2025-12-15,17:14:39.000,349,11104134,-795,0,1765818878,15154.441119079995,129.04341764999845,50687.626625280005 2025-12-15,17:14:40.000,349,11104200,-795,0,1765818879,15154.461328009995,129.12095807999867,50687.57072832001 2025-12-15,17:14:41.000,349,11104312,-795,0,1765818880,15154.4545917,128.9799754800042,50687.44496016 2025-12-15,17:14:42.000,349,11104110,-795,0,1765818881,15154.4545917,128.9799754800042,50687.528805600006 2025-12-15,17:14:43.000,349,11104142,-795,0,1765818882,15154.53542742,128.81079635999777,50687.5637412 2025-12-15,17:14:44.000,349,11104184,-795,0,1765818883,15154.49500956,128.71210853999946,50687.507844240004 2025-12-15,17:14:45.000,349,11104158,-795,0,1765818884,15154.4545917,128.72620679999818,50687.57072832001 2025-12-15,17:14:46.000,349,11104178,-795,0,1765818885,15154.40743752999,128.69801028000074,50687.53579272 2025-12-15,17:14:47.000,349,11104128,-795,0,1765818886,15154.41417384,128.5217820300022,50687.54976696001 2025-12-15,17:14:48.000,349,11104055,-795,0,1765818887,15154.36701966999,128.40899594999792,50687.53579272 2025-12-15,17:14:49.000,349,11104153,-795,0,1765818888,15154.40743752999,128.35260291000304,50687.626625280005 2025-12-15,17:14:50.000,349,11103953,-795,0,1765818889,15154.400701219995,128.25391509000474,50687.66854800001 2025-12-15,17:14:51.000,349,11103954,-795,0,1765818890,15154.35354705,128.1481781399998,50687.49387 2025-12-15,17:14:52.000,349,11104082,-795,0,1765818891,15154.38722859999,128.07063770999957,50687.5637412 2025-12-15,17:14:53.000,349,11104211,-795,0,1765818892,15154.30639287999,128.0988342300043,50687.507844240004 2025-12-15,17:14:54.000,349,11104204,-795,0,1765818893,15154.420910149995,127.93670424000447,50687.556754080004 2025-12-15,17:14:55.000,349,11104192,-795,0,1765818894,15154.50848217999,127.96490076000191,50687.52181848001 2025-12-15,17:14:56.000,349,11104156,-795,0,1765818895,15154.50848217999,127.93670424000447,50687.59168968 2025-12-15,17:14:57.000,349,11104158,-795,0,1765818896,15154.60952682999,127.82391816000018,50687.61265104 2025-12-15,17:14:58.000,349,11104220,-795,0,1765818897,15154.63647207,127.80981990000146,50687.53579272 2025-12-15,17:14:59.000,349,11104122,-795,0,1765818898,15154.703835169996,127.73227947000123,50687.51483136 2025-12-15,17:15:00.000,349,11104123,-795,0,1765818899,15154.784670889996,127.78162338000402,50687.47989576001 2025-12-15,17:15:01.000,349,11104121,-795,0,1765818900,15154.878979230001,127.654739040001,50687.46592152 2025-12-15,17:15:02.000,349,11104147,-795,0,1765818901,15154.865506609996,127.76752511999803,50687.4239988 2025-12-15,17:15:03.000,349,11104107,-795,0,1765818902,15154.973287569992,127.76752511999803,50687.410024560006 2025-12-15,17:15:04.000,349,11104032,-795,0,1765818903,15155.121486390002,127.78867251000338,50687.47290864 2025-12-15,17:15:05.000,349,11104098,-795,0,1765818904,15155.081068530002,127.77457425000466,50687.458934400005 2025-12-15,17:15:06.000,349,11104101,-795,0,1765818905,15155.175376869993,127.76047598999867,50687.340153360004 2025-12-15,17:15:07.000,349,11104194,-795,0,1765818906,15155.229267349998,127.79572164000274,50687.43797304 2025-12-15,17:15:08.000,349,11104198,-795,0,1765818907,15155.209058419998,127.84506554999825,50687.528805600006 2025-12-15,17:15:09.000,349,11104017,-795,0,1765818908,15155.188849489998,127.78867251000338,50687.36810184 2025-12-15,17:15:10.000,349,11104164,-795,0,1765818909,15155.222531039988,127.72523034000187,50687.50085712001 2025-12-15,17:15:11.000,349,11104067,-795,0,1765818910,15155.269685209998,127.7040829500038,50687.34714048 2025-12-15,17:15:12.000,349,11104073,-795,0,1765818911,15155.316839379993,127.8380164199989,50687.410024560006 2025-12-15,17:15:13.000,349,11104146,-795,0,1765818912,15155.296630449993,127.73932860000059,50687.33316624001 2025-12-15,17:15:14.000,349,11104112,-795,0,1765818913,15155.256212589993,127.74637772999995,50687.31220488001 2025-12-15,17:15:15.000,349,11104110,-795,0,1765818914,15155.249476279998,127.7040829500038,50687.31220488001 2025-12-15,17:15:16.000,349,11104162,-795,0,1765818915,15155.357257239993,127.73227947000123,50687.36810184 2025-12-15,17:15:17.000,349,11104287,-795,0,1765818916,15155.289894139998,127.6899846899978,50687.47989576001 2025-12-15,17:15:18.000,349,11104129,-795,0,1765818917,15155.343784619989,127.66883729999972,50687.40303744001 2025-12-15,17:15:19.000,349,11104036,-795,0,1765818918,15155.337048309993,127.57719861000078,50687.34714048 2025-12-15,17:15:20.000,349,11104218,-795,0,1765818919,15155.384202479989,127.50670730999991,50687.43098592001 2025-12-15,17:15:21.000,349,11104136,-795,0,1765818920,15155.377466169994,127.63359165000293,50687.410024560006 2025-12-15,17:15:22.000,349,11104075,-795,0,1765818921,15155.411147719999,127.56310035000206,50687.410024560006 2025-12-15,17:15:23.000,349,11104105,-795,0,1765818922,15155.50545605999,127.5912968699995,50687.46592152 2025-12-15,17:15:24.000,349,11104028,-795,0,1765818923,15155.56608284999,127.57014948000142,50687.40303744001 2025-12-15,17:15:25.000,349,11104146,-795,0,1765818924,15155.599764399994,127.61244426000485,50687.47989576001 2025-12-15,17:15:26.000,349,11104037,-795,0,1765818925,15155.619973329995,127.57719861000078,50687.45194728001 2025-12-15,17:15:27.000,349,11104176,-795,0,1765818926,15155.640182259995,127.64768991000165,50687.46592152 2025-12-15,17:15:28.000,349,11104150,-795,0,1765818927,15155.63344595,127.66883729999972,50687.54976696001 2025-12-15,17:15:29.000,349,11104097,-795,0,1765818928,15155.69407274,127.56310035000206,50687.44496016 2025-12-15,17:15:30.000,349,11104239,-795,0,1765818929,15155.741226909995,127.66178817000036,50687.31220488001 2025-12-15,17:15:31.000,349,11104086,-795,0,1765818930,15155.75469953,127.5912968699995,50687.25630792 2025-12-15,17:15:32.000,349,11104059,-795,0,1765818931,15155.781644769995,127.49260905000119,50687.35412760001 2025-12-15,17:15:33.000,349,11103966,-795,0,1765818932,15155.85574418,127.64064078000229,50687.31220488001 2025-12-15,17:15:34.000,349,11104176,-795,0,1765818933,15155.91637097,127.66178817000036,50687.34714048 2025-12-15,17:15:35.000,349,11104088,-795,0,1765818934,15156.003942999996,127.54900209000334,50687.458934400005 2025-12-15,17:15:36.000,349,11103904,-795,0,1765818935,15155.88942572999,127.58424774000014,50687.45194728001 2025-12-15,17:15:37.000,349,11104279,-795,0,1765818936,15155.84900786999,127.61949339000421,50687.43797304 2025-12-15,17:15:38.000,349,11104180,-795,0,1765818937,15155.970261449991,127.66178817000036,50687.35412760001 2025-12-15,17:15:39.000,349,11104137,-795,0,1765818938,15155.950052519991,127.61949339000421,50687.38207608001 2025-12-15,17:15:40.000,349,11104258,-795,0,1765818939,15155.91637097,127.53490383000462,50687.41701168 2025-12-15,17:15:41.000,349,11104001,-795,0,1765818940,15155.781644769995,127.5560512200027,50687.35412760001 2025-12-15,17:15:42.000,349,11104219,-795,0,1765818941,15155.842271559995,127.62654252000357,50687.410024560006 2025-12-15,17:15:43.000,349,11104050,-795,0,1765818942,15155.85574418,127.68293555999844,50687.39605032 2025-12-15,17:15:44.000,349,11104153,-795,0,1765818943,15155.85574418,127.74637772999995,50687.49387 2025-12-15,17:15:45.000,349,11104207,-795,0,1765818944,15155.78838107999,127.7040829500038,50687.45194728001 2025-12-15,17:15:46.000,349,11104175,-795,0,1765818945,15155.75469953,127.66178817000036,50687.49387 2025-12-15,17:15:47.000,349,11104111,-795,0,1765818946,15155.761435839995,127.6899846899978,50687.4239988 2025-12-15,17:15:48.000,349,11104259,-795,0,1765818947,15155.67386381,127.66178817000036,50687.458934400005 2025-12-15,17:15:49.000,349,11104072,-795,0,1765818948,15155.700809049995,127.76047598999867,50687.34714048 2025-12-15,17:15:50.000,349,11104022,-795,0,1765818949,15155.700809049995,127.76752511999803,50687.34714048 2025-12-15,17:15:51.000,349,11104161,-795,0,1765818950,15155.700809049995,127.78162338000402,50687.43098592001 2025-12-15,17:15:52.000,349,11104056,-795,0,1765818951,15155.67386381,127.78867251000338,50687.47290864 2025-12-15,17:15:53.000,349,11104148,-795,0,1765818952,15155.70754535999,127.79572164000274,50687.44496016 2025-12-15,17:15:54.000,349,11104141,-795,0,1765818953,15155.71428167,127.9014585900004,50687.41701168 2025-12-15,17:15:55.000,349,11104054,-795,0,1765818954,15155.80859000999,127.96490076000191,50687.46592152 2025-12-15,17:15:56.000,349,11104067,-795,0,1765818955,15155.781644769995,128.06358858000021,50687.60566392 2025-12-15,17:15:57.000,349,11104172,-795,0,1765818956,15155.82879893999,128.0142446700047,50687.39605032 2025-12-15,17:15:58.000,349,11104074,-795,0,1765818957,15155.761435839995,128.0142446700047,50687.44496016 2025-12-15,17:15:59.000,349,11104226,-795,0,1765818958,15155.69407274,128.02129380000406,50687.40303744001 2025-12-15,17:16:00.000,349,11104175,-795,0,1765818959,15155.660391189995,128.0142446700047,50687.43797304 2025-12-15,17:16:01.000,349,11104050,-795,0,1765818960,15155.66712749999,127.96490076000191,50687.528805600006 2025-12-15,17:16:02.000,349,11104234,-795,0,1765818961,15155.60650070999,128.04244119000214,50687.46592152 2025-12-15,17:16:03.000,349,11104142,-795,0,1765818962,15155.71428167,128.05653945000086,50687.48688288 2025-12-15,17:16:04.000,349,11104093,-795,0,1765818963,15155.62670963999,128.07768683999893,50687.40303744001 2025-12-15,17:16:05.000,349,11104135,-795,0,1765818964,15155.63344595,127.97194989000127,50687.39605032 2025-12-15,17:16:06.000,349,11104204,-795,0,1765818965,15155.54587391999,128.0142446700047,50687.45194728001 2025-12-15,17:16:07.000,349,11104211,-795,0,1765818966,15155.579555469994,128.07063770999957,50687.44496016 2025-12-15,17:16:08.000,349,11104010,-795,0,1765818967,15155.532401299999,128.0847359699983,50687.46592152 2025-12-15,17:16:09.000,349,11104097,-795,0,1765818968,15155.48524712999,127.96490076000191,50687.361114720006 2025-12-15,17:16:10.000,349,11104216,-795,0,1765818969,15155.417884029994,128.05653945000086,50687.44496016 2025-12-15,17:16:11.000,349,11104114,-795,0,1765818970,15155.404411409989,128.04244119000214,50687.49387 2025-12-15,17:16:12.000,349,11104142,-795,0,1765818971,15155.390938789998,127.99309727999935,50687.57072832001 2025-12-15,17:16:13.000,349,11104042,-795,0,1765818972,15155.337048309993,127.97899902000063,50687.4239988 2025-12-15,17:16:14.000,349,11104174,-795,0,1765818973,15155.357257239993,128.07063770999957,50687.556754080004 2025-12-15,17:16:15.000,349,11104163,-795,0,1765818974,15155.363993549989,127.92965510999784,50687.54277984 2025-12-15,17:16:16.000,349,11104105,-795,0,1765818975,15155.188849489998,128.02834293000342,50687.54976696001 2025-12-15,17:16:17.000,349,11104222,-755,0,1765818976,15155.215794729993,128.0142446700047,50687.61265104 2025-12-15,17:16:18.000,349,11104104,-795,0,1765818977,15155.236003659993,127.96490076000191,50687.61265104 2025-12-15,17:16:19.000,349,11104249,-795,0,1765818978,15155.269685209998,127.95080250000319,50687.577715440006 2025-12-15,17:16:20.000,349,11104141,-795,0,1765818979,15155.256212589993,128.03539206000278,50687.724444960004 2025-12-15,17:16:21.000,349,11104094,-795,0,1765818980,15155.236003659993,128.09178509999765,50687.626625280005 2025-12-15,17:16:22.000,349,11103998,-795,0,1765818981,15155.229267349998,128.02129380000406,50687.65457376 2025-12-15,17:16:23.000,349,11104166,-795,0,1765818982,15155.310103069998,128.05653945000086,50687.7733548 2025-12-15,17:16:24.000,349,11103984,-795,0,1765818983,15155.310103069998,128.1763746600045,50687.75938056 2025-12-15,17:16:25.000,349,11104119,-795,0,1765818984,15155.215794729993,128.12703075000172,50687.68950936001 2025-12-15,17:16:26.000,349,11104245,-795,0,1765818985,15155.256212589993,128.112932490003,50687.64758664001 2025-12-15,17:16:27.000,349,11104166,-795,0,1765818986,15155.323575689989,128.20457118000195,50687.73143208 2025-12-15,17:16:28.000,349,11104183,-795,0,1765818987,15155.242739969988,128.2116203100013,50687.71047072 2025-12-15,17:16:29.000,349,11104093,-795,0,1765818988,15155.188849489998,128.16932552999788,50687.61963816001 2025-12-15,17:16:30.000,349,11104270,-795,0,1765818989,15155.209058419998,128.35260291000304,50687.864187360006 2025-12-15,17:16:31.000,349,11104273,-795,0,1765818990,15155.168640559998,128.2116203100013,50687.675535120004 2025-12-15,17:16:32.000,349,11104303,-795,0,1765818991,15155.134959009993,128.23981682999874,50687.724444960004 2025-12-15,17:16:33.000,349,11104150,-795,0,1765818992,15155.134959009993,128.22571857000003,50687.68252224 2025-12-15,17:16:34.000,349,11104053,-795,0,1765818993,15155.067595909997,128.14112901000044,50687.7034836 2025-12-15,17:16:35.000,349,11104142,-795,0,1765818994,15155.094541149992,128.23981682999874,50687.724444960004 2025-12-15,17:16:36.000,349,11104004,-795,0,1765818995,15155.040650670002,128.28916074000153,50687.64059952 2025-12-15,17:16:37.000,349,11104211,-795,0,1765818996,15155.033914359992,128.19047292000323,50687.675535120004 2025-12-15,17:16:38.000,349,11104105,-795,0,1765818997,15155.108013769997,128.16227639999852,50687.626625280005 2025-12-15,17:16:39.000,349,11104095,-795,0,1765818998,15155.074332219992,128.19047292000323,50687.66854800001 2025-12-15,17:16:40.000,349,11104079,-795,0,1765818999,15154.966551259997,128.09178509999765,50687.724444960004 2025-12-15,17:16:41.000,349,11104039,-795,0,1765819000,15155.040650670002,128.0142446700047,50687.745406320006 2025-12-15,17:16:42.000,349,11104060,-795,0,1765819001,15155.033914359992,128.13407988000108,50687.64758664001 2025-12-15,17:16:43.000,349,11104142,-795,0,1765819002,15155.000232810002,128.0494903200015,50687.7034836 2025-12-15,17:16:44.000,349,11104133,-795,0,1765819003,15155.033914359992,128.11998162000236,50687.724444960004 2025-12-15,17:16:45.000,349,11103985,-795,0,1765819004,15155.033914359992,127.99309727999935,50687.71047072 2025-12-15,17:16:46.000,349,11104064,-795,0,1765819005,15154.986760189997,128.07768683999893,50687.7733548 2025-12-15,17:16:47.000,349,11104187,-795,0,1765819006,15154.993496499992,128.12703075000172,50687.59867680001 2025-12-15,17:16:48.000,349,11104197,-795,0,1765819007,15155.094541149992,128.07063770999957,50687.73143208 2025-12-15,17:16:49.000,349,11104167,-795,0,1765819008,15155.047386979997,128.04244119000214,50687.80130328 2025-12-15,17:16:50.000,349,11103968,-795,0,1765819009,15155.060859600002,128.0847359699983,50687.85720024001 2025-12-15,17:16:51.000,349,11104155,-795,0,1765819010,15155.108013769997,127.95785163000255,50687.794316160005 2025-12-15,17:16:52.000,349,11103948,-795,0,1765819011,15155.087804839997,128.06358858000021,50687.78034192 2025-12-15,17:16:53.000,349,11104193,-795,0,1765819012,15154.973287569992,128.03539206000278,50687.85720024001 2025-12-15,17:16:54.000,349,11104178,-795,0,1765819013,15155.114750079993,127.93670424000447,50687.577715440006 2025-12-15,17:16:55.000,349,11104102,-795,0,1765819014,15155.027178049997,128.0494903200015,50687.68950936001 2025-12-15,17:16:56.000,349,11104162,-795,0,1765819015,15155.108013769997,127.95080250000319,50687.66854800001 2025-12-15,17:16:57.000,349,11104174,-795,0,1765819016,15154.980023880002,128.0142446700047,50687.675535120004 2025-12-15,17:16:58.000,349,11104102,-795,0,1765819017,15155.047386979997,127.89440946000104,50687.75239344 2025-12-15,17:16:59.000,349,11104130,-795,0,1765819018,15155.006969119997,128.00719553999807,50687.60566392 2025-12-15,17:17:00.000,349,11104104,-795,0,1765819019,15155.000232810002,128.12703075000172,50687.6336124 2025-12-15,17:17:01.000,349,11104052,-795,0,1765819020,15154.966551259997,128.04244119000214,50687.71047072 2025-12-15,17:17:02.000,349,11104142,-795,0,1765819021,15155.047386979997,127.89440946000104,50687.80130328 2025-12-15,17:17:03.000,349,11104017,-795,0,1765819022,15154.953078639992,127.84506554999825,50687.75938056 2025-12-15,17:17:04.000,349,11104214,-795,0,1765819023,15155.027178049997,127.90850771999976,50687.556754080004 2025-12-15,17:17:05.000,349,11104068,-795,0,1765819024,15155.013705429992,127.9014585900004,50687.68950936001 2025-12-15,17:17:06.000,349,11104189,-795,0,1765819025,15154.865506609996,127.8380164199989,50687.577715440006 2025-12-15,17:17:07.000,349,11104067,-795,0,1765819026,15154.905924469997,127.82391816000018,50687.794316160005 2025-12-15,17:17:08.000,349,11104184,-795,0,1765819027,15154.932869709992,127.93670424000447,50687.54277984 2025-12-15,17:17:09.000,349,11104179,-795,0,1765819028,15154.966551259997,127.8027707700021,50687.75239344 2025-12-15,17:17:10.000,349,11103987,-795,0,1765819029,15154.919397090001,127.75342685999931,50687.50085712001 2025-12-15,17:17:11.000,349,11104189,-795,0,1765819030,15155.027178049997,127.92260597999848,50687.61963816001 2025-12-15,17:17:12.000,349,11104158,-795,0,1765819031,15154.986760189997,127.8027707700021,50687.51483136 2025-12-15,17:17:13.000,349,11104085,-795,0,1765819032,15155.033914359992,127.85916381000425,50687.577715440006 2025-12-15,17:17:14.000,349,11104024,-795,0,1765819033,15154.959814950002,127.96490076000191,50687.556754080004 2025-12-15,17:17:15.000,349,11104095,-795,0,1765819034,15155.094541149992,127.9014585900004,50687.48688288 2025-12-15,17:17:16.000,349,11104112,-795,0,1765819035,15155.000232810002,127.92965510999784,50687.5637412 2025-12-15,17:17:17.000,349,11104185,-795,0,1765819036,15155.027178049997,127.90850771999976,50687.66854800001 2025-12-15,17:17:18.000,349,11104080,-795,0,1765819037,15155.094541149992,128.04244119000214,50687.59168968 2025-12-15,17:17:19.000,349,11104160,-795,0,1765819038,15155.006969119997,128.09178509999765,50687.61265104 2025-12-15,17:17:20.000,349,11104035,-795,0,1765819039,15154.986760189997,128.1763746600045,50687.59168968 2025-12-15,17:17:21.000,349,11103995,-795,0,1765819040,15154.980023880002,128.2116203100013,50687.59168968 2025-12-15,17:17:22.000,349,11104143,-795,0,1765819041,15154.973287569992,128.35260291000304,50687.52181848001 2025-12-15,17:17:23.000,349,11104256,-795,0,1765819042,15155.060859600002,128.37375030000112,50687.30521776 2025-12-15,17:17:24.000,349,11104157,-795,0,1765819043,15154.939606020002,128.4230942100039,50687.66854800001 2025-12-15,17:17:25.000,349,11104015,-795,0,1765819044,15154.973287569992,128.51473290000285,50687.626625280005 2025-12-15,17:17:26.000,349,11104065,-795,0,1765819045,15154.892451849992,128.48653637999814,50687.61265104 2025-12-15,17:17:27.000,349,11103976,-795,0,1765819046,15154.878979230001,128.63456810999924,50687.696496480006 2025-12-15,17:17:28.000,349,11104192,-795,0,1765819047,15154.899188160001,128.58522420000372,50687.68950936001 2025-12-15,17:17:29.000,349,11104109,-795,0,1765819048,15154.838561370001,128.71210853999946,50687.64059952 2025-12-15,17:17:30.000,349,11103940,-795,0,1765819049,15154.825088749996,128.7685015800016,50687.58470256 2025-12-15,17:17:31.000,349,11104079,-795,0,1765819050,15154.798143510001,128.7896489699997,50687.47989576001 2025-12-15,17:17:32.000,349,11104164,-795,0,1765819051,15154.71730779,128.89538592000463,50687.61265104 2025-12-15,17:17:33.000,349,11104094,-795,0,1765819052,15154.71057147999,128.88128765999863,50687.528805600006 2025-12-15,17:17:34.000,349,11104400,-795,0,1765819053,15154.67015361999,128.9517789599995,50687.61265104 2025-12-15,17:17:35.000,349,11103944,-795,0,1765819054,15154.57584528,129.02227026000037,50687.49387 2025-12-15,17:17:36.000,349,11104159,-795,0,1765819055,15154.57584528,128.97292635000485,50687.8082904 2025-12-15,17:17:37.000,349,11104204,-795,0,1765819056,15154.582581589995,129.0011228700023,50687.61963816001 2025-12-15,17:17:38.000,349,11104056,-795,0,1765819057,15154.461328009995,128.99407374000293,50687.6336124 2025-12-15,17:17:39.000,349,11104084,-795,0,1765819058,15154.50848217999,129.14210547000403,50687.675535120004 2025-12-15,17:17:40.000,349,11104111,-795,0,1765819059,15154.44785538999,129.1139089499993,50687.556754080004 2025-12-15,17:17:41.000,349,11104136,-795,0,1765819060,15154.39396491,129.0998106900006,50687.724444960004 2025-12-15,17:17:42.000,349,11104107,-795,0,1765819061,15154.521954799995,129.09276156000124,50687.745406320006 2025-12-15,17:17:43.000,349,11104149,-795,0,1765819062,15154.48827324999,129.2125967700049,50687.85021312 2025-12-15,17:17:44.000,349,11104150,-795,0,1765819063,15154.340074429994,129.21964590000425,50687.64758664001 2025-12-15,17:17:45.000,349,11104216,-795,0,1765819064,15154.47480063,129.23374416000297,50687.71745784001 2025-12-15,17:17:46.000,349,11104222,-795,0,1765819065,15154.39396491,129.26898980999977,50687.696496480006 2025-12-15,17:17:47.000,349,11104322,-795,0,1765819066,15154.40743752999,129.34653024,50687.75239344 2025-12-15,17:17:48.000,349,11104292,-795,0,1765819067,15154.420910149995,129.36767762999807,50687.745406320006 2025-12-15,17:17:49.000,349,11104264,-795,0,1765819068,15154.36701966999,129.50161110000045,50687.78034192 2025-12-15,17:17:50.000,349,11104042,-795,0,1765819069,15154.35354705,129.4945619700011,50687.724444960004 2025-12-15,17:17:51.000,349,11104068,-795,0,1765819070,15154.32660180999,129.43816892999894,50687.73143208 2025-12-15,17:17:52.000,349,11104113,-795,0,1765819071,15154.279447639994,129.69898674000433,50687.73841920001 2025-12-15,17:17:53.000,349,11104245,-795,0,1765819072,15154.239029779994,129.6073480499981,50687.61265104 2025-12-15,17:17:54.000,349,11104227,-795,0,1765819073,15154.299656569994,129.74128152000048,50687.80130328 2025-12-15,17:17:55.000,349,11104015,-795,0,1765819074,15154.158194059994,129.74833064999984,50687.64758664001 2025-12-15,17:17:56.000,349,11104122,-795,0,1765819075,15154.218820849994,129.74833064999984,50687.724444960004 2025-12-15,17:17:57.000,349,11104062,-795,0,1765819076,15154.104303579988,129.66374109000026,50687.68950936001 2025-12-15,17:17:58.000,349,11104080,-795,0,1765819077,15154.164930369989,129.72718326000177,50687.843226000005 2025-12-15,17:17:59.000,349,11104328,-795,0,1765819078,15154.158194059994,129.81177282000135,50687.58470256 2025-12-15,17:18:00.000,349,11104015,-795,0,1765819079,15154.191875609999,129.8681658600035,50687.80130328 2025-12-15,17:18:01.000,349,11104107,-795,0,1765819080,15154.124512509989,129.9034115100003,50687.68252224 2025-12-15,17:18:02.000,349,11103974,-795,0,1765819081,15154.057149409993,129.88226412000222,50687.68950936001 2025-12-15,17:18:03.000,349,11104002,-795,0,1765819082,15154.185139299989,129.8188219500007,50687.83623888001 2025-12-15,17:18:04.000,349,11104054,-795,0,1765819083,15154.117776199993,129.9034115100003,50687.78732904001 2025-12-15,17:18:05.000,349,11103998,-795,0,1765819084,15154.016731549993,129.88931325000158,50687.68950936001 2025-12-15,17:18:06.000,349,11104060,-795,0,1765819085,15154.063885719988,129.89636238000094,50687.80130328 2025-12-15,17:18:07.000,349,11104146,-795,0,1765819086,15153.956104759993,129.88226412000222,50687.83623888001 2025-12-15,17:18:08.000,349,11104083,-795,0,1765819087,15153.983050000003,129.93160802999773,50687.7733548 2025-12-15,17:18:09.000,349,11104033,-795,0,1765819088,15154.009995239998,129.8188219500007,50687.864187360006 2025-12-15,17:18:10.000,349,11104062,-795,0,1765819089,15153.976313689993,129.81177282000135,50687.80130328 2025-12-15,17:18:11.000,349,11104174,-795,0,1765819090,15153.996522619993,129.83292020999943,50687.794316160005 2025-12-15,17:18:12.000,349,11103905,-795,0,1765819091,15154.097567269993,129.9668536800018,50687.8082904 2025-12-15,17:18:13.000,349,11104157,-795,0,1765819092,15154.084094649988,129.74128152000048,50687.794316160005 2025-12-15,17:18:14.000,349,11104043,-795,0,1765819093,15154.097567269993,129.8399693399988,50687.696496480006 2025-12-15,17:18:15.000,349,11104219,-795,0,1765819094,15154.030204169998,130.0514432400014,50687.675535120004 2025-12-15,17:18:16.000,349,11103987,-795,0,1765819095,15154.124512509989,129.98800106999988,50687.76636768001 2025-12-15,17:18:17.000,349,11104221,-795,0,1765819096,15154.057149409993,130.07963975999883,50687.80130328 2025-12-15,17:18:18.000,349,11104376,-755,0,1765819097,15154.016731549993,130.1501310599997,50687.75938056 2025-12-15,17:18:19.000,349,11104183,-795,0,1765819098,15154.057149409993,130.18537671000377,50687.75239344 2025-12-15,17:18:20.000,349,11104107,-795,0,1765819099,15154.198611919994,130.10783628000354,50687.696496480006 2025-12-15,17:18:21.000,349,11104176,-795,0,1765819100,15154.171666679998,130.12898367000162,50687.73841920001 2025-12-15,17:18:22.000,349,11104078,-795,0,1765819101,15154.191875609999,130.3122610499995,50687.745406320006 2025-12-15,17:18:23.000,349,11104215,-795,0,1765819102,15154.137985129993,130.33340844000486,50687.65457376 2025-12-15,17:18:24.000,349,11104092,-795,0,1765819103,15154.131248819998,130.31931017999887,50687.8781616 2025-12-15,17:18:25.000,349,11104132,-795,0,1765819104,15154.171666679998,130.44619452000188,50687.864187360006 2025-12-15,17:18:26.000,349,11104110,-795,0,1765819105,15154.252502399999,130.44619452000188,50687.68950936001 2025-12-15,17:18:27.000,349,11104076,-795,0,1765819106,15154.198611919994,130.3122610499995,50687.8082904 2025-12-15,17:18:28.000,349,11104059,-795,0,1765819107,15154.117776199993,130.41799800000445,50687.66156088 2025-12-15,17:18:29.000,349,11104198,-795,0,1765819108,15154.164930369989,130.36865409000166,50687.60566392 2025-12-15,17:18:30.000,349,11104106,-795,0,1765819109,15154.232293469999,130.34750670000358,50687.745406320006 2025-12-15,17:18:31.000,349,11104095,-795,0,1765819110,15154.245766089989,130.4602927800006,50687.61963816001 2025-12-15,17:18:32.000,349,11104247,-795,0,1765819111,15154.164930369989,130.5096366900034,50687.71047072 2025-12-15,17:18:33.000,349,11104009,-795,0,1765819112,15154.245766089989,130.38980147999973,50687.7034836 2025-12-15,17:18:34.000,349,11104086,-795,0,1765819113,15154.198611919994,130.262917140004,50687.577715440006 2025-12-15,17:18:35.000,349,11104154,-795,0,1765819114,15154.131248819998,130.24176974999864,50687.626625280005 2025-12-15,17:18:36.000,349,11104014,-795,0,1765819115,15154.225557159989,130.3122610499995,50687.68252224 2025-12-15,17:18:37.000,349,11104084,-795,0,1765819116,15154.104303579988,130.1642293199984,50687.66156088 2025-12-15,17:18:38.000,349,11104136,-795,0,1765819117,15154.151457749998,130.07259062999947,50687.54976696001 2025-12-15,17:18:39.000,349,11104044,-795,0,1765819118,15154.131248819998,130.0866888899982,50687.61963816001 2025-12-15,17:18:40.000,349,11104172,-795,0,1765819119,15154.178402989994,130.0302958500033,50687.54277984 2025-12-15,17:18:41.000,349,11103957,-795,0,1765819120,15154.198611919994,130.0161975900046,50687.675535120004 2025-12-15,17:18:42.000,349,11104190,-795,0,1765819121,15154.097567269993,129.99505019999924,50687.59168968 2025-12-15,17:18:43.000,349,11104093,-795,0,1765819122,15154.151457749998,129.86111673000414,50687.528805600006 2025-12-15,17:18:44.000,349,11104205,-795,0,1765819123,15154.185139299989,129.88931325000158,50687.507844240004 2025-12-15,17:18:45.000,349,11104014,-795,0,1765819124,15154.225557159989,129.7553797799992,50687.46592152 2025-12-15,17:18:46.000,349,11104151,-795,0,1765819125,15154.245766089989,129.74128152000048,50687.724444960004 2025-12-15,17:18:47.000,349,11103991,-795,0,1765819126,15154.212084539999,129.67783934999898,50687.61963816001 2025-12-15,17:18:48.000,349,11104258,-795,0,1765819127,15154.245766089989,129.72718326000177,50687.58470256 2025-12-15,17:18:49.000,349,11104101,-795,0,1765819128,15154.38722859999,129.6919376099977,50687.675535120004 2025-12-15,17:18:50.000,349,11104075,-795,0,1765819129,15154.218820849994,129.52275848999852,50687.745406320006 2025-12-15,17:18:51.000,349,11104080,-795,0,1765819130,15154.360283359994,129.60029891999875,50687.794316160005 2025-12-15,17:18:52.000,349,11104098,-795,0,1765819131,15154.32660180999,129.5086602299998,50687.8082904 2025-12-15,17:18:53.000,349,11104099,-795,0,1765819132,15154.313129189999,129.51570935999916,50687.71047072 2025-12-15,17:18:54.000,349,11104077,-795,0,1765819133,15154.360283359994,129.52275848999852,50687.73841920001 2025-12-15,17:18:55.000,349,11104080,-795,0,1765819134,15154.30639287999,129.5086602299998,50687.71047072 2025-12-15,17:18:56.000,349,11104179,-795,0,1765819135,15154.292920259999,129.46636545000365,50687.85720024001 2025-12-15,17:18:57.000,349,11104160,-795,0,1765819136,15154.313129189999,129.57915153000067,50687.7733548 2025-12-15,17:18:58.000,349,11104077,-795,0,1765819137,15154.225557159989,129.5721024000013,50687.73841920001 2025-12-15,17:18:59.000,349,11104137,-795,0,1765819138,15154.35354705,129.6566919600009,50687.675535120004 2025-12-15,17:19:00.000,349,11104044,-795,0,1765819139,15154.212084539999,129.5932497899994,50687.65457376 2025-12-15,17:19:01.000,349,11104214,-795,0,1765819140,15154.232293469999,129.5932497899994,50687.73841920001 2025-12-15,17:19:02.000,349,11104076,-795,0,1765819141,15154.218820849994,129.62849544000346,50687.724444960004 2025-12-15,17:19:03.000,349,11104030,-795,0,1765819142,15154.171666679998,129.53685675000452,50687.864187360006 2025-12-15,17:19:04.000,349,11104080,-795,0,1765819143,15154.205348229989,129.45226718999766,50687.75239344 2025-12-15,17:19:05.000,349,11104084,-795,0,1765819144,15154.030204169998,129.52275848999852,50687.80130328 2025-12-15,17:19:06.000,349,11104004,-795,0,1765819145,15154.043676789988,129.61439718000474,50687.82226464 2025-12-15,17:19:07.000,349,11104115,-795,0,1765819146,15154.023467859988,129.55095501000324,50687.88514872001 2025-12-15,17:19:08.000,349,11104070,-795,0,1765819147,15153.895477969992,129.48751284000173,50687.745406320006 2025-12-15,17:19:09.000,349,11104166,-795,0,1765819148,15153.962841070002,129.71308500000305,50687.8781616 2025-12-15,17:19:10.000,349,11104164,-795,0,1765819149,15153.882005350002,129.64964283000154,50687.92008432 2025-12-15,17:19:11.000,349,11104147,-795,0,1765819150,15153.834851179992,129.61439718000474,50687.87117448 2025-12-15,17:19:12.000,349,11103940,-795,0,1765819151,15153.720333910002,129.6214463100041,50687.81527752001 2025-12-15,17:19:13.000,349,11104025,-795,0,1765819152,15153.801169630002,129.78357630000392,50687.85021312 2025-12-15,17:19:14.000,349,11104152,-795,0,1765819153,15153.585607709996,129.76947803999792,50687.82226464 2025-12-15,17:19:15.000,349,11104165,-795,0,1765819154,15153.47782675,129.804723690002,50687.81527752001 2025-12-15,17:19:16.000,349,11104260,-795,0,1765819155,15153.504771989996,129.804723690002,50687.78732904001 2025-12-15,17:19:17.000,349,11103918,-795,0,1765819156,15153.41046364999,129.93865716000437,50687.73143208 2025-12-15,17:19:18.000,349,11104126,-795,0,1765819157,15153.322891619995,129.9527554200031,50687.83623888001 2025-12-15,17:19:19.000,349,11104284,-795,0,1765819158,15153.32962792999,130.07963975999883,50687.80130328 2025-12-15,17:19:20.000,349,11104213,-795,0,1765819159,15153.201638039995,130.05849237000075,50687.8781616 2025-12-15,17:19:21.000,349,11104261,-795,0,1765819160,15153.181429109994,130.12193454000226,50687.892135840004 2025-12-15,17:19:22.000,349,11104086,-795,0,1765819161,15153.19490173,130.25586801000463,50687.82226464 2025-12-15,17:19:23.000,349,11104055,-795,0,1765819162,15153.141011249994,130.19947497000248,50687.80130328 2025-12-15,17:19:24.000,349,11104087,-795,0,1765819163,15153.033230289999,130.24176974999864,50687.90611008001 2025-12-15,17:19:25.000,349,11104238,-795,0,1765819164,15152.979339809994,130.47439103999932,50687.85720024001 2025-12-15,17:19:26.000,349,11104097,-795,0,1765819165,15153.013021359999,130.44619452000188,50687.80130328 2025-12-15,17:19:27.000,349,11104133,-795,0,1765819166,15152.918713019993,130.6435701599985,50687.75239344 2025-12-15,17:19:28.000,349,11104136,-795,0,1765819167,15152.898504089993,130.6224227700004,50687.8082904 2025-12-15,17:19:29.000,349,11104063,-795,0,1765819168,15152.831140989998,130.6083245100017,50687.64059952 2025-12-15,17:19:30.000,349,11104298,-795,0,1765819169,15152.911976709998,130.6224227700004,50687.88514872001 2025-12-15,17:19:31.000,349,11103932,-795,0,1765819170,15152.986076119989,130.74930711000343,50687.83623888001 2025-12-15,17:19:32.000,349,11104328,-795,0,1765819171,15152.797459439993,130.86209319000045,50687.68252224 2025-12-15,17:19:33.000,349,11104115,-795,0,1765819172,15152.938921949994,130.93963362000068,50687.7034836 2025-12-15,17:19:34.000,349,11104188,-795,0,1765819173,15152.871558849998,130.9819284000041,50687.724444960004 2025-12-15,17:19:35.000,349,11104345,-795,0,1765819174,15153.006285049989,130.97487927000475,50687.66854800001 2025-12-15,17:19:36.000,349,11104233,-795,0,1765819175,15152.965867189989,131.03832143999898,50687.68950936001 2025-12-15,17:19:37.000,349,11104331,-795,0,1765819176,15152.952394569998,131.03832143999898,50687.75938056 2025-12-15,17:19:38.000,349,11103920,-795,0,1765819177,15152.911976709998,131.1017636100005,50687.68950936001 2025-12-15,17:19:39.000,349,11103988,-795,0,1765819178,15152.925449329989,131.12291099999857,50687.61963816001 2025-12-15,17:19:40.000,349,11104147,-795,0,1765819179,15152.979339809994,131.30618838000373,50687.59168968 2025-12-15,17:19:41.000,349,11104216,-795,0,1765819180,15152.959130879994,131.13700926000456,50687.696496480006 2025-12-15,17:19:42.000,349,11104235,-795,0,1765819181,15153.033230289999,131.15815665000264,50687.66156088 2025-12-15,17:19:43.000,349,11104190,-795,0,1765819182,15153.181429109994,131.20750055999815,50687.90611008001 2025-12-15,17:19:44.000,349,11104123,-795,0,1765819183,15153.161220179994,131.17930404000072,50687.76636768001 2025-12-15,17:19:45.000,349,11104045,-795,0,1765819184,15153.14774755999,131.17930404000072,50687.7034836 2025-12-15,17:19:46.000,349,11104130,-795,0,1765819185,15153.22858327999,131.07356709000305,50687.78034192 2025-12-15,17:19:47.000,349,11103963,-795,0,1765819186,15153.343100549995,131.0806162200024,50687.65457376 2025-12-15,17:19:48.000,349,11104127,-795,0,1765819187,15153.30941899999,131.07356709000305,50687.89912296 2025-12-15,17:19:49.000,349,11104068,-795,0,1765819188,15153.423936269995,130.9678301399981,50687.6336124 2025-12-15,17:19:50.000,349,11104095,-795,0,1765819189,15153.45761782,131.07356709000305,50687.675535120004 2025-12-15,17:19:51.000,349,11103972,-795,0,1765819190,15153.47782675,130.86209319000045,50687.6336124 2025-12-15,17:19:52.000,349,11104006,-795,0,1765819191,15153.49803568,130.8550440600011,50687.68252224 2025-12-15,17:19:53.000,349,11104296,-795,0,1765819192,15153.511508299991,130.8197984100043,50687.66854800001 2025-12-15,17:19:54.000,349,11104124,-795,0,1765819193,15153.666443429996,130.79865101999894,50687.626625280005 2025-12-15,17:19:55.000,349,11104199,-795,0,1765819194,15153.733806529992,130.7704545000015,50687.57072832001 2025-12-15,17:19:56.000,349,11104232,-795,0,1765819195,15153.51824461,130.65061928999785,50687.577715440006 2025-12-15,17:19:57.000,349,11104028,-795,0,1765819196,15153.639498190001,130.5730788600049,50687.43797304 2025-12-15,17:19:58.000,349,11104306,-795,0,1765819197,15153.679916050001,130.61537364000105,50687.46592152 2025-12-15,17:19:59.000,349,11104269,-795,0,1765819198,15153.713597599992,130.5237349500021,50687.52181848001 2025-12-15,17:20:00.000,349,11103957,-795,0,1765819199,15153.908950589997,130.33340844000486,50687.43098592001 2025-12-15,17:20:01.000,349,11104335,-795,0,1765819200,15153.882005350002,130.30521192000015,50687.49387 2025-12-15,17:20:02.000,349,11104065,-795,0,1765819201,15153.908950589997,130.24176974999864,50687.32617912 2025-12-15,17:20:03.000,349,11104174,-795,0,1765819202,15154.030204169998,129.95980455000245,50687.458934400005 2025-12-15,17:20:04.000,349,11103934,-795,0,1765819203,15154.063885719988,129.85406760000478,50687.35412760001 2025-12-15,17:20:05.000,349,11104369,-795,0,1765819204,15154.090830959998,129.92455889999837,50687.507844240004 2025-12-15,17:20:06.000,349,11104243,-795,0,1765819205,15154.191875609999,129.804723690002,50687.27028216 2025-12-15,17:20:07.000,349,11103983,-795,0,1765819206,15154.32660180999,129.71308500000305,50687.43098592001 2025-12-15,17:20:08.000,349,11104133,-795,0,1765819207,15154.279447639994,129.6919376099977,50687.48688288 2025-12-15,17:20:09.000,349,11104241,-795,0,1765819208,15154.48827324999,129.41702154000086,50687.30521776 2025-12-15,17:20:10.000,349,11104146,-795,0,1765819209,15154.52869110999,129.473414580003,50687.30521776 2025-12-15,17:20:11.000,349,11104096,-795,0,1765819210,15154.64994468999,129.25489155000105,50687.389063200004 2025-12-15,17:20:12.000,349,11104048,-795,0,1765819211,15154.54890003999,129.1984985099989,50687.32617912 2025-12-15,17:20:13.000,349,11104071,-795,0,1765819212,15154.67015361999,129.2266950300036,50687.172462480004 2025-12-15,17:20:14.000,349,11103979,-795,0,1765819213,15154.784670889996,129.1139089499993,50687.32617912 2025-12-15,17:20:15.000,349,11104200,-795,0,1765819214,15154.838561370001,129.0504667799978,50687.18643672001 2025-12-15,17:20:16.000,349,11104044,-795,0,1765819215,15154.986760189997,129.1139089499993,50687.34714048 2025-12-15,17:20:17.000,349,11104053,-795,0,1765819216,15155.047386979997,129.015221130001,50687.21438520001 2025-12-15,17:20:18.000,349,11104222,-795,0,1765819217,15155.182113180002,129.14915460000338,50687.50085712001 2025-12-15,17:20:19.000,349,11104179,-795,0,1765819218,15155.047386979997,129.17735112000082,50687.22835944 2025-12-15,17:20:20.000,349,11104215,-795,0,1765819219,15155.283157829988,128.86014027000056,50687.172462480004 2025-12-15,17:20:21.000,349,11103931,-795,0,1765819220,15155.316839379993,128.83899288000248,50687.26329504001 2025-12-15,17:20:22.000,349,11104304,-795,0,1765819221,15155.48524712999,128.8037472299984,50687.2493208 2025-12-15,17:20:23.000,349,11104043,-795,0,1765819222,15155.64691856999,128.8037472299984,50687.172462480004 2025-12-15,17:20:24.000,349,11103866,-795,0,1765819223,15155.65365488,128.84604201000184,50687.28425640001 2025-12-15,17:20:25.000,349,11104122,-795,0,1765819224,15155.79511739,128.7896489699997,50687.361114720006 2025-12-15,17:20:26.000,349,11104172,-795,0,1765819225,15155.87595311,128.6063715900018,50687.22835944 2025-12-15,17:20:27.000,349,11103995,-795,0,1765819226,15156.030888239991,128.557027679999,50687.13752688 2025-12-15,17:20:28.000,349,11104354,-795,0,1765819227,15156.044360859996,128.57817507000436,50687.319192 2025-12-15,17:20:29.000,349,11104029,-795,0,1765819228,15156.145405509997,128.38079943000048,50687.221372320004 2025-12-15,17:20:30.000,349,11104056,-795,0,1765819229,15156.158878130002,128.28916074000153,50687.11656552001 2025-12-15,17:20:31.000,349,11104015,-795,0,1765819230,15156.259922780002,128.33850465000432,50687.15150112 2025-12-15,17:20:32.000,349,11104302,-795,0,1765819231,15156.259922780002,128.23981682999874,50687.33316624001 2025-12-15,17:20:33.000,349,11104205,-795,0,1765819232,15156.354231119993,128.28916074000153,50687.22835944 2025-12-15,17:20:34.000,349,11104156,-795,0,1765819233,15156.448539459998,128.26801335000346,50687.18643672001 2025-12-15,17:20:35.000,349,11104075,-795,0,1765819234,15156.320549570002,128.1975220500026,50687.15848824 2025-12-15,17:20:36.000,349,11104285,-795,0,1765819235,15156.387912669998,128.07768683999893,50687.22835944 2025-12-15,17:20:37.000,349,11104011,-795,0,1765819236,15156.448539459998,128.12703075000172,50687.15848824 2025-12-15,17:20:38.000,349,11103975,-795,0,1765819237,15156.522638869988,128.05653945000086,50687.123552640005 2025-12-15,17:20:39.000,349,11104134,-795,0,1765819238,15156.590001969998,127.98604814999999,50686.99778448001 2025-12-15,17:20:40.000,349,11104112,-795,0,1765819239,15156.72472816999,128.07063770999957,50687.25630792 2025-12-15,17:20:41.000,349,11104299,-795,0,1765819240,15156.569793039998,127.95785163000255,50687.20041096 2025-12-15,17:20:42.000,349,11104112,-795,0,1765819241,15156.590001969998,127.82391816000018,50687.14451400001 2025-12-15,17:20:43.000,349,11104265,-795,0,1765819242,15156.563056729989,127.85916381000425,50687.23534656001 2025-12-15,17:20:44.000,349,11104099,-795,0,1765819243,15156.515902559993,127.64768991000165,50687.291243520005 2025-12-15,17:20:45.000,349,11104178,-795,0,1765819244,15156.603474589989,127.72523034000187,50687.2493208 2025-12-15,17:20:46.000,349,11104157,-795,0,1765819245,15156.583265659989,127.61244426000485,50687.16547536001 2025-12-15,17:20:47.000,349,11104076,-795,0,1765819246,15156.637156139994,127.54195296000398,50687.25630792 2025-12-15,17:20:48.000,349,11104288,-795,0,1765819247,15156.657365069994,127.42916687999968,50687.172462480004 2025-12-15,17:20:49.000,349,11104036,-795,0,1765819248,15156.502429939988,127.54195296000398,50687.20739808 2025-12-15,17:20:50.000,349,11103921,-795,0,1765819249,15156.630419829999,127.29523341000458,50687.25630792 2025-12-15,17:20:51.000,349,11104203,-795,0,1765819250,15156.563056729989,127.07671038000262,50687.361114720006 2025-12-15,17:20:52.000,349,11104134,-795,0,1765819251,15156.72472816999,126.9498260399996,50687.49387 2025-12-15,17:20:53.000,349,11104220,-795,0,1765819252,15156.569793039998,126.98507169000368,50687.26329504001 2025-12-15,17:20:54.000,349,11104019,-795,0,1765819253,15156.515902559993,126.80884343999787,50687.410024560006 2025-12-15,17:20:55.000,349,11103928,-795,0,1765819254,15156.650628759999,126.61146780000126,50687.35412760001 2025-12-15,17:20:56.000,349,11104045,-795,0,1765819255,15156.630419829999,126.56917301999783,50687.44496016 2025-12-15,17:20:57.000,349,11104350,-795,0,1765819256,15156.738200789994,126.47753432999889,50687.29823064 2025-12-15,17:20:58.000,349,11104024,-795,0,1765819257,15156.603474589989,126.54802562999976,50687.39605032 2025-12-15,17:20:59.000,349,11104366,-795,0,1765819258,15156.738200789994,126.43523955000273,50687.33316624001 2025-12-15,17:21:00.000,349,11104186,-795,0,1765819259,15156.691046619999,126.46343607000017,50687.36810184 2025-12-15,17:21:01.000,349,11104029,-795,0,1765819260,15156.643892449989,126.42114129000402,50687.361114720006 2025-12-15,17:21:02.000,349,11104171,-795,0,1765819261,15156.819036509994,126.37179738000123,50687.41701168 2025-12-15,17:21:03.000,349,11103989,-795,0,1765819262,15156.72472816999,126.61851693000062,50687.39605032 2025-12-15,17:21:04.000,349,11104334,-795,0,1765819263,15156.74493709999,126.48458345999825,50687.34714048 2025-12-15,17:21:05.000,349,11104169,-795,0,1765819264,15156.758409719994,126.42819042000338,50687.458934400005 2025-12-15,17:21:06.000,349,11104042,-795,0,1765819265,15156.664101379989,126.51277998000296,50687.7034836 2025-12-15,17:21:07.000,349,11104078,-795,0,1765819266,15156.677573999994,126.61851693000062,50687.58470256 2025-12-15,17:21:08.000,349,11104275,-795,0,1765819267,15156.76514602999,126.58327128000383,50687.5637412 2025-12-15,17:21:09.000,349,11104323,-795,0,1765819268,15156.643892449989,126.55507475999912,50687.48688288 2025-12-15,17:21:10.000,349,11104154,-795,0,1765819269,15156.670837689999,126.59032041000319,50687.59867680001 2025-12-15,17:21:11.000,349,11104154,-795,0,1765819270,15156.650628759999,126.46343607000017,50687.556754080004 2025-12-15,17:21:12.000,349,11104052,-795,0,1765819271,15156.462012079988,126.46343607000017,50687.46592152 2025-12-15,17:21:13.000,349,11104021,-795,0,1765819272,15156.488957319998,126.36474825000187,50687.528805600006 2025-12-15,17:21:14.000,349,11104157,-795,0,1765819273,15156.448539459998,126.30835520999972,50687.556754080004 2025-12-15,17:21:15.000,349,11104058,-795,0,1765819274,15156.354231119993,126.20966739000141,50687.8082904 2025-12-15,17:21:16.000,349,11104167,-795,0,1765819275,15156.307076949997,126.10393044000375,50687.81527752001 2025-12-15,17:21:17.000,349,11103962,-795,0,1765819276,15156.239713850002,126.22376565000013,50687.68950936001 2025-12-15,17:21:18.000,349,11104074,-795,0,1765819277,15156.266659089997,126.05458653000096,50687.82226464 2025-12-15,17:21:19.000,349,11104268,-795,0,1765819278,15156.145405509997,125.99819348999881,50687.745406320006 2025-12-15,17:21:20.000,349,11104312,-795,0,1765819279,15156.064569789996,126.02639001000352,50687.73143208 2025-12-15,17:21:21.000,349,11104060,-795,0,1765819280,15155.950052519991,125.75147393999941,50687.68252224 2025-12-15,17:21:22.000,349,11104222,-795,0,1765819281,15155.88942572999,125.90655479999987,50687.675535120004 2025-12-15,17:21:23.000,349,11104076,-795,0,1765819282,15155.943316209996,125.68098263999855,50687.60566392 2025-12-15,17:21:24.000,349,11103876,-795,0,1765819283,15156.044360859996,125.77262133000477,50687.75938056 2025-12-15,17:21:25.000,349,11104202,-795,0,1765819284,15155.86921679999,125.54000004000409,50687.745406320006 2025-12-15,17:21:26.000,349,11104047,-795,0,1765819285,15155.84900786999,125.5893439499996,50687.85021312 2025-12-15,17:21:27.000,349,11104241,-795,0,1765819286,15155.75469953,125.48360700000194,50687.80130328 2025-12-15,17:21:28.000,349,11104239,-795,0,1765819287,15155.77490846,125.49770526000066,50687.75938056 2025-12-15,17:21:29.000,349,11104040,-795,0,1765819288,15155.88942572999,125.5540983000028,50687.68252224 2025-12-15,17:21:30.000,349,11104115,-795,0,1765819289,15155.82879893999,125.32147701000213,50687.92707144 2025-12-15,17:21:31.000,349,11103993,-795,0,1765819290,15155.90963465999,125.51885264999873,50687.75938056 2025-12-15,17:21:32.000,349,11104102,-795,0,1765819291,15155.86921679999,125.30737875000341,50687.73143208 2025-12-15,17:21:33.000,349,11104057,-795,0,1765819292,15155.87595311,125.15934702000231,50687.843226000005 2025-12-15,17:21:34.000,349,11103977,-795,0,1765819293,15155.90963465999,125.22983832000318,50687.675535120004 2025-12-15,17:21:35.000,349,11104118,-795,0,1765819294,15155.85574418,125.11000310999952,50687.54976696001 2025-12-15,17:21:36.000,349,11104177,-795,0,1765819295,15155.80859000999,124.96902050999779,50687.68950936001 2025-12-15,17:21:37.000,349,11103880,-795,0,1765819296,15155.77490846,125.11000310999952,50687.68252224 2025-12-15,17:21:38.000,349,11104243,-795,0,1765819297,15155.82879893999,124.99016790000314,50687.696496480006 2025-12-15,17:21:39.000,349,11103952,-795,0,1765819298,15155.761435839995,124.99016790000314,50687.75938056 2025-12-15,17:21:40.000,349,11104210,-795,0,1765819299,15155.87595311,124.8844309499982,50687.724444960004 2025-12-15,17:21:41.000,349,11104075,-795,0,1765819300,15155.81532632,124.76459574000182,50687.61265104 2025-12-15,17:21:42.000,349,11104051,-795,0,1765819301,15155.64691856999,124.71525182999903,50687.7034836 2025-12-15,17:21:43.000,349,11103973,-795,0,1765819302,15155.72775428999,124.60951488000137,50687.75938056 2025-12-15,17:21:44.000,349,11104193,-795,0,1765819303,15155.78838107999,124.27820577000239,50687.48688288 2025-12-15,17:21:45.000,349,11103992,-795,0,1765819304,15155.923107279996,124.31345141999918,50687.864187360006 2025-12-15,17:21:46.000,349,11104326,-795,0,1765819305,15155.801853699995,124.2923040300011,50687.78732904001 2025-12-15,17:21:47.000,349,11104211,-795,0,1765819306,15155.82879893999,124.37689359000069,50687.82925176 2025-12-15,17:21:48.000,349,11104037,-795,0,1765819307,15155.923107279996,124.26410751000367,50687.675535120004 2025-12-15,17:21:49.000,349,11104052,-795,0,1765819308,15155.801853699995,124.25705838000431,50687.64059952 2025-12-15,17:21:50.000,349,11103997,-795,0,1765819309,15156.010679309991,124.1301740400013,50687.94104568 2025-12-15,17:21:51.000,349,11104028,-795,0,1765819310,15155.97699776,124.16541968999809,50687.6336124 2025-12-15,17:21:52.000,349,11104233,-795,0,1765819311,15156.024151929996,124.24296011999832,50687.64059952 2025-12-15,17:21:53.000,349,11104091,-795,0,1765819312,15156.125196579997,124.15132142999937,50687.7034836 2025-12-15,17:21:54.000,349,11104151,-795,0,1765819313,15156.084778719996,124.11607578000257,50687.626625280005 2025-12-15,17:21:55.000,349,11104034,-795,0,1765819314,15156.165614439997,124.0949283900045,50687.745406320006 2025-12-15,17:21:56.000,349,11104066,-795,0,1765819315,15156.286868019997,124.15837055999873,50687.61265104 2025-12-15,17:21:57.000,349,11104029,-795,0,1765819316,15156.280131710002,124.2288618599996,50687.75938056 2025-12-15,17:21:58.000,349,11104126,-795,0,1765819317,15156.253186469992,124.21476360000088,50687.54976696001 2025-12-15,17:21:59.000,349,11104214,-795,0,1765819318,15156.340758500002,124.29935316000046,50687.54976696001 2025-12-15,17:22:00.000,349,11104007,-795,0,1765819319,15156.347494809997,124.25000924999767,50687.507844240004 2025-12-15,17:22:01.000,349,11104083,-795,0,1765819320,15156.428330529998,124.30640228999982,50687.37508896 2025-12-15,17:22:02.000,349,11104222,-795,0,1765819321,15156.354231119993,124.29935316000046,50687.507844240004 2025-12-15,17:22:03.000,349,11104155,-795,0,1765819322,15156.414857909993,124.32050054999854,50687.45194728001 2025-12-15,17:22:04.000,349,11104023,-795,0,1765819323,15156.387912669998,124.39099184999941,50687.410024560006 2025-12-15,17:22:05.000,349,11104065,-795,0,1765819324,15156.334022189993,124.25000924999767,50687.44496016 2025-12-15,17:22:06.000,349,11104217,-795,0,1765819325,15156.354231119993,124.14427230000001,50687.50085712001 2025-12-15,17:22:07.000,349,11104177,-795,0,1765819326,15156.387912669998,124.21476360000088,50687.39605032 2025-12-15,17:22:08.000,349,11104118,-795,0,1765819327,15156.401385290003,124.2288618599996,50687.32617912 2025-12-15,17:22:09.000,349,11103969,-795,0,1765819328,15156.334022189993,124.21476360000088,50687.43797304 2025-12-15,17:22:10.000,349,11104376,-795,0,1765819329,15156.232977539992,124.07378099999914,50687.50085712001 2025-12-15,17:22:11.000,349,11104076,-795,0,1765819330,15156.482221009988,124.05968274000043,50687.38207608001 2025-12-15,17:22:12.000,349,11104162,-795,0,1765819331,15156.529375179998,123.85525797000446,50687.20041096 2025-12-15,17:22:13.000,349,11104126,-795,0,1765819332,15156.401385290003,124.04558448000171,50687.32617912 2025-12-15,17:22:14.000,349,11104038,-795,0,1765819333,15156.367703739998,123.96804405000148,50687.44496016 2025-12-15,17:22:15.000,349,11104166,-795,0,1765819334,15156.509166249998,123.80591406000167,50687.57072832001 2025-12-15,17:22:16.000,349,11103918,-795,0,1765819335,15156.610210899998,123.85525797000446,50687.47290864 2025-12-15,17:22:17.000,349,11104190,-795,0,1765819336,15156.448539459998,123.82706144999975,50687.53579272 2025-12-15,17:22:18.000,349,11104061,-795,0,1765819337,15156.590001969998,123.84820883999782,50687.528805600006 2025-12-15,17:22:19.000,349,11103947,-795,0,1765819338,15156.711255549999,123.77066841000487,50687.4239988 2025-12-15,17:22:20.000,349,11104116,-795,0,1765819339,15156.637156139994,123.71427537000272,50687.59867680001 2025-12-15,17:22:21.000,349,11103973,-795,0,1765819340,15156.80556388999,123.93279840000469,50687.49387 2025-12-15,17:22:22.000,349,11104029,-795,0,1765819341,15156.82577281999,123.74247189000016,50687.34714048 2025-12-15,17:22:23.000,349,11103983,-795,0,1765819342,15156.78535495999,123.8341105799991,50687.49387 2025-12-15,17:22:24.000,349,11104116,-795,0,1765819343,15156.89313592,123.96099492000212,50687.361114720006 2025-12-15,17:22:25.000,349,11104160,-795,0,1765819344,15156.91334485,123.97509318000084,50687.57072832001 2025-12-15,17:22:26.000,349,11104291,-795,0,1765819345,15156.90660853999,123.86935623000318,50687.410024560006 2025-12-15,17:22:27.000,349,11104159,-795,0,1765819346,15156.94702639999,123.8834544900019,50687.46592152 2025-12-15,17:22:28.000,349,11104073,-795,0,1765819347,15156.99418057,124.1301740400013,50687.458934400005 2025-12-15,17:22:29.000,349,11103996,-795,0,1765819348,15156.99418057,124.23591098999896,50687.49387 2025-12-15,17:22:30.000,349,11104103,-795,0,1765819349,15157.03459843,124.03148622000299,50687.38207608001 2025-12-15,17:22:31.000,349,11104132,-795,0,1765819350,15157.041334739995,124.17951795000408,50687.43098592001 2025-12-15,17:22:32.000,349,11104089,-795,0,1765819351,15157.05480736,124.25705838000431,50687.52181848001 2025-12-15,17:22:33.000,349,11104185,-795,0,1765819352,15156.96723532999,124.2923040300011,50687.54277984 2025-12-15,17:22:34.000,349,11104166,-795,0,1765819353,15156.99418057,124.36984446000133,50687.528805600006 2025-12-15,17:22:35.000,349,11103997,-795,0,1765819354,15157.06827997999,124.36279533000197,50687.43098592001 2025-12-15,17:22:36.000,349,11104059,-795,0,1765819355,15157.03459843,124.35574620000261,50687.58470256 2025-12-15,17:22:37.000,349,11104178,-795,0,1765819356,15156.98744425999,124.36984446000133,50687.64059952 2025-12-15,17:22:38.000,349,11104071,-795,0,1765819357,15156.96723532999,124.51787619000243,50687.71745784001 2025-12-15,17:22:39.000,349,11104098,-795,0,1765819358,15157.0143895,124.44738489000156,50687.52181848001 2025-12-15,17:22:40.000,349,11104266,-795,0,1765819359,15156.98744425999,124.24296011999832,50687.41701168 2025-12-15,17:22:41.000,349,11104048,-795,0,1765819360,15156.96723532999,124.39804097999877,50687.64059952 2025-12-15,17:22:42.000,349,11104240,-795,0,1765819361,15156.839245439995,124.1936162100028,50687.556754080004 2025-12-15,17:22:43.000,349,11104179,-795,0,1765819362,15156.839245439995,124.15132142999937,50687.64758664001 2025-12-15,17:22:44.000,349,11104163,-795,0,1765819363,15156.839245439995,124.05263361000107,50687.59168968 2025-12-15,17:22:45.000,349,11104155,-795,0,1765819364,15156.839245439995,124.05263361000107,50687.68950936001 2025-12-15,17:22:46.000,349,11104168,-795,0,1765819365,15156.80556388999,123.97509318000084,50687.64758664001 2025-12-15,17:22:47.000,349,11104142,-795,0,1765819366,15156.717991859994,124.01738796000427,50687.58470256 2025-12-15,17:22:48.000,349,11104249,-795,0,1765819367,15156.556320419993,123.79181580000295,50687.7034836 2025-12-15,17:22:49.000,349,11104175,-795,0,1765819368,15156.590001969998,123.85525797000446,50687.60566392 2025-12-15,17:22:50.000,349,11104137,-795,0,1765819369,15156.569793039998,123.79181580000295,50687.64758664001 2025-12-15,17:22:51.000,349,11104215,-795,0,1765819370,15156.569793039998,123.74952101999952,50687.68950936001 2025-12-15,17:22:52.000,349,11104073,-795,0,1765819371,15156.677573999994,123.75657014999888,50687.66854800001 2025-12-15,17:22:53.000,349,11104082,-795,0,1765819372,15156.590001969998,123.7354227600008,50687.66156088 2025-12-15,17:22:54.000,349,11104111,-795,0,1765819373,15156.536111489993,123.59444015999907,50687.59168968 2025-12-15,17:22:55.000,349,11103972,-795,0,1765819374,15156.623683519989,123.67902971999865,50687.71745784001 2025-12-15,17:22:56.000,349,11104105,-795,0,1765819375,15156.549584109998,123.72837363000144,50687.745406320006 2025-12-15,17:22:57.000,349,11104231,-795,0,1765819376,15156.697782929994,123.70722624000337,50687.78732904001 2025-12-15,17:22:58.000,349,11104065,-795,0,1765819377,15156.616947209994,123.65788233000058,50687.75938056 2025-12-15,17:22:59.000,349,11104130,-795,0,1765819378,15156.590001969998,123.59444015999907,50687.75239344 2025-12-15,17:23:00.000,349,11104276,-795,0,1765819379,15156.495693629993,123.76361927999824,50687.71745784001 2025-12-15,17:23:01.000,349,11104156,-795,0,1765819380,15156.563056729989,123.77066841000487,50687.73143208 2025-12-15,17:23:02.000,349,11104233,-795,0,1765819381,15156.623683519989,123.8341105799991,50687.73143208 2025-12-15,17:23:03.000,349,11104177,-795,0,1765819382,15156.596738279994,123.79886493000231,50687.8082904 2025-12-15,17:23:04.000,349,11104325,-795,0,1765819383,15156.590001969998,123.97509318000084,50687.76636768001 2025-12-15,17:23:05.000,349,11104363,-795,0,1765819384,15156.468748389998,123.86230710000382,50687.73143208 2025-12-15,17:23:06.000,349,11104140,-795,0,1765819385,15156.381176360002,123.98919143999956,50687.962007040005 2025-12-15,17:23:07.000,349,11104147,-795,0,1765819386,15156.421594219988,123.89050362000125,50687.9480328 2025-12-15,17:23:08.000,349,11104156,-795,0,1765819387,15156.408121599998,123.9821423100002,50687.95501992001 2025-12-15,17:23:09.000,349,11104142,-795,0,1765819388,15156.320549570002,124.00328969999828,50687.90611008001 2025-12-15,17:23:10.000,349,11104144,-795,0,1765819389,15156.239713850002,123.96099492000212,50687.89912296 2025-12-15,17:23:11.000,349,11103970,-795,0,1765819390,15156.158878130002,123.96099492000212,50687.97598128 2025-12-15,17:23:12.000,349,11104216,-795,0,1765819391,15156.051097169991,123.9821423100002,50688.059826720004 2025-12-15,17:23:13.000,349,11103988,-795,0,1765819392,15156.071306099991,123.86230710000382,50688.09476232 2025-12-15,17:23:14.000,349,11104055,-795,0,1765819393,15155.943316209996,123.95394579000276,50687.92707144 2025-12-15,17:23:15.000,349,11104211,-795,0,1765819394,15155.99720669,123.8341105799991,50687.98995552 2025-12-15,17:23:16.000,349,11104247,-795,0,1765819395,15155.9365799,123.8341105799991,50688.031878240006 2025-12-15,17:23:17.000,349,11104035,-795,0,1765819396,15155.89616204,123.77771754000423,50687.98296840001 2025-12-15,17:23:18.000,349,11104104,-795,0,1765819397,15155.81532632,123.69312798000465,50688.15065928001 2025-12-15,17:23:19.000,349,11104235,-795,0,1765819398,15155.761435839995,123.62968581000314,50688.06681384 2025-12-15,17:23:20.000,349,11104029,-795,0,1765819399,15155.761435839995,123.58739102999971,50688.227517600004 2025-12-15,17:23:21.000,349,11104254,-795,0,1765819400,15155.640182259995,123.51689972999884,50688.04585248 2025-12-15,17:23:22.000,349,11104174,-795,0,1765819401,15155.59302809,123.3900153900031,50688.010916880005 2025-12-15,17:23:23.000,349,11103996,-795,0,1765819402,15155.65365488,123.41821191000054,50688.03886536 2025-12-15,17:23:24.000,349,11104145,-795,0,1765819403,15155.54587391999,123.26313105000008,50688.07380096001 2025-12-15,17:23:25.000,349,11104151,-795,0,1765819404,15155.58629177999,123.24903279000137,50688.09476232 2025-12-15,17:23:26.000,349,11104100,-795,0,1765819405,15155.61323702,123.241983660002,50688.10873656 2025-12-15,17:23:27.000,349,11104105,-795,0,1765819406,15155.66712749999,123.19968887999858,50688.04585248 2025-12-15,17:23:28.000,349,11104054,-795,0,1765819407,15155.65365488,123.26313105000008,50688.04585248 2025-12-15,17:23:29.000,349,11104103,-795,0,1765819408,15155.680600119995,123.31952409000223,50688.199569120006 2025-12-15,17:23:30.000,349,11104186,-795,0,1765819409,15155.660391189995,123.38296626000374,50688.11572368 2025-12-15,17:23:31.000,349,11103827,-795,0,1765819410,15155.75469953,123.3900153900031,50688.05283960001 2025-12-15,17:23:32.000,349,11104193,-795,0,1765819411,15155.700809049995,123.34772060999967,50688.10873656 2025-12-15,17:23:33.000,349,11104193,-795,0,1765819412,15155.74796321999,123.43231016999925,50687.98296840001 2025-12-15,17:23:34.000,349,11104236,-795,0,1765819413,15155.721017979995,123.34772060999967,50687.93405856001 2025-12-15,17:23:35.000,349,11104027,-795,0,1765819414,15155.680600119995,123.30542583000351,50687.864187360006 2025-12-15,17:23:36.000,349,11104247,-795,0,1765819415,15155.741226909995,123.36181886999839,50687.82226464 2025-12-15,17:23:37.000,349,11104257,-795,0,1765819416,15155.63344595,123.22788540000329,50687.97598128 2025-12-15,17:23:38.000,349,11104313,-795,0,1765819417,15155.59302809,123.21378714000457,50688.031878240006 2025-12-15,17:23:39.000,349,11104156,-795,0,1765819418,15155.68733642999,123.16444323000178,50688.04585248 2025-12-15,17:23:40.000,349,11104091,-795,0,1765819419,15155.491983439999,123.1432958400037,50688.02489112001 2025-12-15,17:23:41.000,349,11104029,-795,0,1765819420,15155.411147719999,123.00231324000197,50688.06681384 2025-12-15,17:23:42.000,349,11104153,-795,0,1765819421,15155.283157829988,122.86133064000023,50688.017904 2025-12-15,17:23:43.000,349,11104086,-795,0,1765819422,15155.256212589993,122.81198673000472,50688.00392976001 2025-12-15,17:23:44.000,349,11104093,-795,0,1765819423,15155.202322109988,122.84018325000216,50687.98995552 2025-12-15,17:23:45.000,349,11104128,-795,0,1765819424,15155.236003659993,122.72739716999786,50688.017904 2025-12-15,17:23:46.000,349,11104206,-795,0,1765819425,15155.134959009993,122.53002153000125,50687.99694264 2025-12-15,17:23:47.000,349,11104342,-795,0,1765819426,15155.168640559998,122.67805326000234,50688.059826720004 2025-12-15,17:23:48.000,349,11103952,-795,0,1765819427,15155.108013769997,122.66395500000363,50687.98995552 2025-12-15,17:23:49.000,349,11104214,-795,0,1765819428,15155.148431629998,122.6851023900017,50687.98995552 2025-12-15,17:23:50.000,349,11104123,-795,0,1765819429,15155.141695320002,122.6851023900017,50687.913097200006 2025-12-15,17:23:51.000,349,11104166,-795,0,1765819430,15155.155167939993,122.7203480399985,50688.10174944001 2025-12-15,17:23:52.000,349,11104226,-795,0,1765819431,15155.128222699997,122.86133064000023,50687.88514872001 2025-12-15,17:23:53.000,349,11104233,-795,0,1765819432,15155.168640559998,122.6216602200002,50688.017904 2025-12-15,17:23:54.000,349,11104154,-795,0,1765819433,15155.020441740002,122.82608499000344,50687.92008432 2025-12-15,17:23:55.000,349,11103978,-795,0,1765819434,15155.067595909997,122.72739716999786,50687.892135840004 2025-12-15,17:23:56.000,349,11104221,-795,0,1765819435,15155.087804839997,122.74149543000385,50687.962007040005 2025-12-15,17:23:57.000,349,11104130,-795,0,1765819436,15155.128222699997,122.72739716999786,50687.892135840004 2025-12-15,17:23:58.000,349,11104073,-795,0,1765819437,15155.081068530002,122.74149543000385,50688.031878240006 2025-12-15,17:23:59.000,349,11104196,-795,0,1765819438,15155.330311999998,122.64280760999827,50687.78732904001 2025-12-15,17:24:00.000,349,11104085,-795,0,1765819439,15155.249476279998,122.84723238000151,50687.98995552 2025-12-15,17:24:01.000,349,11104076,-795,0,1765819440,15155.310103069998,122.78379021,50687.88514872001 2025-12-15,17:24:02.000,349,11104087,-795,0,1765819441,15155.249476279998,122.85428151000087,50687.75239344 2025-12-15,17:24:03.000,349,11104067,-795,0,1765819442,15155.242739969988,122.72739716999786,50687.843226000005 2025-12-15,17:24:04.000,349,11104084,-795,0,1765819443,15155.283157829988,122.86837976999959,50687.78732904001 2025-12-15,17:24:05.000,349,11104089,-795,0,1765819444,15155.370729859998,122.63575847999891,50687.82226464 2025-12-15,17:24:06.000,349,11104161,-795,0,1765819445,15155.323575689989,122.73444630000449,50687.8781616 2025-12-15,17:24:07.000,349,11103949,-795,0,1765819446,15155.417884029994,122.79083933999937,50687.962007040005 2025-12-15,17:24:08.000,349,11104300,-795,0,1765819447,15155.155167939993,122.76969195000129,50687.71047072 2025-12-15,17:24:09.000,349,11104024,-795,0,1765819448,15155.370729859998,122.6498567400049,50687.80130328 2025-12-15,17:24:10.000,349,11104097,-795,0,1765819449,15155.283157829988,122.76969195000129,50687.75938056 2025-12-15,17:24:11.000,349,11103908,-795,0,1765819450,15155.222531039988,122.66395500000363,50687.75239344 2025-12-15,17:24:12.000,349,11104221,-795,0,1765819451,15155.161904250002,122.6498567400049,50687.913097200006 2025-12-15,17:24:13.000,349,11103986,-795,0,1765819452,15155.054123289992,122.66395500000363,50687.794316160005 2025-12-15,17:24:14.000,349,11104022,-795,0,1765819453,15155.128222699997,122.66395500000363,50687.962007040005 2025-12-15,17:24:15.000,349,11104243,-795,0,1765819454,15155.121486390002,122.60051283000212,50687.95501992001 2025-12-15,17:24:16.000,349,11104307,-795,0,1765819455,15155.175376869993,122.62870934999955,50688.031878240006 2025-12-15,17:24:17.000,349,11104063,-795,0,1765819456,15155.027178049997,122.43133371000295,50687.7733548 2025-12-15,17:24:18.000,349,11104123,-795,0,1765819457,15155.101277460002,122.45953023000038,50687.81527752001 2025-12-15,17:24:19.000,349,11104128,-795,0,1765819458,15155.114750079993,122.45248110000102,50687.892135840004 2025-12-15,17:24:20.000,349,11104139,-795,0,1765819459,15155.215794729993,122.46657935999974,50687.85021312 2025-12-15,17:24:21.000,349,11103886,-795,0,1765819460,15155.316839379993,122.44543197000166,50687.92008432 2025-12-15,17:24:22.000,349,11104140,-795,0,1765819461,15155.229267349998,122.17756503000419,50687.64758664001 2025-12-15,17:24:23.000,349,11104018,-795,0,1765819462,15155.316839379993,122.29035111000121,50687.87117448 2025-12-15,17:24:24.000,349,11104166,-795,0,1765819463,15155.539137609994,122.27625285000249,50687.71047072 2025-12-15,17:24:25.000,349,11104028,-795,0,1765819464,15155.579555469994,122.20576155000163,50687.82925176 2025-12-15,17:24:26.000,349,11104088,-795,0,1765819465,15155.71428167,122.17051590000483,50687.864187360006 2025-12-15,17:24:27.000,349,11104066,-795,0,1765819466,15155.660391189995,122.10002460000396,50687.68252224 2025-12-15,17:24:28.000,349,11104032,-795,0,1765819467,15155.7344906,122.0929754700046,50687.8781616 2025-12-15,17:24:29.000,349,11104213,-795,0,1765819468,15155.81532632,122.00133677999838,50687.73841920001 2025-12-15,17:24:30.000,349,11104065,-795,0,1765819469,15155.95678883,122.03658243000245,50687.88514872001 2025-12-15,17:24:31.000,349,11104026,-795,0,1765819470,15156.104987649996,122.05068069000117,50687.93405856001 2025-12-15,17:24:32.000,349,11104241,-795,0,1765819471,15156.111723959992,122.17051590000483,50687.8781616 2025-12-15,17:24:33.000,349,11104189,-795,0,1765819472,15156.064569789996,122.01543504000438,50687.88514872001 2025-12-15,17:24:34.000,349,11103966,-795,0,1765819473,15156.145405509997,122.07887720999861,50688.11572368 2025-12-15,17:24:35.000,349,11104125,-795,0,1765819474,15156.212768609992,122.1634667699982,50687.98296840001 2025-12-15,17:24:36.000,349,11103909,-795,0,1765819475,15156.206032299997,122.08592633999797,50687.913097200006 2025-12-15,17:24:37.000,349,11104074,-795,0,1765819476,15156.158878130002,122.0929754700046,50687.97598128 2025-12-15,17:24:38.000,349,11104198,-795,0,1765819477,15156.138669200001,122.21281068000098,50687.892135840004 2025-12-15,17:24:39.000,349,11104094,-795,0,1765819478,15155.983734069996,122.19871242000227,50687.962007040005 2025-12-15,17:24:40.000,349,11104103,-795,0,1765819479,15155.929843589991,122.20576155000163,50687.85720024001 2025-12-15,17:24:41.000,349,11104007,-795,0,1765819480,15155.842271559995,122.14936850999948,50687.92008432 2025-12-15,17:24:42.000,349,11104064,-795,0,1765819481,15155.781644769995,122.24100719999842,50687.9480328 2025-12-15,17:24:43.000,349,11104114,-795,0,1765819482,15155.619973329995,122.13527025000076,50687.9480328 2025-12-15,17:24:44.000,349,11103911,-795,0,1765819483,15155.57281916,122.15641763999884,50688.11572368 2025-12-15,17:24:45.000,349,11104287,-795,0,1765819484,15155.417884029994,122.10002460000396,50688.03886536 2025-12-15,17:24:46.000,349,11103982,-795,0,1765819485,15155.370729859998,122.07182807999925,50687.962007040005 2025-12-15,17:24:47.000,349,11104009,-795,0,1765819486,15155.363993549989,122.11412286000268,50688.05283960001 2025-12-15,17:24:48.000,349,11104165,-795,0,1765819487,15155.303366759988,121.96609113000159,50688.031878240006 2025-12-15,17:24:49.000,349,11104071,-795,0,1765819488,15155.262948899988,121.99428764999902,50688.06681384 2025-12-15,17:24:50.000,349,11104123,-795,0,1765819489,15155.168640559998,121.93084548000479,50687.95501992001 2025-12-15,17:24:51.000,349,11104162,-795,0,1765819490,15155.182113180002,121.88855070000136,50687.97598128 2025-12-15,17:24:52.000,349,11104019,-795,0,1765819491,15155.202322109988,121.90969808999944,50688.031878240006 2025-12-15,17:24:53.000,349,11104347,-795,0,1765819492,15155.195585799993,121.83215765999921,50688.10873656 2025-12-15,17:24:54.000,349,11104001,-795,0,1765819493,15155.175376869993,121.83215765999921,50687.99694264 2025-12-15,17:24:55.000,349,11104348,-795,0,1765819494,15155.202322109988,121.90264896000008,50688.1576464 2025-12-15,17:24:56.000,349,11104074,-795,0,1765819495,15155.323575689989,121.881501570002,50688.22053048001 2025-12-15,17:24:57.000,349,11104002,-795,0,1765819496,15155.222531039988,121.81101027000113,50688.23450472 2025-12-15,17:24:58.000,349,11103880,-795,0,1765819497,15155.310103069998,121.94494374000351,50688.178607760005 2025-12-15,17:24:59.000,349,11104067,-795,0,1765819498,15155.141695320002,121.89559983000072,50688.199569120006 2025-12-15,17:25:00.000,349,11104141,-795,0,1765819499,15155.289894139998,121.85330505000456,50688.10873656 2025-12-15,17:25:01.000,349,11104216,-795,0,1765819500,15155.161904250002,121.86035418000392,50688.178607760005 2025-12-15,17:25:02.000,349,11104115,-795,0,1765819501,15155.188849489998,121.8180594000005,50688.13668504 2025-12-15,17:25:03.000,349,11103907,-795,0,1765819502,15155.249476279998,122.0295333000031,50688.14367216 2025-12-15,17:25:04.000,349,11104072,-795,0,1765819503,15155.141695320002,122.14936850999948,50688.178607760005 2025-12-15,17:25:05.000,349,11104018,-795,0,1765819504,15155.128222699997,122.26920372000313,50688.080788080006 2025-12-15,17:25:06.000,349,11104216,-795,0,1765819505,15155.188849489998,122.24805632999778,50688.04585248 2025-12-15,17:25:07.000,349,11104102,-795,0,1765819506,15155.047386979997,122.31149849999929,50688.09476232 2025-12-15,17:25:08.000,349,11104178,-795,0,1765819507,15154.966551259997,122.39608805999887,50688.199569120006 2025-12-15,17:25:09.000,349,11104192,-795,0,1765819508,15154.912660779992,122.53002153000125,50688.14367216 2025-12-15,17:25:10.000,349,11104142,-795,0,1765819509,15154.872242919992,122.64280760999827,50688.1576464 2025-12-15,17:25:11.000,349,11104155,-795,0,1765819510,15154.69036254999,122.64280760999827,50688.178607760005 2025-12-15,17:25:12.000,349,11104231,-795,0,1765819511,15154.60952682999,122.86133064000023,50688.27642744 2025-12-15,17:25:13.000,349,11104083,-795,0,1765819512,15154.521954799995,122.72739716999786,50688.20655624 2025-12-15,17:25:14.000,349,11104157,-795,0,1765819513,15154.40743752999,122.86837976999959,50688.28341456 2025-12-15,17:25:15.000,349,11103982,-795,0,1765819514,15154.279447639994,123.07280454000283,50688.35328576 2025-12-15,17:25:16.000,349,11104122,-795,0,1765819515,15154.144721439989,122.92477281000174,50688.36027288001 2025-12-15,17:25:17.000,349,11104000,-795,0,1765819516,15154.016731549993,123.00231324000197,50688.3323244 2025-12-15,17:25:18.000,349,11104097,-795,0,1765819517,15153.888741659997,122.9670675899979,50688.31136304 2025-12-15,17:25:19.000,349,11103896,-795,0,1765819518,15153.807905939997,122.9318219400011,50688.43713120001 2025-12-15,17:25:20.000,349,11104117,-795,0,1765819519,15153.733806529992,122.99526411000261,50688.48604104001 2025-12-15,17:25:21.000,349,11104082,-795,0,1765819520,15153.551926159991,122.97411672000453,50688.4720668 2025-12-15,17:25:22.000,349,11104196,-795,0,1765819521,15153.47109043999,122.93887107000046,50688.4021956 2025-12-15,17:25:23.000,349,11104187,-795,0,1765819522,15153.27573745,122.98116585000389,50688.45110544 2025-12-15,17:25:24.000,349,11104198,-795,0,1765819523,15153.33636424,122.99526411000261,50688.48604104001 2025-12-15,17:25:25.000,349,11104031,-795,0,1765819524,15153.161220179994,122.88952715999767,50688.31136304 2025-12-15,17:25:26.000,349,11104072,-795,0,1765819525,15153.21511066,122.98821498000325,50688.40918272001 2025-12-15,17:25:27.000,349,11104040,-795,0,1765819526,15153.12753862999,122.98116585000389,50688.43713120001 2025-12-15,17:25:28.000,349,11104037,-795,0,1765819527,15153.073648149999,122.97411672000453,50688.4021956 2025-12-15,17:25:29.000,349,11104082,-795,0,1765819528,15153.18816541999,123.10100106000027,50688.33931152001 2025-12-15,17:25:30.000,349,11104068,-795,0,1765819529,15152.905240399989,123.17149236000114,50688.416169840006 2025-12-15,17:25:31.000,349,11103900,-795,0,1765819530,15153.033230289999,123.1785414900005,50688.40918272001 2025-12-15,17:25:32.000,349,11104264,-795,0,1765819531,15152.992812429999,123.241983660002,50688.40918272001 2025-12-15,17:25:33.000,349,11103955,-795,0,1765819532,15152.891767779998,123.1432958400037,50688.55591224001 2025-12-15,17:25:34.000,349,11104216,-795,0,1765819533,15152.804195749988,123.34772060999967,50688.53495088001 2025-12-15,17:25:35.000,349,11104081,-795,0,1765819534,15152.777250509993,123.35476973999903,50688.52796376001 2025-12-15,17:25:36.000,349,11104164,-795,0,1765819535,15152.676205859992,123.30542583000351,50688.52097664 2025-12-15,17:25:37.000,349,11104104,-795,0,1765819536,15152.709887409997,123.39706452000246,50688.42315696 2025-12-15,17:25:38.000,349,11104035,-795,0,1765819537,15152.433698699992,123.46755582000333,50688.38123424 2025-12-15,17:25:39.000,349,11104145,-795,0,1765819538,15152.373071909991,123.43935929999861,50688.248478960006 2025-12-15,17:25:40.000,349,11104025,-795,0,1765819539,15152.312445119991,123.50280147000012,50688.32533728 2025-12-15,17:25:41.000,349,11104209,-795,0,1765819540,15152.25181832999,123.60148928999843,50688.40918272001 2025-12-15,17:25:42.000,349,11104133,-795,0,1765819541,15152.19792785,123.65083320000122,50688.395208480004 2025-12-15,17:25:43.000,349,11104049,-795,0,1765819542,15152.123828439995,123.76361927999824,50688.50700240001 2025-12-15,17:25:44.000,349,11104050,-795,0,1765819543,15152.05646534,123.8834544900019,50688.44411832 2025-12-15,17:25:45.000,349,11104135,-795,0,1765819544,15152.06993795999,123.91165100999933,50688.4720668 2025-12-15,17:25:46.000,349,11104175,-795,0,1765819545,15151.95542069,123.8834544900019,50688.416169840006 2025-12-15,17:25:47.000,349,11104140,-795,0,1765819546,15151.894793899999,124.00328969999828,50688.38123424 2025-12-15,17:25:48.000,349,11104171,-795,0,1765819547,15151.90826651999,124.10902665000322,50688.45110544 2025-12-15,17:25:49.000,349,11104131,-795,0,1765819548,15151.712913529998,124.22181273000024,50688.48604104001 2025-12-15,17:25:50.000,349,11104089,-795,0,1765819549,15151.632077809998,124.31345141999918,50688.416169840006 2025-12-15,17:25:51.000,349,11104049,-795,0,1765819550,15151.638814119993,124.27820577000239,50688.43713120001 2025-12-15,17:25:52.000,349,11104039,-795,0,1765819551,15151.578187329993,124.41918837000412,50688.395208480004 2025-12-15,17:25:53.000,349,11104216,-795,0,1765819552,15151.497351609993,124.46148315000028,50688.43713120001 2025-12-15,17:25:54.000,349,11104077,-795,0,1765819553,15151.510824229998,124.48263053999835,50688.43713120001 2025-12-15,17:25:55.000,349,11104225,-795,0,1765819554,15151.510824229998,124.52492532000178,50688.367260000006 2025-12-15,17:25:56.000,349,11104213,-795,0,1765819555,15151.382834340002,124.50377793000371,50688.40918272001 2025-12-15,17:25:57.000,349,11103926,-795,0,1765819556,15151.382834340002,124.55312183999922,50688.43014408 2025-12-15,17:25:58.000,349,11104266,-795,0,1765819557,15151.248108139996,124.67295705000288,50688.346298640005 2025-12-15,17:25:59.000,349,11103915,-795,0,1765819558,15151.227899209996,124.61656401000073,50688.367260000006 2025-12-15,17:26:00.000,349,11104092,-795,0,1765819559,15151.268317069997,124.70115357000032,50688.346298640005 2025-12-15,17:26:01.000,349,11104103,-795,0,1765819560,15151.133590869991,124.74344835000375,50688.28341456 2025-12-15,17:26:02.000,349,11104124,-795,0,1765819561,15151.147063489996,124.73639922000439,50688.45809256001 2025-12-15,17:26:03.000,349,11104286,-795,0,1765819562,15151.093173009991,124.84213617000205,50688.43014408 2025-12-15,17:26:04.000,349,11104065,-795,0,1765819563,15151.07970039,124.82098878000397,50688.44411832 2025-12-15,17:26:05.000,349,11104064,-795,0,1765819564,15150.99886467,124.94787311999971,50688.27642744 2025-12-15,17:26:06.000,349,11104052,-795,0,1765819565,15150.97865574,124.99016790000314,50688.33931152001 2025-12-15,17:26:07.000,349,11104147,-795,0,1765819566,15150.95171049999,125.12410136999824,50688.30437592 2025-12-15,17:26:08.000,349,11104149,-795,0,1765819567,15150.87087477999,125.22983832000318,50688.297388800005 2025-12-15,17:26:09.000,349,11104116,-795,0,1765819568,15150.823720609995,125.41311570000107,50688.21354336 2025-12-15,17:26:10.000,349,11104176,-795,0,1765819569,15150.81024798999,125.54704917000345,50688.3323244 2025-12-15,17:26:11.000,349,11104059,-795,0,1765819570,15150.69573072,125.72327742000198,50688.22053048001 2025-12-15,17:26:12.000,349,11104153,-795,0,1765819571,15150.702467029994,125.80786698000156,50688.24149184001 2025-12-15,17:26:13.000,349,11104102,-795,0,1765819572,15150.561004519994,125.96294784000202,50688.23450472 2025-12-15,17:26:14.000,349,11104147,-715,0,1765819573,15150.567740829989,126.04048827000224,50688.28341456 2025-12-15,17:26:15.000,349,11104010,-795,0,1765819574,15150.433014629998,126.17442174000462,50688.28341456 2025-12-15,17:26:16.000,349,11103982,-795,0,1765819575,15150.513850349998,126.20261826000205,50688.09476232 2025-12-15,17:26:17.000,349,11104331,-795,0,1765819576,15150.379124149993,126.2590113000042,50688.14367216 2025-12-15,17:26:18.000,349,11104068,-795,0,1765819577,15150.311761049998,126.16737260999798,50688.13668504 2025-12-15,17:26:19.000,349,11104140,-795,0,1765819578,15150.352178909998,126.34360086000379,50688.14367216 2025-12-15,17:26:20.000,349,11104068,-755,0,1765819579,15150.331969979998,126.48458345999825,50688.30437592 2025-12-15,17:26:21.000,349,11104035,-795,0,1765819580,15150.345442599988,126.30835520999972,50688.18559488 2025-12-15,17:26:22.000,349,11104086,-795,0,1765819581,15150.237661639992,126.42114129000402,50688.199569120006 2025-12-15,17:26:23.000,349,11103947,-795,0,1765819582,15150.325233670002,126.42114129000402,50688.19258200001 2025-12-15,17:26:24.000,349,11104058,-795,0,1765819583,15150.237661639992,126.47048519999953,50688.19258200001 2025-12-15,17:26:25.000,349,11104021,-795,0,1765819584,15150.257870569993,126.42819042000338,50688.25546608 2025-12-15,17:26:26.000,349,11104020,-795,0,1765819585,15150.170298539997,126.49163259000488,50688.18559488 2025-12-15,17:26:27.000,349,11104088,-795,0,1765819586,15150.230925329997,126.5409765000004,50688.14367216 2025-12-15,17:26:28.000,349,11104144,-795,0,1765819587,15150.257870569993,126.44933781000145,50688.24149184001 2025-12-15,17:26:29.000,349,11104124,-795,0,1765819588,15150.244397950002,126.5409765000004,50688.11572368 2025-12-15,17:26:30.000,349,11104311,-795,0,1765819589,15150.291552119998,126.6537625800047,50688.31835016001 2025-12-15,17:26:31.000,349,11104160,-795,0,1765819590,15150.345442599988,126.59736954000255,50688.26944032001 2025-12-15,17:26:32.000,349,11104154,-795,0,1765819591,15150.183771160002,126.75949953000236,50688.20655624 2025-12-15,17:26:33.000,349,11104035,-795,0,1765819592,15150.352178909998,126.63261518999934,50688.13668504 2025-12-15,17:26:34.000,349,11104167,-795,0,1765819593,15150.338706289993,126.67490997000277,50688.2624532 2025-12-15,17:26:35.000,349,11104057,-715,0,1765819594,15150.365651529988,126.77359779000108,50688.14367216 2025-12-15,17:26:36.000,349,11104187,-795,0,1765819595,15150.486905109989,126.87228560999938,50688.25546608 2025-12-15,17:26:37.000,349,11104187,-795,0,1765819596,15150.419542009993,126.83703996000258,50688.10174944001 2025-12-15,17:26:38.000,349,11104078,-795,0,1765819597,15150.500377729993,126.98507169000368,50688.20655624 2025-12-15,17:26:39.000,349,11104149,-795,0,1765819598,15150.561004519994,127.02031734000047,50688.22053048001 2025-12-15,17:26:40.000,349,11104135,-795,0,1765819599,15150.520586659994,127.16129994000221,50688.24149184001 2025-12-15,17:26:41.000,349,11104115,-795,0,1765819600,15150.574477139999,127.06966125000326,50688.21354336 2025-12-15,17:26:42.000,349,11104091,-795,0,1765819601,15150.513850349998,127.12605428999814,50688.15065928001 2025-12-15,17:26:43.000,349,11104158,-795,0,1765819602,15150.534059279998,127.10490690000006,50688.129697920005 2025-12-15,17:26:44.000,349,11104207,-795,0,1765819603,15150.486905109989,127.10490690000006,50688.15065928001 2025-12-15,17:26:45.000,349,11104197,-795,0,1765819604,15150.608158689989,127.04146472999855,50688.12271080001 2025-12-15,17:26:46.000,349,11104199,-795,0,1765819605,15150.500377729993,126.97802256000432,50688.12271080001 2025-12-15,17:26:47.000,349,11104108,-795,0,1765819606,15150.486905109989,126.83703996000258,50688.12271080001 2025-12-15,17:26:48.000,349,11104048,-795,0,1765819607,15150.412805699998,126.79474517999915,50688.13668504 2025-12-15,17:26:49.000,349,11104113,-795,0,1765819608,15150.459959869993,126.80179430999851,50688.18559488 2025-12-15,17:26:50.000,349,11104077,-795,0,1765819609,15150.406069389988,126.71720474999893,50688.12271080001 2025-12-15,17:26:51.000,349,11104118,-795,0,1765819610,15150.446487249988,126.58327128000383,50688.13668504 2025-12-15,17:26:52.000,349,11104129,-795,0,1765819611,15150.399333079993,126.54802562999976,50688.15065928001 2025-12-15,17:26:53.000,349,11104190,-795,0,1765819612,15150.338706289993,126.54802562999976,50688.14367216 2025-12-15,17:26:54.000,349,11104150,-795,0,1765819613,15150.318497359993,126.56917301999783,50688.15065928001 2025-12-15,17:26:55.000,349,11104074,-795,0,1765819614,15150.358915219993,126.49868172000424,50688.09476232 2025-12-15,17:26:56.000,349,11104125,-795,0,1765819615,15150.358915219993,126.51982911000232,50688.14367216 2025-12-15,17:26:57.000,349,11104109,-795,0,1765819616,15150.345442599988,126.59736954000255,50688.06681384 2025-12-15,17:26:58.000,349,11104172,-795,0,1765819617,15150.331969979998,126.56917301999783,50688.03886536 2025-12-15,17:26:59.000,349,11104091,-795,0,1765819618,15150.271343189997,126.6537625800047,50688.0877752 2025-12-15,17:27:00.000,349,11104142,-795,0,1765819619,15150.278079499993,126.71015561999957,50688.10873656 2025-12-15,17:27:01.000,349,11104096,-795,0,1765819620,15150.224189020002,126.76654866000172,50687.962007040005 2025-12-15,17:27:02.000,349,11104030,-795,0,1765819621,15150.217452709992,126.69605736000085,50688.0877752 2025-12-15,17:27:03.000,349,11104200,-795,0,1765819622,15150.150089609997,126.7876960499998,50688.031878240006 2025-12-15,17:27:04.000,349,11104270,-795,0,1765819623,15150.042308650001,126.80884343999787,50688.12271080001 2025-12-15,17:27:05.000,349,11104097,-795,0,1765819624,15150.049044959997,126.80884343999787,50688.06681384 2025-12-15,17:27:06.000,349,11104166,-795,0,1765819625,15150.008627099996,126.80884343999787,50688.017904 2025-12-15,17:27:07.000,349,11104193,-795,0,1765819626,15149.961472930001,126.79474517999915,50688.059826720004 2025-12-15,17:27:08.000,349,11104237,-795,0,1765819627,15149.907582449996,126.78064692000044,50688.059826720004 2025-12-15,17:27:09.000,349,11104200,-795,0,1765819628,15149.826746729996,126.77359779000108,50688.10873656 2025-12-15,17:27:10.000,349,11103987,-795,0,1765819629,15149.75264731999,126.87228560999938,50688.15065928001 2025-12-15,17:27:11.000,349,11104047,-795,0,1765819630,15149.65160266999,126.82999083000323,50688.13668504 2025-12-15,17:27:12.000,349,11104072,-795,0,1765819631,15149.624657429995,126.82999083000323,50688.031878240006 2025-12-15,17:27:13.000,349,11104142,-795,0,1765819632,15149.604448499995,126.91458039000281,50688.0877752 2025-12-15,17:27:14.000,349,11104229,-795,0,1765819633,15149.44951336999,126.86523648000002,50688.13668504 2025-12-15,17:27:15.000,349,11104166,-795,0,1765819634,15149.341732409994,126.85818735000066,50688.10873656 2025-12-15,17:27:16.000,349,11104052,-795,0,1765819635,15149.180060969993,126.82294170000387,50688.10174944001 2025-12-15,17:27:17.000,349,11104052,-795,0,1765819636,15149.193533589998,126.75949953000236,50688.12271080001 2025-12-15,17:27:18.000,349,11104110,-795,0,1765819637,15148.998180599992,126.81589257000451,50688.10873656 2025-12-15,17:27:19.000,349,11104008,-795,0,1765819638,15148.977971669992,126.81589257000451,50688.129697920005 2025-12-15,17:27:20.000,349,11104038,-795,0,1765819639,15148.802827610001,126.87228560999938,50688.11572368 2025-12-15,17:27:21.000,349,11104104,-795,0,1765819640,15148.695046649991,126.79474517999915,50688.18559488 2025-12-15,17:27:22.000,349,11104193,-795,0,1765819641,15148.64115617,126.92867865000153,50688.13668504 2025-12-15,17:27:23.000,349,11104086,-795,0,1765819642,15148.53337520999,126.97802256000432,50688.19258200001 2025-12-15,17:27:24.000,349,11104105,-795,0,1765819643,15148.526638899995,127.07671038000262,50688.178607760005 2025-12-15,17:27:25.000,349,11104068,-795,0,1765819644,15148.486221039995,127.21064384999772,50688.21354336 2025-12-15,17:27:26.000,349,11104169,-795,0,1765819645,15148.445803179995,127.23884037000244,50688.19258200001 2025-12-15,17:27:27.000,349,11104220,-795,0,1765819646,15148.466012109995,127.35867557999882,50688.18559488 2025-12-15,17:27:28.000,349,11104012,-795,0,1765819647,15148.344758529995,127.47146166000311,50688.17162064001 2025-12-15,17:27:29.000,349,11104091,-795,0,1765819648,15148.31781329,127.54195296000398,50688.2624532 2025-12-15,17:27:30.000,349,11104122,-795,0,1765819649,15148.18982339999,127.61244426000485,50688.13668504 2025-12-15,17:27:31.000,349,11104023,-795,0,1765819650,15148.236977569999,127.77457425000466,50688.199569120006 2025-12-15,17:27:32.000,349,11104195,-795,0,1765819651,15148.196559709999,127.68293555999844,50688.20655624 2025-12-15,17:27:33.000,349,11104303,-795,0,1765819652,15148.075306129998,127.73932860000059,50688.2624532 2025-12-15,17:27:34.000,349,11103968,-795,0,1765819653,15147.974261479998,127.66883729999972,50688.17162064001 2025-12-15,17:27:35.000,349,11104093,-795,0,1765819654,15147.960788859993,127.71113208000315,50688.15065928001 2025-12-15,17:27:36.000,349,11104111,-795,0,1765819655,15147.792381109997,127.654739040001,50688.21354336 2025-12-15,17:27:37.000,349,11104204,-795,0,1765819656,15147.671127529997,127.64064078000229,50688.12271080001 2025-12-15,17:27:38.000,349,11104165,-795,0,1765819657,15147.509456089996,127.66178817000036,50688.248478960006 2025-12-15,17:27:39.000,349,11104042,-795,0,1765819658,15147.41514774999,127.57014948000142,50688.297388800005 2025-12-15,17:27:40.000,349,11104192,-795,0,1765819659,15147.32083941,127.52785469999799,50688.3323244 2025-12-15,17:27:41.000,349,11104186,-795,0,1765819660,15147.246739999995,127.4432651399984,50688.2624532 2025-12-15,17:27:42.000,349,11104081,-795,0,1765819661,15147.07159593999,127.4432651399984,50688.33931152001 2025-12-15,17:27:43.000,349,11104169,-795,0,1765819662,15147.03117807999,127.40097036000225,50688.367260000006 2025-12-15,17:27:44.000,349,11104138,-795,0,1765819663,15146.997496529999,127.40097036000225,50688.38822136001 2025-12-15,17:27:45.000,349,11104200,-795,0,1765819664,15146.903188189994,127.35162644999946,50688.33931152001 2025-12-15,17:27:46.000,349,11104133,-795,0,1765819665,15146.694362579998,127.28818427999795,50688.37424712 2025-12-15,17:27:47.000,349,11104094,-795,0,1765819666,15146.734780439998,127.31638080000266,50688.4021956 2025-12-15,17:27:48.000,349,11104135,-795,0,1765819667,15146.586581620002,127.31638080000266,50688.43014408 2025-12-15,17:27:49.000,349,11104160,-795,0,1765819668,15146.525954830002,127.38687210000353,50688.38123424 2025-12-15,17:27:50.000,349,11104081,-795,0,1765819669,15146.485536970002,127.33047906000138,50688.37424712 2025-12-15,17:27:51.000,349,11104172,-795,0,1765819670,15146.424910180001,127.49965818000055,50688.37424712 2025-12-15,17:27:52.000,349,11104147,-795,0,1765819671,15146.418173869992,127.5912968699995,50688.45809256001 2025-12-15,17:27:53.000,349,11103975,-795,0,1765819672,15146.371019699996,127.62654252000357,50688.40918272001 2025-12-15,17:27:54.000,349,11104102,-795,0,1765819673,15146.28344767,127.654739040001,50688.346298640005 2025-12-15,17:27:55.000,349,11104203,-795,0,1765819674,15146.189139329996,127.74637772999995,50688.367260000006 2025-12-15,17:27:56.000,349,11104090,-795,0,1765819675,15146.19587563999,127.80981990000146,50688.395208480004 2025-12-15,17:27:57.000,349,11104066,-795,0,1765819676,15146.06114944,127.8380164199989,50688.29040168001 2025-12-15,17:27:58.000,349,11104137,-795,0,1765819677,15145.946632169995,127.88736033000168,50688.297388800005 2025-12-15,17:27:59.000,349,11104217,-795,0,1765819678,15145.97357740999,128.07768683999893,50688.38123424 2025-12-15,17:28:00.000,349,11104196,-795,0,1765819679,15145.926423239995,128.0988342300043,50688.2624532 2025-12-15,17:28:01.000,349,11104133,-795,0,1765819680,15145.906214309995,128.19047292000323,50688.30437592 2025-12-15,17:28:02.000,349,11104128,-795,0,1765819681,15145.83211489999,128.23981682999874,50688.199569120006 2025-12-15,17:28:03.000,349,11104157,-795,0,1765819682,15145.83211489999,128.53588029000093,50688.32533728 2025-12-15,17:28:04.000,349,11104097,-795,0,1765819683,15145.83211489999,128.59932246000244,50688.32533728 2025-12-15,17:28:05.000,349,11104121,-795,0,1765819684,15145.737806559999,128.7685015800016,50688.31136304 2025-12-15,17:28:06.000,349,11104192,-795,0,1765819685,15145.704125009994,128.93063157000142,50688.33931152001 2025-12-15,17:28:07.000,349,11104137,-795,0,1765819686,15145.630025599989,128.93063157000142,50688.2624532 2025-12-15,17:28:08.000,349,11104093,-795,0,1765819687,15145.535717259998,129.1139089499993,50688.20655624 2025-12-15,17:28:09.000,349,11104057,-795,0,1765819688,15145.360573199992,129.1984985099989,50688.25546608 2025-12-15,17:28:10.000,349,11104235,-795,0,1765819689,15145.273001169997,129.30423546000384,50688.25546608 2025-12-15,17:28:11.000,349,11104111,-795,0,1765819690,15145.178692829992,129.43111979999958,50688.31136304 2025-12-15,17:28:12.000,349,11104102,-795,0,1765819691,15144.99681245999,129.43816892999894,50688.17162064001 2025-12-15,17:28:13.000,349,11104175,-795,0,1765819692,15144.889031499995,129.61439718000474,50688.28341456 2025-12-15,17:28:14.000,349,11104275,-795,0,1765819693,15144.75430529999,129.5721024000013,50688.26944032001 2025-12-15,17:28:15.000,349,11104170,-795,0,1765819694,15144.646524339994,129.5932497899994,50688.24149184001 2025-12-15,17:28:16.000,349,11104108,-795,0,1765819695,15144.565688619994,129.52980761999788,50688.178607760005 2025-12-15,17:28:17.000,349,11104127,-795,0,1765819696,15144.505061829994,129.67079021999962,50688.199569120006 2025-12-15,17:28:18.000,349,11104079,-795,0,1765819697,15144.444435039994,129.64964283000154,50688.21354336 2025-12-15,17:28:19.000,349,11104078,-795,0,1765819698,15144.350126699988,129.77652717000456,50688.2624532 2025-12-15,17:28:20.000,349,11104233,-795,0,1765819699,15144.282763599993,129.6919376099977,50688.14367216 2025-12-15,17:28:21.000,349,11104124,-795,0,1765819700,15144.356863009998,129.92455889999837,50688.22053048001 2025-12-15,17:28:22.000,349,11104071,-795,0,1765819701,15144.478116589999,129.94570629000373,50688.18559488 2025-12-15,17:28:23.000,349,11104128,-795,0,1765819702,15144.377071939998,129.88931325000158,50688.16463352 2025-12-15,17:28:24.000,349,11104216,-795,0,1765819703,15144.457907659998,130.00914845999796,50688.18559488 2025-12-15,17:28:25.000,349,11104267,-795,0,1765819704,15144.471380279989,130.09373802000482,50688.059826720004 2025-12-15,17:28:26.000,349,11104212,-795,0,1765819705,15144.417489799998,130.10783628000354,50688.13668504 2025-12-15,17:28:27.000,349,11104045,-795,0,1765819706,15144.437698729998,130.20652410000184,50688.080788080006 2025-12-15,17:28:28.000,349,11104132,-795,0,1765819707,15144.532007069989,130.34750670000358,50687.98995552 2025-12-15,17:28:29.000,349,11103985,-795,0,1765819708,15144.511798139989,130.50258756000403,50688.03886536 2025-12-15,17:28:30.000,349,11104204,-795,0,1765819709,15144.558952309999,130.55193146999954,50688.03886536 2025-12-15,17:28:31.000,349,11104010,-795,0,1765819710,15144.61284278999,130.70701233,50688.06681384 2025-12-15,17:28:32.000,349,11104192,-795,0,1765819711,15144.69367850999,130.833896670003,50687.95501992001 2025-12-15,17:28:33.000,349,11104125,-795,0,1765819712,15144.77451422999,131.03127230999962,50687.8781616 2025-12-15,17:28:34.000,349,11104112,-795,0,1765819713,15144.707151129995,131.15110752000328,50687.98296840001 2025-12-15,17:28:35.000,349,11104202,-795,0,1765819714,15144.808195779995,131.29209011999774,50687.73841920001 2025-12-15,17:28:36.000,349,11104207,-795,0,1765819715,15144.84187733,131.4119253300014,50687.81527752001 2025-12-15,17:28:37.000,349,11104175,-795,0,1765819716,15144.868822569995,131.46831837000354,50687.85720024001 2025-12-15,17:28:38.000,349,11104170,-795,0,1765819717,15144.88229519,131.60225183999864,50687.81527752001 2025-12-15,17:28:39.000,349,11104182,-795,0,1765819718,15144.81493208999,131.60225183999864,50687.864187360006 2025-12-15,17:28:40.000,349,11104168,-795,0,1765819719,15144.828404709995,131.64454662000207,50687.892135840004 2025-12-15,17:28:41.000,349,11104131,-795,0,1765819720,15144.84187733,131.53176053999778,50687.8082904 2025-12-15,17:28:42.000,349,11104101,-795,0,1765819721,15144.77451422999,131.4471709799982,50687.80130328 2025-12-15,17:28:43.000,349,11104030,-795,0,1765819722,15144.71388743999,131.32028664000245,50687.71745784001 2025-12-15,17:28:44.000,349,11104077,-795,0,1765819723,15144.68020589,131.2004514299988,50687.8082904 2025-12-15,17:28:45.000,349,11104080,-795,0,1765819724,15144.532007069989,131.03832143999898,50687.75938056 2025-12-15,17:28:46.000,349,11104204,-795,0,1765819725,15144.565688619994,130.86209319000045,50687.68950936001 2025-12-15,17:28:47.000,349,11104156,-795,0,1765819726,15144.57242492999,130.78455276000022,50687.7733548 2025-12-15,17:28:48.000,349,11104076,-795,0,1765819727,15144.626315409994,130.7563562400028,50687.7034836 2025-12-15,17:28:49.000,349,11104211,-795,0,1765819728,15144.63978803,130.70701233,50687.75938056 2025-12-15,17:28:50.000,349,11104162,-795,0,1765819729,15144.74083268,130.71406145999936,50687.71745784001 2025-12-15,17:28:51.000,349,11104082,-795,0,1765819730,15144.828404709995,130.87619144999917,50687.696496480006 2025-12-15,17:28:52.000,349,11104059,-795,0,1765819731,15144.909240429995,131.00307579000219,50687.75239344 2025-12-15,17:28:53.000,349,11104105,-795,0,1765819732,15145.00354877,131.09471448000113,50687.724444960004 2025-12-15,17:28:54.000,349,11104110,-795,0,1765819733,15145.017021389991,131.29209011999774,50687.64059952 2025-12-15,17:28:55.000,349,11104148,-795,0,1765819734,15145.017021389991,131.55290793000313,50687.71745784001 2025-12-15,17:28:56.000,349,11104174,-795,0,1765819735,15145.091120799996,131.72913618000166,50687.57072832001 2025-12-15,17:28:57.000,349,11104154,-795,0,1765819736,15145.104593420001,131.96175747000234,50687.53579272 2025-12-15,17:28:58.000,349,11104227,-795,0,1765819737,15145.171956519996,132.10274007000407,50687.48688288 2025-12-15,17:28:59.000,349,11104173,-795,0,1765819738,15145.118066039991,132.2648700600039,50687.44496016 2025-12-15,17:29:00.000,349,11104064,-755,0,1765819739,15145.04396663,132.34945962000347,50687.47290864 2025-12-15,17:29:01.000,349,11104169,-795,0,1765819740,15145.030494009996,132.5609335199988,50687.47989576001 2025-12-15,17:29:02.000,349,11104135,-795,0,1765819741,15144.99681245999,132.64552307999838,50687.54277984 2025-12-15,17:29:03.000,349,11104053,-795,0,1765819742,15144.90250412,132.65257220999774,50687.59867680001 2025-12-15,17:29:04.000,349,11104248,-755,0,1765819743,15144.93618566999,132.80060393999884,50687.5637412 2025-12-15,17:29:05.000,349,11104074,-795,0,1765819744,15144.84187733,132.6243756900003,50687.54277984 2025-12-15,17:29:06.000,349,11104292,-795,0,1765819745,15144.83514101999,132.7371617700046,50687.57072832001 2025-12-15,17:29:07.000,349,11104108,-795,0,1765819746,15144.80145947,132.8358495900029,50687.577715440006 2025-12-15,17:29:08.000,349,11104190,-795,0,1765819747,15144.79472315999,132.73011263999797,50687.61265104 2025-12-15,17:29:09.000,349,11104136,-795,0,1765819748,15144.81493208999,132.7089652499999,50687.64758664001 2025-12-15,17:29:10.000,349,11104093,-795,0,1765819749,15144.81493208999,132.69486699000117,50687.626625280005 2025-12-15,17:29:11.000,349,11104025,-795,0,1765819750,15144.808195779995,132.68076873000246,50687.66854800001 2025-12-15,17:29:12.000,349,11104255,-795,0,1765819751,15144.727360059995,132.75126003000332,50687.75239344 2025-12-15,17:29:13.000,349,11104094,-795,0,1765819752,15144.73409636999,132.73011263999797,50687.71047072 2025-12-15,17:29:14.000,349,11104154,-795,0,1765819753,15144.707151129995,132.78650568000012,50687.745406320006 2025-12-15,17:29:15.000,349,11104205,-795,0,1765819754,15144.65999696,132.84289872000227,50687.64758664001 2025-12-15,17:29:16.000,349,11104112,-795,0,1765819755,15144.63305171999,132.71601437999925,50687.675535120004 2025-12-15,17:29:17.000,349,11104161,-795,0,1765819756,15144.484852899994,132.69486699000117,50687.60566392 2025-12-15,17:29:18.000,349,11104097,-795,0,1765819757,15144.424226109993,132.73011263999797,50687.556754080004 2025-12-15,17:29:19.000,349,11104185,-795,0,1765819758,15144.370335629988,132.77945655000076,50687.71745784001 2025-12-15,17:29:20.000,349,11104179,-795,0,1765819759,15144.316445149998,132.75126003000332,50687.71047072 2025-12-15,17:29:21.000,349,11104063,-795,0,1765819760,15144.242345739993,132.75126003000332,50687.794316160005 2025-12-15,17:29:22.000,349,11104233,-795,0,1765819761,15144.134564779997,132.7724074200014,50687.73841920001 2025-12-15,17:29:23.000,349,11104174,-795,0,1765819762,15144.094146919997,132.8358495900029,50687.64059952 2025-12-15,17:29:24.000,349,11104116,-795,0,1765819763,15143.952684409996,132.82880046000355,50687.64059952 2025-12-15,17:29:25.000,349,11104213,-795,0,1765819764,15143.979629649992,132.9204391500025,50687.61963816001 2025-12-15,17:29:26.000,349,11104131,-795,0,1765819765,15143.986365960001,132.97683219000464,50687.7034836 2025-12-15,17:29:27.000,349,11104092,-795,0,1765819766,15143.945948100001,133.05437262000487,50687.696496480006 2025-12-15,17:29:28.000,349,11104117,-795,0,1765819767,15143.892057619996,133.18830608999997,50687.66854800001 2025-12-15,17:29:29.000,349,11104118,-795,0,1765819768,15143.77754034999,133.3292886900017,50687.61265104 2025-12-15,17:29:30.000,349,11104145,-795,0,1765819769,15143.750595109996,133.44912389999809,50687.577715440006 2025-12-15,17:29:31.000,349,11104110,-795,0,1765819770,15143.72364987,133.6394504100026,50687.59867680001 2025-12-15,17:29:32.000,349,11104107,-795,0,1765819771,15143.53503318999,133.6605978000007,50687.60566392 2025-12-15,17:29:33.000,349,11104137,-795,0,1765819772,15143.5417695,133.68174518999876,50687.59168968 2025-12-15,17:29:34.000,349,11104113,-795,0,1765819773,15143.467670089994,133.75223648999963,50687.65457376 2025-12-15,17:29:35.000,349,11104106,-795,0,1765819774,15143.359889129999,133.75223648999963,50687.696496480006 2025-12-15,17:29:36.000,349,11104079,-795,0,1765819775,15143.252108169989,133.74518736000027,50687.68252224 2025-12-15,17:29:37.000,349,11103981,-795,0,1765819776,15143.083700419993,133.71699084000284,50687.75239344 2025-12-15,17:29:38.000,349,11104229,-795,0,1765819777,15143.097173039998,133.70289258000412,50687.64758664001 2025-12-15,17:29:39.000,349,11104070,-795,0,1765819778,15143.009601010002,133.7874821400037,50687.68252224 2025-12-15,17:29:40.000,349,11104060,-795,0,1765819779,15142.908556360002,133.69584345000476,50687.68950936001 2025-12-15,17:29:41.000,349,11104085,-795,0,1765819780,15142.881611119992,133.6746960599994,50687.76636768001 2025-12-15,17:29:42.000,349,11104019,-795,0,1765819781,15142.841193259992,133.74518736000027,50687.81527752001 2025-12-15,17:29:43.000,349,11104160,-795,0,1765819782,15142.794039089997,133.78043301000434,50687.66854800001 2025-12-15,17:29:44.000,349,11104082,-795,0,1765819783,15142.719939679992,133.8227277900005,50687.68950936001 2025-12-15,17:29:45.000,349,11104104,-795,0,1765819784,15142.666049200001,133.90026822000073,50687.68950936001 2025-12-15,17:29:46.000,349,11104040,-795,0,1765819785,15142.639103959991,133.9707595200016,50687.696496480006 2025-12-15,17:29:47.000,349,11104230,-795,0,1765819786,15142.652576579996,134.0694473399999,50687.75239344 2025-12-15,17:29:48.000,349,11104217,-795,0,1765819787,15142.571740859996,134.1328895100014,50687.61963816001 2025-12-15,17:29:49.000,349,11104079,-795,0,1765819788,15142.49764144999,134.24567558999843,50687.75239344 2025-12-15,17:29:50.000,349,11104134,-795,0,1765819789,15142.40333311,134.39370731999952,50687.68252224 2025-12-15,17:29:51.000,349,11104179,-795,0,1765819790,15142.36291525,134.4782968799991,50687.724444960004 2025-12-15,17:29:52.000,349,11104060,-795,0,1765819791,15142.2618706,134.54173905000061,50687.745406320006 2025-12-15,17:29:53.000,349,11104087,-795,0,1765819792,15142.120408089999,134.59813209000276,50687.724444960004 2025-12-15,17:29:54.000,349,11104157,-795,0,1765819793,15142.005890819994,134.63337773999956,50687.696496480006 2025-12-15,17:29:55.000,349,11104298,-795,0,1765819794,15141.931791409988,134.6545251300049,50687.73841920001 2025-12-15,17:29:56.000,349,11104087,-795,0,1765819795,15141.790328900002,134.7391146900045,50687.66156088 2025-12-15,17:29:57.000,349,11104078,-795,0,1765819796,15141.648866390002,134.66862339000363,50687.66854800001 2025-12-15,17:29:58.000,349,11104111,-795,0,1765819797,15141.534349119996,134.68272165000235,50687.61265104 2025-12-15,17:29:59.000,349,11104142,-795,0,1765819798,15141.507403880001,134.71796729999915,50687.71745784001 2025-12-15,17:30:00.000,349,11104074,-795,0,1765819799,15141.480458639991,134.76731121000194,50687.73841920001 2025-12-15,17:30:01.000,349,11104171,-795,0,1765819800,15141.352468749996,134.8096059899981,50687.75239344 2025-12-15,17:30:02.000,349,11104165,-795,0,1765819801,15141.33899612999,134.81665512000473,50687.724444960004 2025-12-15,17:30:03.000,349,11104149,-795,0,1765819802,15141.24468779,134.85190077000152,50687.75938056 2025-12-15,17:30:04.000,349,11104164,-795,0,1765819803,15141.24468779,134.9364903300011,50687.68252224 2025-12-15,17:30:05.000,349,11104171,-795,0,1765819804,15141.26489672,134.95763771999918,50687.696496480006 2025-12-15,17:30:06.000,349,11104151,-795,0,1765819805,15141.22447886,134.9364903300011,50687.80130328 2025-12-15,17:30:07.000,349,11104097,-795,0,1765819806,15141.23795147999,134.9364903300011,50687.75938056 2025-12-15,17:30:08.000,349,11104103,-795,0,1765819807,15141.184061,134.95763771999918,50687.68252224 2025-12-15,17:30:09.000,349,11104200,-795,0,1765819808,15141.06280742,135.01403076000133,50687.696496480006 2025-12-15,17:30:10.000,349,11104160,-795,0,1765819809,15141.08301635,135.05632554000476,50687.76636768001 2025-12-15,17:30:11.000,349,11104041,-795,0,1765819810,15141.049334799995,135.00698163000197,50687.675535120004 2025-12-15,17:30:12.000,349,11104060,-795,0,1765819811,15141.029125869994,135.1691116200018,50687.5637412 2025-12-15,17:30:13.000,349,11104117,-795,0,1765819812,15140.9819717,135.07747293000284,50687.675535120004 2025-12-15,17:30:14.000,349,11104165,-795,0,1765819813,15140.95502645999,135.14091510000435,50687.6336124 2025-12-15,17:30:15.000,349,11104006,-795,0,1765819814,15141.02238956,135.19025900999986,50687.6336124 2025-12-15,17:30:16.000,349,11104198,-795,0,1765819815,15141.02238956,135.19730813999922,50687.4239988 2025-12-15,17:30:17.000,349,11104174,-795,0,1765819816,15140.9819717,135.2325537900033,50687.52181848001 2025-12-15,17:30:18.000,349,11104099,-795,0,1765819817,15141.03586217999,135.2325537900033,50687.31220488001 2025-12-15,17:30:19.000,349,11104108,-795,0,1765819818,15141.02238956,135.2677994400001,50687.40303744001 2025-12-15,17:30:20.000,349,11104140,-795,0,1765819819,15141.01565324999,135.31009422000352,50687.47290864 2025-12-15,17:30:21.000,349,11104238,-795,0,1765819820,15140.97523538999,135.2959959600048,50687.39605032 2025-12-15,17:30:22.000,349,11104143,-795,0,1765819821,15140.907872289994,135.2818976999988,50687.37508896 2025-12-15,17:30:23.000,349,11104199,-795,0,1765819822,15140.894399669989,135.40173291000247,50687.43098592001 2025-12-15,17:30:24.000,349,11104086,-795,0,1765819823,15140.907872289994,135.4299294299999,50687.40303744001 2025-12-15,17:30:25.000,349,11104075,-795,0,1765819824,15140.746200849993,135.40878204000182,50687.33316624001 2025-12-15,17:30:26.000,349,11104123,-795,0,1765819825,15140.699046679998,135.50042073000077,50687.4239988 2025-12-15,17:30:27.000,349,11104172,-795,0,1765819826,15140.678837749998,135.57091203000164,50687.29823064 2025-12-15,17:30:28.000,349,11104139,-795,0,1765819827,15140.611474650002,135.66255072000058,50687.21438520001 2025-12-15,17:30:29.000,349,11104064,-795,0,1765819828,15140.537375239997,135.65550159000122,50687.38207608001 2025-12-15,17:30:30.000,349,11104154,-795,0,1765819829,15140.624947269993,135.77533680000488,50687.34714048 2025-12-15,17:30:31.000,349,11104167,-795,0,1765819830,15140.530638930002,135.75418940999953,50687.43797304 2025-12-15,17:30:32.000,349,11104117,-795,0,1765819831,15140.591265720002,135.74714028000017,50687.47989576001 2025-12-15,17:30:33.000,349,11104149,-795,0,1765819832,15140.550847860002,135.75418940999953,50687.36810184 2025-12-15,17:30:34.000,349,11104194,-795,0,1765819833,15140.571056790002,135.76123853999889,50687.36810184 2025-12-15,17:30:35.000,349,11104099,-795,0,1765819834,15140.604738339993,135.77533680000488,50687.34714048 2025-12-15,17:30:36.000,349,11104173,-795,0,1765819835,15140.611474650002,135.90222114000062,50687.34714048 2025-12-15,17:30:37.000,349,11104201,-795,0,1765819836,15140.618210959998,135.8881228800019,50687.319192 2025-12-15,17:30:38.000,349,11104155,-795,0,1765819837,15140.712519299988,135.96566331000213,50687.43098592001 2025-12-15,17:30:39.000,349,11104125,-795,0,1765819838,15140.725991919993,136.00795808999828,50687.361114720006 2025-12-15,17:30:40.000,349,11104193,-795,0,1765819839,15140.725991919993,136.036154610003,50687.319192 2025-12-15,17:30:41.000,349,11104076,-795,0,1765819840,15140.705782989993,136.09254764999787,50687.34714048 2025-12-15,17:30:42.000,349,11104063,-795,0,1765819841,15140.773146089989,136.16303894999874,50687.32617912 2025-12-15,17:30:43.000,349,11104105,-795,0,1765819842,15140.732728229988,136.1348424300013,50687.37508896 2025-12-15,17:30:44.000,349,11104084,-795,0,1765819843,15140.732728229988,136.24057937999896,50687.361114720006 2025-12-15,17:30:45.000,349,11104163,-795,0,1765819844,15140.759673469998,136.24762850999832,50687.33316624001 2025-12-15,17:30:46.000,349,11104078,-795,0,1765819845,15140.779882399998,136.3463163300039,50687.32617912 2025-12-15,17:30:47.000,349,11104125,-795,0,1765819846,15140.705782989993,136.3463163300039,50687.33316624001 2025-12-15,17:30:48.000,349,11104136,-795,0,1765819847,15140.678837749998,136.47320066999964,50687.38207608001 2025-12-15,17:30:49.000,349,11104141,-795,0,1765819848,15140.665365129993,136.4450041500022,50687.29823064 2025-12-15,17:30:50.000,349,11103994,-795,0,1765819849,15140.672101439988,136.47320066999964,50687.35412760001 2025-12-15,17:30:51.000,349,11104126,-795,0,1765819850,15140.651892509988,136.57893762000458,50687.27028216 2025-12-15,17:30:52.000,349,11104092,-795,0,1765819851,15140.638419889998,136.61418327000138,50687.26329504001 2025-12-15,17:30:53.000,349,11104099,-795,0,1765819852,15140.564320479993,136.70582196000032,50687.242333680006 2025-12-15,17:30:54.000,349,11104199,-795,0,1765819853,15140.577793099998,136.74811674000375,50687.291243520005 2025-12-15,17:30:55.000,349,11104024,-795,0,1765819854,15140.598002029998,136.70582196000032,50687.1794496 2025-12-15,17:30:56.000,349,11104130,-795,0,1765819855,15140.604738339993,136.7904115199999,50687.11656552001 2025-12-15,17:30:57.000,349,11104180,-795,0,1765819856,15140.544111549993,136.84680456000206,50687.13053976 2025-12-15,17:30:58.000,349,11104157,-795,0,1765819857,15140.564320479993,136.8750010799995,50687.13752688 2025-12-15,17:30:59.000,349,11104033,-795,0,1765819858,15140.611474650002,136.94549238000036,50687.074642800006 2025-12-15,17:31:00.000,349,11104080,-795,0,1765819859,15140.672101439988,137.07237672000338,50687.09560416001 2025-12-15,17:31:01.000,349,11104190,-795,0,1765819860,15140.591265720002,137.10762237000017,50687.09560416001 2025-12-15,17:31:02.000,349,11104160,-795,0,1765819861,15140.624947269993,137.21335931999783,50687.11656552001 2025-12-15,17:31:03.000,349,11104084,-795,0,1765819862,15140.631683579988,137.26270323000062,50686.99778448001 2025-12-15,17:31:04.000,349,11104157,-795,0,1765819863,15140.645156199993,137.41073496000172,50686.99778448001 2025-12-15,17:31:05.000,349,11104093,-795,0,1765819864,15140.692310369988,137.48827539000195,50686.96284888 2025-12-15,17:31:06.000,349,11104236,-795,0,1765819865,15140.739464539998,137.62220886000432,50686.91393904 2025-12-15,17:31:07.000,349,11104157,-795,0,1765819866,15140.752937159989,137.71384755000327,50686.94887464001 2025-12-15,17:31:08.000,349,11104053,-795,0,1765819867,15140.719255609998,137.86187928000436,50686.955861760005 2025-12-15,17:31:09.000,349,11104118,-795,0,1765819868,15140.759673469998,137.9394197100046,50687.004771600004 2025-12-15,17:31:10.000,349,11104134,-795,0,1765819869,15140.678837749998,138.09450056999776,50686.89297768 2025-12-15,17:31:11.000,349,11103999,-795,0,1765819870,15140.651892509988,138.22138491000078,50686.92092616 2025-12-15,17:31:12.000,349,11104151,-795,0,1765819871,15140.584529409993,138.3623675100025,50686.94188752 2025-12-15,17:31:13.000,349,11104070,-795,0,1765819872,15140.577793099998,138.46810446000018,50686.96284888 2025-12-15,17:31:14.000,349,11104101,-795,0,1765819873,15140.483484759992,138.5456448900004,50686.885990560004 2025-12-15,17:31:15.000,349,11104113,-795,0,1765819874,15140.382440109992,138.6090870600019,50686.92092616 2025-12-15,17:31:16.000,349,11104083,-795,0,1765819875,15140.294868079996,138.67957836000278,50686.969836 2025-12-15,17:31:17.000,349,11104149,-795,0,1765819876,15140.193823429996,138.72187313999893,50686.885990560004 2025-12-15,17:31:18.000,349,11104135,-795,0,1765819877,15140.160141879991,138.7430205300043,50686.837080720004 2025-12-15,17:31:19.000,349,11104182,-795,0,1765819878,15140.092778779996,138.82761009000387,50686.885990560004 2025-12-15,17:31:20.000,349,11104132,-795,0,1765819879,15140.032151989995,138.81351182999788,50686.80913224001 2025-12-15,17:31:21.000,349,11104120,-795,0,1765819880,15140.05909722999,138.8417083500026,50686.89297768 2025-12-15,17:31:22.000,349,11104087,-795,0,1765819881,15140.03888829999,138.8910522599981,50686.78118376001 2025-12-15,17:31:23.000,349,11104107,-795,0,1765819882,15140.09951508999,138.96859268999833,50687.025732960006 2025-12-15,17:31:24.000,349,11104191,-795,0,1765819883,15140.09951508999,138.92629791000218,50687.01175872 2025-12-15,17:31:25.000,349,11104096,-795,0,1765819884,15140.153405569996,138.9544944299996,50687.004771600004 2025-12-15,17:31:26.000,349,11104093,-795,0,1765819885,15140.160141879991,138.96154355999897,50686.99778448001 2025-12-15,17:31:27.000,349,11104059,-795,0,1765819886,15140.193823429996,138.96859268999833,50687.01874584001 2025-12-15,17:31:28.000,349,11104053,-795,0,1765819887,15140.254450219996,139.05318224999792,50687.053681440004 2025-12-15,17:31:29.000,349,11104169,-795,0,1765819888,15140.308340700001,139.01793660000112,50687.01874584001 2025-12-15,17:31:30.000,349,11104225,-795,0,1765819889,15140.288131770001,139.07432964000327,50687.08861704 2025-12-15,17:31:31.000,349,11104065,-795,0,1765819890,15140.301604389992,139.04613311999856,50687.06066856 2025-12-15,17:31:32.000,349,11104067,-795,0,1765819891,15140.294868079996,139.15891920000286,50687.004771600004 2025-12-15,17:31:33.000,349,11104091,-795,0,1765819892,15140.301604389992,139.15891920000286,50686.98381024 2025-12-15,17:31:34.000,349,11104183,-795,0,1765819893,15140.281395459991,139.20826310999837,50686.91393904 2025-12-15,17:31:35.000,349,11104078,-795,0,1765819894,15140.308340700001,139.37744223000482,50686.94887464001 2025-12-15,17:31:36.000,349,11104023,-795,0,1765819895,15140.315077009996,139.4479335299984,50686.99778448001 2025-12-15,17:31:37.000,349,11104098,-795,0,1765819896,15140.240977599991,139.4972774400012,50686.969836 2025-12-15,17:31:38.000,349,11104202,-795,0,1765819897,15140.281395459991,139.56776874000207,50687.1095784 2025-12-15,17:31:39.000,349,11104013,-795,0,1765819898,15140.247713910001,139.65235830000165,50686.92092616 2025-12-15,17:31:40.000,349,11104154,-795,0,1765819899,15140.193823429996,139.7439969900006,50686.906951920006 2025-12-15,17:31:41.000,349,11104134,-795,0,1765819900,15140.14666926,139.72284960000252,50686.89996480001 2025-12-15,17:31:42.000,349,11104166,-795,0,1765819901,15140.133196639996,139.7933409000034,50686.92092616 2025-12-15,17:31:43.000,349,11104125,-795,0,1765819902,15140.14666926,139.75809524999931,50686.955861760005 2025-12-15,17:31:44.000,349,11104126,-795,0,1765819903,15140.08604247,139.7087513400038,50686.89297768 2025-12-15,17:31:45.000,349,11104086,-795,0,1765819904,15140.04562461,139.58186700000078,50686.97682312001 2025-12-15,17:31:46.000,349,11104136,-795,0,1765819905,15139.96478889,139.51842482999928,50686.885990560004 2025-12-15,17:31:47.000,349,11104083,-795,0,1765819906,15139.89742578999,139.47613005000312,50686.97682312001 2025-12-15,17:31:48.000,349,11104183,-795,0,1765819907,15139.9041621,139.39154049000354,50686.969836 2025-12-15,17:31:49.000,349,11104194,-795,0,1765819908,15139.9041621,139.25760702000116,50686.885990560004 2025-12-15,17:31:50.000,349,11104112,-795,0,1765819909,15139.87721685999,139.24350876000244,50686.955861760005 2025-12-15,17:31:51.000,349,11104038,-795,0,1765819910,15139.88395317,139.23645963000308,50686.94188752 2025-12-15,17:31:52.000,349,11104187,-795,0,1765819911,15139.82332638,139.25760702000116,50686.98381024 2025-12-15,17:31:53.000,349,11104064,-795,0,1765819912,15139.87721685999,139.27875440999924,50686.94188752 2025-12-15,17:31:54.000,349,11104129,-795,0,1765819913,15139.85700792999,139.39154049000354,50686.955861760005 2025-12-15,17:31:55.000,349,11104120,-795,0,1765819914,15139.85700792999,139.42678614000033,50686.92092616 2025-12-15,17:31:56.000,349,11104015,-795,0,1765819915,15139.9041621,139.55367048000335,50686.91393904 2025-12-15,17:31:57.000,349,11104120,-795,0,1765819916,15139.931107339995,139.66645656000037,50686.837080720004 2025-12-15,17:31:58.000,349,11104113,-795,0,1765819917,15139.87721685999,139.75809524999931,50686.87900344001 2025-12-15,17:31:59.000,349,11104087,-795,0,1765819918,15139.96478889,139.9061269800004,50686.82310648 2025-12-15,17:32:00.000,349,11104161,-795,0,1765819919,15139.96478889,140.0189130600047,50686.78118376001 2025-12-15,17:32:01.000,349,11104104,-795,0,1765819920,15139.97826150999,140.14579740000045,50686.83009360001 2025-12-15,17:32:02.000,349,11104076,-795,0,1765819921,15140.03888829999,140.24448521999875,50686.858042080006 2025-12-15,17:32:03.000,349,11104128,-795,0,1765819922,15140.03888829999,140.35727130000305,50686.87900344001 2025-12-15,17:32:04.000,349,11104051,-795,0,1765819923,15140.00520675,140.4841556399988,50686.73227392001 2025-12-15,17:32:05.000,349,11104087,-795,0,1765819924,15139.98499782,140.55464693999966,50686.80214512 2025-12-15,17:32:06.000,349,11104090,-795,0,1765819925,15140.03888829999,140.57579432999773,50686.80913224001 2025-12-15,17:32:07.000,349,11104170,-795,0,1765819926,15140.00520675,140.61808911000116,50686.78118376001 2025-12-15,17:32:08.000,349,11104101,-795,0,1765819927,15139.931107339995,140.6603838900046,50686.83009360001 2025-12-15,17:32:09.000,349,11104154,-795,0,1765819928,15139.92437103,140.66743302000395,50686.788170880005 2025-12-15,17:32:10.000,349,11104112,-795,0,1765819929,15139.89742578999,140.63923649999924,50686.8650292 2025-12-15,17:32:11.000,349,11104133,-755,0,1765819930,15139.81659006999,140.71677692999947,50686.81611936 2025-12-15,17:32:12.000,349,11104129,-795,0,1765819931,15139.85700792999,140.7308751899982,50686.87900344001 2025-12-15,17:32:13.000,349,11104139,-795,0,1765819932,15139.87721685999,140.71677692999947,50686.77419664 2025-12-15,17:32:14.000,349,11104114,-795,0,1765819933,15139.81659006999,140.72382605999883,50686.788170880005 2025-12-15,17:32:15.000,349,11104002,-795,0,1765819934,15139.81659006999,140.6744821500033,50686.74624816 2025-12-15,17:32:16.000,349,11104094,-795,0,1765819935,15139.80311745,140.70267867000075,50686.76720952 2025-12-15,17:32:17.000,349,11104148,-795,0,1765819936,15139.77617220999,140.6462856299986,50686.85105496001 2025-12-15,17:32:18.000,349,11104112,-795,0,1765819937,15139.722281729999,140.7097278000001,50686.7252868 2025-12-15,17:32:19.000,349,11104063,-795,0,1765819938,15139.79638113999,140.5969417200031,50686.70432544 2025-12-15,17:32:20.000,349,11104198,-795,0,1765819939,15139.82332638,140.5969417200031,50686.76022240001 2025-12-15,17:32:21.000,349,11104098,-795,0,1765819940,15139.80311745,140.65333475999796,50686.718299680004 2025-12-15,17:32:22.000,349,11104113,-795,0,1765819941,15139.84353531,140.68858041000203,50686.63445424 2025-12-15,17:32:23.000,349,11104183,-795,0,1765819942,15139.91763471999,140.6110399800018,50686.70432544 2025-12-15,17:32:24.000,349,11104062,-795,0,1765819943,15139.98499782,140.6603838900046,50686.59253152001 2025-12-15,17:32:25.000,349,11104142,-795,0,1765819944,15140.03888829999,140.71677692999947,50686.620480000005 2025-12-15,17:32:26.000,349,11104060,-795,0,1765819945,15140.11972401999,140.68153128000267,50686.620480000005 2025-12-15,17:32:27.000,349,11104086,-795,0,1765819946,15140.180350809991,140.77316997000162,50686.5855444 2025-12-15,17:32:28.000,349,11104208,-795,0,1765819947,15140.274659149996,140.7943173599997,50686.62746712 2025-12-15,17:32:29.000,349,11104096,-795,0,1765819948,15140.456539519997,140.73792432000482,50686.48772472 2025-12-15,17:32:30.000,349,11104104,-795,0,1765819949,15140.483484759992,140.7590717100029,50686.56458304001 2025-12-15,17:32:31.000,349,11103995,-795,0,1765819950,15140.645156199993,140.8225138800044,50686.53663456 2025-12-15,17:32:32.000,349,11104084,-795,0,1765819951,15140.692310369988,140.86480866000056,50686.522660320006 2025-12-15,17:32:33.000,349,11104065,-795,0,1765819952,15140.759673469998,140.88595604999864,50686.522660320006 2025-12-15,17:32:34.000,349,11104169,-795,0,1765819953,15140.739464539998,140.8084156199984,50686.51567320001 2025-12-15,17:32:35.000,349,11104204,-795,0,1765819954,15140.725991919993,140.85071040000184,50686.522660320006 2025-12-15,17:32:36.000,349,11104109,-795,0,1765819955,15140.732728229988,140.84366127000249,50686.51567320001 2025-12-15,17:32:37.000,349,11104118,-795,0,1765819956,15140.773146089989,140.88595604999864,50686.501698960004 2025-12-15,17:32:38.000,349,11104104,-795,0,1765819957,15140.820300259998,140.9423490900008,50686.501698960004 2025-12-15,17:32:39.000,349,11104145,-795,0,1765819958,15140.773146089989,140.92825083000207,50686.49471184001 2025-12-15,17:32:40.000,349,11104133,-795,0,1765819959,15140.786618709993,141.04808603999845,50686.56458304001 2025-12-15,17:32:41.000,349,11104095,-795,0,1765819960,15140.820300259998,140.99169300000358,50686.59253152001 2025-12-15,17:32:42.000,349,11104019,-795,0,1765819961,15140.820300259998,141.04808603999845,50686.5855444 2025-12-15,17:32:43.000,349,11104076,-795,0,1765819962,15140.853981809989,141.02693865000037,50686.6554156 2025-12-15,17:32:44.000,349,11104100,-795,0,1765819963,15140.860718119999,141.0551351699978,50686.56458304001 2025-12-15,17:32:45.000,349,11104139,-795,0,1765819964,15140.853981809989,141.08333169000252,50686.59951864 2025-12-15,17:32:46.000,349,11104120,-795,0,1765819965,15140.867454429994,141.0551351699978,50686.63445424 2025-12-15,17:32:47.000,349,11104162,-795,0,1765819966,15140.860718119999,141.0410369099991,50686.59951864 2025-12-15,17:32:48.000,349,11104111,-795,0,1765819967,15140.921344909999,141.0057912600023,50686.69733832 2025-12-15,17:32:49.000,349,11104109,-795,0,1765819968,15140.99544431999,140.9564473499995,50686.71131256001 2025-12-15,17:32:50.000,349,11104102,-795,0,1765819969,15140.961762769999,140.9423490900008,50686.7252868 2025-12-15,17:32:51.000,349,11104109,-795,0,1765819970,15140.961762769999,140.85071040000184,50686.64144136001 2025-12-15,17:32:52.000,349,11104155,-795,0,1765819971,15141.05607110999,140.9423490900008,50686.64144136001 2025-12-15,17:32:53.000,349,11104105,-795,0,1765819972,15141.109961589995,140.8577595300012,50686.68336408001 2025-12-15,17:32:54.000,349,11104179,-795,0,1765819973,15141.19753361999,140.87890691999928,50686.62746712 2025-12-15,17:32:55.000,349,11104185,-795,0,1765819974,15141.29857826999,140.907103440004,50686.60650576 2025-12-15,17:32:56.000,349,11104096,-795,0,1765819975,15141.359205059991,140.8577595300012,50686.60650576 2025-12-15,17:32:57.000,349,11104099,-795,0,1765819976,15141.514140189996,140.8577595300012,50686.55759592 2025-12-15,17:32:58.000,349,11104052,-795,0,1765819977,15141.594975909997,140.7943173599997,50686.50868608 2025-12-15,17:32:59.000,349,11104145,-795,0,1765819978,15141.682547939992,140.82956301000377,50686.5855444 2025-12-15,17:33:00.000,349,11103999,-795,0,1765819979,15141.736438419997,140.7308751899982,50686.49471184001 2025-12-15,17:33:01.000,349,11104102,-795,0,1765819980,15141.810537830002,140.70267867000075,50686.59253152001 2025-12-15,17:33:02.000,349,11104119,-795,0,1765819981,15141.837483069998,140.62513824000052,50686.44580200001 2025-12-15,17:33:03.000,349,11104190,-795,0,1765819982,15141.857691999998,140.5475978100003,50686.571570160006 2025-12-15,17:33:04.000,349,11104157,-795,0,1765819983,15141.864428309993,140.56169606999902,50686.50868608 2025-12-15,17:33:05.000,349,11104077,-795,0,1765819984,15141.938527719998,140.6110399800018,50686.550608800004 2025-12-15,17:33:06.000,349,11104140,-795,0,1765819985,15141.978945579998,140.60399085000245,50686.4807376 2025-12-15,17:33:07.000,349,11104067,-795,0,1765819986,15141.972209269989,140.63923649999924,50686.46676336 2025-12-15,17:33:08.000,349,11104137,-795,0,1765819987,15142.046308679994,140.6744821500033,50686.53663456 2025-12-15,17:33:09.000,349,11104162,-795,0,1765819988,15142.019363439998,140.6956295400014,50686.501698960004 2025-12-15,17:33:10.000,349,11104078,-795,0,1765819989,15142.032836059989,140.66743302000395,50686.44580200001 2025-12-15,17:33:11.000,349,11104127,-795,0,1765819990,15142.046308679994,140.75202258000354,50686.382917920004 2025-12-15,17:33:12.000,349,11104102,-755,0,1765819991,15142.039572369998,140.77316997000162,50686.403879280006 2025-12-15,17:33:13.000,349,11104083,-795,0,1765819992,15142.079990229999,140.7943173599997,50686.354969440006 2025-12-15,17:33:14.000,349,11104080,-795,0,1765819993,15142.066517609994,140.78726823000034,50686.41785352 2025-12-15,17:33:15.000,349,11104119,-795,0,1765819994,15142.086726539994,140.8225138800044,50686.501698960004 2025-12-15,17:33:16.000,349,11104148,-795,0,1765819995,15142.120408089999,140.7590717100029,50686.4807376 2025-12-15,17:33:17.000,349,11104127,-795,0,1765819996,15142.140617019999,140.73792432000482,50686.44580200001 2025-12-15,17:33:18.000,349,11104132,-795,0,1765819997,15142.181034879999,140.68153128000267,50686.37593080001 2025-12-15,17:33:19.000,349,11104194,-795,0,1765819998,15142.20124381,140.53349955000158,50686.41785352 2025-12-15,17:33:20.000,349,11104064,-795,0,1765819999,15142.181034879999,140.49825390000478,50686.50868608 2025-12-15,17:33:21.000,349,11104036,-795,0,1765820000,15142.22145274,140.44186086000263,50686.45977624 2025-12-15,17:33:22.000,349,11104128,-795,0,1765820001,15142.228189049994,140.32202564999898,50686.49471184001 2025-12-15,17:33:23.000,349,11104114,-795,0,1765820002,15142.21471642999,140.30792739000026,50686.501698960004 2025-12-15,17:33:24.000,349,11104138,-795,0,1765820003,15142.21471642999,140.28678000000218,50686.54362168001 2025-12-15,17:33:25.000,349,11104154,-795,0,1765820004,15142.25513428999,140.2515343499981,50686.522660320006 2025-12-15,17:33:26.000,349,11104142,-795,0,1765820005,15142.248397979994,140.18809218000388,50686.59253152001 2025-12-15,17:33:27.000,349,11104132,-715,0,1765820006,15142.31576107999,140.22333783000067,50686.59951864 2025-12-15,17:33:28.000,349,11104101,-795,0,1765820007,15142.29555214999,140.3008782600009,50686.52964744 2025-12-15,17:33:29.000,349,11104112,-795,0,1765820008,15142.288815839995,140.31497651999962,50686.522660320006 2025-12-15,17:33:30.000,349,11104080,-795,0,1765820009,15142.35617893999,140.30792739000026,50686.501698960004 2025-12-15,17:33:31.000,349,11104119,-795,0,1765820010,15142.37638786999,140.38546782000049,50686.47375048001 2025-12-15,17:33:32.000,349,11104111,-795,0,1765820011,15142.4639599,140.35727130000305,50686.59253152001 2025-12-15,17:33:33.000,349,11104202,-795,0,1765820012,15142.45722358999,140.37136956000177,50686.55759592 2025-12-15,17:33:34.000,349,11104073,-795,0,1765820013,15142.52458669,140.38546782000049,50686.56458304001 2025-12-15,17:33:35.000,349,11104079,-795,0,1765820014,15142.53805930999,140.35727130000305,50686.501698960004 2025-12-15,17:33:36.000,349,11104019,-795,0,1765820015,15142.56500455,140.42776260000392,50686.55759592 2025-12-15,17:33:37.000,349,11104030,-795,0,1765820016,15142.55826823999,140.3361239099977,50686.47375048001 2025-12-15,17:33:38.000,349,11104139,-795,0,1765820017,15142.58521348,140.30792739000026,50686.501698960004 2025-12-15,17:33:39.000,349,11104114,-795,0,1765820018,15142.659312889991,140.28678000000218,50686.550608800004 2025-12-15,17:33:40.000,349,11104119,-795,0,1765820019,15142.740148609992,140.22333783000067,50686.39689216001 2025-12-15,17:33:41.000,349,11104057,-795,0,1765820020,15142.692994439996,140.22333783000067,50686.51567320001 2025-12-15,17:33:42.000,349,11104116,-795,0,1765820021,15142.699730749991,140.25858348000475,50686.501698960004 2025-12-15,17:33:43.000,349,11104140,-795,0,1765820022,15142.692994439996,140.1387482700011,50686.45977624 2025-12-15,17:33:44.000,349,11104188,-795,0,1765820023,15142.679521819991,140.03301132000342,50686.47375048001 2025-12-15,17:33:45.000,349,11104180,-795,0,1765820024,15142.692994439996,140.01186392999807,50686.53663456 2025-12-15,17:33:46.000,349,11104127,-795,0,1765820025,15142.706467060001,139.94842176000384,50686.522660320006 2025-12-15,17:33:47.000,349,11104103,-795,0,1765820026,15142.699730749991,139.9061269800004,50686.55759592 2025-12-15,17:33:48.000,349,11104155,-795,0,1765820027,15142.618895029991,139.84973393999826,50686.51567320001 2025-12-15,17:33:49.000,349,11104107,-795,0,1765820028,15142.639103959991,139.87793046000297,50686.60650576 2025-12-15,17:33:50.000,349,11104117,-795,0,1765820029,15142.598686099991,139.7439969900006,50686.55759592 2025-12-15,17:33:51.000,349,11104089,-795,0,1765820030,15142.672785509996,139.73694786000124,50686.620480000005 2025-12-15,17:33:52.000,349,11104133,-795,0,1765820031,15142.598686099991,139.77219350999803,50686.61349288001 2025-12-15,17:33:53.000,349,11104102,-795,0,1765820032,15142.679521819991,139.7439969900006,50686.571570160006 2025-12-15,17:33:54.000,349,11104135,-795,0,1765820033,15142.672785509996,139.72989873000188,50686.54362168001 2025-12-15,17:33:55.000,349,11104077,-795,0,1765820034,15142.719939679992,139.72989873000188,50686.571570160006 2025-12-15,17:33:56.000,349,11104008,-795,0,1765820035,15142.807511710002,139.70170221000444,50686.53663456 2025-12-15,17:33:57.000,349,11104053,-795,0,1765820036,15142.807511710002,139.72989873000188,50686.56458304001 2025-12-15,17:33:58.000,349,11104008,-795,0,1765820037,15142.827720640002,139.75809524999931,50686.5855444 2025-12-15,17:33:59.000,349,11104105,-795,0,1765820038,15142.901820049992,139.65235830000165,50686.56458304001 2025-12-15,17:34:00.000,349,11104026,-795,0,1765820039,15142.962446839992,139.60301438999886,50686.51567320001 2025-12-15,17:34:01.000,349,11104110,-795,0,1765820040,15142.942237909992,139.546621350004,50686.61349288001 2025-12-15,17:34:02.000,349,11104129,-795,0,1765820041,15142.942237909992,139.42678614000033,50686.55759592 2025-12-15,17:34:03.000,349,11104114,-795,0,1765820042,15142.975919459997,139.35629483999946,50686.6554156 2025-12-15,17:34:04.000,349,11104093,-795,0,1765820043,15142.969183150002,139.23645963000308,50686.57855728 2025-12-15,17:34:05.000,349,11104118,-795,0,1765820044,15142.969183150002,139.16596833000222,50686.60650576 2025-12-15,17:34:06.000,349,11104074,-795,0,1765820045,15142.982655769993,139.06023138000455,50686.59951864 2025-12-15,17:34:07.000,349,11104114,-795,0,1765820046,15143.029809940002,139.03203485999984,50686.669389840004 2025-12-15,17:34:08.000,349,11104088,-795,0,1765820047,15143.029809940002,139.0038383400024,50686.61349288001 2025-12-15,17:34:09.000,349,11104174,-795,0,1765820048,15143.029809940002,138.96154355999897,50686.70432544 2025-12-15,17:34:10.000,349,11104134,-795,0,1765820049,15143.090436729988,138.91924878000282,50686.53663456 2025-12-15,17:34:11.000,349,11104088,-795,0,1765820050,15143.151063519988,138.92629791000218,50686.620480000005 2025-12-15,17:34:12.000,349,11104075,-795,0,1765820051,15143.130854589988,139.08137877000263,50686.73227392001 2025-12-15,17:34:13.000,349,11104129,-795,0,1765820052,15143.198217689998,138.99678921000304,50686.63445424 2025-12-15,17:34:14.000,349,11104103,-795,0,1765820053,15143.171272449988,139.06023138000455,50686.739261040006 2025-12-15,17:34:15.000,349,11104138,-795,0,1765820054,15143.204953999993,139.1518700700035,50686.66240272001 2025-12-15,17:34:16.000,349,11104078,-795,0,1765820055,15143.231899239989,139.2505578900018,50686.62746712 2025-12-15,17:34:17.000,349,11104173,-795,0,1765820056,15143.265580789994,139.30695093000395,50686.61349288001 2025-12-15,17:34:18.000,349,11104107,-795,0,1765820057,15143.299262339999,139.30695093000395,50686.56458304001 2025-12-15,17:34:19.000,349,11104167,-795,0,1765820058,15143.272317099989,139.37744223000482,50686.53663456 2025-12-15,17:34:20.000,349,11104001,-795,0,1765820059,15143.33294388999,139.25760702000116,50686.522660320006 2025-12-15,17:34:21.000,349,11104224,-795,0,1765820060,15143.305998649994,139.2858035399986,50686.61349288001 2025-12-15,17:34:22.000,349,11104132,-795,0,1765820061,15143.292526029989,139.22236137000436,50686.53663456 2025-12-15,17:34:23.000,349,11104118,-795,0,1765820062,15143.305998649994,139.08137877000263,50686.56458304001 2025-12-15,17:34:24.000,349,11104134,-795,0,1765820063,15143.339680199999,139.0672805100039,50686.59951864 2025-12-15,17:34:25.000,349,11104039,-795,0,1765820064,15143.35315281999,138.9051505200041,50686.56458304001 2025-12-15,17:34:26.000,349,11104059,-795,0,1765820065,15143.447461159994,138.89810139000474,50686.53663456 2025-12-15,17:34:27.000,349,11104100,-795,0,1765820066,15143.49461532999,138.7430205300043,50686.61349288001 2025-12-15,17:34:28.000,349,11104104,-795,0,1765820067,15143.59565997999,138.6443327099987,50686.59951864 2025-12-15,17:34:29.000,349,11104156,-795,0,1765820068,15143.59565997999,138.51744837000297,50686.50868608 2025-12-15,17:34:30.000,349,11104077,-795,0,1765820069,15143.649550459995,138.37646577000123,50686.47375048001 2025-12-15,17:34:31.000,349,11104075,-795,0,1765820070,15143.72364987,138.31302359999972,50686.571570160006 2025-12-15,17:34:32.000,349,11104117,-795,0,1765820071,15143.80448559,138.17909013000462,50686.571570160006 2025-12-15,17:34:33.000,349,11104138,-795,0,1765820072,15143.84490345,138.0169601400048,50686.522660320006 2025-12-15,17:34:34.000,349,11104041,-795,0,1765820073,15143.945948100001,137.9535179700033,50686.52964744 2025-12-15,17:34:35.000,349,11104144,-795,0,1765820074,15143.972893339997,137.9041740600005,50686.501698960004 2025-12-15,17:34:36.000,349,11104046,-795,0,1765820075,15144.060465369992,137.840731889999,50686.56458304001 2025-12-15,17:34:37.000,349,11104156,-795,0,1765820076,15144.121092159992,137.78433885000413,50686.56458304001 2025-12-15,17:34:38.000,349,11104029,-795,0,1765820077,15144.222136809993,137.6927001599979,50686.50868608 2025-12-15,17:34:39.000,349,11104024,-795,0,1765820078,15144.329917769988,137.67155276999983,50686.5855444 2025-12-15,17:34:40.000,349,11104095,-795,0,1765820079,15144.457907659998,137.57286495000153,50686.51567320001 2025-12-15,17:34:41.000,349,11104112,-795,0,1765820080,15144.532007069989,137.65040538000176,50686.60650576 2025-12-15,17:34:42.000,349,11104110,-795,0,1765820081,15144.646524339994,137.60106146999897,50686.52964744 2025-12-15,17:34:43.000,349,11104084,-795,0,1765820082,15144.767777919995,137.5587666900028,50686.54362168001 2025-12-15,17:34:44.000,349,11104066,-795,0,1765820083,15144.87555887999,137.52352103999874,50686.56458304001 2025-12-15,17:34:45.000,349,11104068,-795,0,1765820084,15144.949658289996,137.5446684300041,50686.571570160006 2025-12-15,17:34:46.000,349,11104094,-795,0,1765820085,15145.104593420001,137.47417713000323,50686.571570160006 2025-12-15,17:34:47.000,349,11104175,-795,0,1765820086,15145.178692829992,137.4600788700045,50686.66240272001 2025-12-15,17:34:48.000,349,11104152,-795,0,1765820087,15145.225847000002,137.44598060999851,50686.59951864 2025-12-15,17:34:49.000,349,11104051,-795,0,1765820088,15145.252792239997,137.46712800000387,50686.452789120005 2025-12-15,17:34:50.000,349,11104120,-795,0,1765820089,15145.313419029997,137.4812262600026,50686.52964744 2025-12-15,17:34:51.000,349,11104068,-795,0,1765820090,15145.414463679997,137.4318823499998,50686.49471184001 2025-12-15,17:34:52.000,349,11104161,-795,0,1765820091,15145.400991059993,137.41073496000172,50686.48772472 2025-12-15,17:34:53.000,349,11104070,-795,0,1765820092,15145.427936300002,137.2838506199987,50686.501698960004 2025-12-15,17:34:54.000,349,11104049,-795,0,1765820093,15145.421199989993,137.21335931999783,50686.522660320006 2025-12-15,17:34:55.000,349,11104122,-795,0,1765820094,15145.441408919993,137.17106454000168,50686.4108664 2025-12-15,17:34:56.000,349,11104116,-795,0,1765820095,15145.407727370002,137.22040845000447,50686.4807376 2025-12-15,17:34:57.000,349,11104093,-795,0,1765820096,15145.475090469998,137.10762237000017,50686.42484064001 2025-12-15,17:34:58.000,349,11104154,-795,0,1765820097,15145.475090469998,136.938443250001,50686.38990504 2025-12-15,17:34:59.000,349,11104009,-795,0,1765820098,15145.481826779993,136.81155890999798,50686.42484064001 2025-12-15,17:35:00.000,349,11104124,-795,0,1765820099,15145.535717259998,136.71287108999968,50686.36195656 2025-12-15,17:35:01.000,349,11104183,-795,0,1765820100,15145.528980949988,136.60713414000202,50686.50868608 2025-12-15,17:35:02.000,349,11104181,-795,0,1765820101,15145.549189879988,136.40975849999813,50686.501698960004 2025-12-15,17:35:03.000,349,11104057,-795,0,1765820102,15145.596344049998,136.24057937999896,50686.46676336 2025-12-15,17:35:04.000,349,11104139,-795,0,1765820103,15145.616552979998,136.11369504000322,50686.452789120005 2025-12-15,17:35:05.000,349,11104122,-795,0,1765820104,15145.717597629999,136.02205635000428,50686.620480000005 2025-12-15,17:35:06.000,349,11104045,-795,0,1765820105,15145.704125009994,135.77533680000488,50686.52964744 2025-12-15,17:35:07.000,349,11104010,-795,0,1765820106,15145.737806559999,135.66959984999994,50686.64842848 2025-12-15,17:35:08.000,349,11104077,-795,0,1765820107,15145.724333939994,135.52156811999885,50686.620480000005 2025-12-15,17:35:09.000,349,11104130,-795,0,1765820108,15145.79169703999,135.37353638999775,50686.550608800004 2025-12-15,17:35:10.000,349,11104115,-795,0,1765820109,15145.825378589994,135.1691116200018,50686.55759592 2025-12-15,17:35:11.000,349,11104126,-795,0,1765820110,15145.85232382999,135.09862032000092,50686.571570160006 2025-12-15,17:35:12.000,349,11104108,-795,0,1765820111,15145.899478,135.00698163000197,50686.5855444 2025-12-15,17:35:13.000,349,11104040,-795,0,1765820112,15145.99378633999,134.95763771999918,50686.61349288001 2025-12-15,17:35:14.000,349,11104277,-635,0,1765820113,15145.98031372,134.83075338000344,50686.66240272001 2025-12-15,17:35:15.000,349,11104220,-795,0,1765820114,15146.00052265,134.75321295000322,50686.60650576 2025-12-15,17:35:16.000,349,11104122,-795,0,1765820115,15146.027467889995,134.66862339000363,50686.68336408001 2025-12-15,17:35:17.000,349,11104136,-795,0,1765820116,15146.108303609995,134.61223035000148,50686.70432544 2025-12-15,17:35:18.000,349,11103990,-795,0,1765820117,15146.13524884999,134.6263286100002,50686.739261040006 2025-12-15,17:35:19.000,349,11104134,-795,0,1765820118,15146.168930399996,134.60518122000212,50686.718299680004 2025-12-15,17:35:20.000,349,11104032,-795,0,1765820119,15146.18240302,134.58403383000405,50686.718299680004 2025-12-15,17:35:21.000,349,11104090,-795,0,1765820120,15146.15545777999,134.5769847000047,50686.7252868 2025-12-15,17:35:22.000,349,11104091,-795,0,1765820121,15146.19587563999,134.59813209000276,50686.718299680004 2025-12-15,17:35:23.000,349,11104085,-795,0,1765820122,15146.19587563999,134.58403383000405,50686.7252868 2025-12-15,17:35:24.000,349,11104114,-795,0,1765820123,15146.19587563999,134.6263286100002,50686.67637696 2025-12-15,17:35:25.000,349,11104184,-755,0,1765820124,15146.17566670999,134.675672520003,50686.76720952 2025-12-15,17:35:26.000,349,11104201,-795,0,1765820125,15146.148721469996,134.64042686999892,50686.82310648 2025-12-15,17:35:27.000,349,11104233,-795,0,1765820126,15146.09483098999,134.6545251300049,50686.87900344001 2025-12-15,17:35:28.000,349,11104025,-795,0,1765820127,15146.11503991999,134.69681991000107,50686.75323528 2025-12-15,17:35:29.000,349,11104141,-795,0,1765820128,15146.148721469996,134.71796729999915,50686.89297768 2025-12-15,17:35:30.000,349,11104052,-795,0,1765820129,15146.09483098999,134.7250164299985,50686.858042080006 2025-12-15,17:35:31.000,349,11104166,-795,0,1765820130,15146.07462205999,134.76731121000194,50686.858042080006 2025-12-15,17:35:32.000,349,11104124,-795,0,1765820131,15145.99378633999,134.69681991000107,50686.85105496001 2025-12-15,17:35:33.000,349,11104085,-795,0,1765820132,15146.03420419999,134.76731121000194,50686.81611936 2025-12-15,17:35:34.000,349,11104073,-795,0,1765820133,15145.966841099995,134.7109181699998,50686.885990560004 2025-12-15,17:35:35.000,349,11104141,-795,0,1765820134,15145.93315954999,134.61223035000148,50686.9349004 2025-12-15,17:35:36.000,349,11104162,-795,0,1765820135,15145.85906014,134.50649340000382,50686.885990560004 2025-12-15,17:35:37.000,349,11104197,-795,0,1765820136,15145.83885121,134.48534600999847,50686.87900344001 2025-12-15,17:35:38.000,349,11104053,-795,0,1765820137,15145.751279179989,134.40780557999824,50686.94887464001 2025-12-15,17:35:39.000,349,11104052,-795,0,1765820138,15145.636761909998,134.37255993000144,50686.99079736 2025-12-15,17:35:40.000,349,11104056,-795,0,1765820139,15145.656970839998,134.14698777000012,50686.955861760005 2025-12-15,17:35:41.000,349,11104149,-795,0,1765820140,15145.596344049998,134.1681351599982,50686.94188752 2025-12-15,17:35:42.000,349,11104141,-795,0,1765820141,15145.508772019988,134.10469299000397,50687.0397072 2025-12-15,17:35:43.000,349,11104114,-795,0,1765820142,15145.421199989993,134.04829995000182,50687.025732960006 2025-12-15,17:35:44.000,349,11104103,-795,0,1765820143,15145.427936300002,133.9848577800003,50687.10259128 2025-12-15,17:35:45.000,349,11104077,-795,0,1765820144,15145.380782129992,133.99895603999903,50687.1794496 2025-12-15,17:35:46.000,349,11104153,-795,0,1765820145,15145.333627959997,133.92846473999816,50687.09560416001 2025-12-15,17:35:47.000,349,11104134,-795,0,1765820146,15145.266264860002,133.9214156099988,50687.18643672001 2025-12-15,17:35:48.000,349,11104111,-795,0,1765820147,15145.266264860002,133.85797344000457,50687.13053976 2025-12-15,17:35:49.000,349,11104139,-795,0,1765820148,15145.212374379997,133.886169960002,50687.172462480004 2025-12-15,17:35:50.000,349,11104162,-795,0,1765820149,15145.232583309997,133.87912083000265,50687.20739808 2025-12-15,17:35:51.000,349,11104149,-795,0,1765820150,15145.232583309997,133.80158040000242,50687.16547536001 2025-12-15,17:35:52.000,349,11104051,-795,0,1765820151,15145.212374379997,133.80862953000178,50687.20739808 2025-12-15,17:35:53.000,349,11104109,-795,0,1765820152,15145.138274969991,133.85797344000457,50687.27028216 2025-12-15,17:35:54.000,349,11104131,-795,0,1765820153,15145.138274969991,133.8720717000033,50687.242333680006 2025-12-15,17:35:55.000,349,11104174,-795,0,1765820154,15145.185429140001,133.90731735000008,50687.20739808 2025-12-15,17:35:56.000,349,11104188,-795,0,1765820155,15145.084384490001,133.92846473999816,50687.23534656001 2025-12-15,17:35:57.000,349,11104111,-715,0,1765820156,15145.178692829992,133.8720717000033,50687.20739808 2025-12-15,17:35:58.000,349,11104023,-795,0,1765820157,15145.219110689992,133.92846473999816,50687.25630792 2025-12-15,17:35:59.000,349,11104159,-795,0,1765820158,15145.252792239997,133.97780865000095,50687.21438520001 2025-12-15,17:36:00.000,349,11104156,-795,0,1765820159,15145.340364269992,134.04829995000182,50687.1794496 2025-12-15,17:36:01.000,349,11104126,-795,0,1765820160,15145.347100580002,134.09059472999797,50687.193423840006 2025-12-15,17:36:02.000,349,11104214,-795,0,1765820161,15145.326891650002,134.16108602999884,50687.25630792 2025-12-15,17:36:03.000,349,11103994,-795,0,1765820162,15145.394254749997,134.25977385000442,50687.25630792 2025-12-15,17:36:04.000,349,11104098,-795,0,1765820163,15145.448145230002,134.217479070001,50687.15848824 2025-12-15,17:36:05.000,349,11104102,-795,0,1765820164,15145.488563089988,134.21042994000163,50687.16547536001 2025-12-15,17:36:06.000,349,11104118,-795,0,1765820165,15145.515508329998,134.2315773299997,50687.08162992 2025-12-15,17:36:07.000,349,11104078,-795,0,1765820166,15145.535717259998,134.18928255000355,50687.23534656001 2025-12-15,17:36:08.000,349,11104151,-795,0,1765820167,15145.589607739988,134.1681351599982,50687.23534656001 2025-12-15,17:36:09.000,349,11104124,-795,0,1765820168,15145.576135119998,134.0060051699984,50687.27028216 2025-12-15,17:36:10.000,349,11104065,-795,0,1765820169,15145.643498219993,133.9214156099988,50687.33316624001 2025-12-15,17:36:11.000,349,11104108,-795,0,1765820170,15145.650234529989,133.86502257000393,50687.23534656001 2025-12-15,17:36:12.000,349,11104196,-795,0,1765820171,15145.623289289993,133.74518736000027,50687.27726928 2025-12-15,17:36:13.000,349,11104084,-795,0,1765820172,15145.569398809988,133.68174518999876,50687.2493208 2025-12-15,17:36:14.000,349,11104081,-795,0,1765820173,15145.616552979998,133.5266643299983,50687.242333680006 2025-12-15,17:36:15.000,349,11104141,-795,0,1765820174,15145.643498219993,133.45617303000472,50687.27028216 2025-12-15,17:36:16.000,349,11104061,-795,0,1765820175,15145.623289289993,133.33633782000106,50687.172462480004 2025-12-15,17:36:17.000,349,11104099,-795,0,1765820176,15145.603080359993,133.25174826000148,50687.172462480004 2025-12-15,17:36:18.000,349,11104129,-795,0,1765820177,15145.677179769998,133.21650261000468,50687.22835944 2025-12-15,17:36:19.000,349,11104054,-795,0,1765820178,15145.751279179989,133.16010957000253,50687.15848824 2025-12-15,17:36:20.000,349,11104052,-795,0,1765820179,15145.825378589994,133.21650261000468,50687.13752688 2025-12-15,17:36:21.000,349,11104025,-795,0,1765820180,15145.987050029995,133.23765000000276,50687.053681440004 2025-12-15,17:36:22.000,349,11104146,-795,0,1765820181,15146.00052265,133.31519043000299,50687.15150112 2025-12-15,17:36:23.000,349,11104100,-795,0,1765820182,15146.00052265,133.3927308600032,50687.13053976 2025-12-15,17:36:24.000,349,11104081,-795,0,1765820183,15146.16219409,133.48436955000216,50687.1095784 2025-12-15,17:36:25.000,349,11104104,-795,0,1765820184,15146.229557189996,133.5407625900043,50687.15150112 2025-12-15,17:36:26.000,349,11104087,-795,0,1765820185,15146.337338149991,133.70289258000412,50687.004771600004 2025-12-15,17:36:27.000,349,11104126,-795,0,1765820186,15146.377756009992,133.7874821400037,50686.96284888 2025-12-15,17:36:28.000,349,11104139,-795,0,1765820187,15146.458591729992,133.86502257000393,50686.97682312001 2025-12-15,17:36:29.000,349,11104118,-795,0,1765820188,15146.546163760002,133.95666126000287,50686.955861760005 2025-12-15,17:36:30.000,349,11104112,-795,0,1765820189,15146.653944719998,134.04829995000182,50686.9349004 2025-12-15,17:36:31.000,349,11103982,-795,0,1765820190,15146.728044129988,134.04829995000182,50686.8650292 2025-12-15,17:36:32.000,349,11104145,-795,0,1765820191,15146.775198299998,134.11174212000333,50686.92791328001 2025-12-15,17:36:33.000,349,11104051,-795,0,1765820192,15146.842561399993,134.20338081000227,50686.94188752 2025-12-15,17:36:34.000,349,11104194,-795,0,1765820193,15146.862770329994,134.1681351599982,50686.8650292 2025-12-15,17:36:35.000,349,11103999,-795,0,1765820194,15146.876242949998,134.1681351599982,50686.92791328001 2025-12-15,17:36:36.000,349,11104083,-635,0,1765820195,15146.930133429989,134.11174212000333,50686.99778448001 2025-12-15,17:36:37.000,349,11104033,-795,0,1765820196,15146.963814979994,134.0694473399999,50686.97682312001 2025-12-15,17:36:38.000,349,11104091,-795,0,1765820197,15147.024441769994,134.02715256000374,50687.01175872 2025-12-15,17:36:39.000,349,11104114,-795,0,1765820198,15147.064859629994,133.91436647999944,50687.03272008 2025-12-15,17:36:40.000,349,11104023,-795,0,1765820199,15147.07833225,133.8227277900005,50687.06765568001 2025-12-15,17:36:41.000,349,11104112,-795,0,1765820200,15147.105277489994,133.63240128000325,50687.08861704 2025-12-15,17:36:42.000,349,11104011,-795,0,1765820201,15147.044650699994,133.53371345999767,50687.074642800006 2025-12-15,17:36:43.000,349,11104059,-795,0,1765820202,15147.09854118,133.45617303000472,50687.15848824 2025-12-15,17:36:44.000,349,11104096,-795,0,1765820203,15147.105277489994,133.35043607999978,50687.242333680006 2025-12-15,17:36:45.000,349,11104010,-795,0,1765820204,15147.09854118,133.2306008700034,50687.20739808 2025-12-15,17:36:46.000,349,11103992,-795,0,1765820205,15147.11201379999,133.1812569600006,50687.172462480004 2025-12-15,17:36:47.000,349,11104080,-795,0,1765820206,15147.1793769,133.0825691400023,50687.18643672001 2025-12-15,17:36:48.000,349,11104096,-795,0,1765820207,15147.24000369,133.02617610000016,50687.13752688 2025-12-15,17:36:49.000,349,11104039,-795,0,1765820208,15147.266948929995,132.969783059998,50687.15150112 2025-12-15,17:36:50.000,349,11104109,-795,0,1765820209,15147.347784649995,132.983881320004,50687.13053976 2025-12-15,17:36:51.000,349,11104163,-795,0,1765820210,15147.44209299,132.9204391500025,50687.13752688 2025-12-15,17:36:52.000,349,11104149,-795,0,1765820211,15147.509456089996,132.99797958000272,50687.074642800006 2025-12-15,17:36:53.000,349,11104117,-795,0,1765820212,15147.630709669997,132.99797958000272,50687.074642800006 2025-12-15,17:36:54.000,349,11104171,-795,0,1765820213,15147.650918599997,133.1178147899991,50687.10259128 2025-12-15,17:36:55.000,349,11104077,-795,0,1765820214,15147.778908489992,133.09666740000102,50686.98381024 2025-12-15,17:36:56.000,349,11104013,-795,0,1765820215,15147.792381109997,133.13896218000446,50686.955861760005 2025-12-15,17:36:57.000,349,11104091,-795,0,1765820216,15147.893425759998,133.23765000000276,50687.04669432001 2025-12-15,17:36:58.000,349,11104182,-795,0,1765820217,15148.048360889989,133.25879739000084,50687.0397072 2025-12-15,17:36:59.000,349,11104088,-795,0,1765820218,15148.108987679989,133.28699390999827,50687.06066856 2025-12-15,17:37:00.000,349,11104107,-795,0,1765820219,15148.196559709999,133.32223956000234,50687.025732960006 2025-12-15,17:37:01.000,349,11104107,-795,0,1765820220,15148.257186499999,133.34338695000042,50687.04669432001 2025-12-15,17:37:02.000,349,11104133,-795,0,1765820221,15148.31781329,133.37158346999786,50687.06765568001 2025-12-15,17:37:03.000,349,11104147,-795,0,1765820222,15148.39191269999,133.4138782500013,50687.025732960006 2025-12-15,17:37:04.000,349,11104094,-795,0,1765820223,15148.41212162999,133.40682912000193,50687.0397072 2025-12-15,17:37:05.000,349,11104134,-795,0,1765820224,15148.49969366,133.42092738000065,50687.0397072 2025-12-15,17:37:06.000,349,11104067,-795,0,1765820225,15148.466012109995,133.42797651,50687.03272008 2025-12-15,17:37:07.000,349,11104173,-795,0,1765820226,15148.51316627999,133.39977999000257,50687.09560416001 2025-12-15,17:37:08.000,349,11104057,-795,0,1765820227,15148.59400199999,133.37158346999786,50687.01175872 2025-12-15,17:37:09.000,349,11104085,-795,0,1765820228,15148.57379306999,133.32223956000234,50687.08162992 2025-12-15,17:37:10.000,349,11104138,-795,0,1765820229,15148.57379306999,133.3292886900017,50687.16547536001 2025-12-15,17:37:11.000,349,11104029,-795,0,1765820230,15148.61421092999,133.2940430400049,50687.16547536001 2025-12-15,17:37:12.000,349,11104049,-795,0,1765820231,15148.60073831,133.2306008700034,50687.15848824 2025-12-15,17:37:13.000,349,11104138,-795,0,1765820232,15148.54011152,133.19535521999933,50687.242333680006 2025-12-15,17:37:14.000,349,11104070,-795,0,1765820233,15148.54011152,133.2024043499987,50687.25630792 2025-12-15,17:37:15.000,349,11104022,-795,0,1765820234,15148.49969366,133.0825691400023,50687.23534656001 2025-12-15,17:37:16.000,349,11104054,-795,0,1765820235,15148.49969366,133.00502871000208,50687.193423840006 2025-12-15,17:37:17.000,349,11104108,-795,0,1765820236,15148.49969366,132.983881320004,50687.31220488001 2025-12-15,17:37:18.000,349,11104159,-795,0,1765820237,15148.506429969995,132.9556847999993,50687.32617912 2025-12-15,17:37:19.000,349,11104208,-795,0,1765820238,15148.526638899995,132.94863566999993,50687.28425640001 2025-12-15,17:37:20.000,349,11104062,-795,0,1765820239,15148.58052938,132.96273392999865,50687.32617912 2025-12-15,17:37:21.000,349,11104102,-795,0,1765820240,15148.59400199999,132.94863566999993,50687.43098592001 2025-12-15,17:37:22.000,349,11104092,-795,0,1765820241,15148.63441985999,133.03322522999952,50687.41701168 2025-12-15,17:37:23.000,349,11104080,-795,0,1765820242,15148.6613651,133.00502871000208,50687.389063200004 2025-12-15,17:37:24.000,349,11104092,-795,0,1765820243,15148.695046649991,133.07552001000295,50687.39605032 2025-12-15,17:37:25.000,349,11104151,-795,0,1765820244,15148.748937129996,133.08961827000167,50687.40303744001 2025-12-15,17:37:26.000,349,11104158,-795,0,1765820245,15148.796091299992,133.13896218000446,50687.41701168 2025-12-15,17:37:27.000,349,11104137,-795,0,1765820246,15148.829772849997,133.14601131000381,50687.4239988 2025-12-15,17:37:28.000,349,11104139,-795,0,1765820247,15148.890399639997,133.17420783000125,50687.43098592001 2025-12-15,17:37:29.000,349,11104046,-795,0,1765820248,15148.924081190002,133.1671587000019,50687.53579272 2025-12-15,17:37:30.000,349,11104119,-795,0,1765820249,15148.998180599992,133.2658465200002,50687.45194728001 2025-12-15,17:37:31.000,349,11104091,-795,0,1765820250,15149.031862149997,133.19535521999933,50687.43797304 2025-12-15,17:37:32.000,349,11103973,-795,0,1765820251,15149.011653219997,133.25174826000148,50687.43098592001 2025-12-15,17:37:33.000,349,11104083,-795,0,1765820252,15148.984707980002,133.18830608999997,50687.507844240004 2025-12-15,17:37:34.000,349,11104137,-795,0,1765820253,15148.971235359997,133.20945347999805,50687.54277984 2025-12-15,17:37:35.000,349,11104134,-795,0,1765820254,15149.018389529992,133.1812569600006,50687.46592152 2025-12-15,17:37:36.000,349,11104111,-795,0,1765820255,15149.025125840002,133.13896218000446,50687.5637412 2025-12-15,17:37:37.000,349,11104110,-795,0,1765820256,15148.971235359997,133.1178147899991,50687.60566392 2025-12-15,17:37:38.000,349,11104154,-795,0,1765820257,15148.910608569997,133.13191304999782,50687.61265104 2025-12-15,17:37:39.000,349,11104092,-795,0,1765820258,15148.903872260002,133.03322522999952,50687.6336124 2025-12-15,17:37:40.000,349,11104135,-795,0,1765820259,15148.910608569997,133.05437262000487,50687.675535120004 2025-12-15,17:37:41.000,349,11104100,-795,0,1765820260,15148.917344879992,133.01207784000144,50687.57072832001 2025-12-15,17:37:42.000,349,11104158,-795,0,1765820261,15148.863454400002,133.03322522999952,50687.60566392 2025-12-15,17:37:43.000,349,11104156,-795,0,1765820262,15148.910608569997,132.969783059998,50687.626625280005 2025-12-15,17:37:44.000,349,11104166,-795,0,1765820263,15148.870190709997,132.92748828000185,50687.64758664001 2025-12-15,17:37:45.000,349,11104095,-795,0,1765820264,15148.897135949992,132.94158654000057,50687.64758664001 2025-12-15,17:37:46.000,349,11104126,-795,0,1765820265,15148.897135949992,132.91339002000313,50687.64758664001 2025-12-15,17:37:47.000,349,11104064,-795,0,1765820266,15148.951026429997,132.94863566999993,50687.71745784001 2025-12-15,17:37:48.000,349,11104192,-795,0,1765820267,15148.890399639997,132.88519349999842,50687.7034836 2025-12-15,17:37:49.000,349,11104073,-795,0,1765820268,15148.883663330002,132.91339002000313,50687.64059952 2025-12-15,17:37:50.000,349,11104099,-795,0,1765820269,15148.951026429997,132.87814436999906,50687.65457376 2025-12-15,17:37:51.000,349,11104014,-795,0,1765820270,15148.937553809992,132.84289872000227,50687.724444960004 2025-12-15,17:37:52.000,349,11104069,-795,0,1765820271,15148.957762739992,132.73011263999797,50687.6336124 2025-12-15,17:37:53.000,349,11104127,-795,0,1765820272,15148.964499050002,132.75830916000268,50687.71745784001 2025-12-15,17:37:54.000,349,11104198,-795,0,1765820273,15149.045334770002,132.8217513300042,50687.696496480006 2025-12-15,17:37:55.000,349,11104074,-795,0,1765820274,15149.105961560002,132.8076530699982,50687.68252224 2025-12-15,17:37:56.000,349,11104017,-795,0,1765820275,15149.159852039993,132.80060393999884,50687.66854800001 2025-12-15,17:37:57.000,349,11104045,-795,0,1765820276,15149.287841929989,132.78650568000012,50687.71047072 2025-12-15,17:37:58.000,349,11104135,-795,0,1765820277,15149.294578239998,132.78650568000012,50687.7034836 2025-12-15,17:37:59.000,349,11104081,-795,0,1765820278,15149.375413959999,132.86404611000034,50687.6336124 2025-12-15,17:38:00.000,349,11104140,-795,0,1765820279,15149.456249679999,132.85699698000099,50687.65457376 2025-12-15,17:38:01.000,349,11104060,-795,0,1765820280,15149.543821709995,132.90634089000378,50687.66854800001 2025-12-15,17:38:02.000,349,11104046,-795,0,1765820281,15149.61792112,132.92748828000185,50687.65457376 2025-12-15,17:38:03.000,349,11104143,-795,0,1765820282,15149.67854791,132.99093045000336,50687.68950936001 2025-12-15,17:38:04.000,349,11104168,-795,0,1765820283,15149.67181159999,132.92748828000185,50687.7034836 2025-12-15,17:38:05.000,349,11104154,-795,0,1765820284,15149.67854791,133.00502871000208,50687.6336124 2025-12-15,17:38:06.000,349,11104061,-795,0,1765820285,15149.745911009995,132.9556847999993,50687.71047072 2025-12-15,17:38:07.000,349,11104163,-795,0,1765820286,15149.79980149,132.94863566999993,50687.64758664001 2025-12-15,17:38:08.000,349,11104137,-795,0,1765820287,15149.826746729996,132.89929176000442,50687.76636768001 2025-12-15,17:38:09.000,349,11104052,-795,0,1765820288,15149.75264731999,132.86404611000034,50687.75938056 2025-12-15,17:38:10.000,349,11104138,-635,0,1765820289,15149.75264731999,132.80060393999884,50687.87117448 2025-12-15,17:38:11.000,349,11104115,-795,0,1765820290,15149.75264731999,132.70191612000053,50687.83623888001 2025-12-15,17:38:12.000,349,11104099,-795,0,1765820291,15149.83348303999,132.71601437999925,50687.78034192 2025-12-15,17:38:13.000,349,11104224,-795,0,1765820292,15149.745911009995,132.65257220999774,50687.92008432 2025-12-15,17:38:14.000,349,11104045,-795,0,1765820293,15149.806537799996,132.60322830000223,50687.82226464 2025-12-15,17:38:15.000,349,11104098,-795,0,1765820294,15149.84021935,132.51158961000328,50687.88514872001 2025-12-15,17:38:16.000,349,11104091,-795,0,1765820295,15149.927791379996,132.49749135000457,50687.97598128 2025-12-15,17:38:17.000,349,11104197,-795,0,1765820296,15149.92105507,132.49044221999793,50687.92707144 2025-12-15,17:38:18.000,349,11104141,-795,0,1765820297,15150.001890790001,132.49749135000457,50688.00392976001 2025-12-15,17:38:19.000,349,11104040,-795,0,1765820298,15150.049044959997,132.40585265999835,50687.93405856001 2025-12-15,17:38:20.000,349,11104166,-795,0,1765820299,15150.049044959997,132.30716484000004,50687.89912296 2025-12-15,17:38:21.000,349,11104074,-795,0,1765820300,15150.075990199992,132.3142139699994,50687.88514872001 2025-12-15,17:38:22.000,349,11104094,-795,0,1765820301,15150.096199129992,132.3424104900041,50687.843226000005 2025-12-15,17:38:23.000,349,11104089,-795,0,1765820302,15150.109671749997,132.27191919000325,50687.92008432 2025-12-15,17:38:24.000,349,11104025,-795,0,1765820303,15150.190507469997,132.2155261500011,50687.794316160005 2025-12-15,17:38:25.000,349,11104126,-795,0,1765820304,15150.244397950002,132.27191919000325,50687.843226000005 2025-12-15,17:38:26.000,349,11104128,-795,0,1765820305,15150.251134259997,132.2648700600039,50687.8082904 2025-12-15,17:38:27.000,349,11104103,-795,0,1765820306,15150.311761049998,132.20142789000238,50687.8082904 2025-12-15,17:38:28.000,349,11104094,-795,0,1765820307,15150.439750939993,132.22962440999981,50687.89912296 2025-12-15,17:38:29.000,349,11104107,-795,0,1765820308,15150.439750939993,132.20847702000174,50687.80130328 2025-12-15,17:38:30.000,349,11104124,-795,0,1765820309,15150.520586659994,132.15913310999895,50687.75938056 2025-12-15,17:38:31.000,349,11104110,-795,0,1765820310,15150.608158689989,132.1309365900015,50687.75239344 2025-12-15,17:38:32.000,349,11104130,-795,0,1765820311,15150.655312859999,132.02519964000385,50687.724444960004 2025-12-15,17:38:33.000,349,11104070,-795,0,1765820312,15150.66878547999,132.08864180999808,50687.724444960004 2025-12-15,17:38:34.000,349,11104153,-795,0,1765820313,15150.76983012999,132.08159267999872,50687.696496480006 2025-12-15,17:38:35.000,349,11104084,-795,0,1765820314,15150.85066584999,132.12388746000215,50687.71745784001 2025-12-15,17:38:36.000,349,11104106,-795,0,1765820315,15150.93823788,132.13798572000087,50687.7733548 2025-12-15,17:38:37.000,349,11104082,-795,0,1765820316,15150.985392049995,132.1168383300028,50687.76636768001 2025-12-15,17:38:38.000,349,11104096,-795,0,1765820317,15151.05275514999,132.1802805000043,50687.745406320006 2025-12-15,17:38:39.000,349,11104043,-795,0,1765820318,15151.086436699996,132.1802805000043,50687.7034836 2025-12-15,17:38:40.000,349,11104100,-795,0,1765820319,15151.133590869991,132.14503485000023,50687.75239344 2025-12-15,17:38:41.000,349,11104004,-795,0,1765820320,15151.160536110001,132.12388746000215,50687.71047072 2025-12-15,17:38:42.000,349,11104103,-795,0,1765820321,15151.207690279996,132.07454354999936,50687.64059952 2025-12-15,17:38:43.000,349,11104134,-795,0,1765820322,15151.308734929997,132.05339616000128,50687.78034192 2025-12-15,17:38:44.000,349,11104033,-795,0,1765820323,15151.349152789997,132.08864180999808,50687.78732904001 2025-12-15,17:38:45.000,349,11104099,-795,0,1765820324,15151.362625410002,132.01110137999785,50687.71047072 2025-12-15,17:38:46.000,349,11104125,-795,0,1765820325,15151.409779579997,132.05339616000128,50687.724444960004 2025-12-15,17:38:47.000,349,11103991,-795,0,1765820326,15151.423252200002,132.0040522499985,50687.64059952 2025-12-15,17:38:48.000,349,11104141,-795,0,1765820327,15151.450197439997,131.98995398999978,50687.57072832001 2025-12-15,17:38:49.000,349,11104102,-795,0,1765820328,15151.564714709988,131.91241355999955,50687.66854800001 2025-12-15,17:38:50.000,349,11104069,-795,0,1765820329,15151.584923639988,131.8842170400021,50687.696496480006 2025-12-15,17:38:51.000,349,11104113,-795,0,1765820330,15151.706177219989,131.81372574000125,50687.68950936001 2025-12-15,17:38:52.000,349,11104127,-795,0,1765820331,15151.699440909993,131.84192225999868,50687.724444960004 2025-12-15,17:38:53.000,349,11104093,-795,0,1765820332,15151.793749249999,131.82782399999996,50687.73143208 2025-12-15,17:38:54.000,349,11104134,-795,0,1765820333,15151.90826651999,131.81372574000125,50687.80130328 2025-12-15,17:38:55.000,349,11104101,-795,0,1765820334,15151.941948069994,131.77143095999782,50687.75938056 2025-12-15,17:38:56.000,349,11104072,-795,0,1765820335,15152.002574859995,131.7573326999991,50687.8082904 2025-12-15,17:38:57.000,349,11104129,-795,0,1765820336,15152.083410579995,131.7573326999991,50687.73841920001 2025-12-15,17:38:58.000,349,11104163,-795,0,1765820337,15152.123828439995,131.71503792000294,50687.913097200006 2025-12-15,17:38:59.000,349,11104086,-795,0,1765820338,15152.21140046999,131.69389053000486,50687.864187360006 2025-12-15,17:39:00.000,349,11104060,-795,0,1765820339,15152.325917739996,131.67979226999887,50687.95501992001 2025-12-15,17:39:01.000,349,11104137,-795,0,1765820340,15152.305708809996,131.58110445000057,50687.82226464 2025-12-15,17:39:02.000,349,11104107,-795,0,1765820341,15152.386544529996,131.5599570600025,50687.82925176 2025-12-15,17:39:03.000,349,11104064,-795,0,1765820342,15152.440435010001,131.44012184999883,50687.88514872001 2025-12-15,17:39:04.000,349,11104091,-795,0,1765820343,15152.393280839991,131.38372881000396,50687.892135840004 2025-12-15,17:39:05.000,349,11104166,-795,0,1765820344,15152.487589179997,131.2638936000003,50687.85021312 2025-12-15,17:39:06.000,349,11104040,-795,0,1765820345,15152.514534419992,131.19340229999943,50687.93405856001 2025-12-15,17:39:07.000,349,11104246,-795,0,1765820346,15152.501061800001,131.23569708000286,50687.864187360006 2025-12-15,17:39:08.000,349,11104178,-795,0,1765820347,15152.595370139992,131.2286479500035,50687.8781616 2025-12-15,17:39:09.000,349,11104063,-795,0,1765820348,15152.608842759997,131.18635317000007,50687.8082904 2025-12-15,17:39:10.000,349,11104123,-795,0,1765820349,15152.655996929992,131.14405839000392,50687.85720024001 2025-12-15,17:39:11.000,349,11104121,-795,0,1765820350,15152.703151100002,131.22159882000415,50687.89912296 2025-12-15,17:39:12.000,349,11104082,-795,0,1765820351,15152.709887409997,131.19340229999943,50687.892135840004 2025-12-15,17:39:13.000,349,11104134,-795,0,1765820352,15152.730096339998,131.2145496900048,50687.96899416 2025-12-15,17:39:14.000,349,11104082,-795,0,1765820353,15152.770514199998,131.27094272999966,50687.92008432 2025-12-15,17:39:15.000,349,11104068,-795,0,1765820354,15152.837877299993,131.30618838000373,50687.92707144 2025-12-15,17:39:16.000,349,11104030,-795,0,1765820355,15152.885031469988,131.30618838000373,50687.97598128 2025-12-15,17:39:17.000,349,11104133,-795,0,1765820356,15152.864822539988,131.27799185999902,50687.92707144 2025-12-15,17:39:18.000,349,11104170,-795,0,1765820357,15152.905240399989,131.27799185999902,50687.92707144 2025-12-15,17:39:19.000,349,11104094,-795,0,1765820358,15152.925449329989,131.29913925000437,50687.9480328 2025-12-15,17:39:20.000,349,11104140,-795,0,1765820359,15152.911976709998,131.30618838000373,50687.962007040005 2025-12-15,17:39:21.000,349,11104160,-795,0,1765820360,15152.885031469988,131.25684447000094,50687.93405856001 2025-12-15,17:39:22.000,349,11104219,-795,0,1765820361,15152.905240399989,131.13700926000456,50687.96899416 2025-12-15,17:39:23.000,349,11104242,-795,0,1765820362,15152.844613609988,131.04537056999834,50687.96899416 2025-12-15,17:39:24.000,349,11104041,-795,0,1765820363,15152.790723129998,131.00307579000219,50688.00392976001 2025-12-15,17:39:25.000,349,11104153,-675,0,1765820364,15152.804195749988,130.88324057999853,50688.017904 2025-12-15,17:39:26.000,349,11104137,-715,0,1765820365,15152.851349919998,130.7704545000015,50688.09476232 2025-12-15,17:39:27.000,349,11104111,-795,0,1765820366,15152.837877299993,130.74225798000407,50688.13668504 2025-12-15,17:39:28.000,349,11104174,-795,0,1765820367,15152.824404679988,130.62947189999977,50688.10174944001 2025-12-15,17:39:29.000,349,11104101,-795,0,1765820368,15152.831140989998,130.51668582000275,50688.12271080001 2025-12-15,17:39:30.000,349,11104085,-795,0,1765820369,15152.810932059998,130.43914539000252,50688.19258200001 2025-12-15,17:39:31.000,349,11104086,-795,0,1765820370,15152.783986819988,130.33340844000486,50688.20655624 2025-12-15,17:39:32.000,349,11104198,-795,0,1765820371,15152.810932059998,130.26996627000335,50688.25546608 2025-12-15,17:39:33.000,349,11104063,-795,0,1765820372,15152.810932059998,130.24176974999864,50688.26944032001 2025-12-15,17:39:34.000,349,11104101,-795,0,1765820373,15152.797459439993,130.10078715000418,50688.28341456 2025-12-15,17:39:35.000,349,11104153,-795,0,1765820374,15152.858086229993,130.0655415000001,50688.2624532 2025-12-15,17:39:36.000,349,11104103,-795,0,1765820375,15152.810932059998,130.0020993299986,50688.36027288001 2025-12-15,17:39:37.000,349,11104117,-795,0,1765820376,15152.831140989998,129.98800106999988,50688.32533728 2025-12-15,17:39:38.000,349,11104096,-795,0,1765820377,15152.898504089993,129.88226412000222,50688.30437592 2025-12-15,17:39:39.000,349,11104071,-795,0,1765820378,15152.858086229993,129.82587108000007,50688.38123424 2025-12-15,17:39:40.000,349,11104150,-795,0,1765820379,15152.878295159993,129.87521499000286,50688.32533728 2025-12-15,17:39:41.000,349,11104133,-795,0,1765820380,15152.885031469988,129.76947803999792,50688.31835016001 2025-12-15,17:39:42.000,349,11104132,-795,0,1765820381,15152.911976709998,129.64964283000154,50688.416169840006 2025-12-15,17:39:43.000,349,11104062,-795,0,1765820382,15152.938921949994,129.76947803999792,50688.38822136001 2025-12-15,17:39:44.000,349,11104003,-795,0,1765820383,15152.999548739994,129.68488847999834,50688.22053048001 2025-12-15,17:39:45.000,349,11104167,-795,0,1765820384,15153.026493979989,129.6566919600009,50688.297388800005 2025-12-15,17:39:46.000,349,11104163,-795,0,1765820385,15153.013021359999,129.6566919600009,50688.27642744 2025-12-15,17:39:47.000,349,11104091,-795,0,1765820386,15153.06691183999,129.58620066000003,50688.2624532 2025-12-15,17:39:48.000,349,11104011,-795,0,1765820387,15153.141011249994,129.53685675000452,50688.27642744 2025-12-15,17:39:49.000,349,11104145,-795,0,1765820388,15153.18816541999,129.52275848999852,50688.32533728 2025-12-15,17:39:50.000,349,11104101,-795,0,1765820389,15153.12753862999,129.55095501000324,50688.38822136001 2025-12-15,17:39:51.000,349,11104022,-795,0,1765820390,15153.15448387,129.46636545000365,50688.346298640005 2025-12-15,17:39:52.000,349,11104209,-795,0,1765820391,15153.120802319994,129.50161110000045,50688.367260000006 2025-12-15,17:39:53.000,349,11104076,-795,0,1765820392,15153.06691183999,129.39587415000278,50688.38822136001 2025-12-15,17:39:54.000,349,11104116,-795,0,1765820393,15153.08712076999,129.36767762999807,50688.30437592 2025-12-15,17:39:55.000,349,11104170,-795,0,1765820394,15153.039966599994,129.29013719999784,50688.395208480004 2025-12-15,17:39:56.000,349,11104076,-795,0,1765820395,15153.039966599994,129.2619406800004,50688.40918272001 2025-12-15,17:39:57.000,349,11104144,-795,0,1765820396,15153.04670290999,129.23374416000297,50688.49302816 2025-12-15,17:39:58.000,349,11104124,-795,0,1765820397,15153.053439219999,129.13505634000467,50688.40918272001 2025-12-15,17:39:59.000,349,11104063,-795,0,1765820398,15153.006285049989,129.12800720999803,50688.3323244 2025-12-15,17:40:00.000,349,11104034,-795,0,1765820399,15152.952394569998,129.07161417000316,50688.37424712 2025-12-15,17:40:01.000,349,11104108,-795,0,1765820400,15152.959130879994,129.00817200000165,50688.36027288001 2025-12-15,17:40:02.000,349,11104090,-795,0,1765820401,15152.952394569998,128.97292635000485,50688.45110544 2025-12-15,17:40:03.000,349,11104106,-795,0,1765820402,15153.026493979989,128.9517789599995,50688.47905392 2025-12-15,17:40:04.000,349,11104092,-795,0,1765820403,15153.013021359999,128.88128765999863,50688.45110544 2025-12-15,17:40:05.000,349,11104077,-795,0,1765820404,15153.019757669994,128.78259984000033,50688.45809256001 2025-12-15,17:40:06.000,349,11104152,-795,0,1765820405,15153.039966599994,128.79669809999905,50688.54892512 2025-12-15,17:40:07.000,349,11104067,-795,0,1765820406,15153.060175529994,128.68391202000203,50688.49302816 2025-12-15,17:40:08.000,349,11104146,-795,0,1765820407,15153.019757669994,128.59932246000244,50688.48604104001 2025-12-15,17:40:09.000,349,11104109,-715,0,1765820408,15153.141011249994,128.56407680999837,50688.50700240001 2025-12-15,17:40:10.000,349,11104076,-795,0,1765820409,15153.093857079999,128.50063464000414,50688.47905392 2025-12-15,17:40:11.000,349,11104087,-795,0,1765820410,15153.114066009999,128.41604508000455,50688.53495088001 2025-12-15,17:40:12.000,349,11104131,-795,0,1765820411,15153.08712076999,128.2962098700009,50688.55591224001 2025-12-15,17:40:13.000,349,11104093,-795,0,1765820412,15153.14774755999,128.1975220500026,50688.52796376001 2025-12-15,17:40:14.000,349,11104116,-795,0,1765820413,15153.14774755999,128.19047292000323,50688.562899360004 2025-12-15,17:40:15.000,349,11104127,-795,0,1765820414,15153.14774755999,128.13407988000108,50688.56988648 2025-12-15,17:40:16.000,349,11104059,-795,0,1765820415,15153.13427494,128.06358858000021,50688.55591224001 2025-12-15,17:40:17.000,349,11104144,-715,0,1765820416,15153.13427494,127.97899902000063,50688.513989520005 2025-12-15,17:40:18.000,349,11104030,-795,0,1765820417,15153.20837434999,127.94375337000383,50688.562899360004 2025-12-15,17:40:19.000,349,11104163,-795,0,1765820418,15153.21511066,127.8662129400036,50688.6467448 2025-12-15,17:40:20.000,349,11104122,-795,0,1765820419,15153.26900113999,127.76047598999867,50688.63975768 2025-12-15,17:40:21.000,349,11104165,-795,0,1765820420,15153.221846969995,127.73932860000059,50688.6467448 2025-12-15,17:40:22.000,349,11104130,-755,0,1765820421,15153.242055899995,127.66178817000036,50688.70264176001 2025-12-15,17:40:23.000,349,11104019,-755,0,1765820422,15153.26900113999,127.62654252000357,50688.562899360004 2025-12-15,17:40:24.000,349,11104170,-795,0,1765820423,15153.262264829995,127.58424774000014,50688.6467448 2025-12-15,17:40:25.000,349,11104121,-795,0,1765820424,15153.322891619995,127.56310035000206,50688.60482208001 2025-12-15,17:40:26.000,349,11104157,-795,0,1765820425,15153.25552852,127.57014948000142,50688.62578344001 2025-12-15,17:40:27.000,349,11104177,-795,0,1765820426,15153.363309479995,127.48555992000183,50688.59783496 2025-12-15,17:40:28.000,349,11104049,-795,0,1765820427,15153.35657317,127.48555992000183,50688.62578344001 2025-12-15,17:40:29.000,349,11104056,-795,0,1765820428,15153.33636424,127.41506862000097,50688.59084784 2025-12-15,17:40:30.000,349,11104046,-795,0,1765820429,15153.322891619995,127.4432651399984,50688.681680400005 2025-12-15,17:40:31.000,349,11104174,-795,0,1765820430,15153.403727339995,127.46441253000376,50688.62578344001 2025-12-15,17:40:32.000,349,11104149,-795,0,1765820431,15153.41046364999,127.47851079000247,50688.59084784 2025-12-15,17:40:33.000,349,11104123,-795,0,1765820432,15153.43067257999,127.46441253000376,50688.52097664 2025-12-15,17:40:34.000,349,11104050,-795,0,1765820433,15153.403727339995,127.4573634000044,50688.632770560005 2025-12-15,17:40:35.000,349,11104209,-795,0,1765820434,15153.444145199996,127.54900209000334,50688.65373192001 2025-12-15,17:40:36.000,349,11104029,-795,0,1765820435,15153.45088150999,127.57014948000142,50688.59084784 2025-12-15,17:40:37.000,349,11104262,-795,0,1765820436,15153.49129936999,127.56310035000206,50688.6118092 2025-12-15,17:40:38.000,349,11104171,-795,0,1765820437,15153.49129936999,127.54195296000398,50688.54892512 2025-12-15,17:40:39.000,349,11104077,-795,0,1765820438,15153.524980919996,127.56310035000206,50688.6118092 2025-12-15,17:40:40.000,349,11104100,-795,0,1765820439,15153.49803568,127.69703382000444,50688.50700240001 2025-12-15,17:40:41.000,349,11104096,-795,0,1765820440,15153.484563059996,127.654739040001,50688.54892512 2025-12-15,17:40:42.000,349,11104111,-795,0,1765820441,15153.484563059996,127.64768991000165,50688.50700240001 2025-12-15,17:40:43.000,349,11104040,-795,0,1765820442,15153.51824461,127.66178817000036,50688.43014408 2025-12-15,17:40:44.000,349,11104150,-795,0,1765820443,15153.45761782,127.7040829500038,50688.54892512 2025-12-15,17:40:45.000,349,11104087,-795,0,1765820444,15153.49803568,127.71113208000315,50688.562899360004 2025-12-15,17:40:46.000,349,11104096,-795,0,1765820445,15153.423936269995,127.79572164000274,50688.57687360001 2025-12-15,17:40:47.000,349,11104030,-795,0,1765820446,15153.39025471999,127.8027707700021,50688.6118092 2025-12-15,17:40:48.000,349,11104084,-795,0,1765820447,15153.39699103,127.79572164000274,50688.49302816 2025-12-15,17:40:49.000,349,11104178,-795,0,1765820448,15153.33636424,127.83096728999953,50688.52796376001 2025-12-15,17:40:50.000,349,11104094,-795,0,1765820449,15153.26900113999,127.85211468000489,50688.54892512 2025-12-15,17:40:51.000,349,11104082,-795,0,1765820450,15153.242055899995,127.88736033000168,50688.4720668 2025-12-15,17:40:52.000,349,11104182,-795,0,1765820451,15153.25552852,127.93670424000447,50688.62578344001 2025-12-15,17:40:53.000,349,11104063,-795,0,1765820452,15153.29594638,127.90850771999976,50688.50700240001 2025-12-15,17:40:54.000,349,11104060,-795,0,1765820453,15153.282473759995,127.92965510999784,50688.60482208001 2025-12-15,17:40:55.000,349,11104027,-795,0,1765820454,15153.302682689995,127.96490076000191,50688.6467448 2025-12-15,17:40:56.000,349,11104133,-795,0,1765820455,15153.35657317,127.92260597999848,50688.61879632 2025-12-15,17:40:57.000,349,11104065,-795,0,1765820456,15153.27573745,127.96490076000191,50688.60482208001 2025-12-15,17:40:58.000,349,11104056,-795,0,1765820457,15153.32962792999,127.93670424000447,50688.59084784 2025-12-15,17:40:59.000,349,11104061,-795,0,1765820458,15153.32962792999,127.91555684999912,50688.562899360004 2025-12-15,17:41:00.000,349,11104173,-795,0,1765820459,15153.383518409995,127.89440946000104,50688.55591224001 2025-12-15,17:41:01.000,349,11104065,-675,0,1765820460,15153.343100549995,127.90850771999976,50688.562899360004 2025-12-15,17:41:02.000,349,11104074,-795,0,1765820461,15153.39025471999,127.84506554999825,50688.60482208001 2025-12-15,17:41:03.000,349,11104078,-795,0,1765820462,15153.464354129996,127.8662129400036,50688.66770616 2025-12-15,17:41:04.000,349,11104116,-795,0,1765820463,15153.444145199996,127.90850771999976,50688.66071904 2025-12-15,17:41:05.000,349,11104116,-795,0,1765820464,15153.423936269995,127.97194989000127,50688.66770616 2025-12-15,17:41:06.000,349,11104063,-795,0,1765820465,15153.403727339995,127.93670424000447,50688.66770616 2025-12-15,17:41:07.000,349,11104071,-795,0,1765820466,15153.45761782,127.95080250000319,50688.66770616 2025-12-15,17:41:08.000,349,11104070,-795,0,1765820467,15153.444145199996,128.0494903200015,50688.62578344001 2025-12-15,17:41:09.000,349,11104157,-795,0,1765820468,15153.403727339995,128.07768683999893,50688.59084784 2025-12-15,17:41:10.000,349,11104093,-795,0,1765820469,15153.39025471999,128.11998162000236,50688.57687360001 2025-12-15,17:41:11.000,349,11104107,-795,0,1765820470,15153.423936269995,128.20457118000195,50688.57687360001 2025-12-15,17:41:12.000,349,11104104,-795,0,1765820471,15153.39699103,128.3103081299996,50688.57687360001 2025-12-15,17:41:13.000,349,11104002,-795,0,1765820472,15153.37004578999,128.35260291000304,50688.49302816 2025-12-15,17:41:14.000,349,11104157,-795,0,1765820473,15153.423936269995,128.41604508000455,50688.562899360004 2025-12-15,17:41:15.000,349,11104019,-795,0,1765820474,15153.45761782,128.47948724999878,50688.59783496 2025-12-15,17:41:16.000,349,11104054,-795,0,1765820475,15153.423936269995,128.59227333000308,50688.54892512 2025-12-15,17:41:17.000,349,11104070,-795,0,1765820476,15153.45088150999,128.62046985000052,50688.562899360004 2025-12-15,17:41:18.000,349,11104054,-795,0,1765820477,15153.47782675,128.71915766999882,50688.6118092 2025-12-15,17:41:19.000,349,11104150,-795,0,1765820478,15153.49803568,128.7685015800016,50688.59084784 2025-12-15,17:41:20.000,349,11104129,-795,0,1765820479,15153.511508299991,128.7544033200029,50688.55591224001 2025-12-15,17:41:21.000,349,11104117,-795,0,1765820480,15153.53845354,128.7896489699997,50688.583860720006 2025-12-15,17:41:22.000,349,11104011,-795,0,1765820481,15153.524980919996,128.83194375000312,50688.63975768 2025-12-15,17:41:23.000,349,11104098,-795,0,1765820482,15153.531717229991,128.86014027000056,50688.60482208001 2025-12-15,17:41:24.000,349,11104116,-795,0,1765820483,15153.504771989996,128.86014027000056,50688.52097664 2025-12-15,17:41:25.000,349,11104119,-795,0,1765820484,15153.545189849996,128.84604201000184,50688.67469328001 2025-12-15,17:41:26.000,349,11104094,-795,0,1765820485,15153.484563059996,128.902435050004,50688.68866752 2025-12-15,17:41:27.000,349,11104112,-795,0,1765820486,15153.511508299991,128.86718939999992,50688.62578344001 2025-12-15,17:41:28.000,349,11104098,-795,0,1765820487,15153.45761782,128.8530911400012,50688.55591224001 2025-12-15,17:41:29.000,349,11104094,-795,0,1765820488,15153.464354129996,128.87423852999927,50688.62578344001 2025-12-15,17:41:30.000,349,11104013,-795,0,1765820489,15153.43067257999,128.89538592000463,50688.67469328001 2025-12-15,17:41:31.000,349,11104103,-795,0,1765820490,15153.41719996,128.92358244000206,50688.72360312001 2025-12-15,17:41:32.000,349,11104145,-795,0,1765820491,15153.39025471999,128.93768070000078,50688.61879632 2025-12-15,17:41:33.000,349,11104126,-795,0,1765820492,15153.403727339995,129.00817200000165,50688.66770616 2025-12-15,17:41:34.000,349,11104163,-795,0,1765820493,15153.43067257999,129.015221130001,50688.67469328001 2025-12-15,17:41:35.000,349,11104138,-795,0,1765820494,15153.45088150999,129.07161417000316,50688.75853872 2025-12-15,17:41:36.000,349,11104100,-795,0,1765820495,15153.423936269995,129.14915460000338,50688.81443568 2025-12-15,17:41:37.000,349,11104123,-795,0,1765820496,15153.423936269995,129.1632528600021,50688.74456448001 2025-12-15,17:41:38.000,349,11104149,-795,0,1765820497,15153.3767821,129.24079329000233,50688.751551600006 2025-12-15,17:41:39.000,349,11104154,-795,0,1765820498,15153.363309479995,129.26898980999977,50688.88430688 2025-12-15,17:41:40.000,349,11104047,-795,0,1765820499,15153.31615531,129.2266950300036,50688.82142280001 2025-12-15,17:41:41.000,349,11104074,-795,0,1765820500,15153.28921006999,129.27603893999913,50688.86334552001 2025-12-15,17:41:42.000,349,11104127,-795,0,1765820501,15153.22858327999,129.33948111000063,50688.86334552001 2025-12-15,17:41:43.000,349,11104170,-795,0,1765820502,15153.33636424,129.40292328000214,50688.86334552001 2025-12-15,17:41:44.000,349,11104138,-795,0,1765820503,15153.302682689995,129.41702154000086,50688.86334552001 2025-12-15,17:41:45.000,349,11104082,-795,0,1765820504,15153.30941899999,129.4593163200043,50688.87033264001 2025-12-15,17:41:46.000,349,11104075,-795,0,1765820505,15153.29594638,129.5580041400026,50688.91225536001 2025-12-15,17:41:47.000,349,11104101,-795,0,1765820506,15153.28921006999,129.62849544000346,50688.86334552001 2025-12-15,17:41:48.000,349,11104028,-795,0,1765820507,15153.31615531,129.66374109000026,50688.77950008 2025-12-15,17:41:49.000,349,11104094,-795,0,1765820508,15153.35657317,129.71308500000305,50688.7864872 2025-12-15,17:41:50.000,349,11104126,-795,0,1765820509,15153.41719996,129.79062543000327,50688.800461440005 2025-12-15,17:41:51.000,349,11104189,-795,0,1765820510,15153.403727339995,129.79767456000263,50688.7864872 2025-12-15,17:41:52.000,349,11104134,-795,0,1765820511,15153.45088150999,129.79062543000327,50688.82142280001 2025-12-15,17:41:53.000,349,11104152,-795,0,1765820512,15153.47782675,129.79062543000327,50688.7864872 2025-12-15,17:41:54.000,349,11104123,-795,0,1765820513,15153.49129936999,129.81177282000135,50688.800461440005 2025-12-15,17:41:55.000,349,11104081,-795,0,1765820514,15153.43067257999,129.804723690002,50688.849371280005 2025-12-15,17:41:56.000,349,11104085,-795,0,1765820515,15153.43067257999,129.77652717000456,50688.8563584 2025-12-15,17:41:57.000,349,11104155,-635,0,1765820516,15153.3767821,129.72718326000177,50688.84238416001 2025-12-15,17:41:58.000,349,11104069,-795,0,1765820517,15153.484563059996,129.73423239000113,50688.87033264001 2025-12-15,17:41:59.000,349,11104088,-795,0,1765820518,15153.464354129996,129.68488847999834,50688.81443568 2025-12-15,17:42:00.000,349,11104199,-795,0,1765820519,15153.511508299991,129.6214463100041,50688.919242480006 2025-12-15,17:42:01.000,349,11104090,-795,0,1765820520,15153.484563059996,129.6566919600009,50688.90526824 2025-12-15,17:42:02.000,349,11104192,-795,0,1765820521,15153.55866247,129.6566919600009,50688.849371280005 2025-12-15,17:42:03.000,349,11104100,-795,0,1765820522,15153.545189849996,129.63554457000282,50688.83539704 2025-12-15,17:42:04.000,349,11104193,-795,0,1765820523,15153.592344019991,129.57915153000067,50688.84238416001 2025-12-15,17:42:05.000,349,11104054,-715,0,1765820524,15153.619289260001,129.61439718000474,50688.83539704 2025-12-15,17:42:06.000,349,11104082,-795,0,1765820525,15153.626025569996,129.57915153000067,50688.82840992 2025-12-15,17:42:07.000,349,11104080,-795,0,1765820526,15153.720333910002,129.6214463100041,50688.86334552001 2025-12-15,17:42:08.000,349,11104123,-795,0,1765820527,15153.720333910002,129.5721024000013,50688.87033264001 2025-12-15,17:42:09.000,349,11104063,-795,0,1765820528,15153.720333910002,129.58620066000003,50688.86334552001 2025-12-15,17:42:10.000,349,11104195,-795,0,1765820529,15153.794433319992,129.52980761999788,50688.91225536001 2025-12-15,17:42:11.000,349,11104180,-795,0,1765820530,15153.720333910002,129.5086602299998,50688.86334552001 2025-12-15,17:42:12.000,349,11104136,-795,0,1765820531,15153.733806529992,129.45226718999766,50688.84238416001 2025-12-15,17:42:13.000,349,11104159,-795,0,1765820532,15153.754015459992,129.42407067000022,50688.93321672 2025-12-15,17:42:14.000,349,11104112,-795,0,1765820533,15153.774224389992,129.34653024,50688.81443568 2025-12-15,17:42:15.000,349,11104031,-795,0,1765820534,15153.774224389992,129.3747267600047,50689.02404928 2025-12-15,17:42:16.000,349,11104143,-795,0,1765820535,15153.774224389992,129.33948111000063,50688.98212656 2025-12-15,17:42:17.000,349,11104135,-795,0,1765820536,15153.821378560002,129.3112845900032,50688.91225536001 2025-12-15,17:42:18.000,349,11104108,-795,0,1765820537,15153.821378560002,129.2478424200017,50689.01007504001 2025-12-15,17:42:19.000,349,11104122,-795,0,1765820538,15153.828114869997,129.17735112000082,50688.98911368001 2025-12-15,17:42:20.000,349,11104071,-795,0,1765820539,15153.774224389992,129.21964590000425,50688.98212656 2025-12-15,17:42:21.000,349,11104129,-795,0,1765820540,15153.760751770002,129.17735112000082,50689.00308792 2025-12-15,17:42:22.000,349,11104134,-795,0,1765820541,15153.821378560002,129.14210547000403,50688.94020384001 2025-12-15,17:42:23.000,349,11104112,-795,0,1765820542,15153.794433319992,129.1139089499993,50688.97513944 2025-12-15,17:42:24.000,349,11104061,-795,0,1765820543,15153.855060109992,129.07161417000316,50688.89129400001 2025-12-15,17:42:25.000,349,11104143,-795,0,1765820544,15153.821378560002,129.08571243000188,50689.00308792 2025-12-15,17:42:26.000,349,11104040,-795,0,1765820545,15153.841587490002,129.04341764999845,50688.9961008 2025-12-15,17:42:27.000,349,11104106,-795,0,1765820546,15153.821378560002,128.93063157000142,50688.97513944 2025-12-15,17:42:28.000,349,11104081,-795,0,1765820547,15153.888741659997,128.9799754800042,50689.01007504001 2025-12-15,17:42:29.000,349,11104044,-795,0,1765820548,15153.888741659997,129.015221130001,50688.968152320005 2025-12-15,17:42:30.000,349,11104180,-795,0,1765820549,15153.922423210002,128.95882808999886,50688.94719096 2025-12-15,17:42:31.000,349,11104161,-795,0,1765820550,15153.976313689993,128.96587721999822,50688.90526824 2025-12-15,17:42:32.000,349,11104189,-795,0,1765820551,15153.983050000003,128.99407374000293,50688.898281120004 2025-12-15,17:42:33.000,349,11104121,-795,0,1765820552,15153.962841070002,128.9517789599995,50688.86334552001 2025-12-15,17:42:34.000,349,11104057,-795,0,1765820553,15153.976313689993,128.89538592000463,50688.82840992 2025-12-15,17:42:35.000,349,11104142,-795,0,1765820554,15153.976313689993,128.90948418000335,50688.88430688 2025-12-15,17:42:36.000,349,11104178,-795,0,1765820555,15153.976313689993,128.888336789998,50688.9262296 2025-12-15,17:42:37.000,349,11104085,-795,0,1765820556,15153.983050000003,128.82489462000376,50688.93321672 2025-12-15,17:42:38.000,349,11104137,-755,0,1765820557,15153.956104759993,128.68391202000203,50688.91225536001 2025-12-15,17:42:39.000,349,11104068,-795,0,1765820558,15153.962841070002,128.68391202000203,50688.87033264001 2025-12-15,17:42:40.000,349,11104153,-795,0,1765820559,15153.956104759993,128.6063715900018,50688.86334552001 2025-12-15,17:42:41.000,349,11104158,-795,0,1765820560,15153.976313689993,128.5076837700035,50688.919242480006 2025-12-15,17:42:42.000,349,11104093,-795,0,1765820561,15154.036940479993,128.47948724999878,50688.95417808 2025-12-15,17:42:43.000,349,11104138,-795,0,1765820562,15154.036940479993,128.3948976899992,50688.88430688 2025-12-15,17:42:44.000,349,11104105,-795,0,1765820563,15154.111039889998,128.3314555199977,50688.919242480006 2025-12-15,17:42:45.000,349,11104110,-795,0,1765820564,15154.104303579988,128.31735725999897,50688.91225536001 2025-12-15,17:42:46.000,349,11104162,-795,0,1765820565,15154.111039889998,128.23981682999874,50688.898281120004 2025-12-15,17:42:47.000,349,11104053,-795,0,1765820566,15154.158194059994,128.2116203100013,50688.919242480006 2025-12-15,17:42:48.000,349,11104163,-795,0,1765820567,15154.144721439989,128.16932552999788,50688.96116520001 2025-12-15,17:42:49.000,349,11104045,-795,0,1765820568,15154.185139299989,128.13407988000108,50688.90526824 2025-12-15,17:42:50.000,349,11104164,-795,0,1765820569,15154.158194059994,128.09178509999765,50688.87731976 2025-12-15,17:42:51.000,349,11104113,-795,0,1765820570,15154.158194059994,128.06358858000021,50688.898281120004 2025-12-15,17:42:52.000,349,11104125,-795,0,1765820571,15154.185139299989,128.02834293000342,50688.898281120004 2025-12-15,17:42:53.000,349,11104103,-795,0,1765820572,15154.151457749998,128.0494903200015,50688.89129400001 2025-12-15,17:42:54.000,349,11104088,-795,0,1765820573,15154.151457749998,128.02129380000406,50688.89129400001 2025-12-15,17:42:55.000,349,11104120,-795,0,1765820574,15154.131248819998,128.0142446700047,50688.919242480006 2025-12-15,17:42:56.000,349,11104180,-795,0,1765820575,15154.212084539999,127.91555684999912,50688.88430688 2025-12-15,17:42:57.000,349,11104114,-795,0,1765820576,15154.151457749998,127.97194989000127,50688.98911368001 2025-12-15,17:42:58.000,349,11104079,-795,0,1765820577,15154.225557159989,127.95080250000319,50688.98911368001 2025-12-15,17:42:59.000,349,11104083,-795,0,1765820578,15154.26597501999,127.91555684999912,50688.98911368001 2025-12-15,17:43:00.000,349,11104120,-795,0,1765820579,15154.279447639994,127.93670424000447,50688.98911368001 2025-12-15,17:43:01.000,349,11104083,-795,0,1765820580,15154.279447639994,127.88736033000168,50689.03802352001 2025-12-15,17:43:02.000,349,11104066,-795,0,1765820581,15154.279447639994,127.8027707700021,50689.00308792 2025-12-15,17:43:03.000,349,11104149,-795,0,1765820582,15154.340074429994,127.8662129400036,50689.065972000004 2025-12-15,17:43:04.000,349,11104244,-795,0,1765820583,15154.33333812,127.77457425000466,50689.05199776 2025-12-15,17:43:05.000,349,11104077,-795,0,1765820584,15154.28618394999,127.80981990000146,50689.086933360006 2025-12-15,17:43:06.000,349,11104030,-795,0,1765820585,15154.313129189999,127.8027707700021,50689.20571440001 2025-12-15,17:43:07.000,349,11104157,-795,0,1765820586,15154.32660180999,127.75342685999931,50689.14981744 2025-12-15,17:43:08.000,349,11104147,-795,0,1765820587,15154.245766089989,127.68293555999844,50689.135843200005 2025-12-15,17:43:09.000,349,11104136,-795,0,1765820588,15154.279447639994,127.74637772999995,50689.03103640001 2025-12-15,17:43:10.000,349,11104190,-795,0,1765820589,15154.292920259999,127.74637772999995,50689.07994624001 2025-12-15,17:43:11.000,349,11104148,-795,0,1765820590,15154.279447639994,127.74637772999995,50689.14283032 2025-12-15,17:43:12.000,349,11104198,-795,0,1765820591,15154.212084539999,127.62654252000357,50689.086933360006 2025-12-15,17:43:13.000,349,11104178,-795,0,1765820592,15154.164930369989,127.58424774000014,50689.15680456001 2025-12-15,17:43:14.000,349,11104101,-795,0,1765820593,15154.137985129993,127.54195296000398,50689.14283032 2025-12-15,17:43:15.000,349,11104130,-795,0,1765820594,15154.111039889998,127.47851079000247,50689.135843200005 2025-12-15,17:43:16.000,349,11104111,-795,0,1765820595,15154.131248819998,127.41506862000097,50689.21968864 2025-12-15,17:43:17.000,349,11104088,-795,0,1765820596,15153.983050000003,127.35162644999946,50689.17776592001 2025-12-15,17:43:18.000,349,11104203,-795,0,1765820597,15154.043676789988,127.37982297000417,50689.184753040005 2025-12-15,17:43:19.000,349,11104181,-795,0,1765820598,15153.989786309998,127.2458895000018,50689.303534080005 2025-12-15,17:43:20.000,349,11104178,-795,0,1765820599,15154.009995239998,127.3093316700033,50689.254624240006 2025-12-15,17:43:21.000,349,11104183,-795,0,1765820600,15154.030204169998,127.31638080000266,50689.254624240006 2025-12-15,17:43:22.000,349,11104071,-795,0,1765820601,15154.023467859988,127.3093316700033,50689.27558560001 2025-12-15,17:43:23.000,349,11104174,-795,0,1765820602,15154.070622029998,127.31638080000266,50689.233662880004 2025-12-15,17:43:24.000,349,11104089,-795,0,1765820603,15154.097567269993,127.27408601999923,50689.21270152 2025-12-15,17:43:25.000,349,11104131,-795,0,1765820604,15154.131248819998,127.28113514999859,50689.31750832 2025-12-15,17:43:26.000,349,11104131,-795,0,1765820605,15154.137985129993,127.23179124000308,50689.32449544001 2025-12-15,17:43:27.000,349,11104102,-795,0,1765820606,15154.144721439989,127.2458895000018,50689.33148256 2025-12-15,17:43:28.000,349,11104101,-795,0,1765820607,15154.131248819998,127.2458895000018,50689.303534080005 2025-12-15,17:43:29.000,349,11104079,-795,0,1765820608,15154.164930369989,127.25293863000115,50689.303534080005 2025-12-15,17:43:30.000,349,11104172,-795,0,1765820609,15154.198611919994,127.23179124000308,50689.34545680001 2025-12-15,17:43:41.000,349,11104023,-795,0,1765820620,15154.34681073999,127.45031426999776,50689.34545680001 2025-12-15,17:43:42.000,349,11104122,-795,0,1765820621,15154.340074429994,127.36572470999818,50689.41532800001 2025-12-15,17:43:43.000,349,11104182,-795,0,1765820622,15154.292920259999,127.37277384000481,50689.36641816001 2025-12-15,17:43:44.000,349,11104104,-795,0,1765820623,15154.32660180999,127.33752819000074,50689.33148256 2025-12-15,17:43:45.000,349,11104067,-795,0,1765820624,15154.259238709994,127.28818427999795,50689.4502636 2025-12-15,17:43:46.000,349,11104202,-795,0,1765820625,15154.151457749998,127.15425081000285,50689.33846968 2025-12-15,17:43:47.000,349,11104146,-795,0,1765820626,15154.131248819998,127.17539820000093,50689.38737952 2025-12-15,17:43:48.000,349,11104149,-795,0,1765820627,15154.016731549993,127.11195602999942,50689.36641816001 2025-12-15,17:43:49.000,349,11104193,-795,0,1765820628,15153.989786309998,127.0626121200039,50689.32449544001 2025-12-15,17:43:50.000,349,11104170,-795,0,1765820629,15153.929159519997,127.0626121200039,50689.24763712001 2025-12-15,17:43:51.000,349,11104135,-795,0,1765820630,15153.908950589997,126.99212082000304,50689.29654696001 2025-12-15,17:43:52.000,349,11104122,-795,0,1765820631,15153.983050000003,127.02031734000047,50689.33846968 2025-12-15,17:43:53.000,349,11104122,-795,0,1765820632,15154.016731549993,126.97802256000432,50689.29654696001 2025-12-15,17:43:54.000,349,11104198,-795,0,1765820633,15154.050413099998,126.99212082000304,50689.40834088 2025-12-15,17:43:55.000,349,11104216,-795,0,1765820634,15154.158194059994,127.02736646999983,50689.254624240006 2025-12-15,17:43:56.000,349,11104183,-795,0,1765820635,15154.131248819998,126.9991699500024,50689.20571440001 2025-12-15,17:43:57.000,349,11104161,-795,0,1765820636,15154.232293469999,126.94277691000025,50689.17776592001 2025-12-15,17:43:58.000,349,11104077,-795,0,1765820637,15154.191875609999,126.92867865000153,50689.16379168 2025-12-15,17:43:59.000,349,11104097,-795,0,1765820638,15154.299656569994,126.92867865000153,50689.1707788 2025-12-15,17:44:00.000,349,11104145,-795,0,1765820639,15154.319865499994,126.95687516999897,50689.1707788 2025-12-15,17:44:01.000,349,11104220,-795,0,1765820640,15154.33333812,126.85818735000066,50689.17776592001 2025-12-15,17:44:02.000,349,11104064,-795,0,1765820641,15154.34681073999,126.87228560999938,50689.14981744 2025-12-15,17:44:03.000,349,11104037,-795,0,1765820642,15154.272711329999,126.80884343999787,50689.15680456001 2025-12-15,17:44:04.000,349,11104146,-795,0,1765820643,15154.259238709994,126.82999083000323,50689.135843200005 2025-12-15,17:44:05.000,349,11104080,-795,0,1765820644,15154.164930369989,126.7876960499998,50689.1707788 2025-12-15,17:44:06.000,349,11104033,-795,0,1765820645,15154.124512509989,126.79474517999915,50689.19872728001 2025-12-15,17:44:07.000,349,11104027,-795,0,1765820646,15154.124512509989,126.80884343999787,50689.233662880004 2025-12-15,17:44:08.000,349,11104117,-795,0,1765820647,15154.036940479993,126.79474517999915,50689.12186896 2025-12-15,17:44:09.000,349,11104056,-795,0,1765820648,15153.956104759993,126.78064692000044,50689.233662880004 2025-12-15,17:44:10.000,349,11104086,-795,0,1765820649,15153.888741659997,126.83703996000258,50689.22667576001 2025-12-15,17:44:11.000,349,11104064,-795,0,1765820650,15153.807905939997,126.87228560999938,50689.21270152 2025-12-15,17:44:12.000,349,11104129,-795,0,1765820651,15153.780960700002,126.92867865000153,50689.352443920005 2025-12-15,17:44:13.000,349,11104114,-795,0,1765820652,15153.686652359997,126.96392429999833,50689.22667576001 2025-12-15,17:44:14.000,349,11104181,-795,0,1765820653,15153.686652359997,127.00621908000176,50689.24065 2025-12-15,17:44:15.000,349,11104098,-795,0,1765820654,15153.679916050001,127.05556299000455,50689.34545680001 2025-12-15,17:44:16.000,349,11104100,-795,0,1765820655,15153.592344019991,127.12605428999814,50689.233662880004 2025-12-15,17:44:17.000,349,11104273,-795,0,1765820656,15153.545189849996,127.10490690000006,50689.20571440001 2025-12-15,17:44:18.000,349,11104047,-795,0,1765820657,15153.524980919996,127.21064384999772,50689.303534080005 2025-12-15,17:44:19.000,349,11104110,-795,0,1765820658,15153.551926159991,127.23884037000244,50689.45725072 2025-12-15,17:44:20.000,349,11104083,-795,0,1765820659,15153.578871400001,127.22474211000372,50689.33148256 2025-12-15,17:44:21.000,349,11104148,-795,0,1765820660,15153.605816639996,127.17539820000093,50689.401353760004 2025-12-15,17:44:22.000,349,11104112,-795,0,1765820661,15153.524980919996,127.16129994000221,50689.32449544001 2025-12-15,17:44:23.000,349,11104178,-795,0,1765820662,15153.605816639996,127.04851385999791,50689.45725072 2025-12-15,17:44:24.000,349,11104089,-795,0,1765820663,15153.592344019991,127.00621908000176,50689.36641816001 2025-12-15,17:44:25.000,349,11104109,-795,0,1765820664,15153.585607709996,126.93572778000089,50689.37340528001 2025-12-15,17:44:26.000,349,11104197,-795,0,1765820665,15153.659707120001,126.87933473999874,50689.3105212 2025-12-15,17:44:27.000,349,11104097,-795,0,1765820666,15153.632761879991,126.76654866000172,50689.3803924 2025-12-15,17:44:28.000,349,11104079,-795,0,1765820667,15153.673179739992,126.71015561999957,50689.33846968 2025-12-15,17:44:29.000,349,11104096,-795,0,1765820668,15153.801169630002,126.6396643199987,50689.28257272 2025-12-15,17:44:30.000,349,11104065,-795,0,1765820669,15153.834851179992,126.64671344999806,50689.40834088 2025-12-15,17:44:31.000,349,11104045,-795,0,1765820670,15153.908950589997,126.56917301999783,50689.3803924 2025-12-15,17:44:32.000,349,11104009,-795,0,1765820671,15153.969577379998,126.58327128000383,50689.35943104 2025-12-15,17:44:33.000,349,11104105,-795,0,1765820672,15154.023467859988,126.58327128000383,50689.37340528001 2025-12-15,17:44:34.000,349,11104157,-795,0,1765820673,15154.030204169998,126.63261518999934,50689.27558560001 2025-12-15,17:44:35.000,349,11104146,-795,0,1765820674,15154.090830959998,126.57622215000447,50689.31750832 2025-12-15,17:44:36.000,349,11104018,-795,0,1765820675,15154.097567269993,126.64671344999806,50689.3105212 2025-12-15,17:44:37.000,349,11104076,-795,0,1765820676,15154.124512509989,126.61851693000062,50689.28955984 2025-12-15,17:44:38.000,349,11104140,-795,0,1765820677,15154.124512509989,126.59736954000255,50689.45725072 2025-12-15,17:44:39.000,349,11104076,-795,0,1765820678,15154.104303579988,126.55507475999912,50689.36641816001 2025-12-15,17:44:40.000,349,11104128,-795,0,1765820679,15154.003258929988,126.49868172000424,50689.24763712001 2025-12-15,17:44:41.000,349,11104080,-795,0,1765820680,15153.969577379998,126.46343607000017,50689.1707788 2025-12-15,17:44:42.000,349,11104129,-795,0,1765820681,15153.962841070002,126.39999389999866,50689.24763712001 2025-12-15,17:44:43.000,349,11104167,-795,0,1765820682,15153.935895829993,126.3295025999978,50689.33846968 2025-12-15,17:44:44.000,349,11104039,-795,0,1765820683,15153.949368449998,126.28015869000228,50689.21968864 2025-12-15,17:44:45.000,349,11104012,-795,0,1765820684,15153.935895829993,126.25196217000484,50689.29654696001 2025-12-15,17:44:46.000,349,11104010,-795,0,1765820685,15153.949368449998,126.20966739000141,50689.303534080005 2025-12-15,17:44:47.000,349,11104037,-795,0,1765820686,15153.956104759993,126.26606043000356,50689.21968864 2025-12-15,17:44:48.000,349,11104035,-795,0,1765820687,15153.996522619993,126.23081477999949,50689.233662880004 2025-12-15,17:44:49.000,349,11104054,-795,0,1765820688,15153.969577379998,126.30130608000036,50689.28955984 2025-12-15,17:44:50.000,349,11104002,-795,0,1765820689,15153.949368449998,126.27310956000292,50689.21968864 2025-12-15,17:44:51.000,349,11104072,-795,0,1765820690,15154.036940479993,126.28015869000228,50689.26161136 2025-12-15,17:44:52.000,349,11104141,-795,0,1765820691,15154.090830959998,126.3295025999978,50689.19872728001 2025-12-15,17:44:53.000,349,11104095,-795,0,1765820692,15154.117776199993,126.32245346999844,50689.24065 2025-12-15,17:44:54.000,349,11104131,-795,0,1765820693,15154.137985129993,126.294256950001,50689.28955984 2025-12-15,17:44:55.000,349,11104070,-795,0,1765820694,15154.164930369989,126.294256950001,50689.12885608001 2025-12-15,17:44:56.000,349,11104109,-795,0,1765820695,15154.178402989994,126.2590113000042,50689.233662880004 2025-12-15,17:44:57.000,349,11104049,-795,0,1765820696,15154.151457749998,126.13917609000055,50689.254624240006 2025-12-15,17:44:58.000,349,11104109,-795,0,1765820697,15154.137985129993,126.0827830499984,50689.27558560001 2025-12-15,17:44:59.000,349,11104069,-795,0,1765820698,15154.084094649988,125.99114435999945,50689.22667576001 2025-12-15,17:45:00.000,349,11104079,-795,0,1765820699,15154.097567269993,125.84311262999836,50689.352443920005 2025-12-15,17:45:01.000,349,11104118,-795,0,1765820700,15153.962841070002,125.72327742000198,50689.3803924 2025-12-15,17:45:02.000,349,11104127,-795,0,1765820701,15153.929159519997,125.54000004000409,50689.35943104 2025-12-15,17:45:03.000,349,11104176,-795,0,1765820702,15153.807905939997,125.46950874000322,50689.401353760004 2025-12-15,17:45:04.000,349,11104133,-795,0,1765820703,15153.774224389992,125.39901744000235,50689.401353760004 2025-12-15,17:45:05.000,349,11104106,-795,0,1765820704,15153.747279149997,125.33557527000085,50689.352443920005 2025-12-15,17:45:06.000,349,11104021,-795,0,1765820705,15153.774224389992,125.35672265999892,50689.40834088 2025-12-15,17:45:07.000,349,11104066,-795,0,1765820706,15153.794433319992,125.36377178999828,50689.401353760004 2025-12-15,17:45:08.000,349,11104124,-795,0,1765820707,15153.801169630002,125.34967352999956,50689.4851992 2025-12-15,17:45:09.000,349,11104083,-795,0,1765820708,15153.794433319992,125.37787005000428,50689.51314768001 2025-12-15,17:45:10.000,349,11104062,-795,0,1765820709,15153.828114869997,125.42721395999979,50689.4851992 2025-12-15,17:45:11.000,349,11104114,-795,0,1765820710,15153.814642249992,125.46950874000322,50689.471224960005 2025-12-15,17:45:12.000,349,11103974,-795,0,1765820711,15153.767488079997,125.43426308999915,50689.471224960005 2025-12-15,17:45:13.000,349,11104132,-795,0,1765820712,15153.787697009997,125.32147701000213,50689.35943104 2025-12-15,17:45:14.000,349,11104094,-795,0,1765820713,15153.801169630002,125.29328049000469,50689.401353760004 2025-12-15,17:45:15.000,349,11104168,-795,0,1765820714,15153.861796420002,125.22278919000382,50689.4502636 2025-12-15,17:45:16.000,349,11104053,-795,0,1765820715,15153.814642249992,125.21574006000446,50689.401353760004 2025-12-15,17:45:17.000,349,11104117,-795,0,1765820716,15153.814642249992,125.11705223999888,50689.471224960005 2025-12-15,17:45:18.000,349,11104106,-795,0,1765820717,15153.814642249992,124.98311877000378,50689.4851992 2025-12-15,17:45:19.000,349,11104060,-795,0,1765820718,15153.774224389992,125.00426616000186,50689.43628936 2025-12-15,17:45:20.000,349,11104070,-795,0,1765820719,15153.807905939997,124.8844309499982,50689.41532800001 2025-12-15,17:45:21.000,349,11104083,-795,0,1765820720,15153.814642249992,124.82803791000333,50689.54109616001 2025-12-15,17:45:22.000,349,11104066,-795,0,1765820721,15153.787697009997,124.82098878000397,50689.49218632001 2025-12-15,17:45:23.000,349,11104066,-795,0,1765820722,15153.821378560002,124.71525182999903,50689.54109616001 2025-12-15,17:45:24.000,349,11104154,-795,0,1765820723,15153.720333910002,124.72935008999775,50689.5550704 2025-12-15,17:45:25.000,349,11104175,-795,0,1765820724,15153.740542840002,124.72230095999839,50689.56205752001 2025-12-15,17:45:26.000,349,11104114,-795,0,1765820725,15153.754015459992,124.79984138999862,50689.51314768001 2025-12-15,17:45:27.000,349,11104133,-795,0,1765820726,15153.666443429996,124.80689051999798,50689.534109039996 2025-12-15,17:45:28.000,349,11104074,-795,0,1765820727,15153.713597599992,124.7504974800031,50689.54808328 2025-12-15,17:45:29.000,349,11104128,-795,0,1765820728,15153.673179739992,124.81393965000461,50689.49917344 2025-12-15,17:45:30.000,349,11104098,-795,0,1765820729,15153.55866247,124.81393965000461,50689.54808328 2025-12-15,17:45:31.000,349,11104176,-795,0,1765820730,15153.531717229991,124.82098878000397,50689.54109616001 2025-12-15,17:45:32.000,349,11104149,-795,0,1765820731,15153.39699103,124.79279225999926,50689.50616056 2025-12-15,17:45:33.000,349,11104097,-795,0,1765820732,15153.282473759995,124.79279225999926,50689.54808328 2025-12-15,17:45:34.000,349,11104136,-795,0,1765820733,15153.221846969995,124.74344835000375,50689.50616056 2025-12-15,17:45:35.000,349,11104082,-795,0,1765820734,15153.114066009999,124.75754661000246,50689.51314768001 2025-12-15,17:45:36.000,349,11104207,-795,0,1765820735,15153.060175529994,124.75754661000246,50689.5550704 2025-12-15,17:45:37.000,349,11104170,-795,0,1765820736,15153.039966599994,124.65885879000416,50689.4851992 2025-12-15,17:45:38.000,349,11104063,-795,0,1765820737,15152.959130879994,124.54607270999986,50689.58301888001 2025-12-15,17:45:39.000,349,11104086,-795,0,1765820738,15152.858086229993,124.56722009999794,50689.534109039996 2025-12-15,17:45:40.000,349,11104152,-795,0,1765820739,15152.844613609988,124.49672880000435,50689.56205752001 2025-12-15,17:45:41.000,349,11104203,-795,0,1765820740,15152.837877299993,124.39804097999877,50689.638915840005 2025-12-15,17:45:42.000,349,11104100,-795,0,1765820741,15152.851349919998,124.475581409999,50689.65987720001 2025-12-15,17:45:43.000,349,11104083,-795,0,1765820742,15152.864822539988,124.44738489000156,50689.61096736001 2025-12-15,17:45:44.000,349,11104045,-795,0,1765820743,15152.790723129998,124.4403357600022,50689.60398024 2025-12-15,17:45:45.000,349,11104143,-795,0,1765820744,15152.730096339998,124.44738489000156,50689.6249416 2025-12-15,17:45:46.000,349,11104117,-795,0,1765820745,15152.716623719993,124.49672880000435,50689.66686432 2025-12-15,17:45:47.000,349,11104092,-795,0,1765820746,15152.730096339998,124.44738489000156,50689.64590296 2025-12-15,17:45:48.000,349,11104104,-795,0,1765820747,15152.689678479997,124.42623750000348,50689.65987720001 2025-12-15,17:45:49.000,349,11104173,-795,0,1765820748,15152.709887409997,124.42623750000348,50689.66686432 2025-12-15,17:45:50.000,349,11104024,-795,0,1765820749,15152.629051689997,124.46853227999964,50689.64590296 2025-12-15,17:45:51.000,349,11104082,-795,0,1765820750,15152.649260619997,124.39099184999941,50689.56205752001 2025-12-15,17:45:52.000,349,11104151,-795,0,1765820751,15152.581897520002,124.2923040300011,50689.638915840005 2025-12-15,17:45:53.000,349,11104178,-795,0,1765820752,15152.554952279992,124.28525490000175,50689.569044640004 2025-12-15,17:45:54.000,349,11104140,-795,0,1765820753,15152.474116559992,124.15837055999873,50689.58301888001 2025-12-15,17:45:55.000,349,11104215,-795,0,1765820754,15152.453907629992,124.02443709000363,50689.56205752001 2025-12-15,17:45:56.000,349,11104063,-795,0,1765820755,15152.420226080001,124.02443709000363,50689.50616056 2025-12-15,17:45:57.000,349,11104056,-795,0,1765820756,15152.359599290001,123.93279840000469,50689.569044640004 2025-12-15,17:45:58.000,349,11104003,-795,0,1765820757,15152.359599290001,123.91165100999933,50689.590006000006 2025-12-15,17:45:59.000,349,11104108,-795,0,1765820758,15152.33939036,123.8834544900019,50689.60398024 2025-12-15,17:46:00.000,349,11104154,-795,0,1765820759,15152.346126669996,123.77066841000487,50689.590006000006 2025-12-15,17:46:01.000,349,11104009,-795,0,1765820760,15152.332654049991,123.84115970999846,50689.63192872001 2025-12-15,17:46:02.000,349,11104096,-795,0,1765820761,15152.305708809996,123.92574926999805,50689.57603176 2025-12-15,17:46:03.000,349,11104061,-795,0,1765820762,15152.332654049991,123.91870013999869,50689.60398024 2025-12-15,17:46:04.000,349,11104064,-795,0,1765820763,15152.312445119991,124.02443709000363,50689.56205752001 2025-12-15,17:46:05.000,349,11104023,-795,0,1765820764,15152.352862979991,124.01033883000491,50689.590006000006 2025-12-15,17:46:06.000,349,11104201,-795,0,1765820765,15152.305708809996,124.08787925999786,50689.57603176 2025-12-15,17:46:07.000,349,11104181,-795,0,1765820766,15152.332654049991,124.1301740400013,50689.67385144 2025-12-15,17:46:08.000,349,11104110,-795,0,1765820767,15152.25855464,124.0808301299985,50689.58301888001 2025-12-15,17:46:09.000,349,11104108,-795,0,1765820768,15152.285499879996,124.15132142999937,50689.638915840005 2025-12-15,17:46:10.000,349,11104104,-795,0,1765820769,15152.23160939999,124.20771447000152,50689.59699312 2025-12-15,17:46:11.000,349,11104075,-795,0,1765820770,15152.184455229995,124.11607578000257,50689.534109039996 2025-12-15,17:46:12.000,349,11104149,-795,0,1765820771,15152.15750999,124.1301740400013,50689.58301888001 2025-12-15,17:46:13.000,349,11104054,-795,0,1765820772,15152.13730106,124.12312491000193,50689.52712192 2025-12-15,17:46:14.000,349,11104049,-795,0,1765820773,15152.15077367999,124.07378099999914,50689.52712192 2025-12-15,17:46:15.000,349,11104057,-795,0,1765820774,15152.123828439995,124.12312491000193,50689.54808328 2025-12-15,17:46:16.000,349,11104022,-795,0,1765820775,15152.184455229995,124.0949283900045,50689.49218632001 2025-12-15,17:46:17.000,349,11104091,-795,0,1765820776,15152.25855464,124.05263361000107,50689.6249416 2025-12-15,17:46:18.000,349,11104080,-795,0,1765820777,15152.265290949996,124.15132142999937,50689.5550704 2025-12-15,17:46:19.000,349,11104053,-795,0,1765820778,15152.19119153999,124.17246882000472,50689.569044640004 2025-12-15,17:46:20.000,349,11104176,-795,0,1765820779,15152.25855464,124.15132142999937,50689.59699312 2025-12-15,17:46:21.000,349,11104173,-795,0,1765820780,15152.25181832999,124.13722317000065,50689.520134800005 2025-12-15,17:46:22.000,349,11104114,-795,0,1765820781,15152.305708809996,124.17246882000472,50689.64590296 2025-12-15,17:46:23.000,349,11104016,-795,0,1765820782,15152.25855464,124.22181273000024,50689.57603176 2025-12-15,17:46:24.000,349,11104059,-795,0,1765820783,15152.164246299995,124.21476360000088,50689.50616056 2025-12-15,17:46:25.000,349,11104095,-795,0,1765820784,15152.224873089996,124.1936162100028,50689.52712192 2025-12-15,17:46:26.000,349,11104094,-795,0,1765820785,15152.19792785,124.14427230000001,50689.54808328 2025-12-15,17:46:27.000,349,11104143,-795,0,1765820786,15152.11709213,124.18656708000344,50689.569044640004 2025-12-15,17:46:28.000,349,11104085,-795,0,1765820787,15152.11709213,124.22181273000024,50689.60398024 2025-12-15,17:46:29.000,349,11104181,-795,0,1765820788,15152.063201649995,124.16541968999809,50689.64590296 2025-12-15,17:46:30.000,349,11104066,-795,0,1765820789,15152.02952009999,124.26410751000367,50689.569044640004 2025-12-15,17:46:31.000,349,11104067,-795,0,1765820790,15151.982365929995,124.31345141999918,50689.75070976001 2025-12-15,17:46:32.000,349,11104097,-795,0,1765820791,15151.98910223999,124.30640228999982,50689.72974840001 2025-12-15,17:46:33.000,349,11104146,-795,0,1765820792,15152.01604748,124.37689359000069,50689.72974840001 2025-12-15,17:46:34.000,349,11104041,-795,0,1765820793,15151.98910223999,124.39804097999877,50689.61795448 2025-12-15,17:46:35.000,349,11104131,-795,0,1765820794,15151.97562962,124.48263053999835,50689.5550704 2025-12-15,17:46:36.000,349,11104141,-795,0,1765820795,15152.002574859995,124.475581409999,50689.520134800005 2025-12-15,17:46:37.000,349,11103979,-795,0,1765820796,15152.042992719995,124.60246575000201,50689.57603176 2025-12-15,17:46:38.000,349,11103976,-795,0,1765820797,15152.11035581999,124.59541662000265,50689.471224960005 2025-12-15,17:46:39.000,349,11104136,-795,0,1765820798,15152.103619509995,124.72230095999839,50689.534109039996 2025-12-15,17:46:40.000,349,11104207,-795,0,1765820799,15152.083410579995,124.77869400000054,50689.422315120006 2025-12-15,17:46:41.000,349,11104102,-795,0,1765820800,15152.123828439995,124.89148008000484,50689.3803924 2025-12-15,17:46:42.000,349,11104082,-795,0,1765820801,15152.19792785,125.01836442000058,50689.4502636 2025-12-15,17:46:43.000,349,11104140,-795,0,1765820802,15152.17771892,125.05361007000465,50689.40834088 2025-12-15,17:46:44.000,349,11104104,-795,0,1765820803,15152.184455229995,125.20164179999847,50689.4851992 2025-12-15,17:46:45.000,349,11104147,-795,0,1765820804,15152.204664159995,125.32852614000149,50689.43628936 2025-12-15,17:46:46.000,349,11104135,-795,0,1765820805,15152.17771892,125.33557527000085,50689.35943104 2025-12-15,17:46:47.000,349,11104113,-795,0,1765820806,15152.15750999,125.46950874000322,50689.33846968 2025-12-15,17:46:48.000,349,11103984,-795,0,1765820807,15152.15750999,125.43426308999915,50689.34545680001 2025-12-15,17:46:49.000,349,11104062,-795,0,1765820808,15152.184455229995,125.46245961000386,50689.352443920005 2025-12-15,17:46:50.000,349,11104062,-795,0,1765820809,15152.13730106,125.44836134999787,50689.422315120006 2025-12-15,17:46:51.000,349,11104074,-795,0,1765820810,15152.04972902999,125.44131221999851,50689.352443920005 2025-12-15,17:46:52.000,349,11104221,-795,0,1765820811,15152.01604748,125.40606657000171,50689.401353760004 2025-12-15,17:46:53.000,349,11104056,-795,0,1765820812,15151.97562962,125.3426244000002,50689.35943104 2025-12-15,17:46:54.000,349,11104068,-795,0,1765820813,15151.93521176,125.26508396999998,50689.42930224 2025-12-15,17:46:55.000,349,11104061,-795,0,1765820814,15151.84763972999,125.22983832000318,50689.4502636 2025-12-15,17:46:56.000,349,11104119,-795,0,1765820815,15151.813958179999,125.15934702000231,50689.38737952 2025-12-15,17:46:57.000,349,11104109,-795,0,1765820816,15151.712913529998,125.0959048500008,50689.4851992 2025-12-15,17:46:58.000,349,11104171,-795,0,1765820817,15151.652286739998,124.98311877000378,50689.422315120006 2025-12-15,17:46:59.000,349,11104038,-795,0,1765820818,15151.605132569988,124.933774860001,50689.50616056 2025-12-15,17:47:00.000,349,11104145,-715,0,1765820819,15151.571451019998,124.94082399000035,50689.520134800005 2025-12-15,17:47:01.000,349,11104172,-795,0,1765820820,15151.490615299997,124.92672573000164,50689.5550704 2025-12-15,17:47:02.000,349,11104115,-795,0,1765820821,15151.429988509997,124.87033268999949,50689.5550704 2025-12-15,17:47:03.000,349,11104149,-795,0,1765820822,15151.429988509997,124.87033268999949,50689.61795448 2025-12-15,17:47:04.000,349,11104168,-795,0,1765820823,15151.389570649997,124.96197137999843,50689.60398024 2025-12-15,17:47:05.000,349,11104195,-795,0,1765820824,15151.342416480002,124.96902050999779,50689.58301888001 2025-12-15,17:47:06.000,349,11104098,-795,0,1765820825,15151.389570649997,124.99016790000314,50689.49917344 2025-12-15,17:47:07.000,349,11104124,-795,0,1765820826,15151.429988509997,125.07475746000273,50689.56205752001 2025-12-15,17:47:08.000,349,11104050,-795,0,1765820827,15151.456933749992,125.20869092999783,50689.52712192 2025-12-15,17:47:09.000,349,11104134,-795,0,1765820828,15151.497351609993,125.20164179999847,50689.471224960005 2025-12-15,17:47:10.000,349,11104132,-795,0,1765820829,15151.470406369997,125.32147701000213,50689.58301888001 2025-12-15,17:47:11.000,349,11104169,-795,0,1765820830,15151.531033159998,125.42016483000043,50689.520134800005 2025-12-15,17:47:12.000,349,11104208,-795,0,1765820831,15151.571451019998,125.54000004000409,50689.520134800005 2025-12-15,17:47:13.000,349,11104260,-795,0,1765820832,15151.584923639988,125.5540983000028,50689.42930224 2025-12-15,17:47:14.000,349,11104150,-795,0,1765820833,15151.638814119993,125.63163873000303,50689.4851992 2025-12-15,17:47:15.000,349,11104164,-795,0,1765820834,15151.753331389998,125.74442481000006,50689.45725072 2025-12-15,17:47:16.000,349,11104130,-795,0,1765820835,15151.726386149989,125.82196524000028,50689.42930224 2025-12-15,17:47:17.000,349,11104125,-795,0,1765820836,15151.699440909993,125.91360392999923,50689.37340528001 2025-12-15,17:47:18.000,349,11104149,-795,0,1765820837,15151.679231979993,126.00524261999817,50689.40834088 2025-12-15,17:47:19.000,349,11104121,-795,0,1765820838,15151.706177219989,126.0122917500048,50689.520134800005 2025-12-15,17:47:20.000,349,11104120,-795,0,1765820839,15151.638814119993,126.02639001000352,50689.44327648001 2025-12-15,17:47:21.000,349,11104081,-795,0,1765820840,15151.564714709988,126.00524261999817,50689.534109039996 2025-12-15,17:47:22.000,349,11104097,-715,0,1765820841,15151.429988509997,125.97704610000073,50689.56205752001 2025-12-15,17:47:23.000,349,11103998,-795,0,1765820842,15151.396306959992,125.96999697000138,50689.56205752001 2025-12-15,17:47:24.000,349,11104128,-795,0,1765820843,15151.281789690001,125.94180045000394,50689.52712192 2025-12-15,17:47:25.000,349,11104163,-795,0,1765820844,15151.227899209996,125.93475132000458,50689.51314768001 2025-12-15,17:47:26.000,349,11104077,-795,0,1765820845,15151.200953970001,125.82196524000028,50689.59699312 2025-12-15,17:47:27.000,349,11104081,-795,0,1765820846,15151.03928253,125.77967046000413,50689.590006000006 2025-12-15,17:47:28.000,349,11104028,-795,0,1765820847,15150.93823788,125.70917916000326,50689.57603176 2025-12-15,17:47:29.000,349,11104263,-795,0,1765820848,15150.823720609995,125.63163873000303,50689.5550704 2025-12-15,17:47:30.000,349,11104017,-795,0,1765820849,15150.85740216,125.57524569000088,50689.54109616001 2025-12-15,17:47:31.000,349,11104090,-795,0,1765820850,15150.594686069999,125.50475439000002,50689.58301888001 2025-12-15,17:47:32.000,349,11104173,-795,0,1765820851,15150.635103929999,125.42016483000043,50689.61795448 2025-12-15,17:47:33.000,349,11104086,-795,0,1765820852,15150.587949759989,125.46950874000322,50689.5550704 2025-12-15,17:47:34.000,349,11104089,-755,0,1765820853,15150.574477139999,125.40606657000171,50689.60398024 2025-12-15,17:47:35.000,349,11104099,-795,0,1765820854,15150.473432489998,125.3426244000002,50689.54109616001 2025-12-15,17:47:36.000,349,11104058,-795,0,1765820855,15150.500377729993,125.37082091999764,50689.63192872001 2025-12-15,17:47:37.000,349,11104238,-795,0,1765820856,15150.433014629998,125.40606657000171,50689.54109616001 2025-12-15,17:47:38.000,349,11104123,-795,0,1765820857,15150.412805699998,125.46245961000386,50689.4851992 2025-12-15,17:47:39.000,349,11104140,-795,0,1765820858,15150.399333079993,125.53295091000473,50689.51314768001 2025-12-15,17:47:40.000,349,11104048,-795,0,1765820859,15150.406069389988,125.54000004000409,50689.52712192 2025-12-15,17:47:41.000,349,11104026,-795,0,1765820860,15150.385860459988,125.65278612000111,50689.49218632001 2025-12-15,17:47:42.000,349,11104089,-795,0,1765820861,15150.419542009993,125.7021300300039,50689.44327648001 2025-12-15,17:47:43.000,349,11104040,-795,0,1765820862,15150.466696179989,125.80786698000156,50689.52712192 2025-12-15,17:47:44.000,349,11104189,-795,0,1765820863,15150.520586659994,125.87835828000243,50689.49917344 2025-12-15,17:47:45.000,349,11104082,-795,0,1765820864,15150.567740829989,125.89950567000051,50689.49917344 2025-12-15,17:47:46.000,349,11104174,-795,0,1765820865,15150.608158689989,125.96294784000202,50689.471224960005 2025-12-15,17:47:47.000,349,11104093,-795,0,1765820866,15150.594686069999,126.02639001000352,50689.51314768001 2025-12-15,17:47:48.000,349,11104143,-795,0,1765820867,15150.587949759989,125.95589871000266,50689.520134800005 2025-12-15,17:47:49.000,349,11104183,-795,0,1765820868,15150.527322969989,125.93475132000458,50689.47821208 2025-12-15,17:47:50.000,349,11104192,-795,0,1765820869,15150.540795589994,125.89245654000115,50689.51314768001 2025-12-15,17:47:51.000,349,11104145,-795,0,1765820870,15150.567740829989,125.84311262999836,50689.46423784001 2025-12-15,17:47:52.000,349,11104167,-795,0,1765820871,15150.520586659994,125.77967046000413,50689.6249416 2025-12-15,17:47:53.000,349,11104045,-795,0,1765820872,15150.446487249988,125.73032655000134,50689.65289008 2025-12-15,17:47:54.000,349,11104134,-795,0,1765820873,15150.426278319988,125.66688437999983,50689.58301888001 2025-12-15,17:47:55.000,349,11104096,-795,0,1765820874,15150.379124149993,125.54704917000345,50689.52712192 2025-12-15,17:47:56.000,349,11104125,-795,0,1765820875,15150.244397950002,125.59639307999896,50689.590006000006 2025-12-15,17:47:57.000,349,11104033,-795,0,1765820876,15150.251134259997,125.50475439000002,50689.61795448 2025-12-15,17:47:58.000,349,11104115,-795,0,1765820877,15150.123144370002,125.37082091999764,50689.52712192 2025-12-15,17:47:59.000,349,11104105,-795,0,1765820878,15150.123144370002,125.42016483000043,50689.56205752001 2025-12-15,17:48:00.000,349,11104086,-795,0,1765820879,15150.136616989992,125.48360700000194,50689.569044640004 2025-12-15,17:48:01.000,349,11103997,-795,0,1765820880,15150.109671749997,125.42016483000043,50689.42930224 2025-12-15,17:48:02.000,349,11104107,-795,0,1765820881,15150.096199129992,125.42721395999979,50689.4851992 2025-12-15,17:48:03.000,349,11104087,-795,0,1765820882,15150.143353300002,125.51885264999873,50689.422315120006 2025-12-15,17:48:04.000,349,11104106,-795,0,1765820883,15150.224189020002,125.46950874000322,50689.40834088 2025-12-15,17:48:05.000,349,11104168,-795,0,1765820884,15150.224189020002,125.60344220999832,50689.47821208 2025-12-15,17:48:06.000,349,11104172,-795,0,1765820885,15150.224189020002,125.61754047000431,50689.3803924 2025-12-15,17:48:07.000,349,11104105,-795,0,1765820886,15150.278079499993,125.65983525000047,50689.33846968 2025-12-15,17:48:08.000,349,11104071,-795,0,1765820887,15150.257870569993,125.65983525000047,50689.3105212 2025-12-15,17:48:09.000,349,11104189,-795,0,1765820888,15150.271343189997,125.65278612000111,50689.35943104 2025-12-15,17:48:10.000,349,11104102,-795,0,1765820889,15150.237661639992,125.63163873000303,50689.3803924 2025-12-15,17:48:11.000,349,11104074,-795,0,1765820890,15150.284815810002,125.63163873000303,50689.33846968 2025-12-15,17:48:12.000,349,11104084,-795,0,1765820891,15150.298288429993,125.67393350999919,50689.38737952 2025-12-15,17:48:13.000,349,11104019,-795,0,1765820892,15150.278079499993,125.66688437999983,50689.39436664001 2025-12-15,17:48:14.000,349,11104171,-795,0,1765820893,15150.230925329997,125.69508090000454,50689.33846968 2025-12-15,17:48:15.000,349,11104068,-795,0,1765820894,15150.271343189997,125.62458960000367,50689.26859848 2025-12-15,17:48:16.000,349,11104191,-795,0,1765820895,15150.244397950002,125.68098263999855,50689.26859848 2025-12-15,17:48:17.000,349,11104164,-795,0,1765820896,15150.311761049998,125.62458960000367,50689.233662880004 2025-12-15,17:48:18.000,349,11104110,-795,0,1765820897,15150.244397950002,125.61049133999768,50689.28955984 2025-12-15,17:48:19.000,349,11104185,-795,0,1765820898,15150.338706289993,125.65278612000111,50689.29654696001 2025-12-15,17:48:20.000,349,11104115,-795,0,1765820899,15150.298288429993,125.65278612000111,50689.41532800001 2025-12-15,17:48:21.000,349,11104034,-795,0,1765820900,15150.325233670002,125.61754047000431,50689.33148256 2025-12-15,17:48:22.000,349,11104083,-795,0,1765820901,15150.305024740002,125.63163873000303,50689.34545680001 2025-12-15,17:48:23.000,349,11104084,-795,0,1765820902,15150.278079499993,125.61754047000431,50689.37340528001 2025-12-15,17:48:24.000,349,11104161,-795,0,1765820903,15150.271343189997,125.61049133999768,50689.37340528001 2025-12-15,17:48:25.000,349,11104135,-795,0,1765820904,15150.230925329997,125.59639307999896,50689.36641816001 2025-12-15,17:48:26.000,349,11104102,-795,0,1765820905,15150.156825919992,125.65983525000047,50689.36641816001 2025-12-15,17:48:27.000,349,11104100,-795,0,1765820906,15150.203980090002,125.57524569000088,50689.33846968 2025-12-15,17:48:28.000,349,11104057,-795,0,1765820907,15150.129880679997,125.5893439499996,50689.38737952 2025-12-15,17:48:29.000,349,11104132,-795,0,1765820908,15150.116408059992,125.65983525000047,50689.32449544001 2025-12-15,17:48:30.000,349,11104103,-795,0,1765820909,15150.028836029996,125.70917916000326,50689.3803924 2025-12-15,17:48:31.000,349,11104077,-795,0,1765820910,15149.954736619991,125.70917916000326,50689.47821208 2025-12-15,17:48:32.000,349,11104062,-795,0,1765820911,15150.001890790001,125.68098263999855,50689.4502636 2025-12-15,17:48:33.000,349,11104082,-795,0,1765820912,15150.015363409992,125.7021300300039,50689.45725072 2025-12-15,17:48:34.000,349,11104064,-795,0,1765820913,15150.008627099996,125.79376872000284,50689.43628936 2025-12-15,17:48:35.000,349,11104103,-795,0,1765820914,15150.028836029996,125.77262133000477,50689.42930224 2025-12-15,17:48:36.000,349,11104122,-795,0,1765820915,15149.961472930001,125.78671959000349,50689.49218632001 2025-12-15,17:48:37.000,349,11104175,-795,0,1765820916,15149.974945549991,125.68098263999855,50689.38737952 2025-12-15,17:48:38.000,349,11104081,-795,0,1765820917,15149.927791379996,125.72327742000198,50689.45725072 2025-12-15,17:48:39.000,349,11104128,-755,0,1765820918,15150.022099720001,125.7373756800007,50689.32449544001 2025-12-15,17:48:40.000,349,11104215,-795,0,1765820919,15150.109671749997,125.67393350999919,50689.35943104 2025-12-15,17:48:41.000,349,11104119,-795,0,1765820920,15150.089462819997,125.68098263999855,50689.33148256 2025-12-15,17:48:42.000,349,11104160,-795,0,1765820921,15150.150089609997,125.60344220999832,50689.401353760004 2025-12-15,17:48:43.000,349,11104003,-795,0,1765820922,15150.069253889997,125.5259017799981,50689.27558560001 2025-12-15,17:48:44.000,349,11104110,-795,0,1765820923,15150.075990199992,125.39901744000235,50689.26161136 2025-12-15,17:48:45.000,349,11104156,-795,0,1765820924,15150.035572339992,125.25803484000062,50689.37340528001 2025-12-15,17:48:46.000,349,11104121,-795,0,1765820925,15150.028836029996,125.25803484000062,50689.37340528001 2025-12-15,17:48:47.000,349,11104136,-795,0,1765820926,15150.062517580001,125.18754353999975,50689.233662880004 2025-12-15,17:48:48.000,349,11104171,-795,0,1765820927,15150.022099720001,125.17344528000103,50689.24065 2025-12-15,17:48:49.000,349,11104229,-795,0,1765820928,15150.062517580001,125.0959048500008,50689.37340528001 2025-12-15,17:48:50.000,349,11104042,-795,0,1765820929,15149.968209239996,125.05361007000465,50689.26859848 2025-12-15,17:48:51.000,349,11104139,-795,0,1765820930,15149.968209239996,125.08885572000145,50689.24065 2025-12-15,17:48:52.000,349,11104102,-795,0,1765820931,15150.001890790001,125.11705223999888,50689.233662880004 2025-12-15,17:48:53.000,349,11104130,-795,0,1765820932,15150.049044959997,125.20164179999847,50689.352443920005 2025-12-15,17:48:54.000,349,11104134,-795,0,1765820933,15150.089462819997,125.11705223999888,50689.28257272 2025-12-15,17:48:55.000,349,11104181,-795,0,1765820934,15150.062517580001,125.25803484000062,50689.24763712001 2025-12-15,17:48:56.000,349,11104191,-795,0,1765820935,15150.082726510002,125.20869092999783,50689.20571440001 2025-12-15,17:48:57.000,349,11104150,-795,0,1765820936,15150.109671749997,125.23688745000254,50689.22667576001 2025-12-15,17:48:58.000,349,11104067,-795,0,1765820937,15150.096199129992,125.2791822299987,50689.24763712001 2025-12-15,17:48:59.000,349,11104121,-795,0,1765820938,15150.177034849992,125.29328049000469,50689.20571440001 2025-12-15,17:49:00.000,349,11104188,-795,0,1765820939,15150.156825919992,125.26508396999998,50689.14283032 2025-12-15,17:49:01.000,349,11103955,-795,0,1765820940,15150.190507469997,125.18754353999975,50689.135843200005 2025-12-15,17:49:02.000,349,11104087,-795,0,1765820941,15150.237661639992,125.13819963000424,50689.24763712001 2025-12-15,17:49:03.000,349,11104111,-795,0,1765820942,15150.278079499993,125.13819963000424,50689.26161136 2025-12-15,17:49:04.000,349,11104104,-795,0,1765820943,15150.210716399997,125.18754353999975,50689.1707788 2025-12-15,17:49:05.000,349,11104079,-795,0,1765820944,15150.237661639992,124.99016790000314,50689.184753040005 2025-12-15,17:49:06.000,349,11104076,-795,0,1765820945,15150.217452709992,124.96902050999779,50689.24065 2025-12-15,17:49:07.000,349,11104255,-795,0,1765820946,15150.217452709992,124.94787311999971,50689.1707788 2025-12-15,17:49:08.000,349,11104123,-795,0,1765820947,15150.143353300002,124.96197137999843,50689.21968864 2025-12-15,17:49:09.000,349,11104158,-795,0,1765820948,15150.190507469997,124.98311877000378,50689.20571440001 2025-12-15,17:49:10.000,349,11104131,-795,0,1765820949,15150.150089609997,125.0324626799993,50689.22667576001 2025-12-15,17:49:11.000,349,11104153,-795,0,1765820950,15150.170298539997,125.1452487600036,50689.1707788 2025-12-15,17:49:12.000,349,11104081,-795,0,1765820951,15150.156825919992,125.18754353999975,50689.22667576001 2025-12-15,17:49:13.000,349,11104107,-795,0,1765820952,15150.129880679997,125.23688745000254,50689.11488184 2025-12-15,17:49:14.000,349,11104092,-795,0,1765820953,15150.102935440002,125.44836134999787,50689.17776592001 2025-12-15,17:49:15.000,349,11104220,-795,0,1765820954,15150.170298539997,125.4554104800045,50689.086933360006 2025-12-15,17:49:16.000,349,11104200,-795,0,1765820955,15150.170298539997,125.53295091000473,50689.184753040005 2025-12-15,17:49:17.000,349,11104120,-795,0,1765820956,15150.217452709992,125.51885264999873,50689.184753040005 2025-12-15,17:49:18.000,349,11104024,-795,0,1765820957,15150.069253889997,125.46245961000386,50689.16379168 2025-12-15,17:49:19.000,349,11104131,-795,0,1765820958,15150.163562230002,125.41311570000107,50689.07994624001 2025-12-15,17:49:20.000,349,11104079,-795,0,1765820959,15150.049044959997,125.391968310003,50689.12885608001 2025-12-15,17:49:21.000,349,11104084,-795,0,1765820960,15150.008627099996,125.27213309999934,50689.086933360006 2025-12-15,17:49:22.000,349,11104093,-795,0,1765820961,15149.934527689991,125.16639615000167,50689.19174016 2025-12-15,17:49:23.000,349,11104124,-795,0,1765820962,15149.82001042,125.01836442000058,50689.20571440001 2025-12-15,17:49:24.000,349,11104125,-675,0,1765820963,15149.806537799996,124.87738181999885,50689.27558560001 2025-12-15,17:49:25.000,349,11104153,-795,0,1765820964,15149.745911009995,124.79279225999926,50689.135843200005 2025-12-15,17:49:26.000,349,11104079,-795,0,1765820965,15149.69202052999,124.6870553100016,50689.254624240006 2025-12-15,17:49:27.000,349,11104088,-795,0,1765820966,15149.67181159999,124.5883674900033,50689.20571440001 2025-12-15,17:49:28.000,349,11104271,-795,0,1765820967,15149.604448499995,124.48263053999835,50689.35943104 2025-12-15,17:49:29.000,349,11104080,-795,0,1765820968,15149.55055801999,124.4403357600022,50689.27558560001 2025-12-15,17:49:30.000,349,11103996,-795,0,1765820969,15149.53034908999,124.4403357600022,50689.24763712001 2025-12-15,17:49:31.000,349,11104096,-795,0,1765820970,15149.462985989994,124.45443402000092,50689.303534080005 2025-12-15,17:49:32.000,349,11104071,-795,0,1765820971,15149.53034908999,124.36279533000197,50689.28257272 2025-12-15,17:49:33.000,349,11104105,-795,0,1765820972,15149.47645861,124.4403357600022,50689.3105212 2025-12-15,17:49:34.000,349,11104048,-795,0,1765820973,15149.57076694999,124.46853227999964,50689.233662880004 2025-12-15,17:49:35.000,349,11104064,-795,0,1765820974,15149.523612779994,124.60246575000201,50689.24065 2025-12-15,17:49:36.000,349,11104014,-795,0,1765820975,15149.584239569995,124.70820269999967,50689.22667576001 2025-12-15,17:49:37.000,349,11104053,-795,0,1765820976,15149.59771219,124.72935008999775,50689.1009076 2025-12-15,17:49:38.000,349,11104101,-795,0,1765820977,15149.63813005,124.87033268999949,50689.086933360006 2025-12-15,17:49:39.000,349,11104102,-795,0,1765820978,15149.7391747,124.95492224999907,50689.05898488001 2025-12-15,17:49:40.000,349,11103928,-795,0,1765820979,15149.69202052999,125.05361007000465,50689.01007504001 2025-12-15,17:49:41.000,349,11104081,-795,0,1765820980,15149.71222945999,125.11000310999952,50689.05199776 2025-12-15,17:49:42.000,349,11104016,-795,0,1765820981,15149.7391747,125.0959048500008,50688.9961008 2025-12-15,17:49:43.000,349,11104059,-795,0,1765820982,15149.806537799996,125.11705223999888,50688.96116520001 2025-12-15,17:49:44.000,349,11104183,-795,0,1765820983,15149.75264731999,125.0324626799993,50689.017062160005 2025-12-15,17:49:45.000,349,11104133,-795,0,1765820984,15149.71896577,125.01836442000058,50689.09392048 2025-12-15,17:49:46.000,349,11104070,-795,0,1765820985,15149.725702079995,125.10295398000017,50689.10789472001 2025-12-15,17:49:47.000,349,11104199,-795,0,1765820986,15149.685284219995,124.98311877000378,50689.14981744 2025-12-15,17:49:48.000,349,11104027,-795,0,1765820987,15149.624657429995,124.95492224999907,50689.21968864 2025-12-15,17:49:49.000,349,11104196,-795,0,1765820988,15149.604448499995,124.82098878000397,50689.26161136 2025-12-15,17:49:50.000,349,11104162,-795,0,1765820989,15149.51687647,124.8844309499982,50689.26859848 2025-12-15,17:49:51.000,349,11104021,-795,0,1765820990,15149.422568129994,124.90557834000356,50689.26161136 2025-12-15,17:49:52.000,349,11104044,-795,0,1765820991,15149.348468719989,124.82803791000333,50689.27558560001 2025-12-15,17:49:53.000,349,11104033,-795,0,1765820992,15149.328259789989,124.85623443000077,50689.28257272 2025-12-15,17:49:54.000,349,11104076,-795,0,1765820993,15149.301314549994,124.81393965000461,50689.33846968 2025-12-15,17:49:55.000,349,11104046,-795,0,1765820994,15149.227215139988,124.77164487000118,50689.31750832 2025-12-15,17:49:56.000,349,11104203,-795,0,1765820995,15149.227215139988,124.85623443000077,50689.37340528001 2025-12-15,17:49:57.000,349,11104128,-795,0,1765820996,15149.186797279988,124.82803791000333,50689.36641816001 2025-12-15,17:49:58.000,349,11104078,-795,0,1765820997,15149.159852039993,124.8844309499982,50689.24763712001 2025-12-15,17:49:59.000,349,11104109,-795,0,1765820998,15149.099225249993,124.85623443000077,50689.29654696001 2025-12-15,17:50:00.000,349,11104051,-795,0,1765820999,15148.984707980002,124.7504974800031,50689.184753040005 2025-12-15,17:50:01.000,349,11103957,-795,0,1765821000,15149.011653219997,124.80689051999798,50689.15680456001 2025-12-15,17:50:02.000,349,11104109,-795,0,1765821001,15149.045334770002,124.84213617000205,50689.19872728001 2025-12-15,17:50:03.000,349,11104074,-795,0,1765821002,15149.038598459992,124.75754661000246,50689.27558560001 2025-12-15,17:50:04.000,349,11104059,-795,0,1765821003,15148.984707980002,124.76459574000182,50689.15680456001 2025-12-15,17:50:05.000,349,11104063,-795,0,1765821004,15149.079016319993,124.8985292100042,50689.15680456001 2025-12-15,17:50:06.000,349,11104088,-795,0,1765821005,15149.052071079997,124.86328356000013,50689.135843200005 2025-12-15,17:50:07.000,349,11104006,-795,0,1765821006,15149.146379419988,124.85623443000077,50689.11488184 2025-12-15,17:50:08.000,349,11104085,-795,0,1765821007,15149.166588349988,124.94082399000035,50689.1707788 2025-12-15,17:50:09.000,349,11104187,-795,0,1765821008,15149.166588349988,124.91967660000228,50689.19174016 2025-12-15,17:50:10.000,349,11103929,-795,0,1765821009,15149.126170490003,124.90557834000356,50689.29654696001 2025-12-15,17:50:11.000,349,11104079,-795,0,1765821010,15149.173324659998,125.00426616000186,50689.12186896 2025-12-15,17:50:12.000,349,11104147,-795,0,1765821011,15149.159852039993,125.0959048500008,50689.1707788 2025-12-15,17:50:13.000,349,11104047,-795,0,1765821012,15149.099225249993,125.08180659000209,50689.17776592001 2025-12-15,17:50:14.000,349,11104012,-795,0,1765821013,15149.112697869998,125.13115050000488,50689.135843200005 2025-12-15,17:50:15.000,349,11104103,-795,0,1765821014,15149.180060969993,125.08885572000145,50689.135843200005 2025-12-15,17:50:16.000,349,11103935,-795,0,1765821015,15149.085752630002,125.23688745000254,50689.14981744 2025-12-15,17:50:17.000,349,11104077,-795,0,1765821016,15149.052071079997,125.25803484000062,50689.01007504001 2025-12-15,17:50:18.000,349,11104154,-795,0,1765821017,15149.085752630002,125.30737875000341,50689.07994624001 2025-12-15,17:50:19.000,349,11104008,-795,0,1765821018,15149.018389529992,125.391968310003,50689.086933360006 2025-12-15,17:50:20.000,349,11104133,-795,0,1765821019,15148.924081190002,125.39901744000235,50689.11488184 2025-12-15,17:50:21.000,349,11103991,-795,0,1765821020,15148.876927019992,125.30032962000405,50689.14981744 2025-12-15,17:50:22.000,349,11104040,-795,0,1765821021,15148.836509159992,125.31442788000277,50689.12186896 2025-12-15,17:50:23.000,349,11104231,-795,0,1765821022,15148.70178296,125.32147701000213,50689.11488184 2025-12-15,17:50:24.000,349,11104142,-795,0,1765821023,15148.607474619996,125.21574006000446,50689.19872728001 2025-12-15,17:50:25.000,349,11104060,-795,0,1765821024,15148.60073831,125.19459266999911,50689.21270152 2025-12-15,17:50:26.000,349,11103963,-795,0,1765821025,15148.62094724,125.15229789000296,50689.184753040005 2025-12-15,17:50:27.000,349,11104156,-795,0,1765821026,15148.49295734999,124.9972170300025,50689.17776592001 2025-12-15,17:50:28.000,349,11104131,-795,0,1765821027,15148.486221039995,124.98311877000378,50689.21270152 2025-12-15,17:50:29.000,349,11104108,-795,0,1765821028,15148.41212162999,125.00426616000186,50689.254624240006 2025-12-15,17:50:30.000,349,11104007,-795,0,1765821029,15148.344758529995,124.96197137999843,50689.28257272 2025-12-15,17:50:31.000,349,11104033,-795,0,1765821030,15148.31107697999,124.84918530000141,50689.26859848 2025-12-15,17:50:32.000,349,11104027,-795,0,1765821031,15148.27065911999,124.91967660000228,50689.33148256 2025-12-15,17:50:33.000,349,11104021,-795,0,1765821032,15148.37170376999,124.80689051999798,50689.32449544001 2025-12-15,17:50:34.000,349,11104081,-795,0,1765821033,15148.27739543,124.87738181999885,50689.37340528001 2025-12-15,17:50:35.000,349,11103995,-795,0,1765821034,15148.39191269999,124.83508704000269,50689.40834088 2025-12-15,17:50:36.000,349,11104024,-795,0,1765821035,15148.37170376999,124.8985292100042,50689.24763712001 2025-12-15,17:50:37.000,349,11104134,-795,0,1765821036,15148.31781329,124.89148008000484,50689.28257272 2025-12-15,17:50:38.000,349,11104129,-795,0,1765821037,15148.49969366,124.83508704000269,50689.1707788 2025-12-15,17:50:39.000,349,11104126,-795,0,1765821038,15148.47274841999,124.95492224999907,50689.33846968 2025-12-15,17:50:40.000,349,11104048,-795,0,1765821039,15148.53337520999,124.933774860001,50689.1707788 2025-12-15,17:50:41.000,349,11104166,-795,0,1765821040,15148.55358413999,124.95492224999907,50689.03103640001 2025-12-15,17:50:42.000,349,11104112,-795,0,1765821041,15148.587265689996,124.95492224999907,50689.10789472001 2025-12-15,17:50:43.000,349,11103982,-795,0,1765821042,15148.61421092999,125.00426616000186,50689.1707788 2025-12-15,17:50:44.000,349,11104041,-795,0,1765821043,15148.68157403,125.04656093999802,50689.184753040005 2025-12-15,17:50:45.000,349,11103973,-795,0,1765821044,15148.769146059996,124.97606964000443,50689.22667576001 2025-12-15,17:50:46.000,349,11104064,-795,0,1765821045,15148.762409750001,125.11000310999952,50689.184753040005 2025-12-15,17:50:47.000,349,11104173,-795,0,1765821046,15148.903872260002,125.05361007000465,50689.1707788 2025-12-15,17:50:48.000,349,11104117,-795,0,1765821047,15148.870190709997,125.04656093999802,50689.017062160005 2025-12-15,17:50:49.000,349,11104122,-795,0,1765821048,15148.856718089992,125.17344528000103,50688.968152320005 2025-12-15,17:50:50.000,349,11103995,-795,0,1765821049,15148.769146059996,125.05361007000465,50689.1009076 2025-12-15,17:50:51.000,349,11104121,-795,0,1765821050,15148.735464509991,125.11000310999952,50689.1009076 2025-12-15,17:50:52.000,349,11104174,-795,0,1765821051,15148.789354989996,125.06065920000401,50689.11488184 2025-12-15,17:50:53.000,349,11104073,-795,0,1765821052,15148.721991890001,125.11705223999888,50689.1009076 2025-12-15,17:50:54.000,349,11104092,-795,0,1765821053,15148.688310339996,125.06770833000337,50689.12885608001 2025-12-15,17:50:55.000,349,11103980,-795,0,1765821054,15148.62094724,125.08885572000145,50689.10789472001 2025-12-15,17:50:56.000,349,11103978,-795,0,1765821055,15148.567056759995,124.89148008000484,50689.19174016 2025-12-15,17:50:57.000,349,11104135,-795,0,1765821056,15148.47948473,124.98311877000378,50689.065972000004 2025-12-15,17:50:58.000,349,11104126,-795,0,1765821057,15148.63441985999,124.70820269999967,50689.135843200005 2025-12-15,17:50:59.000,349,11104096,-795,0,1765821058,15148.45253948999,124.81393965000461,50689.07994624001 2025-12-15,17:51:00.000,349,11104115,-795,0,1765821059,15148.49969366,124.69410444000096,50689.12186896 2025-12-15,17:51:01.000,349,11104228,-795,0,1765821060,15148.385176389995,124.73639922000439,50689.16379168 2025-12-15,17:51:02.000,349,11103900,-795,0,1765821061,15148.37844008,124.60951488000137,50689.12186896 2025-12-15,17:51:03.000,349,11104075,-795,0,1765821062,15148.466012109995,124.5883674900033,50689.16379168 2025-12-15,17:51:04.000,349,11104144,-795,0,1765821063,15148.526638899995,124.60246575000201,50689.303534080005 2025-12-15,17:51:05.000,349,11104218,-795,0,1765821064,15148.506429969995,124.40509010999813,50689.24065 2025-12-15,17:51:06.000,349,11104033,-795,0,1765821065,15148.57379306999,124.52492532000178,50689.22667576001 2025-12-15,17:51:07.000,349,11104022,-795,0,1765821066,15148.54011152,124.41213924000476,50689.26161136 2025-12-15,17:51:08.000,349,11104079,-795,0,1765821067,15148.748937129996,124.46853227999964,50689.16379168 2025-12-15,17:51:09.000,349,11104099,-795,0,1765821068,15148.607474619996,124.39099184999941,50689.352443920005 2025-12-15,17:51:10.000,349,11104024,-795,0,1765821069,15148.68157403,124.42623750000348,50689.3105212 2025-12-15,17:51:11.000,349,11104051,-795,0,1765821070,15148.769146059996,124.3275496799979,50689.233662880004 2025-12-15,17:51:12.000,349,11104143,-795,0,1765821071,15148.823036540001,124.41213924000476,50689.20571440001 2025-12-15,17:51:13.000,349,11104034,-795,0,1765821072,15148.849981779997,124.41918837000412,50689.1009076 2025-12-15,17:51:14.000,349,11104101,-795,0,1765821073,15148.957762739992,124.25000924999767,50689.02404928 2025-12-15,17:51:15.000,349,11104123,-795,0,1765821074,15148.991444289997,124.29935316000046,50689.14981744 2025-12-15,17:51:16.000,349,11104206,-795,0,1765821075,15148.971235359997,124.30640228999982,50689.19872728001 2025-12-15,17:51:17.000,349,11104199,-795,0,1765821076,15148.903872260002,124.32050054999854,50688.98911368001 2025-12-15,17:51:18.000,349,11104259,-795,0,1765821077,15148.917344879992,124.20771447000152,50689.03802352001 2025-12-15,17:51:19.000,349,11104046,-795,0,1765821078,15148.863454400002,124.27115664000303,50689.065972000004 2025-12-15,17:51:20.000,349,11104078,-795,0,1765821079,15148.876927019992,124.3275496799979,50689.086933360006 2025-12-15,17:51:21.000,349,11103936,-795,0,1765821080,15148.823036540001,124.28525490000175,50689.03802352001 2025-12-15,17:51:22.000,349,11104028,-795,0,1765821081,15148.924081190002,124.25000924999767,50688.96116520001 2025-12-15,17:51:23.000,349,11104058,-795,0,1765821082,15148.897135949992,124.26410751000367,50689.01007504001 2025-12-15,17:51:24.000,349,11104106,-795,0,1765821083,15148.849981779997,124.29935316000046,50688.94719096 2025-12-15,17:51:25.000,349,11103994,-795,0,1765821084,15148.816300229992,124.29935316000046,50689.05898488001 2025-12-15,17:51:26.000,349,11103966,-795,0,1765821085,15148.829772849997,124.44738489000156,50689.02404928 2025-12-15,17:51:27.000,349,11104100,-795,0,1765821086,15148.748937129996,124.42623750000348,50689.017062160005 2025-12-15,17:51:28.000,349,11104040,-795,0,1765821087,15148.755673439991,124.36279533000197,50688.968152320005 2025-12-15,17:51:29.000,349,11104142,-795,0,1765821088,15148.816300229992,124.39099184999941,50689.11488184 2025-12-15,17:51:30.000,349,11104108,-795,0,1765821089,15148.742200820001,124.46148315000028,50689.12186896 2025-12-15,17:51:31.000,349,11104141,-795,0,1765821090,15148.755673439991,124.3416479400039,50689.135843200005 2025-12-15,17:51:32.000,349,11104108,-795,0,1765821091,15148.721991890001,124.3416479400039,50689.086933360006 2025-12-15,17:51:33.000,349,11104107,-795,0,1765821092,15148.762409750001,124.39099184999941,50688.9961008 2025-12-15,17:51:34.000,349,11104109,-795,0,1765821093,15148.748937129996,124.25000924999767,50689.10789472001 2025-12-15,17:51:35.000,349,11104076,-795,0,1765821094,15148.721991890001,124.32050054999854,50689.09392048 2025-12-15,17:51:36.000,349,11104106,-795,0,1765821095,15148.728728199996,124.23591098999896,50689.07994624001 2025-12-15,17:51:37.000,349,11104002,-795,0,1765821096,15148.748937129996,124.21476360000088,50689.135843200005 2025-12-15,17:51:38.000,349,11104072,-795,0,1765821097,15148.68157403,124.12312491000193,50689.065972000004 2025-12-15,17:51:39.000,349,11103977,-795,0,1765821098,15148.674837719991,124.05968274000043,50689.1707788 2025-12-15,17:51:40.000,349,11104051,-795,0,1765821099,15148.654628789991,124.17951795000408,50689.086933360006 2025-12-15,17:51:41.000,349,11104127,-795,0,1765821100,15148.721991890001,124.05968274000043,50689.00308792 2025-12-15,17:51:42.000,349,11104005,-795,0,1765821101,15148.64115617,124.26410751000367,50689.10789472001 2025-12-15,17:51:43.000,349,11103866,-795,0,1765821102,15148.715255579991,124.04558448000171,50688.94020384001 2025-12-15,17:51:44.000,349,11104298,-795,0,1765821103,15148.6613651,124.15132142999937,50688.98212656 2025-12-15,17:51:45.000,349,11104325,-795,0,1765821104,15148.742200820001,124.10902665000322,50689.02404928 2025-12-15,17:51:46.000,349,11104081,-795,0,1765821105,15148.708519269996,124.1301740400013,50688.87731976 2025-12-15,17:51:47.000,349,11104014,-795,0,1765821106,15148.748937129996,124.28525490000175,50688.93321672 2025-12-15,17:51:48.000,349,11104254,-795,0,1765821107,15148.903872260002,124.27820577000239,50688.79347432001 2025-12-15,17:51:49.000,349,11104024,-795,0,1765821108,15148.883663330002,124.39099184999941,50688.87033264001 2025-12-15,17:51:50.000,349,11104132,-795,0,1765821109,15148.890399639997,124.52492532000178,50688.9262296 2025-12-15,17:51:51.000,349,11103980,-795,0,1765821110,15149.011653219997,124.54607270999986,50688.919242480006 2025-12-15,17:51:52.000,349,11104243,-795,0,1765821111,15149.031862149997,124.65885879000416,50688.9262296 2025-12-15,17:51:53.000,349,11104167,-795,0,1765821112,15148.849981779997,124.74344835000375,50688.88430688 2025-12-15,17:51:54.000,349,11104020,-795,0,1765821113,15148.991444289997,124.7504974800031,50688.84238416001 2025-12-15,17:51:55.000,349,11104033,-795,0,1765821114,15149.038598459992,124.82098878000397,50688.93321672 2025-12-15,17:51:56.000,349,11104029,-795,0,1765821115,15148.924081190002,124.89148008000484,50688.96116520001 2025-12-15,17:51:57.000,349,11104166,-795,0,1765821116,15148.897135949992,124.92672573000164,50688.94020384001 2025-12-15,17:51:58.000,349,11104085,-795,0,1765821117,15148.876927019992,124.97606964000443,50688.93321672 2025-12-15,17:51:59.000,349,11104021,-795,0,1765821118,15148.782618680001,124.96197137999843,50689.00308792 2025-12-15,17:52:00.000,349,11104127,-795,0,1765821119,15148.802827610001,125.00426616000186,50688.82142280001 2025-12-15,17:52:01.000,349,11104165,-795,0,1765821120,15148.762409750001,125.02541354999994,50688.87731976 2025-12-15,17:52:02.000,349,11103970,-795,0,1765821121,15148.68157403,125.05361007000465,50688.86334552001 2025-12-15,17:52:03.000,349,11104052,-795,0,1765821122,15148.715255579991,125.05361007000465,50688.9262296 2025-12-15,17:52:04.000,349,11104046,-795,0,1765821123,15148.688310339996,125.07475746000273,50688.90526824 2025-12-15,17:52:05.000,349,11104083,-795,0,1765821124,15148.647892479996,124.9972170300025,50688.800461440005 2025-12-15,17:52:06.000,349,11103989,-795,0,1765821125,15148.60073831,125.03951180999866,50688.751551600006 2025-12-15,17:52:07.000,349,11103986,-795,0,1765821126,15148.654628789991,124.95492224999907,50688.87033264001 2025-12-15,17:52:08.000,349,11104153,-795,0,1765821127,15148.56032045,125.05361007000465,50688.97513944 2025-12-15,17:52:09.000,349,11104205,-795,0,1765821128,15148.607474619996,124.97606964000443,50688.72360312001 2025-12-15,17:52:10.000,349,11104045,-795,0,1765821129,15148.63441985999,124.86328356000013,50688.849371280005 2025-12-15,17:52:11.000,349,11104186,-795,0,1765821130,15148.526638899995,124.89148008000484,50688.88430688 2025-12-15,17:52:12.000,349,11103935,-795,0,1765821131,15148.61421092999,124.8985292100042,50688.86334552001 2025-12-15,17:52:13.000,349,11103998,-795,0,1765821132,15148.654628789991,124.96902050999779,50688.898281120004 2025-12-15,17:52:14.000,349,11104165,-795,0,1765821133,15148.61421092999,124.94787311999971,50689.01007504001 2025-12-15,17:52:15.000,349,11104181,-795,0,1765821134,15148.748937129996,124.96902050999779,50688.87033264001 2025-12-15,17:52:16.000,349,11104204,-795,0,1765821135,15148.647892479996,125.02541354999994,50688.76552584 2025-12-15,17:52:17.000,349,11103969,-795,0,1765821136,15148.63441985999,125.08885572000145,50688.8563584 2025-12-15,17:52:18.000,349,11104099,-795,0,1765821137,15148.546847829995,125.07475746000273,50688.919242480006 2025-12-15,17:52:19.000,349,11103993,-795,0,1765821138,15148.715255579991,125.06770833000337,50688.88430688 2025-12-15,17:52:20.000,349,11104004,-795,0,1765821139,15148.654628789991,125.23688745000254,50688.96116520001 2025-12-15,17:52:21.000,349,11104116,-795,0,1765821140,15148.64115617,125.13115050000488,50688.898281120004 2025-12-15,17:52:22.000,349,11104228,-795,0,1765821141,15148.607474619996,125.25803484000062,50688.968152320005 2025-12-15,17:52:23.000,349,11104170,-795,0,1765821142,15148.62094724,125.2439365800019,50688.89129400001 2025-12-15,17:52:24.000,349,11104128,-795,0,1765821143,15148.607474619996,125.2791822299987,50688.87731976 2025-12-15,17:52:25.000,349,11104181,-795,0,1765821144,15148.61421092999,125.37082091999764,50688.84238416001 2025-12-15,17:52:26.000,349,11104083,-795,0,1765821145,15148.57379306999,125.36377178999828,50688.98212656 2025-12-15,17:52:27.000,349,11104062,-795,0,1765821146,15148.60073831,125.44131221999851,50689.07994624001 2025-12-15,17:52:28.000,349,11104089,-795,0,1765821147,15148.53337520999,125.32147701000213,50688.95417808 2025-12-15,17:52:29.000,349,11104082,-795,0,1765821148,15148.506429969995,125.43426308999915,50688.97513944 2025-12-15,17:52:30.000,349,11104139,-795,0,1765821149,15148.546847829995,125.25803484000062,50689.04501064 2025-12-15,17:52:31.000,349,11104115,-795,0,1765821150,15148.59400199999,125.39901744000235,50689.19872728001 2025-12-15,17:52:32.000,349,11104030,-795,0,1765821151,15148.55358413999,125.26508396999998,50689.14283032 2025-12-15,17:52:33.000,349,11103982,-795,0,1765821152,15148.546847829995,125.21574006000446,50689.19174016 2025-12-15,17:52:34.000,349,11104081,-795,0,1765821153,15148.506429969995,125.26508396999998,50689.21968864 2025-12-15,17:52:35.000,349,11104174,-795,0,1765821154,15148.486221039995,125.22278919000382,50689.19174016 2025-12-15,17:52:36.000,349,11103995,-795,0,1765821155,15148.47948473,125.18049441000039,50689.233662880004 2025-12-15,17:52:37.000,349,11104174,-795,0,1765821156,15148.35823115,125.15934702000231,50689.14283032 2025-12-15,17:52:38.000,349,11104077,-795,0,1765821157,15148.45253948999,125.17344528000103,50689.233662880004 2025-12-15,17:52:39.000,349,11104057,-795,0,1765821158,15148.4592758,125.15229789000296,50689.135843200005 2025-12-15,17:52:40.000,349,11104015,-795,0,1765821159,15148.39864901,125.02541354999994,50689.1707788 2025-12-15,17:52:41.000,349,11104076,-715,0,1765821160,15148.43906687,125.05361007000465,50689.14283032 2025-12-15,17:52:42.000,349,11104136,-795,0,1765821161,15148.466012109995,125.07475746000273,50689.10789472001 2025-12-15,17:52:43.000,349,11104221,-795,0,1765821162,15148.43233055999,125.06770833000337,50689.17776592001 2025-12-15,17:52:44.000,349,11104103,-795,0,1765821163,15148.385176389995,125.11000310999952,50689.017062160005 2025-12-15,17:52:45.000,349,11104011,-795,0,1765821164,15148.324549599994,125.07475746000273,50688.91225536001 2025-12-15,17:52:46.000,349,11103897,-795,0,1765821165,15148.39864901,125.01836442000058,50689.05199776 2025-12-15,17:52:47.000,349,11103831,-795,0,1765821166,15148.466012109995,125.01836442000058,50689.135843200005 2025-12-15,17:52:48.000,349,11104212,-795,0,1765821167,15148.43233055999,125.02541354999994,50689.12186896 2025-12-15,17:52:49.000,349,11104132,-795,0,1765821168,15148.4592758,124.96902050999779,50688.94020384001 2025-12-15,17:52:50.000,349,11104169,-795,0,1765821169,15148.445803179995,124.933774860001,50688.968152320005 2025-12-15,17:52:51.000,349,11104231,-795,0,1765821170,15148.35823115,124.80689051999798,50688.97513944 2025-12-15,17:52:52.000,349,11104108,-795,0,1765821171,15148.39864901,124.75754661000246,50688.919242480006 2025-12-15,17:52:53.000,349,11104114,-795,0,1765821172,15148.41212162999,124.75754661000246,50688.87731976 2025-12-15,17:52:54.000,349,11104089,-795,0,1765821173,15148.385176389995,124.61656401000073,50689.04501064 2025-12-15,17:52:55.000,349,11104176,-795,0,1765821174,15148.27065911999,124.63066226999945,50689.03103640001 2025-12-15,17:52:56.000,349,11104144,-795,0,1765821175,15148.27065911999,124.56017096999858,50688.97513944 2025-12-15,17:52:57.000,349,11104052,-795,0,1765821176,15148.33128590999,124.56722009999794,50688.97513944 2025-12-15,17:52:58.000,349,11104154,-795,0,1765821177,15148.25045018999,124.50377793000371,50689.03802352001 2025-12-15,17:52:59.000,349,11104080,-795,0,1765821178,15148.33128590999,124.40509010999813,50688.96116520001 2025-12-15,17:53:00.000,349,11104170,-795,0,1765821179,15148.29086804999,124.44738489000156,50689.1009076 2025-12-15,17:53:01.000,349,11104161,-795,0,1765821180,15148.176350779999,124.41213924000476,50688.9961008 2025-12-15,17:53:02.000,349,11104053,-795,0,1765821181,15148.257186499999,124.38394272000005,50689.017062160005 2025-12-15,17:53:03.000,349,11104101,-795,0,1765821182,15148.23024125999,124.32050054999854,50688.98212656 2025-12-15,17:53:04.000,349,11104148,-795,0,1765821183,15148.27739543,124.28525490000175,50688.898281120004 2025-12-15,17:53:05.000,349,11104084,-795,0,1765821184,15148.27065911999,124.2923040300011,50688.9262296 2025-12-15,17:53:06.000,349,11103928,-795,0,1765821185,15148.35823115,124.21476360000088,50689.05898488001 2025-12-15,17:53:07.000,349,11104072,-795,0,1765821186,15148.35149483999,124.1936162100028,50688.94020384001 2025-12-15,17:53:08.000,349,11104156,-795,0,1765821187,15148.37844008,124.05263361000107,50688.9961008 2025-12-15,17:53:09.000,349,11103973,-795,0,1765821188,15148.304340669994,124.06673186999978,50689.00308792 2025-12-15,17:53:10.000,349,11104037,-795,0,1765821189,15148.41212162999,124.05968274000043,50688.96116520001 2025-12-15,17:53:11.000,349,11104033,-795,0,1765821190,15148.405385319995,123.9821423100002,50688.849371280005 2025-12-15,17:53:12.000,349,11104091,-795,0,1765821191,15148.41885794,123.92574926999805,50689.05898488001 2025-12-15,17:53:13.000,349,11104069,-795,0,1765821192,15148.425594249995,123.96804405000148,50689.02404928 2025-12-15,17:53:14.000,349,11104027,-795,0,1765821193,15148.405385319995,123.86230710000382,50688.9961008 2025-12-15,17:53:15.000,349,11104228,-795,0,1765821194,15148.51990259,123.79181580000295,50689.065972000004 2025-12-15,17:53:16.000,349,11104040,-795,0,1765821195,15148.486221039995,123.8341105799991,50689.00308792 2025-12-15,17:53:17.000,349,11104128,-795,0,1765821196,15148.56032045,123.65788233000058,50689.017062160005 2025-12-15,17:53:18.000,349,11104065,-795,0,1765821197,15148.53337520999,123.86935623000318,50688.898281120004 2025-12-15,17:53:19.000,349,11104217,-795,0,1765821198,15148.61421092999,123.68607884999801,50688.8563584 2025-12-15,17:53:20.000,349,11103899,-795,0,1765821199,15148.61421092999,123.75657014999888,50688.919242480006 2025-12-15,17:53:21.000,349,11104167,-795,0,1765821200,15148.55358413999,123.58034190000035,50688.88430688 2025-12-15,17:53:22.000,349,11104235,-795,0,1765821201,15148.688310339996,123.61558755000442,50688.86334552001 2025-12-15,17:53:23.000,349,11104136,-795,0,1765821202,15148.627683549996,123.57329277000099,50688.91225536001 2025-12-15,17:53:24.000,349,11104047,-795,0,1765821203,15148.735464509991,123.64378407000186,50688.968152320005 2025-12-15,17:53:25.000,349,11104152,-795,0,1765821204,15148.742200820001,123.58739102999971,50688.77251296001 2025-12-15,17:53:26.000,349,11104162,-795,0,1765821205,15148.742200820001,123.43935929999861,50688.86334552001 2025-12-15,17:53:27.000,349,11104113,-795,0,1765821206,15148.70178296,123.36886799999775,50688.919242480006 2025-12-15,17:53:28.000,349,11104193,-795,0,1765821207,15148.721991890001,123.5239488599982,50688.968152320005 2025-12-15,17:53:29.000,349,11104207,-795,0,1765821208,15148.708519269996,123.36886799999775,50688.7864872 2025-12-15,17:53:30.000,349,11104233,-795,0,1765821209,15148.61421092999,123.4887032100014,50688.919242480006 2025-12-15,17:53:31.000,349,11104057,-795,0,1765821210,15148.627683549996,123.31247496000287,50688.93321672 2025-12-15,17:53:32.000,349,11103949,-795,0,1765821211,15148.68157403,123.25608192000072,50688.93321672 2025-12-15,17:53:33.000,349,11103981,-795,0,1765821212,15148.60073831,123.21378714000457,50688.86334552001 2025-12-15,17:53:34.000,349,11104075,-795,0,1765821213,15148.55358413999,123.241983660002,50688.84238416001 2025-12-15,17:53:35.000,349,11104014,-795,0,1765821214,15148.51990259,123.08690280000155,50688.8563584 2025-12-15,17:53:36.000,349,11104109,-795,0,1765821215,15148.674837719991,123.02346063000005,50688.87731976 2025-12-15,17:53:37.000,349,11104080,-795,0,1765821216,15148.64115617,122.97411672000453,50688.84238416001 2025-12-15,17:53:38.000,349,11104069,-795,0,1765821217,15148.68157403,122.86837976999959,50688.98212656 2025-12-15,17:53:39.000,349,11104068,-795,0,1765821218,15148.742200820001,122.94592019999982,50688.9262296 2025-12-15,17:53:40.000,349,11104134,-795,0,1765821219,15148.762409750001,122.88952715999767,50688.97513944 2025-12-15,17:53:41.000,349,11104087,-795,0,1765821220,15148.755673439991,122.79083933999937,50688.98911368001 2025-12-15,17:53:42.000,349,11103940,-635,0,1765821221,15148.708519269996,122.81198673000472,50688.91225536001 2025-12-15,17:53:43.000,349,11104035,-795,0,1765821222,15148.647892479996,122.85428151000087,50688.94020384001 2025-12-15,17:53:44.000,349,11104149,-795,0,1765821223,15148.789354989996,122.79788846999872,50688.95417808 2025-12-15,17:53:45.000,349,11104134,-795,0,1765821224,15148.802827610001,122.71329890999914,50689.00308792 2025-12-15,17:53:46.000,349,11104049,-795,0,1765821225,15148.755673439991,122.69920065000042,50688.898281120004 2025-12-15,17:53:47.000,349,11104084,-795,0,1765821226,15148.782618680001,122.69920065000042,50688.95417808 2025-12-15,17:53:48.000,349,11104217,-795,0,1765821227,15148.728728199996,122.80493759999808,50688.919242480006 2025-12-15,17:53:49.000,349,11104126,-795,0,1765821228,15148.735464509991,122.74854456000321,50688.87033264001 2025-12-15,17:53:50.000,349,11104171,-795,0,1765821229,15148.775882369991,122.69920065000042,50688.91225536001 2025-12-15,17:53:51.000,349,11104062,-795,0,1765821230,15148.755673439991,122.65690587000427,50688.93321672 2025-12-15,17:53:52.000,349,11104100,-795,0,1765821231,15148.70178296,122.6498567400049,50688.919242480006 2025-12-15,17:53:53.000,349,11104144,-795,0,1765821232,15148.742200820001,122.64280760999827,50688.94020384001 2025-12-15,17:53:54.000,349,11104046,-795,0,1765821233,15148.802827610001,122.66395500000363,50688.82142280001 2025-12-15,17:53:55.000,349,11104188,-795,0,1765821234,15148.843245470001,122.64280760999827,50688.93321672 2025-12-15,17:53:56.000,349,11104161,-795,0,1765821235,15148.856718089992,122.57936544000404,50688.96116520001 2025-12-15,17:53:57.000,349,11104094,-795,0,1765821236,15148.802827610001,122.60756196000148,50688.95417808 2025-12-15,17:53:58.000,349,11103982,-795,0,1765821237,15148.809563919996,122.61461109000084,50688.88430688 2025-12-15,17:53:59.000,349,11104108,-795,0,1765821238,15148.836509159992,122.50182501000381,50688.84238416001 2025-12-15,17:54:00.000,349,11104179,-795,0,1765821239,15148.897135949992,122.64280760999827,50688.95417808 2025-12-15,17:54:01.000,349,11104220,-795,0,1765821240,15148.863454400002,122.56526717999805,50688.88430688 2025-12-15,17:54:02.000,349,11104047,-795,0,1765821241,15148.843245470001,122.6498567400049,50688.88430688 2025-12-15,17:54:03.000,349,11104076,-795,0,1765821242,15148.816300229992,122.74149543000385,50688.91225536001 2025-12-15,17:54:04.000,349,11104202,-795,0,1765821243,15148.849981779997,122.7203480399985,50688.95417808 2025-12-15,17:54:05.000,349,11104082,-795,0,1765821244,15148.762409750001,122.67100413000298,50688.77251296001 2025-12-15,17:54:06.000,349,11104171,-795,0,1765821245,15148.796091299992,122.79788846999872,50688.87033264001 2025-12-15,17:54:07.000,349,11104030,-795,0,1765821246,15148.68157403,122.64280760999827,50688.898281120004 2025-12-15,17:54:08.000,349,11104263,-795,0,1765821247,15148.70178296,122.76969195000129,50688.82142280001 2025-12-15,17:54:09.000,349,11104152,-795,0,1765821248,15148.728728199996,122.79083933999937,50688.77251296001 2025-12-15,17:54:10.000,349,11104163,-795,0,1765821249,15148.715255579991,122.8331341200028,50688.93321672 2025-12-15,17:54:11.000,349,11104036,-795,0,1765821250,15148.70178296,122.81903586000408,50688.83539704 2025-12-15,17:54:12.000,349,11103999,-795,0,1765821251,15148.6613651,122.88247802999831,50688.84238416001 2025-12-15,17:54:13.000,349,11104077,-795,0,1765821252,15148.55358413999,122.93887107000046,50688.83539704 2025-12-15,17:54:14.000,349,11104176,-795,0,1765821253,15148.51316627999,122.9670675899979,50688.77251296001 2025-12-15,17:54:15.000,349,11104031,-795,0,1765821254,15148.57379306999,123.00936237000133,50688.8563584 2025-12-15,17:54:16.000,349,11104125,-795,0,1765821255,15148.364967459995,122.91772368000238,50688.96116520001 2025-12-15,17:54:17.000,349,11104100,-795,0,1765821256,15148.33128590999,122.82608499000344,50688.90526824 2025-12-15,17:54:18.000,349,11103938,-795,0,1765821257,15148.344758529995,122.85428151000087,50688.849371280005 2025-12-15,17:54:19.000,349,11104009,-795,0,1765821258,15148.223504949994,122.84723238000151,50688.898281120004 2025-12-15,17:54:20.000,349,11104296,-795,0,1765821259,15148.35823115,122.87542889999895,50688.94719096 2025-12-15,17:54:21.000,349,11104194,-795,0,1765821260,15148.29086804999,122.76264282000193,50688.87731976 2025-12-15,17:54:22.000,349,11104289,-795,0,1765821261,15148.263922809994,122.74854456000321,50688.74456448001 2025-12-15,17:54:23.000,349,11104152,-795,0,1765821262,15148.257186499999,122.74149543000385,50688.898281120004 2025-12-15,17:54:24.000,349,11104048,-795,0,1765821263,15148.257186499999,122.70624977999978,50688.88430688 2025-12-15,17:54:25.000,349,11104123,-795,0,1765821264,15148.169614469989,122.79788846999872,50688.82840992 2025-12-15,17:54:26.000,349,11104132,-795,0,1765821265,15148.156141849999,122.71329890999914,50689.00308792 2025-12-15,17:54:27.000,349,11104215,-795,0,1765821266,15148.183087089994,122.80493759999808,50688.96116520001 2025-12-15,17:54:28.000,349,11104202,-795,0,1765821267,15148.142669229994,122.7203480399985,50688.91225536001 2025-12-15,17:54:29.000,349,11103905,-795,0,1765821268,15148.169614469989,122.79083933999937,50688.9961008 2025-12-15,17:54:30.000,349,11104095,-795,0,1765821269,15148.088778749989,122.81903586000408,50688.849371280005 2025-12-15,17:54:31.000,349,11104182,-795,0,1765821270,15148.135932919999,122.74149543000385,50688.95417808 2025-12-15,17:54:32.000,349,11104100,-795,0,1765821271,15148.082042439994,122.84018325000216,50688.86334552001 2025-12-15,17:54:33.000,349,11104125,-795,0,1765821272,15148.048360889989,122.80493759999808,50688.96116520001 2025-12-15,17:54:34.000,349,11104109,-795,0,1765821273,15148.068569819989,122.76969195000129,50688.82142280001 2025-12-15,17:54:35.000,349,11104180,-795,0,1765821274,15148.028151959988,122.8331341200028,50688.919242480006 2025-12-15,17:54:36.000,349,11104052,-795,0,1765821275,15148.034888269998,122.8331341200028,50688.90526824 2025-12-15,17:54:37.000,349,11103994,-795,0,1765821276,15147.967525169988,122.80493759999808,50689.01007504001 2025-12-15,17:54:38.000,349,11104053,-795,0,1765821277,15147.853007899997,122.84018325000216,50688.96116520001 2025-12-15,17:54:39.000,349,11103983,-795,0,1765821278,15147.765435870002,122.84723238000151,50688.919242480006 2025-12-15,17:54:40.000,349,11104122,-795,0,1765821279,15147.785644800002,122.91772368000238,50688.9262296 2025-12-15,17:54:41.000,349,11104177,-795,0,1765821280,15147.751963249997,122.87542889999895,50688.94020384001 2025-12-15,17:54:42.000,349,11104067,-795,0,1765821281,15147.650918599997,122.88247802999831,50688.96116520001 2025-12-15,17:54:43.000,349,11103890,-795,0,1765821282,15147.623973360001,123.01641150000069,50688.87033264001 2025-12-15,17:54:44.000,349,11104087,-795,0,1765821283,15147.570082879996,122.98821498000325,50688.98212656 2025-12-15,17:54:45.000,349,11103906,-795,0,1765821284,15147.758699559992,123.0798536700022,50688.95417808 2025-12-15,17:54:46.000,349,11104145,-795,0,1765821285,15147.644182290001,123.11509931999899,50688.88430688 2025-12-15,17:54:47.000,349,11104056,-795,0,1765821286,15147.698072769992,123.18559061999986,50688.82840992 2025-12-15,17:54:48.000,349,11104147,-795,0,1765821287,15147.630709669997,123.1785414900005,50688.968152320005 2025-12-15,17:54:49.000,349,11103912,-795,0,1765821288,15147.657654909992,123.17149236000114,50688.7864872 2025-12-15,17:54:50.000,349,11104142,-795,0,1765821289,15147.576819189992,123.26313105000008,50688.70264176001 2025-12-15,17:54:51.000,349,11103999,-795,0,1765821290,15147.623973360001,123.36886799999775,50688.8563584 2025-12-15,17:54:52.000,349,11104140,-795,0,1765821291,15147.644182290001,123.39706452000246,50688.84238416001 2025-12-15,17:54:53.000,349,11104012,-795,0,1765821292,15147.576819189992,123.35476973999903,50688.79347432001 2025-12-15,17:54:54.000,349,11104056,-795,0,1765821293,15147.509456089996,123.50985059999948,50688.77251296001 2025-12-15,17:54:55.000,349,11104052,-795,0,1765821294,15147.543137640001,123.45345756000461,50688.70264176001 2025-12-15,17:54:56.000,349,11104096,-795,0,1765821295,15147.495983469991,123.4887032100014,50688.72360312001 2025-12-15,17:54:57.000,349,11104087,-795,0,1765821296,15147.576819189992,123.47460495000269,50688.67469328001 2025-12-15,17:54:58.000,349,11104273,-795,0,1765821297,15147.549873949996,123.54509625000355,50688.751551600006 2025-12-15,17:54:59.000,349,11103990,-795,0,1765821298,15147.48251085,123.55214538000291,50688.75853872 2025-12-15,17:55:00.000,349,11104089,-795,0,1765821299,15147.509456089996,123.41116278000118,50688.562899360004 2025-12-15,17:55:01.000,349,11104165,-795,0,1765821300,15147.529665019996,123.34067148000031,50688.68866752 2025-12-15,17:55:02.000,349,11103920,-795,0,1765821301,15147.48251085,123.38296626000374,50688.77251296001 2025-12-15,17:55:03.000,349,11104064,-795,0,1765821302,15147.428620369996,123.30542583000351,50688.79347432001 2025-12-15,17:55:04.000,349,11103990,-795,0,1765821303,15147.41514774999,123.31952409000223,50688.70264176001 2025-12-15,17:55:05.000,349,11104035,-795,0,1765821304,15147.27368523999,123.19968887999858,50688.88430688 2025-12-15,17:55:06.000,349,11104019,-795,0,1765821305,15147.367993579996,123.27018017999944,50688.81443568 2025-12-15,17:55:07.000,349,11104053,-795,0,1765821306,15147.25347630999,123.11509931999899,50688.898281120004 2025-12-15,17:55:08.000,349,11104149,-795,0,1765821307,15147.25347630999,123.1785414900005,50688.81443568 2025-12-15,17:55:09.000,349,11104247,-795,0,1765821308,15147.26021262,123.04460801999812,50688.86334552001 2025-12-15,17:55:10.000,349,11104083,-755,0,1765821309,15147.26021262,122.96001845999854,50688.70962888 2025-12-15,17:55:11.000,349,11104127,-795,0,1765821310,15147.246739999995,123.12214844999835,50688.82840992 2025-12-15,17:55:12.000,349,11104214,-795,0,1765821311,15147.25347630999,123.03755888999876,50688.751551600006 2025-12-15,17:55:13.000,349,11104061,-795,0,1765821312,15147.186113209995,123.00936237000133,50688.94719096 2025-12-15,17:55:14.000,349,11104098,-795,0,1765821313,15147.27368523999,122.92477281000174,50688.849371280005 2025-12-15,17:55:15.000,349,11104194,-795,0,1765821314,15147.226531069995,122.9670675899979,50688.91225536001 2025-12-15,17:55:16.000,349,11104201,-795,0,1765821315,15147.1793769,122.84018325000216,50688.849371280005 2025-12-15,17:55:17.000,349,11104089,-795,0,1765821316,15147.226531069995,122.81903586000408,50688.84238416001 2025-12-15,17:55:18.000,349,11104056,-795,0,1765821317,15147.21305844999,122.86133064000023,50688.849371280005 2025-12-15,17:55:19.000,349,11104167,-795,0,1765821318,15147.266948929995,123.05165715000476,50688.93321672 2025-12-15,17:55:20.000,349,11104089,-795,0,1765821319,15147.307366789995,122.9318219400011,50688.91225536001 2025-12-15,17:55:21.000,349,11104211,-795,0,1765821320,15147.246739999995,122.95296932999918,50688.88430688 2025-12-15,17:55:22.000,349,11104014,-795,0,1765821321,15147.307366789995,122.93887107000046,50688.90526824 2025-12-15,17:55:23.000,349,11104035,-795,0,1765821322,15147.307366789995,122.98821498000325,50688.89129400001 2025-12-15,17:55:24.000,349,11104270,-795,0,1765821323,15147.307366789995,122.99526411000261,50688.84238416001 2025-12-15,17:55:25.000,349,11104135,-795,0,1765821324,15147.26021262,123.04460801999812,50689.02404928 2025-12-15,17:55:26.000,349,11104002,-795,0,1765821325,15147.287157859995,122.99526411000261,50688.8563584 2025-12-15,17:55:27.000,349,11104171,-795,0,1765821326,15147.28042155,123.04460801999812,50688.751551600006 2025-12-15,17:55:28.000,349,11103999,-795,0,1765821327,15147.31410309999,123.1785414900005,50688.94020384001 2025-12-15,17:55:29.000,349,11104130,-795,0,1765821328,15147.27368523999,123.17149236000114,50688.751551600006 2025-12-15,17:55:30.000,349,11103982,-795,0,1765821329,15147.307366789995,123.17149236000114,50688.730590240004 2025-12-15,17:55:31.000,349,11104190,-795,0,1765821330,15147.307366789995,123.33362235000095,50688.7864872 2025-12-15,17:55:32.000,349,11104266,-675,0,1765821331,15147.347784649995,123.43935929999861,50688.82840992 2025-12-15,17:55:33.000,349,11104024,-795,0,1765821332,15147.32083941,123.3900153900031,50688.74456448001 2025-12-15,17:55:34.000,349,11104096,-795,0,1765821333,15147.19284951999,123.3900153900031,50688.72360312001 2025-12-15,17:55:35.000,349,11104103,-795,0,1765821334,15147.226531069995,123.34067148000031,50688.77251296001 2025-12-15,17:55:36.000,349,11103921,-795,0,1765821335,15147.17264058999,123.35476973999903,50688.79347432001 2025-12-15,17:55:37.000,349,11103845,-795,0,1765821336,15147.15243165999,123.44640842999797,50688.87731976 2025-12-15,17:55:38.000,349,11104237,-795,0,1765821337,15147.13895904,123.46755582000333,50688.70264176001 2025-12-15,17:55:39.000,349,11104212,-795,0,1765821338,15147.13895904,123.50280147000012,50688.800461440005 2025-12-15,17:55:40.000,349,11104024,-795,0,1765821339,15146.99076021999,123.4252610399999,50688.800461440005 2025-12-15,17:55:41.000,349,11103948,-795,0,1765821340,15147.01096914999,123.51689972999884,50688.716616 2025-12-15,17:55:42.000,349,11104028,-795,0,1765821341,15146.930133429989,123.45345756000461,50688.849371280005 2025-12-15,17:55:43.000,349,11103896,-795,0,1765821342,15146.882979259994,123.36886799999775,50688.83539704 2025-12-15,17:55:44.000,349,11104117,-795,0,1765821343,15146.909924499989,123.28427843999816,50688.82840992 2025-12-15,17:55:45.000,349,11103969,-795,0,1765821344,15146.802143539993,123.21378714000457,50689.03103640001 2025-12-15,17:55:46.000,349,11104018,-795,0,1765821345,15146.721307819993,123.29837670000416,50688.849371280005 2025-12-15,17:55:47.000,349,11103907,-795,0,1765821346,15146.748253059988,123.2772293099988,50688.9262296 2025-12-15,17:55:48.000,349,11104063,-795,0,1765821347,15146.593317929997,123.25608192000072,50688.95417808 2025-12-15,17:55:49.000,349,11104059,-795,0,1765821348,15146.606790550002,123.22083627000393,50689.04501064 2025-12-15,17:55:50.000,349,11104162,-795,0,1765821349,15146.613526859997,123.24903279000137,50688.751551600006 2025-12-15,17:55:51.000,349,11104067,-795,0,1765821350,15146.546163760002,123.2772293099988,50689.086933360006 2025-12-15,17:55:52.000,349,11103886,-795,0,1765821351,15146.505745900002,123.19968887999858,50689.09392048 2025-12-15,17:55:53.000,349,11104166,-795,0,1765821352,15146.512482209997,123.1785414900005,50689.14283032 2025-12-15,17:55:54.000,349,11103897,-795,0,1765821353,15146.525954830002,123.22788540000329,50689.15680456001 2025-12-15,17:55:55.000,349,11104078,-795,0,1765821354,15146.404701250001,123.34772060999967,50688.9961008 2025-12-15,17:55:56.000,349,11104111,-795,0,1765821355,15146.499009589992,123.39706452000246,50688.93321672 2025-12-15,17:55:57.000,349,11104043,-795,0,1765821356,15146.492273279997,123.56624364000163,50688.98911368001 2025-12-15,17:55:58.000,349,11104181,-795,0,1765821357,15146.458591729992,123.6719805899993,50689.00308792 2025-12-15,17:55:59.000,349,11103951,-795,0,1765821358,15146.532691139997,123.70722624000337,50688.98212656 2025-12-15,17:56:00.000,349,11104115,-795,0,1765821359,15146.512482209997,123.87640536000254,50689.065972000004 2025-12-15,17:56:01.000,349,11104086,-795,0,1765821360,15146.512482209997,124.04558448000171,50688.91225536001 2025-12-15,17:56:02.000,349,11104032,-795,0,1765821361,15146.512482209997,124.17246882000472,50688.96116520001 2025-12-15,17:56:03.000,349,11104012,-795,0,1765821362,15146.485536970002,124.28525490000175,50688.97513944 2025-12-15,17:56:04.000,349,11103907,-795,0,1765821363,15146.472064349997,124.45443402000092,50688.87731976 2025-12-15,17:56:05.000,349,11104215,-795,0,1765821364,15146.478800659992,124.45443402000092,50688.90526824 2025-12-15,17:56:06.000,349,11104108,-795,0,1765821365,15146.317129219991,124.60246575000201,50689.017062160005 2025-12-15,17:56:07.000,349,11104095,-795,0,1765821366,15146.344074460001,124.62361314000009,50688.86334552001 2025-12-15,17:56:08.000,349,11104098,-795,0,1765821367,15146.357547079991,124.91262747000292,50688.96116520001 2025-12-15,17:56:09.000,349,11103973,-795,0,1765821368,15146.337338149991,124.80689051999798,50688.968152320005 2025-12-15,17:56:10.000,349,11104362,-795,0,1765821369,15146.269975049996,124.96902050999779,50689.00308792 2025-12-15,17:56:11.000,349,11103897,-795,0,1765821370,15146.249766119996,125.01836442000058,50689.07295912 2025-12-15,17:56:12.000,349,11104161,-795,0,1765821371,15146.16219409,124.90557834000356,50689.02404928 2025-12-15,17:56:13.000,349,11104023,-795,0,1765821372,15146.00052265,124.96902050999779,50688.91225536001 2025-12-15,17:56:15.000,349,11104063,-795,0,1765821374,15145.91295061999,124.84213617000205,50688.88430688 2025-12-15,17:56:16.000,349,11104074,-795,0,1765821375,15145.784960729994,124.85623443000077,50689.02404928 2025-12-15,17:56:17.000,349,11104171,-795,0,1765821376,15145.778224419999,124.84918530000141,50689.03802352001 2025-12-15,17:56:18.000,349,11104082,-795,0,1765821377,15145.677179769998,124.82098878000397,50689.03802352001 2025-12-15,17:56:19.000,349,11104103,-795,0,1765821378,15145.589607739988,124.85623443000077,50689.017062160005 2025-12-15,17:56:20.000,349,11104083,-795,0,1765821379,15145.535717259998,124.7857431299999,50688.96116520001 2025-12-15,17:56:21.000,349,11104128,-795,0,1765821380,15145.481826779993,124.8844309499982,50688.968152320005 2025-12-15,17:56:22.000,349,11104030,-795,0,1765821381,15145.508772019988,124.94082399000035,50688.94020384001 2025-12-15,17:56:23.000,349,11104137,-795,0,1765821382,15145.448145230002,124.92672573000164,50689.03802352001 2025-12-15,17:56:24.000,349,11104100,-795,0,1765821383,15145.326891650002,124.90557834000356,50689.00308792 2025-12-15,17:56:25.000,349,11103972,-795,0,1765821384,15145.326891650002,124.94787311999971,50689.00308792 2025-12-15,17:56:26.000,349,11104029,-795,0,1765821385,15145.293210099997,125.08180659000209,50688.98911368001 2025-12-15,17:56:27.000,349,11104136,-795,0,1765821386,15145.286473790002,125.06770833000337,50689.02404928 2025-12-15,17:56:28.000,349,11104181,-795,0,1765821387,15145.266264860002,125.01131529000122,50689.135843200005 2025-12-15,17:56:29.000,349,11104008,-795,0,1765821388,15145.273001169997,125.0959048500008,50689.03103640001 2025-12-15,17:56:30.000,349,11103972,-715,0,1765821389,15145.306682720002,125.18754353999975,50688.968152320005 2025-12-15,17:56:31.000,349,11104147,-795,0,1765821390,15145.266264860002,125.26508396999998,50689.017062160005 2025-12-15,17:56:32.000,349,11104007,-795,0,1765821391,15145.333627959997,125.20869092999783,50688.97513944 2025-12-15,17:56:33.000,349,11104124,-795,0,1765821392,15145.320155339992,125.28623135999806,50688.98212656 2025-12-15,17:56:34.000,349,11104077,-795,0,1765821393,15145.306682720002,125.32852614000149,50688.97513944 2025-12-15,17:56:35.000,349,11104057,-795,0,1765821394,15145.306682720002,125.34967352999956,50688.98911368001 2025-12-15,17:56:36.000,349,11104125,-795,0,1765821395,15145.326891650002,125.36377178999828,50688.919242480006 2025-12-15,17:56:37.000,349,11104144,-795,0,1765821396,15145.367309510002,125.40606657000171,50688.88430688 2025-12-15,17:56:38.000,349,11104130,-795,0,1765821397,15145.367309510002,125.44836134999787,50689.02404928 2025-12-15,17:56:39.000,349,11104120,-795,0,1765821398,15145.394254749997,125.49770526000066,50688.90526824 2025-12-15,17:56:40.000,349,11104050,-795,0,1765821399,15145.313419029997,125.48360700000194,50688.95417808 2025-12-15,17:56:41.000,349,11104171,-795,0,1765821400,15145.326891650002,125.5259017799981,50688.98911368001 2025-12-15,17:56:42.000,349,11104146,-795,0,1765821401,15145.286473790002,125.56819656000152,50689.02404928 2025-12-15,17:56:43.000,349,11104045,-795,0,1765821402,15145.246055930002,125.64573699000175,50688.91225536001 2025-12-15,17:56:44.000,349,11104227,-795,0,1765821403,15145.198901759992,125.65983525000047,50688.95417808 2025-12-15,17:56:45.000,349,11104167,-795,0,1765821404,15145.151747589996,125.63163873000303,50688.98911368001 2025-12-15,17:56:46.000,349,11104182,-795,0,1765821405,15145.091120799996,125.58229482000024,50688.9961008 2025-12-15,17:56:47.000,349,11104058,-795,0,1765821406,15145.124802350001,125.7373756800007,50688.89129400001 2025-12-15,17:56:48.000,349,11104178,-795,0,1765821407,15145.097857109991,125.72327742000198,50688.9961008 2025-12-15,17:56:49.000,349,11104024,-795,0,1765821408,15144.99681245999,125.89245654000115,50688.96116520001 2025-12-15,17:56:50.000,349,11104045,-795,0,1765821409,15144.969867219996,125.82196524000028,50688.97513944 2025-12-15,17:56:51.000,349,11103993,-795,0,1765821410,15144.98333984,125.91360392999923,50688.89129400001 2025-12-15,17:56:52.000,349,11104232,-795,0,1765821411,15145.00354877,126.07573391999904,50688.849371280005 2025-12-15,17:56:53.000,349,11103969,-795,0,1765821412,15145.0237577,126.02639001000352,50688.86334552001 2025-12-15,17:56:54.000,349,11104030,-795,0,1765821413,15144.98333984,126.1462252199999,50688.84238416001 2025-12-15,17:56:55.000,349,11104079,-795,0,1765821414,15144.98333984,126.20261826000205,50688.80744856 2025-12-15,17:56:56.000,349,11104136,-795,0,1765821415,15144.95639459999,126.1462252199999,50688.88430688 2025-12-15,17:56:57.000,349,11104060,-795,0,1765821416,15145.017021389991,126.18852000000334,50688.83539704 2025-12-15,17:56:58.000,349,11104141,-795,0,1765821417,15144.97660352999,126.1462252199999,50688.83539704 2025-12-15,17:56:59.000,349,11103938,-795,0,1765821418,15144.95639459999,126.03343914000288,50688.91225536001 2025-12-15,17:57:00.000,349,11104079,-795,0,1765821419,15144.868822569995,126.02639001000352,50688.8563584 2025-12-15,17:57:01.000,349,11104008,-795,0,1765821420,15144.909240429995,126.07573391999904,50688.70962888 2025-12-15,17:57:02.000,349,11103976,-795,0,1765821421,15144.747568989995,126.01934088000417,50688.75853872 2025-12-15,17:57:03.000,349,11104156,-795,0,1765821422,15144.72062375,126.02639001000352,50688.77950008 2025-12-15,17:57:04.000,349,11104064,-795,0,1765821423,15144.747568989995,125.86426002000371,50688.75853872 2025-12-15,17:57:05.000,349,11104078,-795,0,1765821424,15144.71388743999,125.85721089000435,50688.82142280001 2025-12-15,17:57:06.000,349,11104127,-795,0,1765821425,15144.76104161,125.86426002000371,50688.82142280001 2025-12-15,17:57:07.000,349,11104108,-795,0,1765821426,15144.646524339994,125.99114435999945,50688.8563584 2025-12-15,17:57:08.000,349,11104111,-795,0,1765821427,15144.6195791,125.93475132000458,50688.83539704 2025-12-15,17:57:09.000,349,11103949,-795,0,1765821428,15144.666733269994,125.93475132000458,50688.81443568 2025-12-15,17:57:10.000,349,11103977,-795,0,1765821429,15144.65326064999,126.0122917500048,50688.849371280005 2025-12-15,17:57:11.000,349,11103844,-795,0,1765821430,15144.599370169999,126.01934088000417,50688.849371280005 2025-12-15,17:57:12.000,349,11104020,-795,0,1765821431,15144.65999696,126.11802870000247,50688.70962888 2025-12-15,17:57:13.000,349,11103924,-795,0,1765821432,15144.59263385999,126.10393044000375,50688.77950008 2025-12-15,17:57:14.000,349,11104078,-795,0,1765821433,15144.61284278999,126.0827830499984,50688.716616 2025-12-15,17:57:15.000,349,11104030,-795,0,1765821434,15144.626315409994,126.32245346999844,50688.8563584 2025-12-15,17:57:16.000,349,11104231,-795,0,1765821435,15144.558952309999,126.22376565000013,50688.72360312001 2025-12-15,17:57:17.000,349,11104102,-795,0,1765821436,15144.6195791,126.35064999000315,50688.84238416001 2025-12-15,17:57:18.000,349,11103969,-795,0,1765821437,15144.686942199995,126.3929447699993,50688.76552584 2025-12-15,17:57:19.000,349,11103993,-795,0,1765821438,15144.65999696,126.49868172000424,50688.70962888 2025-12-15,17:57:20.000,349,11104318,-795,0,1765821439,15144.63978803,126.49163259000488,50688.716616 2025-12-15,17:57:21.000,349,11104057,-795,0,1765821440,15144.59263385999,126.41409216000466,50688.8563584 2025-12-15,17:57:22.000,349,11104010,-795,0,1765821441,15144.57242492999,126.51277998000296,50688.81443568 2025-12-15,17:57:23.000,349,11104280,-795,0,1765821442,15144.478116589999,126.42114129000402,50688.80744856 2025-12-15,17:57:24.000,349,11104139,-795,0,1765821443,15144.518534449999,126.5057308500036,50688.80744856 2025-12-15,17:57:25.000,349,11104025,-795,0,1765821444,15144.525270759994,126.51982911000232,50688.89129400001 2025-12-15,17:57:26.000,349,11104065,-795,0,1765821445,15144.464643969994,126.63261518999934,50688.849371280005 2025-12-15,17:57:27.000,349,11104052,-795,0,1765821446,15144.417489799998,126.59736954000255,50688.919242480006 2025-12-15,17:57:28.000,349,11104018,-795,0,1765821447,15144.390544559988,126.47753432999889,50688.84238416001 2025-12-15,17:57:29.000,349,11103987,-795,0,1765821448,15144.269290980003,126.61146780000126,50688.730590240004 2025-12-15,17:57:30.000,349,11104181,-795,0,1765821449,15144.249082050002,126.49163259000488,50688.81443568 2025-12-15,17:57:31.000,349,11104080,-795,0,1765821450,15144.228873120002,126.54802562999976,50688.87033264001 2025-12-15,17:57:32.000,349,11104177,-795,0,1765821451,15144.208664190002,126.42114129000402,50688.681680400005 2025-12-15,17:57:33.000,349,11104028,-795,0,1765821452,15144.114355849997,126.4422886800021,50688.751551600006 2025-12-15,17:57:34.000,349,11104181,-795,0,1765821453,15144.100883229992,126.31540433999908,50688.681680400005 2025-12-15,17:57:35.000,349,11104075,-795,0,1765821454,15144.208664190002,126.51277998000296,50688.7864872 2025-12-15,17:57:36.000,349,11104064,-795,0,1765821455,15144.087410610002,126.45638694000081,50688.68866752 2025-12-15,17:57:37.000,349,11104020,-795,0,1765821456,15144.013311199997,126.45638694000081,50688.66770616 2025-12-15,17:57:38.000,349,11104257,-755,0,1765821457,15143.986365960001,126.4422886800021,50688.79347432001 2025-12-15,17:57:39.000,349,11104108,-795,0,1765821458,15144.060465369992,126.47753432999889,50688.83539704 2025-12-15,17:57:40.000,349,11103991,-795,0,1765821459,15144.053729059997,126.57622215000447,50688.751551600006 2025-12-15,17:57:41.000,349,11104087,-795,0,1765821460,15144.026783820002,126.48458345999825,50688.69565464001 2025-12-15,17:57:42.000,349,11104017,-795,0,1765821461,15144.107619540002,126.49868172000424,50688.65373192001 2025-12-15,17:57:43.000,349,11104067,-795,0,1765821462,15144.100883229992,126.56212388999847,50688.6118092 2025-12-15,17:57:44.000,349,11104070,-795,0,1765821463,15144.148037400002,126.48458345999825,50688.541938 2025-12-15,17:57:45.000,349,11104300,-795,0,1765821464,15144.107619540002,126.66786084000341,50688.62578344001 2025-12-15,17:57:46.000,349,11104067,-795,0,1765821465,15144.154773709997,126.71015561999957,50688.50001528 2025-12-15,17:57:47.000,349,11104139,-715,0,1765821466,15144.282763599993,126.72425387999829,50688.59084784 2025-12-15,17:57:48.000,349,11104137,-795,0,1765821467,15144.302972529993,126.74540127000364,50688.56988648 2025-12-15,17:57:49.000,349,11104191,-795,0,1765821468,15144.336654079998,126.74540127000364,50688.59783496 2025-12-15,17:57:50.000,349,11104168,-795,0,1765821469,15144.276027289998,126.83703996000258,50688.52097664 2025-12-15,17:57:51.000,349,11104016,-795,0,1765821470,15144.343390389993,126.82999083000323,50688.541938 2025-12-15,17:57:52.000,349,11104200,-795,0,1765821471,15144.350126699988,126.82294170000387,50688.541938 2025-12-15,17:57:53.000,349,11104115,-795,0,1765821472,15144.255818359998,126.78064692000044,50688.50700240001 2025-12-15,17:57:54.000,349,11104097,-795,0,1765821473,15144.276027289998,126.82294170000387,50688.6118092 2025-12-15,17:57:55.000,349,11104020,-795,0,1765821474,15144.174982639997,126.79474517999915,50688.48604104001 2025-12-15,17:57:56.000,349,11104066,-675,0,1765821475,15144.100883229992,126.71015561999957,50688.53495088001 2025-12-15,17:57:57.000,349,11104092,-795,0,1765821476,15144.168246330002,126.76654866000172,50688.57687360001 2025-12-15,17:57:58.000,349,11104037,-795,0,1765821477,15144.020047509992,126.70310649000021,50688.56988648 2025-12-15,17:57:59.000,349,11104061,-795,0,1765821478,15144.073937989997,126.82294170000387,50688.541938 2025-12-15,17:58:00.000,349,11104088,-795,0,1765821479,15143.986365960001,126.752450400003,50688.61879632 2025-12-15,17:58:01.000,349,11104202,-795,0,1765821480,15143.972893339997,126.68900823000149,50688.70962888 2025-12-15,17:58:02.000,349,11103990,-795,0,1765821481,15143.925739170001,126.70310649000021,50688.54892512 2025-12-15,17:58:03.000,349,11104132,-795,0,1765821482,15144.020047509992,126.71015561999957,50688.66770616 2025-12-15,17:58:04.000,349,11103917,-795,0,1765821483,15143.952684409996,126.6396643199987,50688.60482208001 2025-12-15,17:58:05.000,349,11104108,-795,0,1765821484,15143.925739170001,126.73130300999765,50688.6467448 2025-12-15,17:58:06.000,349,11104114,-795,0,1765821485,15143.905530240001,126.73130300999765,50688.6118092 2025-12-15,17:58:07.000,349,11103978,-795,0,1765821486,15143.979629649992,126.67490997000277,50688.61879632 2025-12-15,17:58:08.000,349,11104178,-795,0,1765821487,15143.898793929991,126.67490997000277,50688.681680400005 2025-12-15,17:58:09.000,349,11104141,-795,0,1765821488,15143.939211789992,126.64671344999806,50688.562899360004 2025-12-15,17:58:10.000,349,11104063,-795,0,1765821489,15143.905530240001,126.71015561999957,50688.632770560005 2025-12-15,17:58:11.000,349,11103988,-795,0,1765821490,15144.013311199997,126.71720474999893,50688.67469328001 2025-12-15,17:58:12.000,349,11104152,-795,0,1765821491,15143.979629649992,126.6044186700019,50688.66071904 2025-12-15,17:58:13.000,349,11104038,-795,0,1765821492,15143.993102269997,126.68900823000149,50688.53495088001 2025-12-15,17:58:14.000,349,11104182,-795,0,1765821493,15143.986365960001,126.69605736000085,50688.57687360001 2025-12-15,17:58:15.000,349,11104102,-715,0,1765821494,15143.986365960001,126.66081171000405,50688.60482208001 2025-12-15,17:58:16.000,349,11104065,-795,0,1765821495,15144.040256439992,126.6537625800047,50688.50001528 2025-12-15,17:58:17.000,349,11104118,-795,0,1765821496,15144.006574890002,126.71015561999957,50688.52097664 2025-12-15,17:58:18.000,349,11104139,-795,0,1765821497,15143.993102269997,126.68900823000149,50688.49302816 2025-12-15,17:58:19.000,349,11103973,-795,0,1765821498,15144.087410610002,126.73130300999765,50688.53495088001 2025-12-15,17:58:20.000,349,11103940,-795,0,1765821499,15144.026783820002,126.752450400003,50688.42315696 2025-12-15,17:58:21.000,349,11104080,-795,0,1765821500,15144.020047509992,126.77359779000108,50688.395208480004 2025-12-15,17:58:22.000,349,11104005,-795,0,1765821501,15144.046992750002,126.6537625800047,50688.44411832 2025-12-15,17:58:23.000,349,11104065,-795,0,1765821502,15143.979629649992,126.70310649000021,50688.45110544 2025-12-15,17:58:24.000,349,11103988,-795,0,1765821503,15143.979629649992,126.70310649000021,50688.45110544 2025-12-15,17:58:25.000,349,11104222,-795,0,1765821504,15143.993102269997,126.70310649000021,50688.52796376001 2025-12-15,17:58:26.000,349,11104030,-795,0,1765821505,15143.979629649992,126.66786084000341,50688.43713120001 2025-12-15,17:58:27.000,349,11104106,-795,0,1765821506,15143.945948100001,126.69605736000085,50688.48604104001 2025-12-15,17:58:28.000,349,11103999,-795,0,1765821507,15143.878584999991,126.69605736000085,50688.50001528 2025-12-15,17:58:29.000,349,11103947,-795,0,1765821508,15143.871848689996,126.64671344999806,50688.416169840006 2025-12-15,17:58:30.000,349,11104245,-795,0,1765821509,15144.033520129997,126.752450400003,50688.50001528 2025-12-15,17:58:31.000,349,11104063,-795,0,1765821510,15143.858376069991,126.79474517999915,50688.45110544 2025-12-15,17:58:32.000,349,11104046,-795,0,1765821511,15143.993102269997,126.80884343999787,50688.4720668 2025-12-15,17:58:33.000,349,11104180,-795,0,1765821512,15143.939211789992,126.76654866000172,50688.4021956 2025-12-15,17:58:34.000,349,11104185,-795,0,1765821513,15143.993102269997,126.92162952000217,50688.4720668 2025-12-15,17:58:35.000,349,11103995,-795,0,1765821514,15144.020047509992,126.86523648000002,50688.513989520005 2025-12-15,17:58:36.000,349,11104111,-795,0,1765821515,15144.060465369992,127.04146472999855,50688.47905392 2025-12-15,17:58:37.000,349,11104050,-755,0,1765821516,15144.033520129997,127.05556299000455,50688.4720668 2025-12-15,17:58:38.000,349,11104131,-795,0,1765821517,15144.073937989997,127.00621908000176,50688.53495088001 2025-12-15,17:58:39.000,349,11104081,-795,0,1765821518,15144.053729059997,127.10490690000006,50688.52097664 2025-12-15,17:58:40.000,349,11104168,-795,0,1765821519,15144.053729059997,127.15425081000285,50688.50001528 2025-12-15,17:58:41.000,349,11104116,-795,0,1765821520,15144.100883229992,127.18244733000029,50688.47905392 2025-12-15,17:58:42.000,349,11104125,-795,0,1765821521,15144.114355849997,127.11900515999878,50688.43713120001 2025-12-15,17:58:43.000,349,11104049,-795,0,1765821522,15144.114355849997,127.11900515999878,50688.513989520005 2025-12-15,17:58:44.000,349,11104172,-795,0,1765821523,15144.087410610002,127.16129994000221,50688.43014408 2025-12-15,17:58:45.000,349,11104198,-795,0,1765821524,15144.046992750002,127.11900515999878,50688.52796376001 2025-12-15,17:58:46.000,349,11104045,-795,0,1765821525,15143.986365960001,127.13310342000477,50688.38123424 2025-12-15,17:58:47.000,349,11104124,-795,0,1765821526,15144.121092159992,127.07671038000262,50688.36027288001 2025-12-15,17:58:48.000,349,11104099,-795,0,1765821527,15144.040256439992,127.11195602999942,50688.45110544 2025-12-15,17:58:49.000,349,11104068,-795,0,1765821528,15144.013311199997,127.11900515999878,50688.38123424 2025-12-15,17:58:50.000,349,11104140,-795,0,1765821529,15144.033520129997,127.0978577700007,50688.44411832 2025-12-15,17:58:51.000,349,11103999,-795,0,1765821530,15144.020047509992,127.04146472999855,50688.50001528 2025-12-15,17:58:52.000,349,11104238,-795,0,1765821531,15144.060465369992,127.03441559999919,50688.4720668 2025-12-15,17:58:53.000,349,11103986,-795,0,1765821532,15144.046992750002,126.97097342999768,50688.45809256001 2025-12-15,17:58:54.000,349,11104004,-795,0,1765821533,15143.986365960001,126.92867865000153,50688.49302816 2025-12-15,17:58:55.000,349,11104176,-795,0,1765821534,15143.932475479996,126.89343300000473,50688.44411832 2025-12-15,17:58:56.000,349,11104079,-795,0,1765821535,15143.959420719992,126.96392429999833,50688.416169840006 2025-12-15,17:58:57.000,349,11103965,-795,0,1765821536,15143.80448559,126.98507169000368,50688.49302816 2025-12-15,17:58:58.000,349,11104189,-795,0,1765821537,15143.865112380001,126.92867865000153,50688.43014408 2025-12-15,17:58:59.000,349,11104008,-795,0,1765821538,15143.84490345,126.98507169000368,50688.48604104001 2025-12-15,17:59:00.000,349,11104195,-795,0,1765821539,15143.858376069991,127.0978577700007,50688.49302816 2025-12-15,17:59:01.000,349,11104152,-795,0,1765821540,15143.925739170001,127.0626121200039,50688.48604104001 2025-12-15,17:59:02.000,349,11104007,-795,0,1765821541,15143.959420719992,127.14015255000413,50688.43713120001 2025-12-15,17:59:03.000,349,11104025,-795,0,1765821542,15144.060465369992,127.25998776000051,50688.43014408 2025-12-15,17:59:04.000,349,11103945,-795,0,1765821543,15143.999838579992,127.27408601999923,50688.4021956 2025-12-15,17:59:05.000,349,11104055,-795,0,1765821544,15144.107619540002,127.47146166000311,50688.43014408 2025-12-15,17:59:06.000,349,11104013,-795,0,1765821545,15144.222136809993,127.37982297000417,50688.45809256001 2025-12-15,17:59:07.000,349,11104075,-795,0,1765821546,15144.188455260002,127.57719861000078,50688.4021956 2025-12-15,17:59:08.000,349,11104174,-795,0,1765821547,15144.087410610002,127.47851079000247,50688.395208480004 2025-12-15,17:59:09.000,349,11104052,-795,0,1765821548,15144.161510019992,127.47851079000247,50688.17162064001 2025-12-15,17:59:10.000,349,11104070,-795,0,1765821549,15144.127828470002,127.54900209000334,50688.29040168001 2025-12-15,17:59:11.000,349,11104189,-795,0,1765821550,15144.053729059997,127.49965818000055,50688.31835016001 2025-12-15,17:59:12.000,349,11104116,-795,0,1765821551,15144.208664190002,127.53490383000462,50688.4021956 2025-12-15,17:59:13.000,349,11104015,-795,0,1765821552,15144.127828470002,127.54195296000398,50688.248478960006 2025-12-15,17:59:14.000,349,11103993,-795,0,1765821553,15144.114355849997,127.58424774000014,50688.26944032001 2025-12-15,17:59:15.000,349,11104109,-795,0,1765821554,15144.087410610002,127.5912968699995,50688.4021956 2025-12-15,17:59:16.000,349,11104126,-795,0,1765821555,15144.046992750002,127.60539512999821,50688.44411832 2025-12-15,17:59:17.000,349,11104182,-795,0,1765821556,15143.986365960001,127.58424774000014,50688.28341456 2025-12-15,17:59:18.000,349,11104154,-795,0,1765821557,15143.966157030001,127.74637772999995,50688.346298640005 2025-12-15,17:59:19.000,349,11104076,-795,0,1765821558,15143.979629649992,127.62654252000357,50688.36027288001 2025-12-15,17:59:20.000,349,11104189,-795,0,1765821559,15143.885321310001,127.67588642999908,50688.32533728 2025-12-15,17:59:21.000,349,11104214,-795,0,1765821560,15143.838167139991,127.76047598999867,50688.21354336 2025-12-15,17:59:22.000,349,11104093,-795,0,1765821561,15143.878584999991,127.73932860000059,50688.248478960006 2025-12-15,17:59:23.000,349,11104033,-795,0,1765821562,15143.871848689996,127.71818121000251,50688.27642744 2025-12-15,17:59:24.000,349,11104118,-795,0,1765821563,15143.959420719992,127.79572164000274,50688.367260000006 2025-12-15,17:59:25.000,349,11104111,-795,0,1765821564,15143.945948100001,127.90850771999976,50688.33931152001 2025-12-15,17:59:26.000,349,11104103,-795,0,1765821565,15143.932475479996,127.94375337000383,50688.346298640005 2025-12-15,17:59:27.000,349,11104104,-795,0,1765821566,15143.999838579992,127.98604814999999,50688.38822136001 2025-12-15,17:59:28.000,349,11104048,-795,0,1765821567,15143.993102269997,127.95080250000319,50688.35328576 2025-12-15,17:59:29.000,349,11104133,-795,0,1765821568,15144.053729059997,127.9014585900004,50688.4021956 2025-12-15,17:59:30.000,349,11104087,-795,0,1765821569,15144.100883229992,127.95785163000255,50688.32533728 2025-12-15,17:59:31.000,349,11104101,-795,0,1765821570,15144.040256439992,127.97899902000063,50688.28341456 2025-12-15,17:59:32.000,349,11104097,-795,0,1765821571,15144.168246330002,127.90850771999976,50688.30437592 2025-12-15,17:59:33.000,349,11104064,-795,0,1765821572,15144.154773709997,127.9014585900004,50688.32533728 2025-12-15,17:59:34.000,349,11104039,-795,0,1765821573,15144.087410610002,127.85211468000489,50688.367260000006 2025-12-15,17:59:35.000,349,11104128,-795,0,1765821574,15144.201927879993,127.8027707700021,50688.30437592 2025-12-15,17:59:36.000,349,11104113,-795,0,1765821575,15144.114355849997,127.74637772999995,50688.25546608 2025-12-15,17:59:37.000,349,11104129,-795,0,1765821576,15144.127828470002,127.6899846899978,50688.248478960006 2025-12-15,17:59:38.000,349,11104143,-795,0,1765821577,15144.121092159992,127.61244426000485,50688.25546608 2025-12-15,17:59:39.000,349,11104014,-795,0,1765821578,15144.121092159992,127.54195296000398,50688.35328576 2025-12-15,17:59:40.000,349,11104271,-795,0,1765821579,15144.073937989997,127.57014948000142,50688.395208480004 2025-12-15,17:59:41.000,349,11104078,-795,0,1765821580,15144.046992750002,127.48555992000183,50688.23450472 2025-12-15,17:59:42.000,349,11104085,-795,0,1765821581,15144.013311199997,127.48555992000183,50688.33931152001 2025-12-15,17:59:43.000,349,11104067,-795,0,1765821582,15144.053729059997,127.32342993000202,50688.346298640005 2025-12-15,17:59:44.000,349,11104068,-795,0,1765821583,15144.046992750002,127.40097036000225,50688.32533728 2025-12-15,17:59:45.000,349,11104036,-795,0,1765821584,15144.067201680002,127.36572470999818,50688.367260000006 2025-12-15,17:59:46.000,349,11104178,-795,0,1765821585,15144.100883229992,127.35162644999946,50688.29040168001 2025-12-15,17:59:47.000,349,11104178,-795,0,1765821586,15144.094146919997,127.28818427999795,50688.36027288001 2025-12-15,17:59:48.000,349,11104059,-795,0,1765821587,15144.161510019992,127.38687210000353,50688.37424712 2025-12-15,17:59:49.000,349,11104095,-795,0,1765821588,15144.161510019992,127.3445773200001,50688.4021956 2025-12-15,17:59:50.000,349,11104175,-795,0,1765821589,15144.201927879993,127.37982297000417,50688.29040168001 2025-12-15,17:59:51.000,349,11104119,-795,0,1765821590,15144.302972529993,127.46441253000376,50688.40918272001 2025-12-15,17:59:52.000,349,11104192,-795,0,1765821591,15144.309708839988,127.42211775000033,50688.42315696 2025-12-15,17:59:53.000,349,11104211,-795,0,1765821592,15144.350126699988,127.4080194900016,50688.40918272001 2025-12-15,17:59:54.000,349,11104100,-795,0,1765821593,15144.363599319993,127.45031426999776,50688.38123424 2025-12-15,17:59:55.000,349,11104113,-795,0,1765821594,15144.336654079998,127.4432651399984,50688.36027288001 2025-12-15,17:59:56.000,349,11104051,-795,0,1765821595,15144.377071939998,127.40097036000225,50688.43014408 2025-12-15,17:59:57.000,349,11104169,-795,0,1765821596,15144.363599319993,127.41506862000097,50688.367260000006 2025-12-15,17:59:58.000,349,11104132,-795,0,1765821597,15144.410753489989,127.38687210000353,50688.36027288001 2025-12-15,17:59:59.000,349,11104068,-795,0,1765821598,15144.505061829994,127.40097036000225,50688.35328576 2025-12-15,18:00:00.000,349,11104154,-795,0,1765821599,15144.558952309999,127.40097036000225,50688.38822136001 2025-12-15,18:00:01.000,349,11104045,-795,0,1765821600,15144.491589209989,127.33752819000074,50688.4021956 2025-12-15,18:00:02.000,349,11104148,-795,0,1765821601,15144.518534449999,127.3445773200001,50688.36027288001 2025-12-15,18:00:03.000,349,11104140,-795,0,1765821602,15144.565688619994,127.22474211000372,50688.38123424 2025-12-15,18:00:04.000,349,11104012,-795,0,1765821603,15144.518534449999,127.11195602999942,50688.37424712 2025-12-15,18:00:05.000,349,11104150,-795,0,1765821604,15144.518534449999,127.05556299000455,50688.49302816 2025-12-15,18:00:06.000,349,11104003,-795,0,1765821605,15144.491589209989,127.10490690000006,50688.50700240001 2025-12-15,18:00:07.000,349,11104040,-795,0,1765821606,15144.424226109993,126.9004821300041,50688.43014408 2025-12-15,18:00:08.000,349,11104181,-795,0,1765821607,15144.437698729998,126.82999083000323,50688.45809256001 2025-12-15,18:00:09.000,349,11104109,-795,0,1765821608,15144.370335629988,126.76654866000172,50688.49302816 2025-12-15,18:00:10.000,349,11104077,-795,0,1765821609,15144.282763599993,126.66081171000405,50688.55591224001 2025-12-15,18:00:11.000,349,11104204,-795,0,1765821610,15144.309708839988,126.59736954000255,50688.4720668 2025-12-15,18:00:12.000,349,11104153,-795,0,1765821611,15144.276027289998,126.57622215000447,50688.465079680005 2025-12-15,18:00:13.000,349,11104012,-795,0,1765821612,15144.289499909988,126.47048519999953,50688.50001528 2025-12-15,18:00:14.000,349,11104050,-795,0,1765821613,15144.215400499997,126.39999389999866,50688.54892512 2025-12-15,18:00:15.000,349,11104029,-795,0,1765821614,15144.168246330002,126.35064999000315,50688.541938 2025-12-15,18:00:16.000,349,11104080,-795,0,1765821615,15144.181718949993,126.26606043000356,50688.513989520005 2025-12-15,18:00:17.000,349,11104124,-795,0,1765821616,15144.201927879993,126.28015869000228,50688.47905392 2025-12-15,18:00:18.000,349,11104182,-795,0,1765821617,15144.215400499997,126.23081477999949,50688.53495088001 2025-12-15,18:00:19.000,349,11104027,-795,0,1765821618,15144.215400499997,126.1462252199999,50688.43014408 2025-12-15,18:00:20.000,349,11104208,-795,0,1765821619,15144.148037400002,126.27310956000292,50688.541938 2025-12-15,18:00:21.000,349,11104148,-795,0,1765821620,15144.134564779997,126.24491303999821,50688.50700240001 2025-12-15,18:00:22.000,349,11104161,-795,0,1765821621,15144.188455260002,126.20966739000141,50688.49302816 2025-12-15,18:00:23.000,349,11104113,-795,0,1765821622,15144.121092159992,126.20966739000141,50688.45110544 2025-12-15,18:00:24.000,349,11104017,-795,0,1765821623,15144.134564779997,126.22376565000013,50688.52796376001 2025-12-15,18:00:25.000,349,11104265,-795,0,1765821624,15144.208664190002,126.28720782000164,50688.40918272001 2025-12-15,18:00:26.000,349,11104145,-795,0,1765821625,15144.235609429998,126.27310956000292,50688.38822136001 2025-12-15,18:00:27.000,349,11104071,-795,0,1765821626,15144.255818359998,126.30835520999972,50688.37424712 2025-12-15,18:00:28.000,349,11104044,-795,0,1765821627,15144.316445149998,126.30835520999972,50688.465079680005 2025-12-15,18:00:29.000,349,11104108,-795,0,1765821628,15144.323181459993,126.42819042000338,50688.37424712 2025-12-15,18:00:30.000,349,11104175,-795,0,1765821629,15144.383808249993,126.39999389999866,50688.297388800005 2025-12-15,18:00:31.000,349,11104180,-795,0,1765821630,15144.276027289998,126.39999389999866,50688.37424712 2025-12-15,18:00:32.000,349,11103997,-795,0,1765821631,15144.370335629988,126.4422886800021,50688.16463352 2025-12-15,18:00:33.000,349,11104169,-795,0,1765821632,15144.484852899994,126.44933781000145,50688.17162064001 2025-12-15,18:00:34.000,349,11104090,-795,0,1765821633,15144.437698729998,126.4422886800021,50688.19258200001 2025-12-15,18:00:35.000,349,11104041,-795,0,1765821634,15144.444435039994,126.4422886800021,50688.2624532 2025-12-15,18:00:36.000,349,11104167,-795,0,1765821635,15144.437698729998,126.40704302999802,50688.227517600004 2025-12-15,18:00:37.000,349,11104118,-795,0,1765821636,15144.451171349989,126.42114129000402,50688.25546608 2025-12-15,18:00:38.000,349,11104068,-795,0,1765821637,15144.417489799998,126.42114129000402,50688.199569120006 2025-12-15,18:00:39.000,349,11104134,-795,0,1765821638,15144.383808249993,126.35769912000251,50688.13668504 2025-12-15,18:00:40.000,349,11104021,-795,0,1765821639,15144.410753489989,126.4422886800021,50688.199569120006 2025-12-15,18:00:41.000,349,11104115,-795,0,1765821640,15144.397280869998,126.35064999000315,50688.31136304 2025-12-15,18:00:42.000,349,11104126,-795,0,1765821641,15144.323181459993,126.294256950001,50688.17162064001 2025-12-15,18:00:43.000,349,11104018,-795,0,1765821642,15144.336654079998,126.25196217000484,50688.31835016001 2025-12-15,18:00:44.000,349,11104084,-795,0,1765821643,15144.336654079998,126.15327434999926,50688.24149184001 2025-12-15,18:00:45.000,349,11104045,-795,0,1765821644,15144.397280869998,126.16032347999862,50688.27642744 2025-12-15,18:00:46.000,349,11104164,-795,0,1765821645,15144.363599319993,126.06163566000032,50688.227517600004 2025-12-15,18:00:47.000,349,11103986,-795,0,1765821646,15144.262554669993,126.11097957000311,50688.346298640005 2025-12-15,18:00:48.000,349,11103989,-795,0,1765821647,15144.356863009998,125.99819348999881,50688.23450472 2025-12-15,18:00:49.000,349,11104030,-795,0,1765821648,15144.370335629988,125.96294784000202,50688.395208480004 2025-12-15,18:00:50.000,349,11104193,-795,0,1765821649,15144.350126699988,125.84311262999836,50688.23450472 2025-12-15,18:00:51.000,349,11104055,-795,0,1765821650,15144.397280869998,125.86426002000371,50688.3323244 2025-12-15,18:00:52.000,349,11104130,-795,0,1765821651,15144.430962419989,125.78671959000349,50688.31136304 2025-12-15,18:00:53.000,349,11103877,-795,0,1765821652,15144.417489799998,125.836063499999,50688.2624532 2025-12-15,18:00:54.000,349,11104177,-795,0,1765821653,15144.437698729998,125.82196524000028,50688.40918272001 2025-12-15,18:00:55.000,349,11104183,-795,0,1765821654,15144.464643969994,125.71622829000262,50688.21354336 2025-12-15,18:00:56.000,349,11104040,-795,0,1765821655,15144.484852899994,125.59639307999896,50688.23450472 2025-12-15,18:00:57.000,349,11104068,-795,0,1765821656,15144.525270759994,125.5540983000028,50688.24149184001 2025-12-15,18:00:58.000,349,11104108,-795,0,1765821657,15144.599370169999,125.49770526000066,50688.17162064001 2025-12-15,18:00:59.000,349,11104151,-795,0,1765821658,15144.666733269994,125.46950874000322,50688.24149184001 2025-12-15,18:01:00.000,349,11104092,-795,0,1765821659,15144.65999696,125.42016483000043,50688.23450472 2025-12-15,18:01:01.000,349,11104124,-795,0,1765821660,15144.71388743999,125.35672265999892,50688.19258200001 2025-12-15,18:01:02.000,349,11104123,-795,0,1765821661,15144.76104161,125.31442788000277,50688.129697920005 2025-12-15,18:01:03.000,349,11104179,-795,0,1765821662,15144.87555887999,125.37787005000428,50688.2624532 2025-12-15,18:01:04.000,349,11104035,-795,0,1765821663,15144.93618566999,125.3426244000002,50688.199569120006 2025-12-15,18:01:05.000,349,11104008,-795,0,1765821664,15144.990076149996,125.38491918000364,50688.227517600004 2025-12-15,18:01:06.000,349,11104196,-795,0,1765821665,15145.077648179991,125.35672265999892,50688.11572368 2025-12-15,18:01:07.000,349,11104205,-795,0,1765821666,15145.111329729996,125.37787005000428,50688.199569120006 2025-12-15,18:01:08.000,349,11104173,-795,0,1765821667,15145.178692829992,125.38491918000364,50688.10873656 2025-12-15,18:01:09.000,349,11104186,-795,0,1765821668,15145.158483899992,125.43426308999915,50688.12271080001 2025-12-15,18:01:10.000,349,11104247,-795,0,1765821669,15145.266264860002,125.46245961000386,50688.15065928001 2025-12-15,18:01:11.000,349,11104041,-795,0,1765821670,15145.273001169997,125.51885264999873,50688.21354336 2025-12-15,18:01:12.000,349,11104049,-755,0,1765821671,15145.340364269992,125.58229482000024,50688.18559488 2025-12-15,18:01:13.000,349,11104026,-795,0,1765821672,15145.380782129992,125.58229482000024,50688.248478960006 2025-12-15,18:01:14.000,349,11104057,-795,0,1765821673,15145.421199989993,125.64573699000175,50688.10873656 2025-12-15,18:01:15.000,349,11104053,-795,0,1765821674,15145.508772019988,125.61049133999768,50688.1576464 2025-12-15,18:01:16.000,349,11104098,-795,0,1765821675,15145.475090469998,125.75852306999877,50688.17162064001 2025-12-15,18:01:17.000,349,11104111,-795,0,1765821676,15145.589607739988,125.65278612000111,50688.23450472 2025-12-15,18:01:18.000,349,11104033,-795,0,1765821677,15145.609816669989,125.62458960000367,50688.09476232 2025-12-15,18:01:19.000,349,11104075,-795,0,1765821678,15145.650234529989,125.6880317699979,50688.15065928001 2025-12-15,18:01:20.000,349,11104150,-795,0,1765821679,15145.690652389989,125.61754047000431,50688.16463352 2025-12-15,18:01:21.000,349,11104129,-795,0,1765821680,15145.784960729994,125.65983525000047,50688.22053048001 2025-12-15,18:01:22.000,349,11104128,-795,0,1765821681,15145.764751799994,125.54000004000409,50688.129697920005 2025-12-15,18:01:23.000,349,11104178,-795,0,1765821682,15145.764751799994,125.44131221999851,50688.33931152001 2025-12-15,18:01:24.000,349,11104055,-795,0,1765821683,15145.677179769998,125.38491918000364,50688.227517600004 2025-12-15,18:01:25.000,349,11104152,-795,0,1765821684,15145.784960729994,125.27213309999934,50688.3323244 2025-12-15,18:01:26.000,349,11104142,-795,0,1765821685,15145.798433349999,125.21574006000446,50688.27642744 2025-12-15,18:01:27.000,349,11104018,-795,0,1765821686,15145.764751799994,125.06065920000401,50688.43014408 2025-12-15,18:01:28.000,349,11104115,-795,0,1765821687,15145.764751799994,124.95492224999907,50688.32533728 2025-12-15,18:01:29.000,349,11104052,-795,0,1765821688,15145.764751799994,124.83508704000269,50688.346298640005 2025-12-15,18:01:30.000,349,11104166,-795,0,1765821689,15145.87253275999,124.89148008000484,50688.43014408 2025-12-15,18:01:31.000,349,11104082,-795,0,1765821690,15145.805169659994,124.70115357000032,50688.29040168001 2025-12-15,18:01:32.000,349,11104229,-795,0,1765821691,15145.87926907,124.58131836000393,50688.227517600004 2025-12-15,18:01:33.000,349,11104097,-795,0,1765821692,15145.865796449994,124.48967966999771,50688.24149184001 2025-12-15,18:01:34.000,349,11103957,-795,0,1765821693,15145.97357740999,124.50377793000371,50688.27642744 2025-12-15,18:01:35.000,349,11103921,-795,0,1765821694,15145.97357740999,124.4403357600022,50688.40918272001 2025-12-15,18:01:36.000,349,11104100,-795,0,1765821695,15146.07462205999,124.37689359000069,50688.36027288001 2025-12-15,18:01:37.000,349,11104045,-795,0,1765821696,15146.108303609995,124.34869707000325,50688.28341456 2025-12-15,18:01:38.000,349,11104036,-795,0,1765821697,15146.12177623,124.29935316000046,50688.28341456 2025-12-15,18:01:39.000,349,11104075,-795,0,1765821698,15146.276711359991,124.28525490000175,50688.29040168001 2025-12-15,18:01:40.000,349,11104003,-795,0,1765821699,15146.377756009992,124.2923040300011,50688.26944032001 2025-12-15,18:01:41.000,349,11103998,-795,0,1765821700,15146.404701250001,124.26410751000367,50688.18559488 2025-12-15,18:01:42.000,349,11104001,-795,0,1765821701,15146.478800659992,124.36984446000133,50688.22053048001 2025-12-15,18:01:43.000,349,11104110,-795,0,1765821702,15146.532691139997,124.39099184999941,50688.29040168001 2025-12-15,18:01:44.000,349,11104011,-795,0,1765821703,15146.600054239992,124.38394272000005,50688.16463352 2025-12-15,18:01:45.000,349,11104083,-795,0,1765821704,15146.680889959993,124.35574620000261,50688.28341456 2025-12-15,18:01:46.000,349,11104034,-795,0,1765821705,15146.707835199988,124.32050054999854,50688.13668504 2025-12-15,18:01:47.000,349,11104198,-795,0,1765821706,15146.829088779989,124.31345141999918,50688.18559488 2025-12-15,18:01:48.000,349,11104218,-795,0,1765821707,15146.822352469993,124.36279533000197,50688.17162064001 2025-12-15,18:01:49.000,349,11103973,-795,0,1765821708,15146.842561399993,124.25705838000431,50688.2624532 2025-12-15,18:01:50.000,349,11104113,-795,0,1765821709,15146.862770329994,124.20771447000152,50688.21354336 2025-12-15,18:01:51.000,349,11104100,-795,0,1765821710,15146.849297709989,124.24296011999832,50688.15065928001 2025-12-15,18:01:52.000,349,11104046,-795,0,1765821711,15146.936869739999,124.15132142999937,50688.14367216 2025-12-15,18:01:53.000,349,11104053,-795,0,1765821712,15146.936869739999,124.0949283900045,50688.10873656 2025-12-15,18:01:54.000,349,11103960,-795,0,1765821713,15146.916660809999,124.03853535000235,50688.18559488 2025-12-15,18:01:55.000,349,11104083,-795,0,1765821714,15146.856034019998,124.01033883000491,50688.19258200001 2025-12-15,18:01:56.000,349,11104138,-795,0,1765821715,15146.896451879998,123.99624056999892,50688.25546608 2025-12-15,18:01:57.000,349,11103987,-795,0,1765821716,15147.004232839994,123.93279840000469,50688.129697920005 2025-12-15,18:01:58.000,349,11103980,-795,0,1765821717,15146.882979259994,123.91870013999869,50688.297388800005 2025-12-15,18:01:59.000,349,11104110,-795,0,1765821718,15146.869506639989,123.87640536000254,50688.19258200001 2025-12-15,18:02:00.000,349,11104165,-795,0,1765821719,15146.842561399993,123.89755275000061,50688.27642744 2025-12-15,18:02:01.000,349,11104220,-795,0,1765821720,15146.916660809999,123.87640536000254,50688.20655624 2025-12-15,18:02:02.000,349,11104021,-795,0,1765821721,15146.829088779989,123.80591406000167,50688.22053048001 2025-12-15,18:02:03.000,349,11104088,-795,0,1765821722,15146.815616159998,123.86230710000382,50688.35328576 2025-12-15,18:02:04.000,349,11104010,-795,0,1765821723,15146.909924499989,123.87640536000254,50688.19258200001 2025-12-15,18:02:05.000,349,11104116,-795,0,1765821724,15146.849297709989,123.95394579000276,50688.367260000006 2025-12-15,18:02:06.000,349,11104227,-755,0,1765821725,15146.795407229998,123.8341105799991,50688.3323244 2025-12-15,18:02:07.000,349,11104126,-795,0,1765821726,15146.815616159998,123.89755275000061,50688.4021956 2025-12-15,18:02:08.000,349,11104049,-795,0,1765821727,15146.909924499989,123.9468966600034,50688.28341456 2025-12-15,18:02:09.000,349,11103956,-795,0,1765821728,15146.943606049994,123.91870013999869,50688.27642744 2025-12-15,18:02:10.000,349,11104222,-795,0,1765821729,15146.997496529999,123.98919143999956,50688.3323244 2025-12-15,18:02:11.000,349,11104135,-795,0,1765821730,15146.909924499989,123.96099492000212,50688.28341456 2025-12-15,18:02:12.000,349,11104166,-795,0,1765821731,15146.876242949998,123.9468966600034,50688.31835016001 2025-12-15,18:02:13.000,349,11104130,-795,0,1765821732,15146.889715569989,123.89755275000061,50688.31835016001 2025-12-15,18:02:14.000,349,11104078,-795,0,1765821733,15146.984023909994,123.9468966600034,50688.248478960006 2025-12-15,18:02:15.000,349,11104046,-795,0,1765821734,15146.862770329994,124.02443709000363,50688.27642744 2025-12-15,18:02:16.000,349,11104103,-795,0,1765821735,15146.869506639989,123.8834544900019,50688.248478960006 2025-12-15,18:02:17.000,349,11104149,-795,0,1765821736,15146.936869739999,123.84115970999846,50688.30437592 2025-12-15,18:02:18.000,349,11104085,-795,0,1765821737,15146.856034019998,123.70722624000337,50688.27642744 2025-12-15,18:02:19.000,349,11104100,-795,0,1765821738,15146.829088779989,123.6719805899993,50688.27642744 2025-12-15,18:02:20.000,349,11104140,-795,0,1765821739,15146.808879849988,123.64378407000186,50688.38123424 2025-12-15,18:02:21.000,349,11104201,-795,0,1765821740,15146.802143539993,123.64378407000186,50688.35328576 2025-12-15,18:02:22.000,349,11104271,-795,0,1765821741,15146.707835199988,123.57329277000099,50688.36027288001 2025-12-15,18:02:23.000,349,11104093,-795,0,1765821742,15146.687626270003,123.54509625000355,50688.33931152001 2025-12-15,18:02:24.000,349,11104127,-795,0,1765821743,15146.667417340002,123.49575234000076,50688.37424712 2025-12-15,18:02:25.000,349,11104033,-795,0,1765821744,15146.660681029993,123.5380471200042,50688.40918272001 2025-12-15,18:02:26.000,349,11104092,-795,0,1765821745,15146.707835199988,123.40411365000182,50688.49302816 2025-12-15,18:02:27.000,349,11104232,-795,0,1765821746,15146.660681029993,123.37591713000438,50688.37424712 2025-12-15,18:02:28.000,349,11104001,-795,0,1765821747,15146.748253059988,123.33362235000095,50688.47905392 2025-12-15,18:02:29.000,349,11104094,-795,0,1765821748,15146.728044129988,123.40411365000182,50688.416169840006 2025-12-15,18:02:30.000,349,11104173,-795,0,1765821749,15146.728044129988,123.34772060999967,50688.45110544 2025-12-15,18:02:31.000,349,11104157,-795,0,1765821750,15146.808879849988,123.31247496000287,50688.43014408 2025-12-15,18:02:32.000,349,11104127,-795,0,1765821751,15146.795407229998,123.30542583000351,50688.35328576 2025-12-15,18:02:33.000,349,11104123,-795,0,1765821752,15146.822352469993,123.20673800999793,50688.47905392 2025-12-15,18:02:34.000,349,11104206,-795,0,1765821753,15146.869506639989,123.20673800999793,50688.4021956 2025-12-15,18:02:35.000,349,11104145,-795,0,1765821754,15146.916660809999,123.16444323000178,50688.38123424 2025-12-15,18:02:36.000,349,11104129,-795,0,1765821755,15146.970551289989,123.1432958400037,50688.45809256001 2025-12-15,18:02:37.000,349,11104033,-795,0,1765821756,15146.896451879998,123.05870628000412,50688.44411832 2025-12-15,18:02:38.000,349,11104071,-795,0,1765821757,15146.943606049994,123.07280454000283,50688.52097664 2025-12-15,18:02:39.000,349,11104048,-795,0,1765821758,15146.889715569989,122.95296932999918,50688.48604104001 2025-12-15,18:02:40.000,349,11104081,-795,0,1765821759,15146.936869739999,122.8331341200028,50688.52097664 2025-12-15,18:02:41.000,349,11104106,-795,0,1765821760,15146.936869739999,122.8331341200028,50688.50700240001 2025-12-15,18:02:42.000,349,11104070,-795,0,1765821761,15146.909924499989,122.82608499000344,50688.44411832 2025-12-15,18:02:43.000,349,11104085,-795,0,1765821762,15146.876242949998,122.76264282000193,50688.37424712 2025-12-15,18:02:44.000,349,11103988,-795,0,1765821763,15146.963814979994,122.74149543000385,50688.45110544 2025-12-15,18:02:45.000,349,11103982,-795,0,1765821764,15147.01096914999,122.6851023900017,50688.53495088001 2025-12-15,18:02:46.000,349,11103903,-795,0,1765821765,15146.963814979994,122.65690587000427,50688.45110544 2025-12-15,18:02:47.000,349,11104067,-795,0,1765821766,15146.977287599999,122.55821804999869,50688.45809256001 2025-12-15,18:02:48.000,349,11104085,-795,0,1765821767,15147.024441769994,122.6216602200002,50688.63975768 2025-12-15,18:02:49.000,349,11104187,-795,0,1765821768,15147.05138700999,122.52297240000189,50688.513989520005 2025-12-15,18:02:50.000,349,11104040,-795,0,1765821769,15147.024441769994,122.45248110000102,50688.59084784 2025-12-15,18:02:51.000,349,11104028,-795,0,1765821770,15146.950342359989,122.40313718999823,50688.45809256001 2025-12-15,18:02:52.000,349,11104102,-795,0,1765821771,15147.024441769994,122.39608805999887,50688.69565464001 2025-12-15,18:02:53.000,349,11104209,-795,0,1765821772,15147.07833225,122.25510546000442,50688.59783496 2025-12-15,18:02:54.000,349,11104087,-795,0,1765821773,15147.01096914999,122.18461416000355,50688.60482208001 2025-12-15,18:02:55.000,349,11104108,-795,0,1765821774,15147.07159593999,122.10707373000332,50688.63975768 2025-12-15,18:02:56.000,349,11103966,-795,0,1765821775,15147.004232839994,122.01543504000438,50688.716616 2025-12-15,18:02:57.000,349,11104029,-795,0,1765821776,15146.997496529999,121.93789461000415,50688.583860720006 2025-12-15,18:02:58.000,349,11103918,-795,0,1765821777,15147.064859629994,121.93084548000479,50688.68866752 2025-12-15,18:02:59.000,349,11104085,-795,0,1765821778,15147.01096914999,121.74051897000027,50688.6467448 2025-12-15,18:03:00.000,349,11104093,-795,0,1765821779,15147.07833225,121.75461722999898,50688.632770560005 2025-12-15,18:03:01.000,349,11104111,-795,0,1765821780,15147.05812332,121.73346984000091,50688.583860720006 2025-12-15,18:03:02.000,349,11104055,-715,0,1765821781,15147.09854118,121.55724159000238,50688.57687360001 2025-12-15,18:03:03.000,349,11104043,-795,0,1765821782,15147.085068559994,121.5219959399983,50688.57687360001 2025-12-15,18:03:04.000,349,11104032,-795,0,1765821783,15147.11201379999,121.47970116000215,50688.583860720006 2025-12-15,18:03:05.000,349,11103982,-795,0,1765821784,15147.186113209995,121.61363463000453,50688.52796376001 2025-12-15,18:03:06.000,349,11104118,-795,0,1765821785,15147.13222272999,121.64183115000196,50688.75853872 2025-12-15,18:03:07.000,349,11104137,-795,0,1765821786,15147.26021262,121.50789767999959,50688.57687360001 2025-12-15,18:03:08.000,349,11103991,-795,0,1765821787,15147.367993579996,121.64888028000132,50688.66770616 2025-12-15,18:03:09.000,349,11103967,-795,0,1765821788,15147.307366789995,121.44445550999808,50688.57687360001 2025-12-15,18:03:10.000,349,11104024,-795,0,1765821789,15147.435356679991,121.72642071000155,50688.47905392 2025-12-15,18:03:11.000,349,11104162,-795,0,1765821790,15147.489247159996,121.5713398500011,50688.59783496 2025-12-15,18:03:12.000,349,11104076,-795,0,1765821791,15147.46230192,121.6700276699994,50688.49302816 2025-12-15,18:03:13.000,349,11104185,-795,0,1765821792,15147.610500739996,121.62773289000324,50688.50700240001 2025-12-15,18:03:14.000,349,11104070,-795,0,1765821793,15147.549873949996,121.60658549999789,50688.367260000006 2025-12-15,18:03:15.000,349,11104153,-795,0,1765821794,15147.556610259991,121.55019246000302,50688.45809256001 2025-12-15,18:03:16.000,349,11103981,-795,0,1765821795,15147.650918599997,121.51494680999895,50688.53495088001 2025-12-15,18:03:17.000,349,11104066,-795,0,1765821796,15147.617237049992,121.43035724999936,50688.59783496 2025-12-15,18:03:18.000,349,11104072,-795,0,1765821797,15147.576819189992,121.34576768999978,50688.67469328001 2025-12-15,18:03:19.000,349,11104145,-795,0,1765821798,15147.563346570001,121.19068682999932,50688.55591224001 2025-12-15,18:03:20.000,349,11104183,-795,0,1765821799,15147.597028119992,121.13429379000445,50688.562899360004 2025-12-15,18:03:21.000,349,11104149,-795,0,1765821800,15147.570082879996,120.99331119000271,50688.59084784 2025-12-15,18:03:22.000,349,11104113,-795,0,1765821801,15147.623973360001,120.97216380000464,50688.57687360001 2025-12-15,18:03:23.000,349,11104178,-795,0,1765821802,15147.556610259991,120.99331119000271,50688.6118092 2025-12-15,18:03:24.000,349,11104103,-795,0,1765821803,15147.583555500001,120.78183729000011,50688.59783496 2025-12-15,18:03:25.000,349,11104201,-795,0,1765821804,15147.489247159996,120.78888641999947,50688.57687360001 2025-12-15,18:03:26.000,349,11104069,-795,0,1765821805,15147.41514774999,120.76068990000203,50688.66071904 2025-12-15,18:03:27.000,349,11103997,-795,0,1765821806,15147.516192399991,120.75364077000268,50688.59084784 2025-12-15,18:03:28.000,349,11104127,-795,0,1765821807,15147.597028119992,120.80298467999819,50688.6118092 2025-12-15,18:03:29.000,349,11104053,-795,0,1765821808,15147.583555500001,120.81708294000418,50688.62578344001 2025-12-15,18:03:30.000,349,11104048,-795,0,1765821809,15147.563346570001,120.77478816000075,50688.68866752 2025-12-15,18:03:31.000,349,11104253,-795,0,1765821810,15147.576819189992,120.80298467999819,50688.65373192001 2025-12-15,18:03:32.000,349,11104061,-795,0,1765821811,15147.738490629992,120.83823033000226,50688.61879632 2025-12-15,18:03:33.000,349,11104028,-795,0,1765821812,15147.745226940002,120.84527946000162,50688.55591224001 2025-12-15,18:03:34.000,349,11104082,-795,0,1765821813,15147.758699559992,120.9298690200012,50688.60482208001 2025-12-15,18:03:35.000,349,11104028,-795,0,1765821814,15147.826062660002,121.04265509999823,50688.54892512 2025-12-15,18:03:36.000,349,11104185,-795,0,1765821815,15147.920370999993,121.14134292000381,50688.716616 2025-12-15,18:03:37.000,349,11104100,-795,0,1765821816,15148.014679339998,121.18363769999996,50688.45809256001 2025-12-15,18:03:38.000,349,11104076,-795,0,1765821817,15148.001206719993,121.19068682999932,50688.541938 2025-12-15,18:03:39.000,349,11104190,-795,0,1765821818,15148.055097199998,121.33166943000106,50688.513989520005 2025-12-15,18:03:40.000,349,11103953,-795,0,1765821819,15148.196559709999,121.34576768999978,50688.45110544 2025-12-15,18:03:41.000,349,11104139,-795,0,1765821820,15148.183087089994,121.55724159000238,50688.43713120001 2025-12-15,18:03:42.000,349,11104119,-795,0,1765821821,15148.236977569999,121.55724159000238,50688.50700240001 2025-12-15,18:03:43.000,349,11104151,-795,0,1765821822,15148.243713879994,121.55019246000302,50688.541938 2025-12-15,18:03:44.000,349,11104102,-795,0,1765821823,15148.405385319995,121.57838898000045,50688.541938 2025-12-15,18:03:45.000,349,11104124,-795,0,1765821824,15148.43906687,121.5219959399983,50688.52097664 2025-12-15,18:03:46.000,349,11104126,-795,0,1765821825,15148.41212162999,121.59953636999853,50688.61879632 2025-12-15,18:03:47.000,349,11104146,-795,0,1765821826,15148.29086804999,121.44445550999808,50688.66071904 2025-12-15,18:03:48.000,349,11104156,-795,0,1765821827,15148.18982339999,121.3598659499985,50688.61879632 2025-12-15,18:03:49.000,349,11104124,-795,0,1765821828,15148.088778749989,121.3246203000017,50688.67469328001 2025-12-15,18:03:50.000,349,11104005,-795,0,1765821829,15148.048360889989,121.14839205000317,50688.681680400005 2025-12-15,18:03:51.000,349,11104062,-795,0,1765821830,15147.927107309988,121.12724465999781,50688.72360312001 2025-12-15,18:03:52.000,349,11104202,-795,0,1765821831,15147.812590039997,121.02855683999951,50688.77251296001 2025-12-15,18:03:53.000,349,11103978,-795,0,1765821832,15147.698072769992,121.00740945000143,50688.77251296001 2025-12-15,18:03:54.000,349,11104014,-795,0,1765821833,15147.664391220002,120.90872163000313,50688.8563584 2025-12-15,18:03:55.000,349,11104093,-795,0,1765821834,15147.677863839992,120.91577076000249,50688.730590240004 2025-12-15,18:03:56.000,349,11104115,-795,0,1765821835,15147.590291809996,120.9298690200012,50688.76552584 2025-12-15,18:03:57.000,349,11104061,-795,0,1765821836,15147.563346570001,120.94396727999992,50688.7864872 2025-12-15,18:03:58.000,349,11104096,-795,0,1765821837,15147.516192399991,120.97216380000464,50688.90526824 2025-12-15,18:03:59.000,349,11104181,-795,0,1765821838,15147.563346570001,120.93691815000057,50688.751551600006 2025-12-15,18:04:00.000,349,11104119,-795,0,1765821839,15147.563346570001,120.93691815000057,50688.800461440005 2025-12-15,18:04:01.000,349,11104090,-795,0,1765821840,15147.684600150002,121.02855683999951,50688.83539704 2025-12-15,18:04:02.000,349,11104169,-795,0,1765821841,15147.664391220002,121.03560596999887,50688.898281120004 2025-12-15,18:04:03.000,349,11103973,-795,0,1765821842,15147.637445979992,120.979212930004,50688.91225536001 2025-12-15,18:04:04.000,349,11104130,-795,0,1765821843,15147.805853730002,121.04970423000486,50688.89129400001 2025-12-15,18:04:05.000,349,11104082,-795,0,1765821844,15147.832798969997,121.04265509999823,50688.76552584 2025-12-15,18:04:06.000,349,11104130,-795,0,1765821845,15147.799117419992,121.12019552999845,50688.77950008 2025-12-15,18:04:07.000,349,11104051,-795,0,1765821846,15147.873216829998,121.08494988000166,50688.81443568 2025-12-15,18:04:08.000,349,11104161,-795,0,1765821847,15147.974261479998,121.14134292000381,50688.74456448001 2025-12-15,18:04:09.000,349,11104205,-795,0,1765821848,15147.967525169988,121.12019552999845,50688.76552584 2025-12-15,18:04:10.000,349,11103928,-795,0,1765821849,15147.987734099988,121.09199901000102,50688.8563584 2025-12-15,18:04:11.000,349,11103891,-795,0,1765821850,15148.014679339998,121.12724465999781,50688.84238416001 2025-12-15,18:04:12.000,349,11104187,-795,0,1765821851,15148.048360889989,121.07085162000294,50688.94020384001 2025-12-15,18:04:13.000,349,11104011,-795,0,1765821852,15147.940579929993,121.14134292000381,50688.94719096 2025-12-15,18:04:14.000,349,11104154,-795,0,1765821853,15148.014679339998,120.979212930004,50688.75853872 2025-12-15,18:04:15.000,349,11104039,-795,0,1765821854,15148.014679339998,121.00036032000207,50688.82142280001 2025-12-15,18:04:16.000,349,11104142,-795,0,1765821855,15148.021415649993,121.00740945000143,50688.80744856 2025-12-15,18:04:17.000,349,11104111,-795,0,1765821856,15147.933843619998,121.00740945000143,50688.83539704 2025-12-15,18:04:18.000,349,11104171,-795,0,1765821857,15147.832798969997,121.00036032000207,50688.82840992 2025-12-15,18:04:19.000,349,11104152,-795,0,1765821858,15147.846271590002,120.94396727999992,50688.9262296 2025-12-15,18:04:20.000,349,11104103,-795,0,1765821859,15147.846271590002,120.99331119000271,50688.93321672 2025-12-15,18:04:21.000,349,11104129,-795,0,1765821860,15147.785644800002,120.98626206000336,50688.89129400001 2025-12-15,18:04:22.000,349,11104161,-795,0,1765821861,15147.677863839992,120.98626206000336,50688.88430688 2025-12-15,18:04:23.000,349,11104096,-795,0,1765821862,15147.630709669997,121.01445858000079,50688.93321672 2025-12-15,18:04:24.000,349,11103822,-795,0,1765821863,15147.603764430001,121.04970423000486,50688.96116520001 2025-12-15,18:04:25.000,349,11104019,-795,0,1765821864,15147.489247159996,121.09904814000038,50688.98212656 2025-12-15,18:04:26.000,349,11104107,-795,0,1765821865,15147.455565609991,121.04970423000486,50688.95417808 2025-12-15,18:04:27.000,349,11104087,-795,0,1765821866,15147.34104834,121.00740945000143,50688.94719096 2025-12-15,18:04:28.000,349,11104083,-795,0,1765821867,15147.30063048,121.0779007500023,50689.1009076 2025-12-15,18:04:29.000,349,11104121,-795,0,1765821868,15147.28042155,121.1131463999991,50689.07295912 2025-12-15,18:04:30.000,349,11104076,-795,0,1765821869,15147.1793769,121.14134292000381,50688.968152320005 2025-12-15,18:04:31.000,349,11104017,-795,0,1765821870,15147.206322139995,121.16249031000189,50689.1009076 2025-12-15,18:04:32.000,349,11104047,-795,0,1765821871,15147.145695349995,121.06380249000358,50689.14981744 2025-12-15,18:04:33.000,349,11104222,-795,0,1765821872,15147.11875011,121.14134292000381,50688.97513944 2025-12-15,18:04:34.000,349,11104056,-795,0,1765821873,15147.09180486999,121.15544118000253,50689.05199776 2025-12-15,18:04:35.000,349,11104118,-795,0,1765821874,15146.99076021999,121.20478508999804,50689.12186896 2025-12-15,18:04:36.000,349,11104031,-795,0,1765821875,15146.882979259994,121.18363769999996,50689.07994624001 2025-12-15,18:04:37.000,349,11104153,-795,0,1765821876,15146.916660809999,121.23298161000275,50689.01007504001 2025-12-15,18:04:38.000,349,11104193,-795,0,1765821877,15146.869506639989,121.20478508999804,50689.11488184 2025-12-15,18:04:39.000,349,11104147,-795,0,1765821878,15146.802143539993,121.15544118000253,50689.017062160005 2025-12-15,18:04:40.000,349,11104029,-795,0,1765821879,15146.781934609993,121.14839205000317,50689.065972000004 2025-12-15,18:04:41.000,349,11104166,-795,0,1765821880,15146.714571509998,121.06380249000358,50689.14981744 2025-12-15,18:04:42.000,349,11104105,-795,0,1765821881,15146.667417340002,121.00036032000207,50689.14981744 2025-12-15,18:04:43.000,349,11104170,-795,0,1765821882,15146.606790550002,121.00740945000143,50689.15680456001 2025-12-15,18:04:44.000,349,11104067,-795,0,1765821883,15146.620263169993,120.79593554999883,50689.21270152 2025-12-15,18:04:45.000,349,11104026,-795,0,1765821884,15146.532691139997,120.88757423999778,50689.086933360006 2025-12-15,18:04:46.000,349,11104105,-795,0,1765821885,15146.499009589992,120.55626512999879,50689.11488184 2025-12-15,18:04:47.000,349,11104079,-795,0,1765821886,15146.377756009992,120.6197073000003,50689.17776592001 2025-12-15,18:04:48.000,349,11104084,-795,0,1765821887,15146.404701250001,120.60560904000158,50689.21270152 2025-12-15,18:04:49.000,349,11103995,-795,0,1765821888,15146.445119110002,120.59151078000286,50689.22667576001 2025-12-15,18:04:50.000,349,11104133,-795,0,1765821889,15146.451855419997,120.65495295000437,50689.20571440001 2025-12-15,18:04:51.000,349,11104055,-795,0,1765821890,15146.512482209997,120.72544424999796,50689.21270152 2025-12-15,18:04:52.000,349,11104184,-795,0,1765821891,15146.505745900002,120.80298467999819,50689.233662880004 2025-12-15,18:04:53.000,349,11104066,-795,0,1765821892,15146.539427449992,120.88757423999778,50689.12885608001 2025-12-15,18:04:54.000,349,11104114,-795,0,1765821893,15146.552900069997,120.965114669998,50689.14981744 2025-12-15,18:04:55.000,349,11104103,-795,0,1765821894,15146.586581620002,121.02150771000015,50689.184753040005 2025-12-15,18:04:56.000,349,11104095,-795,0,1765821895,15146.566372690002,121.12019552999845,50689.086933360006 2025-12-15,18:04:57.000,349,11104150,-795,0,1765821896,15146.593317929997,121.1765885700006,50689.09392048 2025-12-15,18:04:58.000,349,11104102,-795,0,1765821897,15146.559636379992,121.26822725999955,50689.03802352001 2025-12-15,18:04:59.000,349,11103996,-795,0,1765821898,15146.552900069997,121.39511160000256,50689.03103640001 2025-12-15,18:05:00.000,349,11104087,-795,0,1765821899,15146.566372690002,121.44445550999808,50689.04501064 2025-12-15,18:05:01.000,349,11104032,-795,0,1765821900,15146.620263169993,121.5360942000043,50689.135843200005 2025-12-15,18:05:02.000,349,11104123,-795,0,1765821901,15146.525954830002,121.62773289000324,50689.09392048 2025-12-15,18:05:03.000,349,11104096,-795,0,1765821902,15146.539427449992,121.69822419000411,50688.98911368001 2025-12-15,18:05:04.000,349,11104068,-795,0,1765821903,15146.499009589992,121.77576462000434,50689.01007504001 2025-12-15,18:05:05.000,349,11103994,-795,0,1765821904,15146.472064349997,121.84625591999793,50689.01007504001 2025-12-15,18:05:06.000,349,11104209,-795,0,1765821905,15146.384492320001,121.8180594000005,50688.898281120004 2025-12-15,18:05:07.000,349,11104157,-795,0,1765821906,15146.397964939992,122.0295333000031,50688.919242480006 2025-12-15,18:05:08.000,349,11104055,-795,0,1765821907,15146.418173869992,122.06477894999989,50688.98911368001 2025-12-15,18:05:09.000,349,11104112,-795,0,1765821908,15146.411437559997,122.10707373000332,50689.05199776 2025-12-15,18:05:10.000,349,11104132,-795,0,1765821909,15146.310392909996,121.96609113000159,50688.968152320005 2025-12-15,18:05:11.000,349,11104102,-795,0,1765821910,15146.189139329996,121.90969808999944,50688.97513944 2025-12-15,18:05:12.000,349,11103989,-795,0,1765821911,15146.1015673,121.83215765999921,50689.03802352001 2025-12-15,18:05:13.000,349,11104036,-795,0,1765821912,15146.047676819995,121.74051897000027,50689.086933360006 2025-12-15,18:05:14.000,349,11104033,-795,0,1765821913,15145.99378633999,121.58543810999981,50689.12885608001 2025-12-15,18:05:15.000,349,11103877,-795,0,1765821914,15145.946632169995,121.42330812,50689.19872728001 2025-12-15,18:05:16.000,349,11104046,-795,0,1765821915,15145.83885121,121.28232551999827,50689.184753040005 2025-12-15,18:05:17.000,349,11104086,-795,0,1765821916,15145.758015489999,121.1131463999991,50689.19872728001 2025-12-15,18:05:18.000,349,11104042,-795,0,1765821917,15145.670443459989,120.94396727999992,50689.26161136 2025-12-15,18:05:19.000,349,11104026,-795,0,1765821918,15145.724333939994,120.81708294000418,50689.135843200005 2025-12-15,18:05:20.000,349,11104169,-795,0,1765821919,15145.704125009994,120.76068990000203,50689.26161136 2025-12-15,18:05:21.000,349,11104067,-795,0,1765821920,15145.85232382999,120.79593554999883,50689.20571440001 2025-12-15,18:05:22.000,349,11104068,-795,0,1765821921,15145.737806559999,120.67610034000245,50689.24763712001 2025-12-15,18:05:23.000,349,11104054,-795,0,1765821922,15145.724333939994,120.66200208000373,50689.27558560001 2025-12-15,18:05:24.000,349,11103955,-795,0,1765821923,15145.818642279999,120.62675642999966,50689.3105212 2025-12-15,18:05:25.000,349,11104098,-795,0,1765821924,15145.87926907,120.69019860000117,50689.233662880004 2025-12-15,18:05:26.000,349,11104046,-795,0,1765821925,15145.91295061999,120.80298467999819,50689.26859848 2025-12-15,18:05:27.000,349,11104068,-795,0,1765821926,15146.027467889995,120.83823033000226,50689.233662880004 2025-12-15,18:05:28.000,349,11104022,-795,0,1765821927,15146.067885749995,120.979212930004,50689.12885608001 2025-12-15,18:05:29.000,349,11104117,-795,0,1765821928,15146.19587563999,121.02150771000015,50689.09392048 2025-12-15,18:05:30.000,349,11104144,-795,0,1765821929,15146.22282088,121.23298161000275,50689.09392048 2025-12-15,18:05:31.000,349,11104002,-795,0,1765821930,15146.330601839996,121.47970116000215,50689.04501064 2025-12-15,18:05:32.000,349,11103996,-795,0,1765821931,15146.458591729992,121.6347820200026,50688.9961008 2025-12-15,18:05:33.000,349,11104076,-795,0,1765821932,15146.586581620002,121.85330505000456,50688.98911368001 2025-12-15,18:05:34.000,349,11104055,-795,0,1765821933,15146.633735789997,122.03658243000245,50688.98911368001 2025-12-15,18:05:35.000,349,11104024,-795,0,1765821934,15146.754989369998,122.12117199000204,50688.91225536001 2025-12-15,18:05:36.000,349,11104110,-795,0,1765821935,15146.795407229998,122.28330198000185,50688.97513944 2025-12-15,18:05:37.000,349,11104066,-795,0,1765821936,15146.862770329994,122.38198980000016,50688.91225536001 2025-12-15,18:05:38.000,349,11104064,-795,0,1765821937,15146.761725679993,122.45953023000038,50688.8563584 2025-12-15,18:05:39.000,349,11104119,-795,0,1765821938,15146.748253059988,122.36084241000208,50688.87033264001 2025-12-15,18:05:40.000,349,11104122,-795,0,1765821939,15146.728044129988,122.39608805999887,50688.90526824 2025-12-15,18:05:41.000,349,11104046,-795,0,1765821940,15146.687626270003,122.38903892999951,50688.86334552001 2025-12-15,18:05:42.000,349,11103997,-795,0,1765821941,15146.674153649998,122.15641763999884,50688.849371280005 2025-12-15,18:05:43.000,349,11104127,-795,0,1765821942,15146.559636379992,122.08592633999797,50688.95417808 2025-12-15,18:05:44.000,349,11104070,-795,0,1765821943,15146.485536970002,121.95904200000223,50688.96116520001 2025-12-15,18:05:45.000,349,11104041,-795,0,1765821944,15146.344074460001,121.69117506000475,50688.968152320005 2025-12-15,18:05:46.000,349,11104089,-795,0,1765821945,15146.209348259996,121.51494680999895,50688.94719096 2025-12-15,18:05:47.000,349,11104108,-795,0,1765821946,15146.08135837,121.31052204000298,50689.02404928 2025-12-15,18:05:48.000,349,11104073,-795,0,1765821947,15145.95336847999,121.1765885700006,50688.98212656 2025-12-15,18:05:49.000,349,11104038,-795,0,1765821948,15145.89274168999,121.09199901000102,50689.00308792 2025-12-15,18:05:50.000,349,11104043,-795,0,1765821949,15145.77148810999,120.98626206000336,50689.10789472001 2025-12-15,18:05:51.000,349,11104096,-795,0,1765821950,15145.717597629999,120.92281989000185,50689.16379168 2025-12-15,18:05:52.000,349,11104060,-795,0,1765821951,15145.670443459989,120.80298467999819,50689.086933360006 2025-12-15,18:05:53.000,349,11103990,-795,0,1765821952,15145.630025599989,120.75364077000268,50689.16379168 2025-12-15,18:05:54.000,349,11104176,-795,0,1765821953,15145.636761909998,120.84527946000162,50689.00308792 2025-12-15,18:05:55.000,349,11104080,-795,0,1765821954,15145.697388699999,120.965114669998,50689.00308792 2025-12-15,18:05:56.000,349,11104048,-795,0,1765821955,15145.677179769998,120.95101640999928,50689.086933360006 2025-12-15,18:05:57.000,349,11104091,-795,0,1765821956,15145.704125009994,121.02150771000015,50689.07994624001 2025-12-15,18:05:58.000,349,11104063,-795,0,1765821957,15145.758015489999,121.12724465999781,50689.05898488001 2025-12-15,18:05:59.000,349,11104166,-795,0,1765821958,15145.87253275999,121.26117813000019,50689.00308792 2025-12-15,18:06:00.000,349,11104155,-795,0,1765821959,15145.865796449994,121.28232551999827,50689.11488184 2025-12-15,18:06:01.000,349,11104110,-795,0,1765821960,15145.987050029995,121.36691507999785,50689.017062160005 2025-12-15,18:06:02.000,349,11104082,-795,0,1765821961,15146.13524884999,121.31757117000234,50689.07295912 2025-12-15,18:06:03.000,349,11104057,-795,0,1765821962,15146.16219409,121.5219959399983,50688.9961008 2025-12-15,18:06:04.000,349,11104128,-795,0,1765821963,15146.15545777999,121.47970116000215,50688.94020384001 2025-12-15,18:06:05.000,349,11103920,-795,0,1765821964,15146.276711359991,121.5713398500011,50688.90526824 2025-12-15,18:06:06.000,349,11104109,-795,0,1765821965,15146.371019699996,121.49379942000087,50688.84238416001 2025-12-15,18:06:07.000,349,11104056,-795,0,1765821966,15146.337338149991,121.52904506999766,50688.82840992 2025-12-15,18:06:08.000,349,11104062,-795,0,1765821967,15146.485536970002,121.55019246000302,50688.89129400001 2025-12-15,18:06:09.000,349,11104008,-795,0,1765821968,15146.418173869992,121.69822419000411,50688.77950008 2025-12-15,18:06:10.000,349,11103970,-795,0,1765821969,15146.344074460001,121.6347820200026,50688.86334552001 2025-12-15,18:06:11.000,349,11104106,-795,0,1765821970,15146.384492320001,121.62068376000389,50688.87731976 2025-12-15,18:06:12.000,349,11104125,-795,0,1765821971,15146.303656600001,121.55019246000302,50688.919242480006 2025-12-15,18:06:13.000,349,11104188,-795,0,1765821972,15146.24302981,121.57838898000045,50688.96116520001 2025-12-15,18:06:14.000,349,11104036,-795,0,1765821973,15146.15545777999,121.5713398500011,50688.919242480006 2025-12-15,18:06:15.000,349,11104121,-795,0,1765821974,15146.108303609995,121.43740637999872,50688.94020384001 2025-12-15,18:06:16.000,349,11104123,-795,0,1765821975,15146.00052265,121.55019246000302,50689.01007504001 2025-12-15,18:06:17.000,349,11104063,-795,0,1765821976,15145.85232382999,121.50789767999959,50689.11488184 2025-12-15,18:06:18.000,349,11104024,-795,0,1765821977,15145.81190596999,121.5360942000043,50689.07994624001 2025-12-15,18:06:19.000,349,11104159,-795,0,1765821978,15145.744542869994,121.45855377000407,50689.04501064 2025-12-15,18:06:20.000,349,11104082,-795,0,1765821979,15145.677179769998,121.50789767999959,50689.12186896 2025-12-15,18:06:21.000,349,11104017,-795,0,1765821980,15145.630025599989,121.40920986000128,50689.19872728001 2025-12-15,18:06:22.000,349,11104154,-795,0,1765821981,15145.596344049998,121.42330812,50689.10789472001 2025-12-15,18:06:23.000,349,11104223,-755,0,1765821982,15145.549189879988,121.31052204000298,50689.12885608001 2025-12-15,18:06:24.000,349,11104195,-795,0,1765821983,15145.495299399998,121.31052204000298,50689.065972000004 2025-12-15,18:06:25.000,349,11104089,-795,0,1765821984,15145.488563089988,121.27527638999891,50689.04501064 2025-12-15,18:06:26.000,349,11104084,-795,0,1765821985,15145.468354160002,121.31757117000234,50689.017062160005 2025-12-15,18:06:27.000,349,11104062,-795,0,1765821986,15145.528980949988,121.27527638999891,50689.03802352001 2025-12-15,18:06:28.000,349,11104114,-795,0,1765821987,15145.549189879988,121.26822725999955,50689.00308792 2025-12-15,18:06:29.000,349,11104099,-795,0,1765821988,15145.542453569993,121.30347291000362,50689.10789472001 2025-12-15,18:06:30.000,349,11104125,-795,0,1765821989,15145.562662499993,121.24003074000211,50689.16379168 2025-12-15,18:06:31.000,349,11104137,-795,0,1765821990,15145.616552979998,121.37396421000449,50689.14283032 2025-12-15,18:06:32.000,349,11104004,-795,0,1765821991,15145.630025599989,121.31757117000234,50689.07295912 2025-12-15,18:06:33.000,349,11104090,-795,0,1765821992,15145.623289289993,121.31052204000298,50689.065972000004 2025-12-15,18:06:34.000,349,11104033,-755,0,1765821993,15145.677179769998,121.39511160000256,50689.07994624001 2025-12-15,18:06:35.000,349,11104089,-795,0,1765821994,15145.717597629999,121.52904506999766,50688.97513944 2025-12-15,18:06:36.000,349,11104049,-795,0,1765821995,15145.81190596999,121.51494680999895,50689.04501064 2025-12-15,18:06:37.000,349,11104053,-795,0,1765821996,15145.751279179989,121.59248723999917,50689.04501064 2025-12-15,18:06:38.000,349,11104123,-795,0,1765821997,15145.818642279999,121.57838898000045,50688.88430688 2025-12-15,18:06:39.000,349,11104010,-795,0,1765821998,15145.87253275999,121.65592941000068,50688.93321672 2025-12-15,18:06:40.000,349,11104079,-795,0,1765821999,15145.946632169995,121.71232245000283,50688.96116520001 2025-12-15,18:06:41.000,349,11104045,-795,0,1765822000,15145.899478,121.74051897000027,50688.849371280005 2025-12-15,18:06:42.000,349,11104102,-795,0,1765822001,15145.98031372,121.76166635999834,50688.898281120004 2025-12-15,18:06:43.000,349,11104205,-795,0,1765822002,15145.89274168999,121.93789461000415,50688.968152320005 2025-12-15,18:06:44.000,349,11104190,-795,0,1765822003,15145.946632169995,121.92379634999816,50688.9961008 2025-12-15,18:06:45.000,349,11104077,-795,0,1765822004,15145.93315954999,121.94494374000351,50688.96116520001 2025-12-15,18:06:46.000,349,11104125,-795,0,1765822005,15146.007258959995,122.05068069000117,50688.91225536001 2025-12-15,18:06:47.000,349,11104135,-795,0,1765822006,15145.95336847999,122.06477894999989,50688.9262296 2025-12-15,18:06:48.000,349,11104173,-795,0,1765822007,15145.89274168999,122.08592633999797,50688.9961008 2025-12-15,18:06:49.000,349,11104102,-795,0,1765822008,15145.886005379994,122.10707373000332,50689.00308792 2025-12-15,18:06:50.000,349,11104185,-795,0,1765822009,15145.77148810999,122.05068069000117,50689.03103640001 2025-12-15,18:06:51.000,349,11104199,-795,0,1765822010,15145.737806559999,122.08592633999797,50688.94020384001 2025-12-15,18:06:52.000,349,11104201,-795,0,1765822011,15145.630025599989,122.00838590999774,50688.97513944 2025-12-15,18:06:53.000,349,11104012,-795,0,1765822012,15145.542453569993,122.00838590999774,50689.00308792 2025-12-15,18:06:54.000,349,11104102,-795,0,1765822013,15145.441408919993,121.98723851999966,50689.02404928 2025-12-15,18:06:55.000,349,11104139,-795,0,1765822014,15145.454881539998,121.85330505000456,50689.184753040005 2025-12-15,18:06:56.000,349,11103981,-795,0,1765822015,15145.313419029997,121.90969808999944,50689.12885608001 2025-12-15,18:06:57.000,349,11104105,-795,0,1765822016,15145.259528549992,121.90969808999944,50689.086933360006 2025-12-15,18:06:58.000,349,11104137,-795,0,1765822017,15145.104593420001,121.90969808999944,50689.02404928 2025-12-15,18:06:59.000,349,11104103,-795,0,1765822018,15145.111329729996,121.89559983000072,50689.09392048 2025-12-15,18:07:00.000,349,11104210,-795,0,1765822019,15145.091120799996,122.02248417000374,50689.15680456001 2025-12-15,18:07:01.000,349,11104148,-795,0,1765822020,15145.104593420001,122.04363156000181,50689.24065 2025-12-15,18:07:02.000,349,11104094,-795,0,1765822021,15145.057439249991,122.15641763999884,50689.14981744 2025-12-15,18:07:03.000,349,11104112,-795,0,1765822022,15145.091120799996,122.21281068000098,50689.12186896 2025-12-15,18:07:04.000,349,11104054,-795,0,1765822023,15145.037230319991,122.20576155000163,50689.1707788 2025-12-15,18:07:05.000,349,11104174,-795,0,1765822024,15145.04396663,122.24805632999778,50689.12885608001 2025-12-15,18:07:06.000,349,11104193,-795,0,1765822025,15145.050702939996,122.19871242000227,50689.03103640001 2025-12-15,18:07:07.000,349,11104194,-795,0,1765822026,15145.037230319991,122.28330198000185,50689.065972000004 2025-12-15,18:07:08.000,349,11104065,-795,0,1765822027,15144.990076149996,122.24100719999842,50689.1009076 2025-12-15,18:07:09.000,349,11104070,-795,0,1765822028,15144.98333984,122.1282211200014,50689.05898488001 2025-12-15,18:07:10.000,349,11103989,-795,0,1765822029,15144.96313091,122.13527025000076,50689.07295912 2025-12-15,18:07:11.000,349,11103976,-795,0,1765822030,15144.969867219996,122.1634667699982,50689.07295912 2025-12-15,18:07:12.000,349,11104070,-795,0,1765822031,15144.99681245999,122.19166329000291,50689.07994624001 2025-12-15,18:07:13.000,349,11104040,-795,0,1765822032,15144.98333984,122.08592633999797,50689.065972000004 2025-12-15,18:07:14.000,349,11103981,-795,0,1765822033,15144.949658289996,122.0929754700046,50689.09392048 2025-12-15,18:07:15.000,349,11104120,-795,0,1765822034,15144.990076149996,122.08592633999797,50689.07994624001 2025-12-15,18:07:16.000,349,11104146,-795,0,1765822035,15145.06417556,122.17051590000483,50689.135843200005 2025-12-15,18:07:17.000,349,11104044,-795,0,1765822036,15145.04396663,122.20576155000163,50689.00308792 2025-12-15,18:07:18.000,349,11104158,-795,0,1765822037,15145.050702939996,122.19871242000227,50689.086933360006 2025-12-15,18:07:19.000,349,11104090,-795,0,1765822038,15145.0237577,122.31149849999929,50689.09392048 2025-12-15,18:07:20.000,349,11104099,-795,0,1765822039,15145.04396663,122.33264589000464,50689.11488184 2025-12-15,18:07:21.000,349,11104124,-795,0,1765822040,15145.070911869996,122.43133371000295,50689.02404928 2025-12-15,18:07:22.000,349,11104025,-795,0,1765822041,15145.06417556,122.48772674999782,50689.02404928 2025-12-15,18:07:23.000,349,11104110,-795,0,1765822042,15144.99681245999,122.60051283000212,50688.9961008 2025-12-15,18:07:24.000,349,11104040,-795,0,1765822043,15144.99681245999,122.79083933999937,50689.05898488001 2025-12-15,18:07:25.000,349,11104057,-795,0,1765822044,15145.037230319991,122.76264282000193,50689.02404928 2025-12-15,18:07:26.000,349,11104151,-795,0,1765822045,15144.98333984,122.80493759999808,50688.94719096 2025-12-15,18:07:27.000,349,11104189,-795,0,1765822046,15144.969867219996,122.85428151000087,50688.87731976 2025-12-15,18:07:28.000,349,11104085,-795,0,1765822047,15144.89576780999,122.93887107000046,50688.87731976 2025-12-15,18:07:29.000,349,11104082,-795,0,1765822048,15144.828404709995,123.02346063000005,50688.919242480006 2025-12-15,18:07:30.000,349,11104195,-795,0,1765822049,15144.80145947,123.05870628000412,50688.898281120004 2025-12-15,18:07:31.000,349,11104055,-795,0,1765822050,15144.70041482,123.10805018999963,50688.93321672 2025-12-15,18:07:32.000,349,11104145,-795,0,1765822051,15144.65326064999,123.05870628000412,50688.95417808 2025-12-15,18:07:33.000,349,11104103,-795,0,1765822052,15144.558952309999,123.09395193000091,50688.919242480006 2025-12-15,18:07:34.000,349,11104001,-795,0,1765822053,15144.532007069989,123.0305097599994,50689.00308792 2025-12-15,18:07:35.000,349,11103963,-795,0,1765822054,15144.437698729998,123.04460801999812,50689.03103640001 2025-12-15,18:07:36.000,349,11104143,-795,0,1765822055,15144.363599319993,122.98821498000325,50689.07994624001 2025-12-15,18:07:37.000,349,11104034,-795,0,1765822056,15144.302972529993,122.86133064000023,50689.03103640001 2025-12-15,18:07:38.000,349,11104122,-795,0,1765822057,15144.309708839988,122.78379021,50688.98911368001 2025-12-15,18:07:39.000,349,11104047,-795,0,1765822058,15144.215400499997,122.67805326000234,50689.12885608001 2025-12-15,18:07:40.000,349,11104119,-795,0,1765822059,15144.215400499997,122.69215152000106,50689.1707788 2025-12-15,18:07:41.000,349,11104054,-795,0,1765822060,15144.114355849997,122.55821804999869,50689.11488184 2025-12-15,18:07:42.000,349,11104056,-795,0,1765822061,15144.100883229992,122.41018632000487,50689.21270152 2025-12-15,18:07:43.000,349,11104197,-795,0,1765822062,15144.087410610002,122.28330198000185,50689.135843200005 2025-12-15,18:07:44.000,349,11104256,-795,0,1765822063,15144.040256439992,122.30444936999993,50689.15680456001 2025-12-15,18:07:45.000,349,11104021,-795,0,1765822064,15144.080674299992,122.1634667699982,50689.29654696001 2025-12-15,18:07:46.000,349,11104066,-795,0,1765822065,15144.053729059997,122.12117199000204,50689.09392048 2025-12-15,18:07:47.000,349,11104011,-795,0,1765822066,15144.127828470002,122.1282211200014,50689.03103640001 2025-12-15,18:07:48.000,349,11104030,-795,0,1765822067,15144.195191569997,122.15641763999884,50688.968152320005 2025-12-15,18:07:49.000,349,11103977,-795,0,1765822068,15144.161510019992,122.28330198000185,50689.00308792 2025-12-15,18:07:50.000,349,11104166,-795,0,1765822069,15144.316445149998,122.31149849999929,50688.93321672 2025-12-15,18:07:51.000,349,11104065,-795,0,1765822070,15144.329917769988,122.35379328000272,50688.919242480006 2025-12-15,18:07:52.000,349,11104090,-795,0,1765822071,15144.491589209989,122.38903892999951,50688.9262296 2025-12-15,18:07:53.000,349,11104029,-795,0,1765822072,15144.6195791,122.50182501000381,50688.919242480006 2025-12-15,18:07:54.000,349,11103998,-795,0,1765822073,15144.68020589,122.45248110000102,50688.97513944 2025-12-15,18:07:55.000,349,11104130,-795,0,1765822074,15144.67346957999,122.49477588000445,50688.919242480006 2025-12-15,18:07:56.000,349,11104227,-795,0,1765822075,15144.74083268,122.6216602200002,50688.898281120004 2025-12-15,18:07:57.000,349,11104024,-795,0,1765822076,15144.787986849995,122.65690587000427,50688.95417808 2025-12-15,18:07:58.000,349,11104136,-795,0,1765822077,15144.808195779995,122.69920065000042,50688.95417808 2025-12-15,18:07:59.000,349,11104140,-795,0,1765822078,15144.80145947,122.76969195000129,50688.94020384001 2025-12-15,18:08:00.000,349,11104178,-795,0,1765822079,15144.79472315999,122.87542889999895,50688.95417808 2025-12-15,18:08:01.000,349,11104139,-795,0,1765822080,15144.75430529999,122.91067455000302,50688.9262296 2025-12-15,18:08:02.000,349,11104174,-795,0,1765822081,15144.68020589,122.91772368000238,50688.94719096 2025-12-15,18:08:03.000,349,11104146,-795,0,1765822082,15144.71388743999,123.05165715000476,50688.98911368001 2025-12-15,18:08:04.000,349,11104131,-795,0,1765822083,15144.646524339994,123.06575541000348,50688.98911368001 2025-12-15,18:08:05.000,349,11104100,-795,0,1765822084,15144.57242492999,123.11509931999899,50688.93321672 2025-12-15,18:08:06.000,349,11104095,-795,0,1765822085,15144.545479689994,123.09395193000091,50689.01007504001 2025-12-15,18:08:07.000,349,11104093,-795,0,1765822086,15144.505061829994,123.12214844999835,50688.98212656 2025-12-15,18:08:08.000,349,11104142,-795,0,1765822087,15144.417489799998,123.13624671000434,50688.9961008 2025-12-15,18:08:09.000,349,11104013,-795,0,1765822088,15144.370335629988,123.00231324000197,50688.97513944 2025-12-15,18:08:10.000,349,11104131,-795,0,1765822089,15144.282763599993,123.00231324000197,50688.968152320005 2025-12-15,18:08:11.000,349,11104109,-795,0,1765822090,15144.121092159992,122.98116585000389,50689.01007504001 2025-12-15,18:08:12.000,349,11104067,-795,0,1765822091,15144.067201680002,122.8965762900043,50688.96116520001 2025-12-15,18:08:13.000,349,11104118,-795,0,1765822092,15144.046992750002,122.86133064000023,50688.98911368001 2025-12-15,18:08:14.000,349,11104096,-795,0,1765822093,15143.919002859991,122.81903586000408,50689.04501064 2025-12-15,18:08:15.000,349,11104067,-795,0,1765822094,15143.939211789992,122.72739716999786,50689.04501064 2025-12-15,18:08:16.000,349,11104144,-795,0,1765822095,15143.979629649992,122.69920065000042,50689.086933360006 2025-12-15,18:08:17.000,349,11104098,-795,0,1765822096,15144.033520129997,122.60051283000212,50689.10789472001 2025-12-15,18:08:18.000,349,11104086,-795,0,1765822097,15143.972893339997,122.60756196000148,50689.12885608001 2025-12-15,18:08:19.000,349,11104203,-795,0,1765822098,15143.986365960001,122.55116891999933,50689.12885608001 2025-12-15,18:08:20.000,349,11104122,-795,0,1765822099,15144.040256439992,122.50887414000317,50689.184753040005 2025-12-15,18:08:21.000,349,11104029,-795,0,1765822100,15144.013311199997,122.31149849999929,50689.16379168 2025-12-15,18:08:22.000,349,11104086,-795,0,1765822101,15143.993102269997,122.339695020004,50689.12885608001 2025-12-15,18:08:23.000,349,11104170,-795,0,1765822102,15144.026783820002,122.27625285000249,50689.05199776 2025-12-15,18:08:24.000,349,11104171,-795,0,1765822103,15143.986365960001,122.15641763999884,50689.11488184 2025-12-15,18:08:25.000,349,11104119,-795,0,1765822104,15143.966157030001,122.17051590000483,50689.17776592001 2025-12-15,18:08:26.000,349,11104083,-795,0,1765822105,15143.979629649992,122.13527025000076,50689.135843200005 2025-12-15,18:08:27.000,349,11104128,-795,0,1765822106,15144.006574890002,122.06477894999989,50689.086933360006 2025-12-15,18:08:28.000,349,11104118,-795,0,1765822107,15143.979629649992,122.13527025000076,50689.04501064 2025-12-15,18:08:29.000,349,11104078,-795,0,1765822108,15143.945948100001,122.1282211200014,50689.07994624001 2025-12-15,18:08:30.000,349,11104016,-795,0,1765822109,15143.952684409996,122.19871242000227,50689.03802352001 2025-12-15,18:08:31.000,349,11104225,-795,0,1765822110,15143.972893339997,122.26215459000377,50688.9961008 2025-12-15,18:08:32.000,349,11104038,-795,0,1765822111,15143.952684409996,122.38903892999951,50689.03802352001 2025-12-15,18:08:33.000,349,11103979,-795,0,1765822112,15144.080674299992,122.45953023000038,50689.12885608001 2025-12-15,18:08:34.000,349,11104092,-795,0,1765822113,15144.087410610002,122.53707066000061,50689.1009076 2025-12-15,18:08:35.000,349,11104214,-795,0,1765822114,15144.100883229992,122.67100413000298,50689.05199776 2025-12-15,18:08:36.000,349,11104124,-795,0,1765822115,15144.100883229992,122.79788846999872,50689.07994624001 2025-12-15,18:08:37.000,349,11104158,-795,0,1765822116,15144.174982639997,122.80493759999808,50688.898281120004 2025-12-15,18:08:38.000,349,11104030,-795,0,1765822117,15144.148037400002,122.97411672000453,50688.9262296 2025-12-15,18:08:39.000,349,11103993,-795,0,1765822118,15144.087410610002,123.05870628000412,50688.93321672 2025-12-15,18:08:40.000,349,11104073,-795,0,1765822119,15144.094146919997,123.1432958400037,50688.89129400001 2025-12-15,18:08:41.000,349,11104107,-795,0,1765822120,15144.107619540002,123.1785414900005,50688.98911368001 2025-12-15,18:08:42.000,349,11104119,-795,0,1765822121,15144.107619540002,123.24903279000137,50688.87033264001 2025-12-15,18:08:43.000,349,11104050,-795,0,1765822122,15144.094146919997,123.25608192000072,50688.849371280005 2025-12-15,18:08:44.000,349,11104067,-795,0,1765822123,15144.073937989997,123.26313105000008,50688.90526824 2025-12-15,18:08:45.000,349,11104074,-795,0,1765822124,15144.073937989997,123.19263974999922,50688.88430688 2025-12-15,18:08:46.000,349,11104004,-795,0,1765822125,15144.013311199997,123.12919757999771,50688.91225536001 2025-12-15,18:08:47.000,349,11104107,-795,0,1765822126,15144.033520129997,123.10100106000027,50688.898281120004 2025-12-15,18:08:48.000,349,11104151,-795,0,1765822127,15144.006574890002,123.07280454000283,50688.898281120004 2025-12-15,18:08:49.000,349,11104164,-795,0,1765822128,15143.905530240001,122.94592019999982,50688.98212656 2025-12-15,18:08:50.000,349,11104044,-795,0,1765822129,15143.797749279991,122.90362542000366,50688.97513944 2025-12-15,18:08:51.000,349,11104060,-795,0,1765822130,15143.750595109996,122.75559369000257,50689.03103640001 2025-12-15,18:08:52.000,349,11104042,-795,0,1765822131,15143.63607783999,122.60756196000148,50689.065972000004 2025-12-15,18:08:53.000,349,11104041,-795,0,1765822132,15143.64281415,122.56526717999805,50689.09392048 2025-12-15,18:08:54.000,349,11103989,-795,0,1765822133,15143.62260522,122.3749406700008,50689.10789472001 2025-12-15,18:08:55.000,349,11104146,-795,0,1765822134,15143.57545104999,122.339695020004,50689.12186896 2025-12-15,18:08:56.000,349,11104049,-795,0,1765822135,15143.528296879995,122.29740024000057,50689.11488184 2025-12-15,18:08:57.000,349,11104020,-795,0,1765822136,15143.588923669995,122.1634667699982,50689.09392048 2025-12-15,18:08:58.000,349,11104050,-795,0,1765822137,15143.5417695,122.15641763999884,50689.15680456001 2025-12-15,18:08:59.000,349,11104114,-795,0,1765822138,15143.50135164,122.07887720999861,50689.135843200005 2025-12-15,18:09:00.000,349,11104061,-795,0,1765822139,15143.57545104999,122.17756503000419,50689.24065 2025-12-15,18:09:01.000,349,11104064,-795,0,1765822140,15143.5417695,122.14936850999948,50689.17776592001 2025-12-15,18:09:02.000,349,11104017,-795,0,1765822141,15143.53503318999,122.14936850999948,50689.19872728001 2025-12-15,18:09:03.000,349,11103945,-795,0,1765822142,15143.55524211999,122.28330198000185,50688.9961008 2025-12-15,18:09:04.000,349,11104153,-795,0,1765822143,15143.5417695,122.34674415000336,50689.14283032 2025-12-15,18:09:05.000,349,11104138,-795,0,1765822144,15143.50135164,122.4383828400023,50689.12885608001 2025-12-15,18:09:06.000,349,11104072,-795,0,1765822145,15143.52156057,122.54411978999997,50689.07295912 2025-12-15,18:09:07.000,349,11104158,-795,0,1765822146,15143.55524211999,122.62870934999955,50689.01007504001 2025-12-15,18:09:08.000,349,11104058,-795,0,1765822147,15143.53503318999,122.80493759999808,50688.94020384001 2025-12-15,18:09:09.000,349,11104066,-795,0,1765822148,15143.50135164,122.8965762900043,50688.90526824 2025-12-15,18:09:10.000,349,11104211,-795,0,1765822149,15143.52156057,122.99526411000261,50688.88430688 2025-12-15,18:09:11.000,349,11103983,-795,0,1765822150,15143.49461532999,123.15034497000306,50688.89129400001 2025-12-15,18:09:12.000,349,11103985,-795,0,1765822151,15143.46093378,123.17149236000114,50688.82840992 2025-12-15,18:09:13.000,349,11103998,-795,0,1765822152,15143.43398853999,123.24903279000137,50688.91225536001 2025-12-15,18:09:14.000,349,11104039,-795,0,1765822153,15143.45419746999,123.32657322000159,50688.81443568 2025-12-15,18:09:15.000,349,11104100,-795,0,1765822154,15143.43398853999,123.43935929999861,50688.8563584 2025-12-15,18:09:16.000,349,11103968,-795,0,1765822155,15143.41377960999,123.46755582000333,50688.87033264001 2025-12-15,18:09:17.000,349,11103847,-795,0,1765822156,15143.37336174999,123.46050669000397,50688.88430688 2025-12-15,18:09:18.000,349,11104041,-755,0,1765822157,15143.37336174999,123.5380471200042,50688.91225536001 2025-12-15,18:09:19.000,349,11104100,-795,0,1765822158,15143.312734959989,123.5239488599982,50688.898281120004 2025-12-15,18:09:20.000,349,11104036,-795,0,1765822159,15143.305998649994,123.57329277000099,50688.898281120004 2025-12-15,18:09:21.000,349,11104025,-795,0,1765822160,15143.299262339999,123.49575234000076,50689.01007504001 2025-12-15,18:09:22.000,349,11104124,-795,0,1765822161,15143.265580789994,123.44640842999797,50688.98911368001 2025-12-15,18:09:23.000,349,11103971,-795,0,1765822162,15143.211690309989,123.46050669000397,50689.07994624001 2025-12-15,18:09:24.000,349,11104047,-795,0,1765822163,15143.184745069993,123.40411365000182,50689.03802352001 2025-12-15,18:09:25.000,349,11103960,-795,0,1765822164,15143.097173039998,123.31247496000287,50689.1009076 2025-12-15,18:09:26.000,349,11104026,-795,0,1765822165,15143.050018870003,123.24903279000137,50689.11488184 2025-12-15,18:09:27.000,349,11103990,-795,0,1765822166,15142.969183150002,123.19968887999858,50689.12186896 2025-12-15,18:09:28.000,349,11104106,-795,0,1765822167,15142.874874809997,123.10805018999963,50689.11488184 2025-12-15,18:09:29.000,349,11104044,-795,0,1765822168,15142.820984329992,123.0305097599994,50689.12186896 2025-12-15,18:09:30.000,349,11104088,-795,0,1765822169,15142.753621229996,123.0305097599994,50689.1707788 2025-12-15,18:09:31.000,349,11104073,-795,0,1765822170,15142.746884920001,122.97411672000453,50689.16379168 2025-12-15,18:09:32.000,349,11104009,-795,0,1765822171,15142.692994439996,122.88247802999831,50689.24065 2025-12-15,18:09:33.000,349,11104063,-795,0,1765822172,15142.652576579996,123.01641150000069,50689.20571440001 2025-12-15,18:09:34.000,349,11104144,-795,0,1765822173,15142.632367649996,122.97411672000453,50689.19174016 2025-12-15,18:09:35.000,349,11104019,-795,0,1765822174,15142.666049200001,123.00936237000133,50689.17776592001 2025-12-15,18:09:36.000,349,11104052,-795,0,1765822175,15142.699730749991,123.1432958400037,50689.17776592001 2025-12-15,18:09:37.000,349,11104080,-795,0,1765822176,15142.719939679992,123.241983660002,50689.20571440001 2025-12-15,18:09:38.000,349,11104098,-795,0,1765822177,15142.692994439996,123.28427843999816,50689.24065 2025-12-15,18:09:39.000,349,11104081,-795,0,1765822178,15142.794039089997,123.46050669000397,50689.19872728001 2025-12-15,18:09:40.000,349,11104021,-795,0,1765822179,15142.888347430002,123.59444015999907,50689.09392048 2025-12-15,18:09:41.000,349,11104061,-795,0,1765822180,15142.955710529997,123.66493145999993,50689.065972000004 2025-12-15,18:09:42.000,349,11104150,-795,0,1765822181,15143.070227799988,123.79886493000231,50689.07295912 2025-12-15,18:09:43.000,349,11103992,-795,0,1765822182,15143.137590899998,123.86230710000382,50689.07295912 2025-12-15,18:09:44.000,349,11104106,-795,0,1765822183,15143.218426619998,123.95394579000276,50689.10789472001 2025-12-15,18:09:45.000,349,11103991,-795,0,1765822184,15143.225162929994,124.05263361000107,50688.96116520001 2025-12-15,18:09:46.000,349,11104081,-795,0,1765822185,15143.312734959989,124.07378099999914,50689.05199776 2025-12-15,18:09:47.000,349,11104092,-795,0,1765822186,15143.346416509994,124.20771447000152,50689.03103640001 2025-12-15,18:09:48.000,349,11104139,-795,0,1765822187,15143.339680199999,124.27115664000303,50689.05898488001 2025-12-15,18:09:49.000,349,11104034,-795,0,1765822188,15143.285789719994,124.20771447000152,50689.04501064 2025-12-15,18:09:50.000,349,11104143,-795,0,1765822189,15143.326207579994,124.23591098999896,50688.95417808 2025-12-15,18:09:51.000,349,11104115,-795,0,1765822190,15143.292526029989,124.12312491000193,50688.98212656 2025-12-15,18:09:52.000,349,11104023,-795,0,1765822191,15143.285789719994,124.16541968999809,50689.03802352001 2025-12-15,18:09:53.000,349,11104156,-795,0,1765822192,15143.245371859994,124.06673186999978,50689.017062160005 2025-12-15,18:09:54.000,349,11104100,-795,0,1765822193,15143.272317099989,123.99624056999892,50688.98212656 2025-12-15,18:09:55.000,349,11103961,-795,0,1765822194,15143.164536139993,123.91165100999933,50689.086933360006 2025-12-15,18:09:56.000,349,11104139,-795,0,1765822195,15143.171272449988,123.85525797000446,50689.05898488001 2025-12-15,18:09:57.000,349,11104079,-795,0,1765822196,15143.157799829998,123.77066841000487,50689.07994624001 2025-12-15,18:09:58.000,349,11104082,-795,0,1765822197,15143.063491489993,123.6719805899993,50689.07994624001 2025-12-15,18:09:59.000,349,11104073,-795,0,1765822198,15142.975919459997,123.65788233000058,50689.09392048 2025-12-15,18:10:00.000,349,11103909,-795,0,1765822199,15142.982655769993,123.62968581000314,50689.11488184 2025-12-15,18:10:01.000,349,11104097,-795,0,1765822200,15142.942237909992,123.5380471200042,50689.17776592001 2025-12-15,18:10:02.000,349,11104084,-795,0,1765822201,15142.908556360002,123.46050669000397,50689.14981744 2025-12-15,18:10:03.000,349,11104113,-795,0,1765822202,15142.814248019997,123.43935929999861,50689.12885608001 2025-12-15,18:10:04.000,349,11104060,-795,0,1765822203,15142.787302780001,123.36181886999839,50689.21968864 2025-12-15,18:10:05.000,349,11104102,-795,0,1765822204,15142.787302780001,123.39706452000246,50689.12186896 2025-12-15,18:10:06.000,349,11104026,-795,0,1765822205,15142.794039089997,123.4252610399999,50689.1707788 2025-12-15,18:10:07.000,349,11104114,-795,0,1765822206,15142.733412299996,123.43231016999925,50689.15680456001 2025-12-15,18:10:08.000,349,11104128,-795,0,1765822207,15142.726675990001,123.44640842999797,50689.065972000004 2025-12-15,18:10:09.000,349,11104128,-595,0,1765822208,15142.679521819991,123.45345756000461,50689.14981744 2025-12-15,18:10:10.000,349,11104104,-795,0,1765822209,15142.618895029991,123.56624364000163,50689.03802352001 2025-12-15,18:10:11.000,349,11104143,-795,0,1765822210,15142.652576579996,123.62968581000314,50688.9961008 2025-12-15,18:10:12.000,349,11104060,-795,0,1765822211,15142.62563134,123.75657014999888,50688.98212656 2025-12-15,18:10:13.000,349,11104140,-795,0,1765822212,15142.706467060001,123.87640536000254,50688.968152320005 2025-12-15,18:10:14.000,349,11104058,-795,0,1765822213,15142.733412299996,123.89755275000061,50688.94020384001 2025-12-15,18:10:15.000,349,11104100,-795,0,1765822214,15142.733412299996,123.93984753000404,50688.86334552001 2025-12-15,18:10:16.000,349,11104137,-795,0,1765822215,15142.740148609992,123.9821423100002,50688.83539704 2025-12-15,18:10:17.000,349,11104074,-795,0,1765822216,15142.746884920001,124.01033883000491,50688.88430688 2025-12-15,18:10:18.000,349,11104213,-795,0,1765822217,15142.787302780001,123.96804405000148,50688.919242480006 2025-12-15,18:10:19.000,349,11104031,-795,0,1765822218,15142.760357539992,124.04558448000171,50688.87033264001 2025-12-15,18:10:20.000,349,11104013,-795,0,1765822219,15142.706467060001,124.03148622000299,50688.95417808 2025-12-15,18:10:21.000,349,11104056,-795,0,1765822220,15142.740148609992,124.01033883000491,50688.88430688 2025-12-15,18:10:22.000,349,11104029,-795,0,1765822221,15142.713203369996,123.97509318000084,50688.84238416001 2025-12-15,18:10:23.000,349,11104037,-795,0,1765822222,15142.645840270001,123.93279840000469,50688.87033264001 2025-12-15,18:10:24.000,349,11104030,-795,0,1765822223,15142.571740859996,123.86230710000382,50688.9961008 2025-12-15,18:10:25.000,349,11104077,-795,0,1765822224,15142.531322999996,123.84820883999782,50688.98212656 2025-12-15,18:10:26.000,349,11104063,-795,0,1765822225,15142.50437776,123.82706144999975,50689.017062160005 2025-12-15,18:10:27.000,349,11104075,-795,0,1765822226,15142.43701465999,123.70722624000337,50688.97513944 2025-12-15,18:10:28.000,349,11104055,-795,0,1765822227,15142.42354204,123.65788233000058,50689.04501064 2025-12-15,18:10:29.000,349,11104079,-795,0,1765822228,15142.329233699995,123.62263668000378,50689.05898488001 2025-12-15,18:10:30.000,349,11104029,-795,0,1765822229,15142.27534321999,123.59444015999907,50689.03802352001 2025-12-15,18:10:31.000,349,11104118,-795,0,1765822230,15142.187771189994,123.58739102999971,50689.03802352001 2025-12-15,18:10:32.000,349,11104085,-795,0,1765822231,15142.086726539994,123.58034190000035,50689.1009076 2025-12-15,18:10:33.000,349,11104063,-795,0,1765822232,15142.053044989989,123.55214538000291,50689.05898488001 2025-12-15,18:10:34.000,349,11104025,-795,0,1765822233,15142.012627129989,123.54509625000355,50689.01007504001 2025-12-15,18:10:35.000,349,11104151,-795,0,1765822234,15141.965472959993,123.5380471200042,50688.93321672 2025-12-15,18:10:36.000,349,11104031,-795,0,1765822235,15141.844219379993,123.54509625000355,50688.98212656 2025-12-15,18:10:37.000,349,11104143,-675,0,1765822236,15141.857691999998,123.60148928999843,50688.98911368001 2025-12-15,18:10:38.000,349,11104170,-795,0,1765822237,15141.837483069998,123.53099799000483,50689.00308792 2025-12-15,18:10:39.000,349,11103986,-795,0,1765822238,15141.824010449993,123.58739102999971,50688.95417808 2025-12-15,18:10:40.000,349,11104086,-795,0,1765822239,15141.776856279997,123.64378407000186,50688.968152320005 2025-12-15,18:10:41.000,349,11104119,-795,0,1765822240,15141.783592589993,123.69312798000465,50688.90526824 2025-12-15,18:10:42.000,349,11104064,-795,0,1765822241,15141.817274139998,123.72837363000144,50688.88430688 2025-12-15,18:10:43.000,349,11104102,-795,0,1765822242,15141.911582479988,123.81296319000103,50688.9262296 2025-12-15,18:10:44.000,349,11104201,-795,0,1765822243,15141.911582479988,123.89755275000061,50688.87731976 2025-12-15,18:10:45.000,349,11104046,-795,0,1765822244,15141.999154509998,123.93279840000469,50688.898281120004 2025-12-15,18:10:46.000,349,11104047,-795,0,1765822245,15142.026099749994,123.98919143999956,50688.82142280001 2025-12-15,18:10:47.000,349,11104078,-795,0,1765822246,15142.019363439998,124.1301740400013,50688.849371280005 2025-12-15,18:10:48.000,349,11104118,-795,0,1765822247,15142.093462849989,124.12312491000193,50688.84238416001 2025-12-15,18:10:49.000,349,11104076,-795,0,1765822248,15142.093462849989,124.20066534000216,50688.86334552001 2025-12-15,18:10:50.000,349,11104091,-795,0,1765822249,15142.100199159999,124.23591098999896,50688.87731976 2025-12-15,18:10:51.000,349,11104047,-795,0,1765822250,15142.039572369998,124.26410751000367,50688.82840992 2025-12-15,18:10:52.000,349,11104151,-795,0,1765822251,15142.026099749994,124.17951795000408,50688.8563584 2025-12-15,18:10:53.000,349,11104147,-795,0,1765822252,15141.992418199989,124.2923040300011,50688.75853872 2025-12-15,18:10:54.000,349,11104128,-795,0,1765822253,15141.965472959993,124.32050054999854,50688.75853872 2025-12-15,18:10:55.000,349,11104112,-755,0,1765822254,15141.918318789998,124.37689359000069,50688.77251296001 2025-12-15,18:10:56.000,349,11104087,-795,0,1765822255,15141.958736649998,124.39099184999941,50688.79347432001 2025-12-15,18:10:57.000,349,11104162,-795,0,1765822256,15141.925055099993,124.43328663000284,50688.73757736 2025-12-15,18:10:58.000,349,11104092,-795,0,1765822257,15141.925055099993,124.46853227999964,50688.81443568 2025-12-15,18:10:59.000,349,11104110,-795,0,1765822258,15141.911582479988,124.53197445000114,50688.898281120004 2025-12-15,18:11:00.000,349,11104086,-795,0,1765822259,15141.952000339988,124.58131836000393,50688.91225536001 2025-12-15,18:11:01.000,349,11104097,-795,0,1765822260,15141.945264029993,124.68000618000224,50688.88430688 2025-12-15,18:11:02.000,349,11104044,-795,0,1765822261,15141.952000339988,124.60951488000137,50688.87731976 2025-12-15,18:11:03.000,349,11104116,-795,0,1765822262,15141.884637239993,124.5883674900033,50688.94020384001 2025-12-15,18:11:04.000,349,11104159,-795,0,1765822263,15141.864428309993,124.63066226999945,50688.96116520001 2025-12-15,18:11:05.000,349,11104014,-795,0,1765822264,15141.824010449993,124.6377113999988,50689.02404928 2025-12-15,18:11:06.000,349,11104019,-795,0,1765822265,15141.857691999998,124.64476052999817,50689.03802352001 2025-12-15,18:11:07.000,349,11104131,-795,0,1765822266,15141.763383659993,124.58131836000393,50688.9961008 2025-12-15,18:11:08.000,349,11104086,-795,0,1765822267,15141.783592589993,124.56722009999794,50688.9262296 2025-12-15,18:11:09.000,349,11104028,-795,0,1765822268,15141.770119970002,124.54607270999986,50689.02404928 2025-12-15,18:11:10.000,349,11104105,-795,0,1765822269,15141.776856279997,124.46853227999964,50689.07295912 2025-12-15,18:11:11.000,349,11104061,-795,0,1765822270,15141.776856279997,124.53197445000114,50688.919242480006 2025-12-15,18:11:12.000,349,11104092,-795,0,1765822271,15141.729702110002,124.36984446000133,50688.968152320005 2025-12-15,18:11:13.000,349,11104104,-795,0,1765822272,15141.722965799992,124.40509010999813,50688.968152320005 2025-12-15,18:11:14.000,349,11104012,-795,0,1765822273,15141.709493180002,124.43328663000284,50688.93321672 2025-12-15,18:11:15.000,349,11104093,-795,0,1765822274,15141.783592589993,124.42623750000348,50689.04501064 2025-12-15,18:11:16.000,349,11104121,-795,0,1765822275,15141.824010449993,124.44738489000156,50688.919242480006 2025-12-15,18:11:17.000,349,11104070,-795,0,1765822276,15141.817274139998,124.42623750000348,50688.98212656 2025-12-15,18:11:18.000,349,11104059,-795,0,1765822277,15141.844219379993,124.43328663000284,50688.84238416001 2025-12-15,18:11:19.000,349,11104082,-795,0,1765822278,15141.904846169993,124.50377793000371,50688.90526824 2025-12-15,18:11:20.000,349,11104037,-795,0,1765822279,15141.918318789998,124.49672880000435,50688.9262296 2025-12-15,18:11:21.000,349,11104113,-795,0,1765822280,15141.945264029993,124.46853227999964,50688.87731976 2025-12-15,18:11:22.000,349,11104047,-795,0,1765822281,15141.904846169993,124.44738489000156,50688.82840992 2025-12-15,18:11:23.000,349,11104046,-795,0,1765822282,15141.958736649998,124.49672880000435,50688.84238416001 2025-12-15,18:11:24.000,349,11104134,-795,0,1765822283,15141.938527719998,124.50377793000371,50688.82142280001 2025-12-15,18:11:25.000,349,11104118,-795,0,1765822284,15141.978945579998,124.52492532000178,50688.80744856 2025-12-15,18:11:26.000,349,11104178,-795,0,1765822285,15141.925055099993,124.52492532000178,50688.7864872 2025-12-15,18:11:27.000,349,11104080,-795,0,1765822286,15141.958736649998,124.51787619000243,50688.87033264001 2025-12-15,18:11:28.000,349,11104108,-795,0,1765822287,15141.931791409988,124.49672880000435,50688.80744856 2025-12-15,18:11:29.000,349,11104067,-795,0,1765822288,15141.898109859998,124.475581409999,50688.73757736 2025-12-15,18:11:30.000,349,11104182,-795,0,1765822289,15141.945264029993,124.46853227999964,50688.80744856 2025-12-15,18:11:31.000,349,11104070,-795,0,1765822290,15141.925055099993,124.48967966999771,50688.83539704 2025-12-15,18:11:32.000,349,11104153,-795,0,1765822291,15141.898109859998,124.44738489000156,50688.76552584 2025-12-15,18:11:33.000,349,11104019,-795,0,1765822292,15141.857691999998,124.475581409999,50688.75853872 2025-12-15,18:11:34.000,349,11104070,-795,0,1765822293,15141.770119970002,124.49672880000435,50688.76552584 2025-12-15,18:11:35.000,349,11104110,-795,0,1765822294,15141.770119970002,124.5390235800005,50688.87731976 2025-12-15,18:11:36.000,349,11104120,-795,0,1765822295,15141.716229489997,124.54607270999986,50688.8563584 2025-12-15,18:11:37.000,349,11104096,-795,0,1765822296,15141.682547939992,124.51082706000307,50688.7864872 2025-12-15,18:11:38.000,349,11104030,-795,0,1765822297,15141.669075320002,124.56017096999858,50688.75853872 2025-12-15,18:11:39.000,349,11104103,-795,0,1765822298,15141.669075320002,124.56722009999794,50688.70962888 2025-12-15,18:11:40.000,349,11104071,-795,0,1765822299,15141.635393769997,124.70820269999967,50688.7864872 2025-12-15,18:11:41.000,349,11104055,-795,0,1765822300,15141.675811629997,124.69410444000096,50688.81443568 2025-12-15,18:11:42.000,349,11104094,-795,0,1765822301,15141.709493180002,124.70115357000032,50688.84238416001 2025-12-15,18:11:43.000,349,11104119,-795,0,1765822302,15141.655602699997,124.6518096600048,50688.76552584 2025-12-15,18:11:44.000,349,11104084,-795,0,1765822303,15141.689284250002,124.71525182999903,50688.77950008 2025-12-15,18:11:45.000,349,11104099,-795,0,1765822304,15141.696020559997,124.79279225999926,50688.8563584 2025-12-15,18:11:46.000,349,11104206,-795,0,1765822305,15141.669075320002,124.82098878000397,50688.79347432001 2025-12-15,18:11:47.000,349,11104153,-795,0,1765822306,15141.702756869992,124.77869400000054,50688.89129400001 2025-12-15,18:11:48.000,349,11104106,-795,0,1765822307,15141.696020559997,124.81393965000461,50688.9262296 2025-12-15,18:11:49.000,349,11104112,-795,0,1765822308,15141.689284250002,124.79279225999926,50688.91225536001 2025-12-15,18:11:50.000,349,11104093,-795,0,1765822309,15141.682547939992,124.83508704000269,50688.87731976 2025-12-15,18:11:51.000,349,11104108,-795,0,1765822310,15141.642130079992,124.70820269999967,50688.90526824 2025-12-15,18:11:52.000,349,11104078,-795,0,1765822311,15141.669075320002,124.77869400000054,50688.849371280005 2025-12-15,18:11:53.000,349,11104078,-795,0,1765822312,15141.642130079992,124.76459574000182,50688.7864872 2025-12-15,18:11:54.000,349,11104010,-795,0,1765822313,15141.615184839997,124.68000618000224,50688.800461440005 2025-12-15,18:11:55.000,349,11104122,-795,0,1765822314,15141.594975909997,124.71525182999903,50688.800461440005 2025-12-15,18:11:56.000,349,11104049,-795,0,1765822315,15141.588239600002,124.6870553100016,50688.87731976 2025-12-15,18:11:57.000,349,11104089,-795,0,1765822316,15141.608448530002,124.64476052999817,50688.83539704 2025-12-15,18:11:58.000,349,11104015,-795,0,1765822317,15141.507403880001,124.66590792000352,50688.72360312001 2025-12-15,18:11:59.000,349,11103989,-795,0,1765822318,15141.493931259996,124.79279225999926,50688.73757736 2025-12-15,18:12:00.000,349,11104063,-795,0,1765822319,15141.480458639991,124.82098878000397,50688.77950008 2025-12-15,18:12:01.000,349,11104134,-795,0,1765822320,15141.460249709991,124.83508704000269,50688.716616 2025-12-15,18:12:02.000,349,11104179,-795,0,1765822321,15141.433304469996,124.96197137999843,50688.75853872 2025-12-15,18:12:03.000,349,11104086,-795,0,1765822322,15141.392886609996,124.94082399000035,50688.74456448001 2025-12-15,18:12:04.000,349,11104090,-795,0,1765822323,15141.31878719999,125.00426616000186,50688.800461440005 2025-12-15,18:12:05.000,349,11104072,-795,0,1765822324,15141.33899612999,125.06770833000337,50688.77251296001 2025-12-15,18:12:06.000,349,11104132,-715,0,1765822325,15141.26489672,125.13819963000424,50688.716616 2025-12-15,18:12:07.000,349,11104021,-795,0,1765822326,15141.29857826999,125.1452487600036,50688.74456448001 2025-12-15,18:12:08.000,349,11104071,-795,0,1765822327,15141.25816040999,125.21574006000446,50688.6118092 2025-12-15,18:12:09.000,349,11104125,-795,0,1765822328,15141.25816040999,125.20164179999847,50688.66770616 2025-12-15,18:12:10.000,349,11104021,-795,0,1765822329,15141.25816040999,125.25803484000062,50688.70264176001 2025-12-15,18:12:11.000,349,11104102,-795,0,1765822330,15141.231215169995,125.29328049000469,50688.716616 2025-12-15,18:12:12.000,349,11104068,-795,0,1765822331,15141.19753361999,125.3426244000002,50688.79347432001 2025-12-15,18:12:13.000,349,11104040,-795,0,1765822332,15141.184061,125.31442788000277,50688.77950008 2025-12-15,18:12:14.000,349,11104036,-795,0,1765822333,15141.19753361999,125.3426244000002,50688.73757736 2025-12-15,18:12:15.000,349,11104087,-795,0,1765822334,15141.211006239995,125.37787005000428,50688.70962888 2025-12-15,18:12:16.000,349,11103986,-795,0,1765822335,15141.13690682999,125.37082091999764,50688.66770616 2025-12-15,18:12:17.000,349,11104161,-795,0,1765822336,15141.14364314,125.39901744000235,50688.75853872 2025-12-15,18:12:18.000,349,11104169,-795,0,1765822337,15141.130170519995,125.30032962000405,50688.77950008 2025-12-15,18:12:19.000,349,11104065,-795,0,1765822338,15141.049334799995,125.33557527000085,50688.681680400005 2025-12-15,18:12:20.000,349,11104096,-795,0,1765822339,15141.130170519995,125.3426244000002,50688.72360312001 2025-12-15,18:12:21.000,349,11104060,-795,0,1765822340,15141.08301635,125.37082091999764,50688.68866752 2025-12-15,18:12:22.000,349,11104194,-795,0,1765822341,15141.02238956,125.31442788000277,50688.72360312001 2025-12-15,18:12:23.000,349,11104140,-795,0,1765822342,15141.049334799995,125.3426244000002,50688.86334552001 2025-12-15,18:12:24.000,349,11104126,-795,0,1765822343,15141.05607110999,125.32852614000149,50688.7864872 2025-12-15,18:12:25.000,349,11104184,-795,0,1765822344,15141.049334799995,125.3426244000002,50688.77950008 2025-12-15,18:12:26.000,349,11104117,-755,0,1765822345,15141.03586217999,125.32147701000213,50688.7864872 2025-12-15,18:12:27.000,349,11104103,-795,0,1765822346,15141.02238956,125.36377178999828,50688.73757736 2025-12-15,18:12:28.000,349,11104193,-795,0,1765822347,15141.04259849,125.36377178999828,50688.76552584 2025-12-15,18:12:29.000,349,11104198,-795,0,1765822348,15141.06280742,125.37787005000428,50688.66770616 2025-12-15,18:12:30.000,349,11104057,-795,0,1765822349,15141.08301635,125.46950874000322,50688.716616 2025-12-15,18:12:31.000,349,11104127,-795,0,1765822350,15141.029125869994,125.48360700000194,50688.79347432001 2025-12-15,18:12:32.000,349,11104140,-795,0,1765822351,15141.029125869994,125.5259017799981,50688.82840992 2025-12-15,18:12:33.000,349,11104058,-795,0,1765822352,15141.01565324999,125.60344220999832,50688.87731976 2025-12-15,18:12:34.000,349,11104048,-795,0,1765822353,15141.04259849,125.63868786000239,50688.8563584 2025-12-15,18:12:35.000,349,11104224,-795,0,1765822354,15141.02238956,125.65278612000111,50688.81443568 2025-12-15,18:12:36.000,349,11104022,-795,0,1765822355,15140.95502645999,125.72327742000198,50688.77251296001 2025-12-15,18:12:37.000,349,11104006,-795,0,1765822356,15140.894399669989,125.76557219999813,50688.79347432001 2025-12-15,18:12:38.000,349,11104098,-795,0,1765822357,15140.867454429994,125.81491611000092,50688.7864872 2025-12-15,18:12:39.000,349,11104118,-795,0,1765822358,15140.840509189999,125.76557219999813,50688.73757736 2025-12-15,18:12:40.000,349,11104003,-795,0,1765822359,15140.773146089989,125.89950567000051,50688.730590240004 2025-12-15,18:12:41.000,349,11104127,-795,0,1765822360,15140.806827639994,125.87130915000307,50688.77950008 2025-12-15,18:12:42.000,349,11104103,-795,0,1765822361,15140.725991919993,125.9488495800033,50688.77950008 2025-12-15,18:12:43.000,349,11104136,-795,0,1765822362,15140.699046679998,125.95589871000266,50688.79347432001 2025-12-15,18:12:44.000,349,11104077,-795,0,1765822363,15140.665365129993,125.99114435999945,50688.82142280001 2025-12-15,18:12:45.000,349,11104082,-795,0,1765822364,15140.591265720002,125.99819348999881,50688.751551600006 2025-12-15,18:12:46.000,349,11104159,-795,0,1765822365,15140.591265720002,125.99114435999945,50688.79347432001 2025-12-15,18:12:47.000,349,11104115,-795,0,1765822366,15140.571056790002,125.9840952300001,50688.68866752 2025-12-15,18:12:48.000,349,11104161,-795,0,1765822367,15140.591265720002,125.97704610000073,50688.730590240004 2025-12-15,18:12:49.000,349,11104115,-795,0,1765822368,15140.571056790002,125.9488495800033,50688.716616 2025-12-15,18:12:50.000,349,11104124,-795,0,1765822369,15140.550847860002,125.93475132000458,50688.76552584 2025-12-15,18:12:51.000,349,11104120,-795,0,1765822370,15140.537375239997,125.9488495800033,50688.83539704 2025-12-15,18:12:52.000,349,11104129,-795,0,1765822371,15140.523902619992,125.93475132000458,50688.76552584 2025-12-15,18:12:53.000,349,11104130,-795,0,1765822372,15140.564320479993,125.92065305999859,50688.91225536001 2025-12-15,18:12:54.000,349,11103986,-795,0,1765822373,15140.557584169997,125.87835828000243,50688.77251296001 2025-12-15,18:12:55.000,349,11104142,-795,0,1765822374,15140.517166309997,125.93475132000458,50688.87033264001 2025-12-15,18:12:56.000,349,11104108,-795,0,1765822375,15140.537375239997,125.89950567000051,50688.80744856 2025-12-15,18:12:57.000,349,11104188,-795,0,1765822376,15140.550847860002,125.92065305999859,50688.82840992 2025-12-15,18:12:58.000,349,11104142,-795,0,1765822377,15140.598002029998,125.93475132000458,50688.716616 2025-12-15,18:12:59.000,349,11104118,-795,0,1765822378,15140.624947269993,125.97704610000073,50688.7864872 2025-12-15,18:13:00.000,349,11104115,-795,0,1765822379,15140.611474650002,126.07573391999904,50688.751551600006 2025-12-15,18:13:01.000,349,11104077,-795,0,1765822380,15140.631683579988,126.15327434999926,50688.800461440005 2025-12-15,18:13:02.000,349,11104149,-795,0,1765822381,15140.618210959998,126.20966739000141,50688.8563584 2025-12-15,18:13:03.000,349,11104201,-795,0,1765822382,15140.571056790002,126.23081477999949,50688.84238416001 2025-12-15,18:13:04.000,349,11104153,-795,0,1765822383,15140.537375239997,126.32245346999844,50688.91225536001 2025-12-15,18:13:05.000,349,11104207,-795,0,1765822384,15140.577793099998,126.33655173000443,50688.849371280005 2025-12-15,18:13:06.000,349,11104160,-795,0,1765822385,15140.523902619992,126.41409216000466,50688.90526824 2025-12-15,18:13:07.000,349,11104160,-795,0,1765822386,15140.496957379997,126.49868172000424,50688.88430688 2025-12-15,18:13:08.000,349,11104150,-795,0,1765822387,15140.456539519997,126.58327128000383,50688.84238416001 2025-12-15,18:13:09.000,349,11104192,-795,0,1765822388,15140.395912729997,126.59032041000319,50688.82840992 2025-12-15,18:13:10.000,349,11104136,-795,0,1765822389,15140.348758560001,126.70310649000021,50688.87731976 2025-12-15,18:13:11.000,349,11104127,-795,0,1765822390,15140.214032359996,126.67490997000277,50688.751551600006 2025-12-15,18:13:12.000,349,11104102,-795,0,1765822391,15140.234241289996,126.76654866000172,50688.80744856 2025-12-15,18:13:13.000,349,11104193,-795,0,1765822392,15140.193823429996,126.75949953000236,50688.79347432001 2025-12-15,18:13:14.000,349,11104006,-795,0,1765822393,15140.04562461,126.82294170000387,50688.800461440005 2025-12-15,18:13:15.000,349,11104074,-795,0,1765822394,15139.931107339995,126.87228560999938,50688.79347432001 2025-12-15,18:13:16.000,349,11104105,-795,0,1765822395,15139.910898409995,126.87933473999874,50688.82142280001 2025-12-15,18:13:17.000,349,11104159,-795,0,1765822396,15139.78290852,126.9498260399996,50688.91225536001 2025-12-15,18:13:18.000,349,11104084,-795,0,1765822397,15139.668391249994,127.09080864000134,50688.88430688 2025-12-15,18:13:19.000,349,11104094,-795,0,1765822398,15139.594291839989,127.09080864000134,50688.8563584 2025-12-15,18:13:20.000,349,11104062,-795,0,1765822399,15139.540401359998,127.14015255000413,50688.82142280001 2025-12-15,18:13:21.000,349,11104144,-715,0,1765822400,15139.432620399988,127.23179124000308,50688.82840992 2025-12-15,18:13:22.000,349,11104126,-795,0,1765822401,15139.331575750002,127.25998776000051,50688.8563584 2025-12-15,18:13:23.000,349,11104119,-795,0,1765822402,15139.203585859992,127.3093316700033,50688.77950008 2025-12-15,18:13:24.000,349,11104085,-795,0,1765822403,15139.149695380002,127.23179124000308,50688.74456448001 2025-12-15,18:13:25.000,349,11104172,-795,0,1765822404,15139.075595969996,127.23179124000308,50688.81443568 2025-12-15,18:13:26.000,349,11104161,-795,0,1765822405,15138.92739715,127.26703688999987,50688.83539704 2025-12-15,18:13:27.000,349,11104095,-795,0,1765822406,15138.90045190999,127.25998776000051,50688.80744856 2025-12-15,18:13:28.000,349,11104012,-795,0,1765822407,15138.8263525,127.25293863000115,50688.77251296001 2025-12-15,18:13:29.000,349,11104116,-795,0,1765822408,15138.772462019995,127.23884037000244,50688.87033264001 2025-12-15,18:13:30.000,349,11104074,-795,0,1765822409,15138.772462019995,127.23884037000244,50688.87033264001 2025-12-15,18:13:31.000,349,11104115,-795,0,1765822410,15138.67815367999,127.196545589999,50688.90526824 2025-12-15,18:13:32.000,349,11104121,-795,0,1765822411,15138.691626299995,127.17539820000093,50688.919242480006 2025-12-15,18:13:33.000,349,11104079,-795,0,1765822412,15138.72530785,127.0626121200039,50688.96116520001 2025-12-15,18:13:34.000,349,11104119,-795,0,1765822413,15138.65794474999,127.06966125000326,50688.968152320005 2025-12-15,18:13:35.000,349,11104121,-795,0,1765822414,15138.711835229995,127.00621908000176,50689.00308792 2025-12-15,18:13:36.000,349,11104078,-795,0,1765822415,15138.65794474999,126.94277691000025,50688.98212656 2025-12-15,18:13:37.000,349,11104095,-795,0,1765822416,15138.590581649994,126.82999083000323,50688.968152320005 2025-12-15,18:13:38.000,349,11104186,-795,0,1765822417,15138.65794474999,126.78064692000044,50688.94719096 2025-12-15,18:13:39.000,349,11104146,-795,0,1765822418,15138.63773581999,126.75949953000236,50688.9262296 2025-12-15,18:13:40.000,349,11104104,-795,0,1765822419,15138.732044159995,126.73130300999765,50688.919242480006 2025-12-15,18:13:41.000,349,11104150,-795,0,1765822420,15138.73878046999,126.77359779000108,50688.90526824 2025-12-15,18:13:42.000,349,11104110,-795,0,1765822421,15138.77919832999,126.85818735000066,50689.00308792 2025-12-15,18:13:43.000,349,11104097,-795,0,1765822422,15138.83982511999,126.87228560999938,50689.01007504001 2025-12-15,18:13:44.000,349,11104174,-795,0,1765822423,15138.88697929,126.9498260399996,50688.919242480006 2025-12-15,18:13:45.000,349,11104167,-795,0,1765822424,15138.94760608,126.93572778000089,50688.77950008 2025-12-15,18:13:46.000,349,11104233,-795,0,1765822425,15139.008232870001,127.02736646999983,50688.83539704 2025-12-15,18:13:47.000,349,11104105,-795,0,1765822426,15138.98802394,127.11900515999878,50688.86334552001 2025-12-15,18:13:48.000,349,11104159,-795,0,1765822427,15139.089068590001,127.08375951000198,50688.8563584 2025-12-15,18:13:49.000,349,11104001,-795,0,1765822428,15139.095804899996,127.16129994000221,50688.89129400001 2025-12-15,18:13:50.000,349,11104161,-795,0,1765822429,15139.142959069992,127.18949645999965,50688.94020384001 2025-12-15,18:13:51.000,349,11104128,-795,0,1765822430,15139.142959069992,127.17539820000093,50688.800461440005 2025-12-15,18:13:52.000,349,11104208,-795,0,1765822431,15139.122750139992,127.14015255000413,50688.82142280001 2025-12-15,18:13:53.000,349,11104069,-795,0,1765822432,15139.203585859992,127.03441559999919,50688.80744856 2025-12-15,18:13:54.000,349,11104087,-795,0,1765822433,15139.136222759997,127.09080864000134,50688.9262296 2025-12-15,18:13:55.000,349,11104142,-795,0,1765822434,15139.095804899996,127.06966125000326,50688.83539704 2025-12-15,18:13:56.000,349,11104046,-795,0,1765822435,15139.062123349991,126.9498260399996,50688.77950008 2025-12-15,18:13:57.000,349,11104137,-795,0,1765822436,15139.082332279992,126.97097342999768,50688.84238416001 2025-12-15,18:13:58.000,349,11104072,-795,0,1765822437,15139.035178109996,126.84408909000194,50688.849371280005 2025-12-15,18:13:59.000,349,11104141,-795,0,1765822438,15138.96781501,126.77359779000108,50688.849371280005 2025-12-15,18:14:00.000,349,11104151,-795,0,1765822439,15138.92739715,126.68195910000213,50688.91225536001 2025-12-15,18:14:01.000,349,11104057,-795,0,1765822440,15138.873506669996,126.6537625800047,50688.919242480006 2025-12-15,18:14:02.000,349,11104112,-795,0,1765822441,15138.76572571,126.66786084000341,50688.88430688 2025-12-15,18:14:03.000,349,11104038,-795,0,1765822442,15138.73878046999,126.56917301999783,50688.89129400001 2025-12-15,18:14:04.000,349,11104131,-795,0,1765822443,15138.691626299995,126.59032041000319,50688.919242480006 2025-12-15,18:14:05.000,349,11104125,-795,0,1765822444,15138.71857153999,126.51277998000296,50688.90526824 2025-12-15,18:14:06.000,349,11104133,-795,0,1765822445,15138.67815367999,126.52687824000168,50688.88430688 2025-12-15,18:14:07.000,349,11104186,-795,0,1765822446,15138.68488999,126.48458345999825,50688.968152320005 2025-12-15,18:14:08.000,349,11104156,-795,0,1765822447,15138.691626299995,126.51277998000296,50688.90526824 2025-12-15,18:14:09.000,349,11104104,-795,0,1765822448,15138.67815367999,126.47048519999953,50688.93321672 2025-12-15,18:14:10.000,349,11104123,-795,0,1765822449,15138.72530785,126.47753432999889,50688.81443568 2025-12-15,18:14:11.000,349,11104116,-795,0,1765822450,15138.671417369995,126.49868172000424,50688.88430688 2025-12-15,18:14:12.000,349,11104074,-795,0,1765822451,15138.68488999,126.47048519999953,50688.88430688 2025-12-15,18:14:13.000,349,11104204,-795,0,1765822452,15138.74551678,126.47048519999953,50688.84238416001 2025-12-15,18:14:14.000,349,11104153,-795,0,1765822453,15138.873506669996,126.55507475999912,50688.7864872 2025-12-15,18:14:15.000,349,11104172,-795,0,1765822454,15138.92066083999,126.5057308500036,50688.73757736 2025-12-15,18:14:16.000,349,11104167,-795,0,1765822455,15139.008232870001,126.57622215000447,50688.77251296001 2025-12-15,18:14:17.000,349,11104047,-795,0,1765822456,15139.048650730001,126.61146780000126,50688.730590240004 2025-12-15,18:14:18.000,349,11104132,-795,0,1765822457,15139.129486450001,126.59032041000319,50688.67469328001 2025-12-15,18:14:19.000,349,11104164,-795,0,1765822458,15139.183376929992,126.67490997000277,50688.68866752 2025-12-15,18:14:20.000,349,11104081,-795,0,1765822459,15139.264212649992,126.55507475999912,50688.6118092 2025-12-15,18:14:21.000,349,11104008,-795,0,1765822460,15139.345048369993,126.66786084000341,50688.681680400005 2025-12-15,18:14:22.000,349,11104133,-795,0,1765822461,15139.371993610002,126.67490997000277,50688.632770560005 2025-12-15,18:14:23.000,349,11104190,-795,0,1765822462,15139.446093019993,126.57622215000447,50688.6118092 2025-12-15,18:14:24.000,349,11104109,-795,0,1765822463,15139.486510879993,126.56917301999783,50688.66071904 2025-12-15,18:14:25.000,349,11104135,-795,0,1765822464,15139.513456119988,126.52687824000168,50688.66770616 2025-12-15,18:14:26.000,349,11104127,-795,0,1765822465,15139.580819219998,126.51982911000232,50688.62578344001 2025-12-15,18:14:27.000,349,11104136,-795,0,1765822466,15139.614500769989,126.43523955000273,50688.59084784 2025-12-15,18:14:28.000,349,11104108,-795,0,1765822467,15139.708809109994,126.44933781000145,50688.513989520005 2025-12-15,18:14:29.000,349,11104205,-795,0,1765822468,15139.69533648999,126.42819042000338,50688.55591224001 2025-12-15,18:14:30.000,349,11104088,-795,0,1765822469,15139.769435899994,126.35769912000251,50688.583860720006 2025-12-15,18:14:31.000,349,11104056,-795,0,1765822470,15139.789644829994,126.35769912000251,50688.52796376001 2025-12-15,18:14:32.000,349,11104107,-795,0,1765822471,15139.830062689995,126.33655173000443,50688.56988648 2025-12-15,18:14:33.000,349,11104122,-795,0,1765822472,15139.92437103,126.30130608000036,50688.632770560005 2025-12-15,18:14:34.000,349,11104090,-795,0,1765822473,15139.91763471999,126.25196217000484,50688.66071904 2025-12-15,18:14:35.000,349,11104223,-795,0,1765822474,15139.92437103,126.1955691300027,50688.54892512 2025-12-15,18:14:36.000,349,11104153,-795,0,1765822475,15139.991734129995,126.13917609000055,50688.59783496 2025-12-15,18:14:37.000,349,11104153,-795,0,1765822476,15140.05909722999,126.17442174000462,50688.52796376001 2025-12-15,18:14:38.000,349,11104030,-795,0,1765822477,15140.09951508999,126.06868478999968,50688.541938 2025-12-15,18:14:39.000,349,11104077,-795,0,1765822478,15140.13993294999,126.0827830499984,50688.465079680005 2025-12-15,18:14:40.000,349,11104119,-795,0,1765822479,15140.281395459991,126.13212696000119,50688.632770560005 2025-12-15,18:14:41.000,349,11104063,-795,0,1765822480,15140.274659149996,126.16737260999798,50688.583860720006 2025-12-15,18:14:42.000,349,11104089,-795,0,1765822481,15140.328549630001,126.12507783000183,50688.541938 2025-12-15,18:14:43.000,349,11104046,-795,0,1765822482,15140.362231179992,126.12507783000183,50688.45110544 2025-12-15,18:14:44.000,349,11104134,-795,0,1765822483,15140.483484759992,126.06868478999968,50688.33931152001 2025-12-15,18:14:45.000,349,11104076,-795,0,1765822484,15140.564320479993,126.11097957000311,50688.43713120001 2025-12-15,18:14:46.000,349,11104145,-795,0,1765822485,15140.638419889998,126.11802870000247,50688.37424712 2025-12-15,18:14:47.000,349,11104024,-795,0,1765822486,15140.678837749998,126.1462252199999,50688.297388800005 2025-12-15,18:14:48.000,349,11103995,-795,0,1765822487,15140.800091329998,126.21671652000077,50688.35328576 2025-12-15,18:14:49.000,349,11104128,-715,0,1765822488,15140.840509189999,126.18147087000398,50688.45110544 2025-12-15,18:14:50.000,349,11104108,-795,0,1765822489,15140.948290149994,126.21671652000077,50688.25546608 2025-12-15,18:14:51.000,349,11104018,-795,0,1765822490,15140.93481752999,126.21671652000077,50688.2624532 2025-12-15,18:14:52.000,349,11104053,-795,0,1765822491,15141.029125869994,126.23786390999885,50688.26944032001 2025-12-15,18:14:53.000,349,11104089,-795,0,1765822492,15141.07628003999,126.37179738000123,50688.23450472 2025-12-15,18:14:54.000,349,11104088,-795,0,1765822493,15141.16385207,126.34360086000379,50688.25546608 2025-12-15,18:14:55.000,349,11104128,-795,0,1765822494,15141.190797309995,126.38589563999994,50688.19258200001 2025-12-15,18:14:56.000,349,11104111,-795,0,1765822495,15141.231215169995,126.3929447699993,50688.26944032001 2025-12-15,18:14:57.000,349,11104065,-795,0,1765822496,15141.27836933999,126.37884651000059,50688.2624532 2025-12-15,18:14:58.000,349,11104158,-795,0,1765822497,15141.29857826999,126.44933781000145,50688.28341456 2025-12-15,18:14:59.000,349,11104066,-795,0,1765822498,15141.36594137,126.3929447699993,50688.2624532 2025-12-15,18:15:00.000,349,11104113,-795,0,1765822499,15141.392886609996,126.40704302999802,50688.2624532 2025-12-15,18:15:01.000,349,11104093,-795,0,1765822500,15141.433304469996,126.3929447699993,50688.31136304 2025-12-15,18:15:02.000,349,11103999,-795,0,1765822501,15141.42656816,126.35769912000251,50688.36027288001 2025-12-15,18:15:03.000,349,11104020,-795,0,1765822502,15141.446777090001,126.32245346999844,50688.416169840006 2025-12-15,18:15:04.000,349,11104174,-795,0,1765822503,15141.440040779991,126.33655173000443,50688.35328576 2025-12-15,18:15:05.000,349,11104132,-795,0,1765822504,15141.453513399996,126.31540433999908,50688.395208480004 2025-12-15,18:15:06.000,349,11104184,-795,0,1765822505,15141.480458639991,126.34360086000379,50688.44411832 2025-12-15,18:15:07.000,349,11104079,-795,0,1765822506,15141.453513399996,126.27310956000292,50688.43713120001 2025-12-15,18:15:08.000,349,11104080,-795,0,1765822507,15141.473722329996,126.23786390999885,50688.43014408 2025-12-15,18:15:09.000,349,11104169,-795,0,1765822508,15141.520876499992,126.28015869000228,50688.42315696 2025-12-15,18:15:10.000,349,11104031,-795,0,1765822509,15141.520876499992,126.20261826000205,50688.32533728 2025-12-15,18:15:11.000,349,11104057,-795,0,1765822510,15141.527612810001,126.23081477999949,50688.44411832 2025-12-15,18:15:12.000,349,11104046,-795,0,1765822511,15141.514140189996,126.1955691300027,50688.367260000006 2025-12-15,18:15:13.000,349,11104166,-795,0,1765822512,15141.520876499992,126.18147087000398,50688.395208480004 2025-12-15,18:15:14.000,349,11104021,-795,0,1765822513,15141.514140189996,126.13917609000055,50688.45809256001 2025-12-15,18:15:15.000,349,11104021,-795,0,1765822514,15141.500667569991,126.10393044000375,50688.43713120001 2025-12-15,18:15:16.000,349,11104067,-795,0,1765822515,15141.527612810001,126.0475374000016,50688.37424712 2025-12-15,18:15:17.000,349,11104128,-795,0,1765822516,15141.460249709991,125.99819348999881,50688.38822136001 2025-12-15,18:15:18.000,349,11104025,-795,0,1765822517,15141.460249709991,125.9840952300001,50688.42315696 2025-12-15,18:15:19.000,349,11104140,-755,0,1765822518,15141.487194950001,125.91360392999923,50688.48604104001 2025-12-15,18:15:20.000,349,11104133,-795,0,1765822519,15141.487194950001,125.92065305999859,50688.44411832 2025-12-15,18:15:21.000,349,11104092,-795,0,1765822520,15141.433304469996,125.90655479999987,50688.50001528 2025-12-15,18:15:22.000,349,11104096,-795,0,1765822521,15141.433304469996,125.90655479999987,50688.4720668 2025-12-15,18:15:23.000,349,11104098,-795,0,1765822522,15141.460249709991,125.92770218999794,50688.50700240001 2025-12-15,18:15:24.000,349,11104085,-795,0,1765822523,15141.493931259996,125.89950567000051,50688.49302816 2025-12-15,18:15:25.000,349,11103988,-795,0,1765822524,15141.487194950001,125.88540741000179,50688.48604104001 2025-12-15,18:15:26.000,349,11104037,-795,0,1765822525,15141.460249709991,125.93475132000458,50688.47905392 2025-12-15,18:15:27.000,349,11104150,-795,0,1765822526,15141.453513399996,125.94180045000394,50688.43014408 2025-12-15,18:15:28.000,349,11104072,-795,0,1765822527,15141.480458639991,125.99819348999881,50688.42315696 2025-12-15,18:15:29.000,349,11104025,-795,0,1765822528,15141.440040779991,126.00524261999817,50688.43014408 2025-12-15,18:15:30.000,349,11104060,-795,0,1765822529,15141.473722329996,126.08983217999776,50688.50001528 2025-12-15,18:15:31.000,349,11104056,-795,0,1765822530,15141.460249709991,126.03343914000288,50688.40918272001 2025-12-15,18:15:32.000,349,11104067,-795,0,1765822531,15141.507403880001,126.06868478999968,50688.47905392 2025-12-15,18:15:33.000,349,11104033,-795,0,1765822532,15141.480458639991,126.06868478999968,50688.48604104001 2025-12-15,18:15:34.000,349,11104212,-795,0,1765822533,15141.399622919991,126.06163566000032,50688.44411832 2025-12-15,18:15:35.000,349,11104004,-795,0,1765822534,15141.399622919991,126.06868478999968,50688.45110544 2025-12-15,18:15:36.000,349,11104067,-795,0,1765822535,15141.40635923,126.09688131000439,50688.50001528 2025-12-15,18:15:37.000,349,11103987,-795,0,1765822536,15141.372677679996,126.05458653000096,50688.49302816 2025-12-15,18:15:38.000,349,11104077,-795,0,1765822537,15141.34573244,126.11097957000311,50688.44411832 2025-12-15,18:15:39.000,349,11104107,-795,0,1765822538,15141.28510565,126.04048827000224,50688.465079680005 2025-12-15,18:15:40.000,349,11104063,-795,0,1765822539,15141.271633029995,125.9840952300001,50688.49302816 2025-12-15,18:15:41.000,349,11104104,-795,0,1765822540,15141.211006239995,126.01934088000417,50688.45110544 2025-12-15,18:15:42.000,349,11104018,-795,0,1765822541,15141.17732468999,126.02639001000352,50688.562899360004 2025-12-15,18:15:43.000,349,11104048,-795,0,1765822542,15141.14364314,125.99114435999945,50688.541938 2025-12-15,18:15:44.000,349,11104144,-795,0,1765822543,15141.10322528,125.95589871000266,50688.56988648 2025-12-15,18:15:45.000,349,11104145,-795,0,1765822544,15141.09648896999,125.92770218999794,50688.56988648 2025-12-15,18:15:46.000,349,11104116,-795,0,1765822545,15141.05607110999,125.99819348999881,50688.69565464001 2025-12-15,18:15:47.000,349,11104169,-795,0,1765822546,15141.07628003999,125.97704610000073,50688.69565464001 2025-12-15,18:15:48.000,349,11104142,-795,0,1765822547,15141.01565324999,125.9840952300001,50688.74456448001 2025-12-15,18:15:49.000,349,11104127,-795,0,1765822548,15140.99544431999,125.94180045000394,50688.76552584 2025-12-15,18:15:50.000,349,11104061,-795,0,1765822549,15140.95502645999,125.90655479999987,50688.77950008 2025-12-15,18:15:51.000,349,11104074,-795,0,1765822550,15140.921344909999,125.88540741000179,50688.77251296001 2025-12-15,18:15:52.000,349,11104198,-795,0,1765822551,15140.887663359994,125.86426002000371,50688.88430688 2025-12-15,18:15:53.000,349,11104134,-795,0,1765822552,15140.901135979999,125.85016175999772,50688.75853872 2025-12-15,18:15:54.000,349,11104100,-795,0,1765822553,15140.867454429994,125.81491611000092,50688.751551600006 2025-12-15,18:15:55.000,349,11104088,-795,0,1765822554,15140.813563949989,125.79376872000284,50688.74456448001 2025-12-15,18:15:56.000,349,11104205,-795,0,1765822555,15140.806827639994,125.73032655000134,50688.74456448001 2025-12-15,18:15:57.000,349,11104053,-795,0,1765822556,15140.833772879989,125.69508090000454,50688.849371280005 2025-12-15,18:15:58.000,349,11104102,-795,0,1765822557,15140.732728229988,125.65278612000111,50688.7864872 2025-12-15,18:15:59.000,349,11104139,-795,0,1765822558,15140.712519299988,125.69508090000454,50688.751551600006 2025-12-15,18:16:00.000,349,11104077,-795,0,1765822559,15140.752937159989,125.61049133999768,50688.730590240004 2025-12-15,18:16:01.000,349,11104098,-795,0,1765822560,15140.752937159989,125.69508090000454,50688.77950008 2025-12-15,18:16:02.000,349,11104119,-795,0,1765822561,15140.773146089989,125.67393350999919,50688.73757736 2025-12-15,18:16:03.000,349,11104139,-795,0,1765822562,15140.773146089989,125.7021300300039,50688.73757736 2025-12-15,18:16:04.000,349,11104144,-795,0,1765822563,15140.806827639994,125.7021300300039,50688.79347432001 2025-12-15,18:16:05.000,349,11104069,-795,0,1765822564,15140.840509189999,125.7021300300039,50688.74456448001 2025-12-15,18:16:06.000,349,11104092,-795,0,1765822565,15140.820300259998,125.70917916000326,50688.80744856 2025-12-15,18:16:07.000,349,11104099,-795,0,1765822566,15140.91460859999,125.75852306999877,50688.70264176001 2025-12-15,18:16:08.000,349,11104089,-795,0,1765822567,15140.833772879989,125.72327742000198,50688.70264176001 2025-12-15,18:16:09.000,349,11104091,-795,0,1765822568,15140.827036569994,125.82901436999964,50688.6467448 2025-12-15,18:16:10.000,349,11104196,-795,0,1765822569,15140.853981809989,125.82901436999964,50688.681680400005 2025-12-15,18:16:11.000,349,11104159,-795,0,1765822570,15140.928081219994,125.7373756800007,50688.57687360001 2025-12-15,18:16:12.000,349,11104080,-795,0,1765822571,15140.968499079994,125.7373756800007,50688.681680400005 2025-12-15,18:16:13.000,349,11104074,-795,0,1765822572,15140.95502645999,125.7021300300039,50688.63975768 2025-12-15,18:16:14.000,349,11104216,-795,0,1765822573,15140.921344909999,125.67393350999919,50688.6118092 2025-12-15,18:16:15.000,349,11104068,-795,0,1765822574,15140.928081219994,125.63868786000239,50688.60482208001 2025-12-15,18:16:16.000,349,11104047,-795,0,1765822575,15140.968499079994,125.54000004000409,50688.60482208001 2025-12-15,18:16:17.000,349,11104039,-795,0,1765822576,15140.941553839999,125.50475439000002,50688.632770560005 2025-12-15,18:16:18.000,349,11104059,-795,0,1765822577,15141.008916939994,125.42016483000043,50688.6467448 2025-12-15,18:16:19.000,349,11104099,-795,0,1765822578,15141.02238956,125.36377178999828,50688.60482208001 2025-12-15,18:16:20.000,349,11104165,-795,0,1765822579,15140.99544431999,125.27213309999934,50688.66071904 2025-12-15,18:16:21.000,349,11104066,-795,0,1765822580,15141.10322528,125.20869092999783,50688.716616 2025-12-15,18:16:22.000,349,11104106,-795,0,1765822581,15141.09648896999,125.11000310999952,50688.67469328001 2025-12-15,18:16:23.000,349,11104155,-755,0,1765822582,15141.07628003999,125.07475746000273,50688.74456448001 2025-12-15,18:16:24.000,349,11104130,-795,0,1765822583,15141.12343421,124.8844309499982,50688.66071904 2025-12-15,18:16:25.000,349,11104092,-795,0,1765822584,15141.13690682999,124.89148008000484,50688.70264176001 2025-12-15,18:16:26.000,349,11104065,-795,0,1765822585,15141.21774254999,124.79984138999862,50688.70962888 2025-12-15,18:16:27.000,349,11104142,-795,0,1765822586,15141.26489672,124.79984138999862,50688.81443568 2025-12-15,18:16:28.000,349,11104075,-795,0,1765822587,15141.312050889996,124.70115357000032,50688.76552584 2025-12-15,18:16:29.000,349,11104160,-795,0,1765822588,15141.36594137,124.70115357000032,50688.70962888 2025-12-15,18:16:30.000,349,11104118,-795,0,1765822589,15141.379413989991,124.63066226999945,50688.75853872 2025-12-15,18:16:31.000,349,11104050,-795,0,1765822590,15141.440040779991,124.52492532000178,50688.63975768 2025-12-15,18:16:32.000,349,11104162,-795,0,1765822591,15141.419831849991,124.5883674900033,50688.67469328001 2025-12-15,18:16:33.000,349,11104092,-795,0,1765822592,15141.554558049997,124.54607270999986,50688.6118092 2025-12-15,18:16:34.000,349,11104228,-795,0,1765822593,15141.568030670001,124.5390235800005,50688.66770616 2025-12-15,18:16:35.000,349,11104157,-795,0,1765822594,15141.588239600002,124.5390235800005,50688.66770616 2025-12-15,18:16:36.000,349,11104078,-795,0,1765822595,15141.635393769997,124.5390235800005,50688.63975768 2025-12-15,18:16:37.000,349,11104094,-795,0,1765822596,15141.689284250002,124.48967966999771,50688.68866752 2025-12-15,18:16:38.000,349,11104092,-795,0,1765822597,15141.743174729992,124.48967966999771,50688.632770560005 2025-12-15,18:16:39.000,349,11104083,-795,0,1765822598,15141.797065209998,124.41918837000412,50688.54892512 2025-12-15,18:16:40.000,349,11104113,-795,0,1765822599,15141.877900929998,124.45443402000092,50688.583860720006 2025-12-15,18:16:41.000,349,11104097,-795,0,1765822600,15141.918318789998,124.39099184999941,50688.52796376001 2025-12-15,18:16:42.000,349,11104160,-795,0,1765822601,15141.898109859998,124.38394272000005,50688.52097664 2025-12-15,18:16:43.000,349,11104171,-795,0,1765822602,15141.972209269989,124.35574620000261,50688.60482208001 2025-12-15,18:16:44.000,349,11104074,-795,0,1765822603,15142.005890819994,124.32050054999854,50688.54892512 2025-12-15,18:16:45.000,349,11104143,-795,0,1765822604,15142.032836059989,124.25705838000431,50688.465079680005 2025-12-15,18:16:46.000,349,11104147,-795,0,1765822605,15142.046308679994,124.25705838000431,50688.48604104001 2025-12-15,18:16:47.000,349,11104062,-795,0,1765822606,15142.079990229999,124.1936162100028,50688.52097664 2025-12-15,18:16:48.000,349,11104086,-795,0,1765822607,15142.086726539994,124.13722317000065,50688.52796376001 2025-12-15,18:16:49.000,349,11104120,-795,0,1765822608,15142.106935469994,124.11607578000257,50688.45110544 2025-12-15,18:16:50.000,349,11104151,-795,0,1765822609,15142.160825949999,124.07378099999914,50688.59783496 2025-12-15,18:16:51.000,349,11104131,-795,0,1765822610,15142.160825949999,124.01738796000427,50688.50700240001 2025-12-15,18:16:52.000,349,11104114,-795,0,1765822611,15142.167562259994,123.97509318000084,50688.681680400005 2025-12-15,18:16:53.000,349,11104113,-795,0,1765822612,15142.207980119994,123.99624056999892,50688.632770560005 2025-12-15,18:16:54.000,349,11104138,-795,0,1765822613,15142.2618706,123.93984753000404,50688.66071904 2025-12-15,18:16:55.000,349,11104125,-795,0,1765822614,15142.25513428999,123.91165100999933,50688.59783496 2025-12-15,18:16:56.000,349,11104024,-795,0,1765822615,15142.268606909995,123.84115970999846,50688.59783496 2025-12-15,18:16:57.000,349,11104085,-795,0,1765822616,15142.29555214999,123.8341105799991,50688.6118092 2025-12-15,18:16:58.000,349,11104055,-795,0,1765822617,15142.36291525,123.79886493000231,50688.54892512 2025-12-15,18:16:59.000,349,11104063,-795,0,1765822618,15142.37638786999,123.81296319000103,50688.55591224001 2025-12-15,18:17:00.000,349,11104054,-795,0,1765822619,15142.430278349995,123.82001232000039,50688.57687360001 2025-12-15,18:17:01.000,349,11104188,-795,0,1765822620,15142.54479562,123.7354227600008,50688.56988648 2025-12-15,18:17:02.000,349,11104048,-795,0,1765822621,15142.511114069996,123.77771754000423,50688.60482208001 2025-12-15,18:17:03.000,349,11104094,-795,0,1765822622,15142.53805930999,123.77771754000423,50688.54892512 2025-12-15,18:17:04.000,349,11104179,-795,0,1765822623,15142.639103959991,123.74952101999952,50688.54892512 2025-12-15,18:17:05.000,349,11104130,-795,0,1765822624,15142.56500455,123.75657014999888,50688.57687360001 2025-12-15,18:17:06.000,349,11104121,-795,0,1765822625,15142.612158719996,123.69312798000465,50688.583860720006 2025-12-15,18:17:07.000,349,11104173,-795,0,1765822626,15142.639103959991,123.77066841000487,50688.66071904 2025-12-15,18:17:08.000,349,11104111,-795,0,1765822627,15142.692994439996,123.7354227600008,50688.72360312001 2025-12-15,18:17:09.000,349,11104081,-795,0,1765822628,15142.746884920001,123.77066841000487,50688.67469328001 2025-12-15,18:17:10.000,349,11104147,-795,0,1765822629,15142.713203369996,123.700177110004,50688.68866752 2025-12-15,18:17:11.000,349,11104078,-795,0,1765822630,15142.719939679992,123.65788233000058,50688.66071904 2025-12-15,18:17:12.000,349,11104139,-795,0,1765822631,15142.753621229996,123.65788233000058,50688.79347432001 2025-12-15,18:17:13.000,349,11104085,-795,0,1765822632,15142.760357539992,123.67902971999865,50688.68866752 2025-12-15,18:17:14.000,349,11104197,-795,0,1765822633,15142.773830159997,123.62968581000314,50688.730590240004 2025-12-15,18:17:15.000,349,11104098,-795,0,1765822634,15142.807511710002,123.60853841999779,50688.7864872 2025-12-15,18:17:16.000,349,11104147,-795,0,1765822635,15142.807511710002,123.61558755000442,50688.70962888 2025-12-15,18:17:17.000,349,11104134,-795,0,1765822636,15142.767093850001,123.58034190000035,50688.70264176001 2025-12-15,18:17:18.000,349,11104138,-795,0,1765822637,15142.794039089997,123.57329277000099,50688.77251296001 2025-12-15,18:17:19.000,349,11104123,-795,0,1765822638,15142.794039089997,123.49575234000076,50688.80744856 2025-12-15,18:17:20.000,349,11104098,-795,0,1765822639,15142.753621229996,123.58034190000035,50688.77251296001 2025-12-15,18:17:21.000,349,11103995,-795,0,1765822640,15142.753621229996,123.45345756000461,50688.83539704 2025-12-15,18:17:22.000,349,11104108,-795,0,1765822641,15142.740148609992,123.50280147000012,50688.77251296001 2025-12-15,18:17:23.000,349,11104077,-795,0,1765822642,15142.787302780001,123.50985059999948,50688.79347432001 2025-12-15,18:17:24.000,349,11104060,-795,0,1765822643,15142.794039089997,123.53099799000483,50688.79347432001 2025-12-15,18:17:25.000,349,11104064,-795,0,1765822644,15142.787302780001,123.5380471200042,50688.849371280005 2025-12-15,18:17:26.000,349,11104091,-795,0,1765822645,15142.827720640002,123.53099799000483,50688.83539704 2025-12-15,18:17:27.000,349,11104113,-795,0,1765822646,15142.861402189992,123.46755582000333,50688.8563584 2025-12-15,18:17:28.000,349,11104127,-795,0,1765822647,15142.888347430002,123.38296626000374,50688.89129400001 2025-12-15,18:17:29.000,349,11104098,-795,0,1765822648,15142.881611119992,123.40411365000182,50688.96116520001 2025-12-15,18:17:30.000,349,11104165,-795,0,1765822649,15142.868138500002,123.3900153900031,50688.96116520001 2025-12-15,18:17:31.000,349,11104100,-795,0,1765822650,15142.928765290002,123.38296626000374,50689.04501064 2025-12-15,18:17:32.000,349,11104099,-795,0,1765822651,15142.989392080002,123.46050669000397,50688.98911368001 2025-12-15,18:17:33.000,349,11104080,-795,0,1765822652,15142.962446839992,123.35476973999903,50688.98212656 2025-12-15,18:17:34.000,349,11104159,-795,0,1765822653,15142.962446839992,123.31247496000287,50688.9961008 2025-12-15,18:17:35.000,349,11104073,-795,0,1765822654,15142.928765290002,123.33362235000095,50688.97513944 2025-12-15,18:17:36.000,349,11104168,-795,0,1765822655,15142.908556360002,123.34772060999967,50689.086933360006 2025-12-15,18:17:37.000,349,11104065,-795,0,1765822656,15142.868138500002,123.27018017999944,50689.09392048 2025-12-15,18:17:38.000,349,11104009,-795,0,1765822657,15142.874874809997,123.241983660002,50689.12186896 2025-12-15,18:17:39.000,349,11104180,-795,0,1765822658,15142.868138500002,123.25608192000072,50689.07295912 2025-12-15,18:17:40.000,349,11104146,-795,0,1765822659,15142.820984329992,123.241983660002,50689.09392048 2025-12-15,18:17:41.000,349,11104147,-795,0,1765822660,15142.767093850001,123.18559061999986,50689.10789472001 2025-12-15,18:17:42.000,349,11104196,-795,0,1765822661,15142.773830159997,123.22083627000393,50689.065972000004 2025-12-15,18:17:43.000,349,11104159,-795,0,1765822662,15142.773830159997,123.2772293099988,50689.09392048 2025-12-15,18:17:44.000,349,11104105,-755,0,1765822663,15142.787302780001,123.27018017999944,50689.21270152 2025-12-15,18:17:45.000,349,11104123,-795,0,1765822664,15142.800775399992,123.31952409000223,50689.21270152 2025-12-15,18:17:46.000,349,11104169,-795,0,1765822665,15142.794039089997,123.34772060999967,50689.135843200005 2025-12-15,18:17:47.000,349,11104079,-795,0,1765822666,15142.726675990001,123.34772060999967,50689.21968864 2025-12-15,18:17:48.000,349,11104114,-795,0,1765822667,15142.753621229996,123.27018017999944,50689.184753040005 2025-12-15,18:17:49.000,349,11104110,-795,0,1765822668,15142.686258130001,123.2913275700048,50689.27558560001 2025-12-15,18:17:50.000,349,11104079,-795,0,1765822669,15142.706467060001,123.29837670000416,50689.26161136 2025-12-15,18:17:51.000,349,11104061,-795,0,1765822670,15142.632367649996,123.31247496000287,50689.34545680001 2025-12-15,18:17:52.000,349,11104134,-795,0,1765822671,15142.612158719996,123.26313105000008,50689.28955984 2025-12-15,18:17:53.000,349,11104051,-795,0,1765822672,15142.578477169991,123.28427843999816,50689.29654696001 2025-12-15,18:17:54.000,349,11104125,-795,0,1765822673,15142.54479562,123.241983660002,50689.29654696001 2025-12-15,18:17:55.000,349,11104209,-755,0,1765822674,15142.48416883,123.19968887999858,50689.303534080005 2025-12-15,18:17:56.000,349,11104111,-795,0,1765822675,15142.41680572999,123.23493453000265,50689.3105212 2025-12-15,18:17:57.000,349,11104084,-795,0,1765822676,15142.349442629995,123.23493453000265,50689.27558560001 2025-12-15,18:17:58.000,349,11104134,-795,0,1765822677,15142.32249739,123.1785414900005,50689.3105212 2025-12-15,18:17:59.000,349,11104072,-795,0,1765822678,15142.31576107999,123.1432958400037,50689.28955984 2025-12-15,18:18:00.000,349,11104088,-795,0,1765822679,15142.24166167,123.08690280000155,50689.32449544001 2025-12-15,18:18:01.000,349,11104110,-795,0,1765822680,15142.207980119994,123.07280454000283,50689.20571440001 2025-12-15,18:18:02.000,349,11104104,-795,0,1765822681,15142.20124381,123.08690280000155,50689.26161136 2025-12-15,18:18:03.000,349,11104058,-795,0,1765822682,15142.23492535999,123.05165715000476,50689.3105212 2025-12-15,18:18:04.000,349,11104061,-795,0,1765822683,15142.19450749999,122.98116585000389,50689.33846968 2025-12-15,18:18:05.000,349,11104135,-795,0,1765822684,15142.167562259994,122.97411672000453,50689.26161136 2025-12-15,18:18:06.000,349,11104060,-795,0,1765822685,15142.167562259994,122.8965762900043,50689.352443920005 2025-12-15,18:18:07.000,349,11104129,-795,0,1765822686,15142.15408963999,122.94592019999982,50689.37340528001 2025-12-15,18:18:08.000,349,11104064,-795,0,1765822687,15142.127144399994,122.87542889999895,50689.3105212 2025-12-15,18:18:09.000,349,11104131,-795,0,1765822688,15142.15408963999,122.91772368000238,50689.26161136 2025-12-15,18:18:10.000,349,11104087,-795,0,1765822689,15142.106935469994,122.88952715999767,50689.254624240006 2025-12-15,18:18:11.000,349,11104162,-795,0,1765822690,15142.120408089999,122.88247802999831,50689.27558560001 2025-12-15,18:18:12.000,349,11104124,-795,0,1765822691,15142.160825949999,122.86837976999959,50689.28257272 2025-12-15,18:18:13.000,349,11104074,-795,0,1765822692,15142.147353329994,122.8965762900043,50689.21968864 2025-12-15,18:18:14.000,349,11104070,-795,0,1765822693,15142.100199159999,122.8965762900043,50689.19872728001 2025-12-15,18:18:15.000,349,11104093,-795,0,1765822694,15142.086726539994,122.93887107000046,50689.233662880004 2025-12-15,18:18:16.000,349,11104094,-795,0,1765822695,15142.13388070999,122.95296932999918,50689.21270152 2025-12-15,18:18:17.000,349,11104195,-795,0,1765822696,15142.13388070999,122.96001845999854,50689.26161136 2025-12-15,18:18:18.000,349,11104193,-795,0,1765822697,15142.19450749999,122.91067455000302,50689.19872728001 2025-12-15,18:18:19.000,349,11104055,-795,0,1765822698,15142.147353329994,122.98116585000389,50689.22667576001 2025-12-15,18:18:20.000,349,11104132,-795,0,1765822699,15142.120408089999,123.01641150000069,50689.24763712001 2025-12-15,18:18:21.000,349,11104172,-795,0,1765822700,15142.20124381,122.9318219400011,50689.32449544001 2025-12-15,18:18:22.000,349,11104085,-795,0,1765822701,15142.160825949999,122.98821498000325,50689.303534080005 2025-12-15,18:18:23.000,349,11104147,-795,0,1765822702,15142.127144399994,123.02346063000005,50689.34545680001 2025-12-15,18:18:24.000,349,11104115,-795,0,1765822703,15142.147353329994,123.05165715000476,50689.36641816001 2025-12-15,18:18:25.000,349,11104131,-795,0,1765822704,15142.13388070999,123.0798536700022,50689.3105212 2025-12-15,18:18:26.000,349,11104071,-795,0,1765822705,15142.059781299999,123.03755888999876,50689.233662880004 2025-12-15,18:18:27.000,349,11104111,-795,0,1765822706,15142.106935469994,123.04460801999812,50689.352443920005 2025-12-15,18:18:28.000,349,11104117,-795,0,1765822707,15142.073253919989,123.11509931999899,50689.35943104 2025-12-15,18:18:29.000,349,11104098,-795,0,1765822708,15142.012627129989,123.08690280000155,50689.3803924 2025-12-15,18:18:30.000,349,11104115,-795,0,1765822709,15142.026099749994,123.11509931999899,50689.4502636 2025-12-15,18:18:31.000,349,11104164,-795,0,1765822710,15142.019363439998,123.10100106000027,50689.401353760004 2025-12-15,18:18:32.000,349,11104181,-795,0,1765822711,15141.999154509998,123.05165715000476,50689.3803924 2025-12-15,18:18:33.000,349,11104047,-795,0,1765822712,15141.877900929998,123.10805018999963,50689.4502636 2025-12-15,18:18:34.000,349,11104020,-795,0,1765822713,15141.904846169993,123.12214844999835,50689.4502636 2025-12-15,18:18:35.000,349,11104085,-795,0,1765822714,15141.877900929998,123.03755888999876,50689.39436664001 2025-12-15,18:18:36.000,349,11104011,-795,0,1765822715,15141.898109859998,123.03755888999876,50689.35943104 2025-12-15,18:18:37.000,349,11104117,-795,0,1765822716,15141.844219379993,123.05870628000412,50689.4502636 2025-12-15,18:18:38.000,349,11104075,-795,0,1765822717,15141.790328900002,123.04460801999812,50689.401353760004 2025-12-15,18:18:39.000,349,11104025,-795,0,1765822718,15141.850955689988,123.09395193000091,50689.40834088 2025-12-15,18:18:40.000,349,11104111,-795,0,1765822719,15141.817274139998,123.04460801999812,50689.33846968 2025-12-15,18:18:41.000,349,11104193,-795,0,1765822720,15141.850955689988,123.02346063000005,50689.34545680001 2025-12-15,18:18:42.000,349,11104188,-795,0,1765822721,15141.790328900002,123.04460801999812,50689.29654696001 2025-12-15,18:18:43.000,349,11104134,-795,0,1765822722,15141.756647349997,123.01641150000069,50689.303534080005 2025-12-15,18:18:44.000,349,11104056,-795,0,1765822723,15141.783592589993,123.0305097599994,50689.401353760004 2025-12-15,18:18:45.000,349,11104114,-795,0,1765822724,15141.803801519993,122.9670675899979,50689.36641816001 2025-12-15,18:18:46.000,349,11104100,-795,0,1765822725,15141.722965799992,122.97411672000453,50689.38737952 2025-12-15,18:18:47.000,349,11104095,-795,0,1765822726,15141.736438419997,122.94592019999982,50689.401353760004 2025-12-15,18:18:48.000,349,11104089,-795,0,1765822727,15141.729702110002,122.91772368000238,50689.42930224 2025-12-15,18:18:49.000,349,11104099,-795,0,1765822728,15141.783592589993,122.97411672000453,50689.33148256 2025-12-15,18:18:50.000,349,11104049,-795,0,1765822729,15141.763383659993,122.94592019999982,50689.27558560001 2025-12-15,18:18:51.000,349,11104119,-795,0,1765822730,15141.749911040002,122.91772368000238,50689.26859848 2025-12-15,18:18:52.000,349,11104138,-795,0,1765822731,15141.770119970002,122.94592019999982,50689.24065 2025-12-15,18:18:53.000,349,11104196,-795,0,1765822732,15141.763383659993,122.93887107000046,50689.401353760004 2025-12-15,18:18:54.000,349,11104053,-795,0,1765822733,15141.709493180002,122.9670675899979,50689.28955984 2025-12-15,18:18:55.000,349,11104088,-795,0,1765822734,15141.696020559997,123.00231324000197,50689.33148256 2025-12-15,18:18:56.000,349,11104029,-795,0,1765822735,15141.696020559997,122.99526411000261,50689.33846968 2025-12-15,18:18:57.000,349,11104115,-795,0,1765822736,15141.722965799992,122.99526411000261,50689.39436664001 2025-12-15,18:18:58.000,349,11104043,-795,0,1765822737,15141.696020559997,123.01641150000069,50689.33846968 2025-12-15,18:18:59.000,349,11104085,-795,0,1765822738,15141.729702110002,123.0305097599994,50689.33846968 2025-12-15,18:19:00.000,349,11104104,-755,0,1765822739,15141.669075320002,123.00936237000133,50689.26859848 2025-12-15,18:19:01.000,349,11104167,-795,0,1765822740,15141.689284250002,123.03755888999876,50689.28955984 2025-12-15,18:19:02.000,349,11104111,-795,0,1765822741,15141.675811629997,122.9670675899979,50689.24065 2025-12-15,18:19:03.000,349,11104114,-795,0,1765822742,15141.722965799992,123.04460801999812,50689.27558560001 2025-12-15,18:19:04.000,349,11104073,-795,0,1765822743,15141.702756869992,123.04460801999812,50689.24763712001 2025-12-15,18:19:05.000,349,11104125,-795,0,1765822744,15141.810537830002,123.08690280000155,50689.36641816001 2025-12-15,18:19:06.000,349,11104011,-795,0,1765822745,15141.790328900002,123.10100106000027,50689.32449544001 2025-12-15,18:19:07.000,349,11104159,-795,0,1765822746,15141.783592589993,123.12214844999835,50689.303534080005 2025-12-15,18:19:08.000,349,11104126,-795,0,1765822747,15141.702756869992,123.15739410000242,50689.422315120006 2025-12-15,18:19:09.000,349,11104138,-795,0,1765822748,15141.736438419997,123.22083627000393,50689.35943104 2025-12-15,18:19:10.000,349,11104090,-795,0,1765822749,15141.696020559997,123.17149236000114,50689.34545680001 2025-12-15,18:19:11.000,349,11104127,-795,0,1765822750,15141.749911040002,123.22788540000329,50689.3803924 2025-12-15,18:19:12.000,349,11104130,-795,0,1765822751,15141.669075320002,123.18559061999986,50689.41532800001 2025-12-15,18:19:13.000,349,11104112,-795,0,1765822752,15141.722965799992,123.24903279000137,50689.42930224 2025-12-15,18:19:14.000,349,11104104,-795,0,1765822753,15141.642130079992,123.28427843999816,50689.44327648001 2025-12-15,18:19:15.000,349,11104184,-795,0,1765822754,15141.669075320002,123.36886799999775,50689.422315120006 2025-12-15,18:19:16.000,349,11104176,-795,0,1765822755,15141.635393769997,123.37591713000438,50689.45725072 2025-12-15,18:19:17.000,349,11104050,-795,0,1765822756,15141.601712219992,123.4252610399999,50689.49218632001 2025-12-15,18:19:18.000,349,11104128,-795,0,1765822757,15141.574766979997,123.34772060999967,50689.422315120006 2025-12-15,18:19:19.000,349,11104155,-795,0,1765822758,15141.581503289992,123.3900153900031,50689.49218632001 2025-12-15,18:19:20.000,349,11104048,-795,0,1765822759,15141.466986020001,123.43935929999861,50689.49917344 2025-12-15,18:19:21.000,349,11104155,-795,0,1765822760,15141.453513399996,123.47460495000269,50689.4502636 2025-12-15,18:19:22.000,349,11104072,-795,0,1765822761,15141.480458639991,123.41821191000054,50689.4851992 2025-12-15,18:19:23.000,349,11104084,-795,0,1765822762,15141.42656816,123.51689972999884,50689.49218632001 2025-12-15,18:19:24.000,349,11104141,-795,0,1765822763,15141.372677679996,123.49575234000076,50689.4502636 2025-12-15,18:19:25.000,349,11104167,-795,0,1765822764,15141.399622919991,123.54509625000355,50689.471224960005 2025-12-15,18:19:26.000,349,11104107,-795,0,1765822765,15141.372677679996,123.65083320000122,50689.45725072 2025-12-15,18:19:27.000,349,11104076,-795,0,1765822766,15141.379413989991,123.59444015999907,50689.471224960005 2025-12-15,18:19:28.000,349,11104113,-795,0,1765822767,15141.31878719999,123.65788233000058,50689.54808328 2025-12-15,18:19:29.000,349,11104052,-795,0,1765822768,15141.34573244,123.6719805899993,50689.5550704 2025-12-15,18:19:30.000,349,11104075,-795,0,1765822769,15141.271633029995,123.74952101999952,50689.54109616001 2025-12-15,18:19:31.000,349,11104104,-795,0,1765822770,15141.312050889996,123.77066841000487,50689.54109616001 2025-12-15,18:19:32.000,349,11104103,-795,0,1765822771,15141.30531458,123.7354227600008,50689.54808328 2025-12-15,18:19:33.000,349,11104113,-795,0,1765822772,15141.28510565,123.76361927999824,50689.57603176 2025-12-15,18:19:34.000,349,11104118,-795,0,1765822773,15141.24468779,123.8341105799991,50689.59699312 2025-12-15,18:19:35.000,349,11104080,-795,0,1765822774,15141.28510565,123.82001232000039,50689.60398024 2025-12-15,18:19:36.000,349,11104150,-755,0,1765822775,15141.251424099995,123.84115970999846,50689.56205752001 2025-12-15,18:19:37.000,349,11104109,-795,0,1765822776,15141.20426993,123.82706144999975,50689.569044640004 2025-12-15,18:19:38.000,349,11104114,-795,0,1765822777,15141.17732468999,123.8341105799991,50689.59699312 2025-12-15,18:19:39.000,349,11104096,-795,0,1765822778,15141.14364314,123.87640536000254,50689.590006000006 2025-12-15,18:19:40.000,349,11104060,-795,0,1765822779,15141.12343421,123.79181580000295,50689.64590296 2025-12-15,18:19:41.000,349,11104103,-795,0,1765822780,15141.12343421,123.81296319000103,50689.63192872001 2025-12-15,18:19:42.000,349,11104104,-795,0,1765822781,15141.069543729995,123.87640536000254,50689.65289008 2025-12-15,18:19:43.000,349,11104106,-795,0,1765822782,15140.99544431999,123.8834544900019,50689.57603176 2025-12-15,18:19:44.000,349,11104138,-795,0,1765822783,15140.968499079994,123.90460187999997,50689.67385144 2025-12-15,18:19:45.000,349,11104041,-795,0,1765822784,15140.99544431999,123.98919143999956,50689.65289008 2025-12-15,18:19:46.000,349,11104081,-795,0,1765822785,15141.01565324999,123.9821423100002,50689.6249416 2025-12-15,18:19:47.000,349,11104132,-795,0,1765822786,15140.901135979999,124.00328969999828,50689.65289008 2025-12-15,18:19:48.000,349,11104117,-795,0,1765822787,15140.901135979999,124.07378099999914,50689.66686432 2025-12-15,18:19:49.000,349,11104132,-795,0,1765822788,15140.880927049999,124.0808301299985,50689.61795448 2025-12-15,18:19:50.000,349,11104179,-795,0,1765822789,15140.887663359994,124.10902665000322,50689.65289008 2025-12-15,18:19:51.000,349,11104099,-795,0,1765822790,15140.806827639994,124.1301740400013,50689.65289008 2025-12-15,18:19:52.000,349,11104126,-795,0,1765822791,15140.786618709993,124.12312491000193,50689.72276128 2025-12-15,18:19:53.000,349,11104100,-755,0,1765822792,15140.739464539998,124.12312491000193,50689.72276128 2025-12-15,18:19:54.000,349,11104137,-795,0,1765822793,15140.719255609998,124.14427230000001,50689.81359384 2025-12-15,18:19:55.000,349,11104141,-795,0,1765822794,15140.638419889998,124.14427230000001,50689.82058096 2025-12-15,18:19:56.000,349,11104149,-795,0,1765822795,15140.557584169997,124.14427230000001,50689.78564536 2025-12-15,18:19:57.000,349,11104024,-795,0,1765822796,15140.564320479993,124.17246882000472,50689.806606720005 2025-12-15,18:19:58.000,349,11104155,-795,0,1765822797,15140.449803210002,124.16541968999809,50689.72276128 2025-12-15,18:19:59.000,349,11104164,-795,0,1765822798,15140.395912729997,124.1936162100028,50689.75070976001 2025-12-15,18:20:00.000,349,11104144,-795,0,1765822799,15140.395912729997,124.16541968999809,50689.72974840001 2025-12-15,18:20:01.000,349,11104066,-795,0,1765822800,15140.335285939997,124.21476360000088,50689.764684 2025-12-15,18:20:02.000,349,11104072,-795,0,1765822801,15140.301604389992,124.22181273000024,50689.75070976001 2025-12-15,18:20:03.000,349,11104181,-795,0,1765822802,15140.308340700001,124.2288618599996,50689.701799919996 2025-12-15,18:20:04.000,349,11104081,-795,0,1765822803,15140.274659149996,124.27820577000239,50689.79263248 2025-12-15,18:20:05.000,349,11104130,-795,0,1765822804,15140.261186529991,124.26410751000367,50689.79263248 2025-12-15,18:20:06.000,349,11104104,-795,0,1765822805,15140.281395459991,124.25705838000431,50689.84852944001 2025-12-15,18:20:07.000,349,11104087,-795,0,1765822806,15140.18708712,124.2923040300011,50689.757696880006 2025-12-15,18:20:08.000,349,11104105,-795,0,1765822807,15140.18708712,124.32050054999854,50689.84852944001 2025-12-15,18:20:09.000,349,11104054,-795,0,1765822808,15140.193823429996,124.39804097999877,50689.855516560005 2025-12-15,18:20:10.000,349,11104174,-795,0,1765822809,15140.220768669991,124.36279533000197,50689.84154232 2025-12-15,18:20:11.000,349,11104115,-795,0,1765822810,15140.254450219996,124.36279533000197,50689.82058096 2025-12-15,18:20:12.000,349,11104092,-795,0,1765822811,15140.180350809991,124.41213924000476,50689.78564536 2025-12-15,18:20:13.000,349,11104160,-795,0,1765822812,15140.18708712,124.41213924000476,50689.81359384 2025-12-15,18:20:14.000,349,11104090,-795,0,1765822813,15140.13993294999,124.46148315000028,50689.855516560005 2025-12-15,18:20:15.000,349,11104178,-795,0,1765822814,15140.13993294999,124.46853227999964,50689.81359384 2025-12-15,18:20:16.000,349,11104196,-795,0,1765822815,15140.12646033,124.39099184999941,50689.81359384 2025-12-15,18:20:17.000,349,11104133,-795,0,1765822816,15140.09951508999,124.41918837000412,50689.72974840001 2025-12-15,18:20:18.000,349,11104139,-795,0,1765822817,15140.05909722999,124.37689359000069,50689.764684 2025-12-15,18:20:19.000,349,11104130,-795,0,1765822818,15140.01867936999,124.41213924000476,50689.78564536 2025-12-15,18:20:20.000,349,11104154,-795,0,1765822819,15139.98499782,124.29935316000046,50689.79961960001 2025-12-15,18:20:21.000,349,11104118,-795,0,1765822820,15139.98499782,124.37689359000069,50689.72974840001 2025-12-15,18:20:22.000,349,11104084,-795,0,1765822821,15139.910898409995,124.40509010999813,50689.79961960001 2025-12-15,18:20:23.000,349,11104053,-795,0,1765822822,15139.890689479995,124.39099184999941,50689.764684 2025-12-15,18:20:24.000,349,11104068,-795,0,1765822823,15139.89742578999,124.43328663000284,50689.66686432 2025-12-15,18:20:25.000,349,11104118,-795,0,1765822824,15139.9041621,124.51082706000307,50689.75070976001 2025-12-15,18:20:26.000,349,11104129,-795,0,1765822825,15139.94457996,124.58131836000393,50689.68083856001 2025-12-15,18:20:27.000,349,11104154,-795,0,1765822826,15139.96478889,124.5883674900033,50689.701799919996 2025-12-15,18:20:28.000,349,11104165,-795,0,1765822827,15139.991734129995,124.72230095999839,50689.70878704001 2025-12-15,18:20:29.000,349,11104154,-795,0,1765822828,15140.032151989995,124.72935008999775,50689.68083856001 2025-12-15,18:20:30.000,349,11104139,-795,0,1765822829,15140.06583354,124.81393965000461,50689.701799919996 2025-12-15,18:20:31.000,349,11104112,-795,0,1765822830,15140.1062514,124.86328356000013,50689.687825680005 2025-12-15,18:20:32.000,349,11104179,-795,0,1765822831,15140.14666926,124.84918530000141,50689.65987720001 2025-12-15,18:20:33.000,349,11104122,-795,0,1765822832,15140.200559739991,124.85623443000077,50689.638915840005 2025-12-15,18:20:34.000,349,11104214,-795,0,1765822833,15140.193823429996,124.87738181999885,50689.72276128 2025-12-15,18:20:35.000,349,11104220,-795,0,1765822834,15140.18708712,124.86328356000013,50689.72276128 2025-12-15,18:20:36.000,349,11104118,-795,0,1765822835,15140.267922840001,124.89148008000484,50689.764684 2025-12-15,18:20:37.000,349,11104077,-795,0,1765822836,15140.20729605,124.75754661000246,50689.687825680005 2025-12-15,18:20:38.000,349,11104109,-795,0,1765822837,15140.220768669991,124.7504974800031,50689.701799919996 2025-12-15,18:20:39.000,349,11104160,-795,0,1765822838,15140.180350809991,124.70115357000032,50689.65289008 2025-12-15,18:20:40.000,349,11104144,-795,0,1765822839,15140.220768669991,124.63066226999945,50689.687825680005 2025-12-15,18:20:41.000,349,11104069,-795,0,1765822840,15140.173614499996,124.65885879000416,50689.70878704001 2025-12-15,18:20:42.000,349,11104099,-795,0,1765822841,15140.173614499996,124.59541662000265,50689.79263248 2025-12-15,18:20:43.000,349,11104170,-795,0,1765822842,15140.214032359996,124.44738489000156,50689.65987720001 2025-12-15,18:20:44.000,349,11104056,-795,0,1765822843,15140.14666926,124.41213924000476,50689.72974840001 2025-12-15,18:20:45.000,349,11104099,-795,0,1765822844,15140.160141879991,124.38394272000005,50689.71577416 2025-12-15,18:20:46.000,349,11104091,-795,0,1765822845,15140.14666926,124.38394272000005,50689.63192872001 2025-12-15,18:20:47.000,349,11104131,-795,0,1765822846,15140.160141879991,124.2923040300011,50689.67385144 2025-12-15,18:20:48.000,349,11104099,-795,0,1765822847,15140.160141879991,124.3416479400039,50689.61795448 2025-12-15,18:20:49.000,349,11104164,-795,0,1765822848,15140.12646033,124.30640228999982,50689.638915840005 2025-12-15,18:20:50.000,349,11104057,-795,0,1765822849,15140.173614499996,124.27820577000239,50689.56205752001 2025-12-15,18:20:51.000,349,11104136,-795,0,1765822850,15140.16687819,124.31345141999918,50689.590006000006 2025-12-15,18:20:52.000,349,11104159,-795,0,1765822851,15140.247713910001,124.27115664000303,50689.67385144 2025-12-15,18:20:53.000,349,11104115,-795,0,1765822852,15140.315077009996,124.32050054999854,50689.54109616001 2025-12-15,18:20:54.000,349,11104153,-795,0,1765822853,15140.301604389992,124.26410751000367,50689.58301888001 2025-12-15,18:20:55.000,349,11104123,-795,0,1765822854,15140.335285939997,124.30640228999982,50689.56205752001 2025-12-15,18:20:56.000,349,11104095,-795,0,1765822855,15140.389176420002,124.38394272000005,50689.51314768001 2025-12-15,18:20:57.000,349,11104115,-795,0,1765822856,15140.402649039992,124.44738489000156,50689.52712192 2025-12-15,18:20:58.000,349,11104185,-795,0,1765822857,15140.436330589997,124.46148315000028,50689.4851992 2025-12-15,18:20:59.000,349,11104136,-795,0,1765822858,15140.483484759992,124.41918837000412,50689.401353760004 2025-12-15,18:21:00.000,349,11104138,-795,0,1765822859,15140.503693689992,124.46853227999964,50689.43628936 2025-12-15,18:21:01.000,349,11104083,-795,0,1765822860,15140.530638930002,124.48263053999835,50689.471224960005 2025-12-15,18:21:02.000,349,11104060,-795,0,1765822861,15140.577793099998,124.50377793000371,50689.49218632001 2025-12-15,18:21:03.000,349,11104082,-795,0,1765822862,15140.618210959998,124.39804097999877,50689.44327648001 2025-12-15,18:21:04.000,349,11104054,-795,0,1765822863,15140.591265720002,124.36984446000133,50689.54808328 2025-12-15,18:21:05.000,349,11104101,-795,0,1765822864,15140.550847860002,124.34869707000325,50689.49218632001 2025-12-15,18:21:06.000,349,11104092,-795,0,1765822865,15140.517166309997,124.25705838000431,50689.42930224 2025-12-15,18:21:07.000,349,11104198,-795,0,1765822866,15140.476748449997,124.22181273000024,50689.47821208 2025-12-15,18:21:08.000,349,11104159,-795,0,1765822867,15140.443066899992,124.16541968999809,50689.47821208 2025-12-15,18:21:09.000,349,11104044,-795,0,1765822868,15140.422857969992,124.13722317000065,50689.471224960005 2025-12-15,18:21:10.000,349,11104139,-795,0,1765822869,15140.355494869997,124.11607578000257,50689.41532800001 2025-12-15,18:21:11.000,349,11104227,-795,0,1765822870,15140.328549630001,124.05968274000043,50689.401353760004 2025-12-15,18:21:12.000,349,11104167,-795,0,1765822871,15140.402649039992,124.01738796000427,50689.42930224 2025-12-15,18:21:13.000,349,11104093,-795,0,1765822872,15140.368967490002,123.93279840000469,50689.422315120006 2025-12-15,18:21:14.000,349,11104146,-795,0,1765822873,15140.375703799997,123.97509318000084,50689.52712192 2025-12-15,18:21:15.000,349,11104070,-795,0,1765822874,15140.355494869997,123.93279840000469,50689.534109039996 2025-12-15,18:21:16.000,349,11104094,-795,0,1765822875,15140.422857969992,123.96804405000148,50689.49218632001 2025-12-15,18:21:17.000,349,11104017,-795,0,1765822876,15140.416121659997,123.97509318000084,50689.59699312 2025-12-15,18:21:18.000,349,11104104,-795,0,1765822877,15140.395912729997,123.97509318000084,50689.5550704 2025-12-15,18:21:19.000,349,11104155,-795,0,1765822878,15140.476748449997,123.96804405000148,50689.59699312 2025-12-15,18:21:20.000,349,11104036,-795,0,1765822879,15140.503693689992,123.99624056999892,50689.5550704 2025-12-15,18:21:21.000,349,11104074,-795,0,1765822880,15140.550847860002,124.05968274000043,50689.46423784001 2025-12-15,18:21:22.000,349,11104105,-795,0,1765822881,15140.604738339993,124.0808301299985,50689.534109039996 2025-12-15,18:21:23.000,349,11104123,-795,0,1765822882,15140.645156199993,124.0949283900045,50689.51314768001 2025-12-15,18:21:24.000,349,11104121,-795,0,1765822883,15140.638419889998,124.0808301299985,50689.61096736001 2025-12-15,18:21:25.000,349,11104109,-795,0,1765822884,15140.725991919993,124.0949283900045,50689.54109616001 2025-12-15,18:21:26.000,349,11104175,-795,0,1765822885,15140.712519299988,124.1301740400013,50689.471224960005 2025-12-15,18:21:27.000,349,11104129,-795,0,1765822886,15140.739464539998,124.13722317000065,50689.534109039996 2025-12-15,18:21:28.000,349,11104116,-795,0,1765822887,15140.793355019989,124.16541968999809,50689.43628936 2025-12-15,18:21:29.000,349,11104158,-795,0,1765822888,15140.786618709993,124.15837055999873,50689.4851992 2025-12-15,18:21:30.000,349,11104082,-795,0,1765822889,15140.874190739989,124.10902665000322,50689.47821208 2025-12-15,18:21:31.000,349,11104009,-795,0,1765822890,15140.860718119999,124.1301740400013,50689.46423784001 2025-12-15,18:21:32.000,349,11104104,-795,0,1765822891,15140.928081219994,124.0949283900045,50689.54109616001 2025-12-15,18:21:33.000,349,11104127,-795,0,1765822892,15140.97523538999,123.9821423100002,50689.41532800001 2025-12-15,18:21:34.000,349,11104158,-795,0,1765822893,15140.93481752999,124.00328969999828,50689.49917344 2025-12-15,18:21:35.000,349,11104085,-795,0,1765822894,15140.948290149994,124.01033883000491,50689.534109039996 2025-12-15,18:21:36.000,349,11104075,-795,0,1765822895,15140.941553839999,123.9468966600034,50689.57603176 2025-12-15,18:21:37.000,349,11104176,-795,0,1765822896,15140.921344909999,123.87640536000254,50689.54808328 2025-12-15,18:21:38.000,349,11104081,-795,0,1765822897,15140.907872289994,123.8834544900019,50689.6249416 2025-12-15,18:21:39.000,349,11104159,-795,0,1765822898,15140.894399669989,123.86935623000318,50689.65289008 2025-12-15,18:21:40.000,349,11104191,-795,0,1765822899,15140.887663359994,123.86935623000318,50689.638915840005 2025-12-15,18:21:41.000,349,11104105,-795,0,1765822900,15140.867454429994,123.8834544900019,50689.638915840005 2025-12-15,18:21:42.000,349,11104134,-795,0,1765822901,15140.833772879989,123.86230710000382,50689.68083856001 2025-12-15,18:21:43.000,349,11104107,-795,0,1765822902,15140.827036569994,123.80591406000167,50689.701799919996 2025-12-15,18:21:44.000,349,11104085,-795,0,1765822903,15140.766409779993,123.92574926999805,50689.61795448 2025-12-15,18:21:45.000,349,11104084,-795,0,1765822904,15140.699046679998,123.92574926999805,50689.6948128 2025-12-15,18:21:46.000,349,11104117,-795,0,1765822905,15140.658628819998,123.92574926999805,50689.638915840005 2025-12-15,18:21:47.000,349,11104171,-795,0,1765822906,15140.645156199993,123.92574926999805,50689.67385144 2025-12-15,18:21:48.000,349,11104181,-795,0,1765822907,15140.645156199993,123.9821423100002,50689.67385144 2025-12-15,18:21:49.000,349,11104145,-795,0,1765822908,15140.604738339993,124.04558448000171,50689.77167112 2025-12-15,18:21:50.000,349,11104069,-795,0,1765822909,15140.618210959998,124.07378099999914,50689.65987720001 2025-12-15,18:21:51.000,349,11104189,-795,0,1765822910,15140.584529409993,124.10197752000386,50689.68083856001 2025-12-15,18:21:52.000,349,11104162,-795,0,1765822911,15140.577793099998,124.0949283900045,50689.65987720001 2025-12-15,18:21:53.000,349,11104135,-795,0,1765822912,15140.544111549993,124.10197752000386,50689.65987720001 2025-12-15,18:21:54.000,349,11104025,-795,0,1765822913,15140.557584169997,124.17951795000408,50689.701799919996 2025-12-15,18:21:55.000,349,11104043,-795,0,1765822914,15140.503693689992,124.20066534000216,50689.75070976001 2025-12-15,18:21:56.000,349,11104084,-795,0,1765822915,15140.483484759992,124.23591098999896,50689.71577416 2025-12-15,18:21:57.000,349,11104103,-795,0,1765822916,15140.443066899992,124.17951795000408,50689.75070976001 2025-12-15,18:21:58.000,349,11104125,-795,0,1765822917,15140.436330589997,124.14427230000001,50689.77865824001 2025-12-15,18:21:59.000,349,11104104,-795,0,1765822918,15140.375703799997,124.20771447000152,50689.77865824001 2025-12-15,18:22:00.000,349,11104080,-795,0,1765822919,15140.335285939997,124.08787925999786,50689.736735520004 2025-12-15,18:22:01.000,349,11104089,-795,0,1765822920,15140.321813319992,124.11607578000257,50689.78564536 2025-12-15,18:22:02.000,349,11104144,-795,0,1765822921,15140.254450219996,124.0808301299985,50689.77167112 2025-12-15,18:22:03.000,349,11104085,-795,0,1765822922,15140.220768669991,124.07378099999914,50689.764684 2025-12-15,18:22:04.000,349,11104080,-795,0,1765822923,15140.180350809991,124.03853535000235,50689.84154232 2025-12-15,18:22:05.000,349,11104058,-795,0,1765822924,15140.13993294999,124.01033883000491,50689.82756808001 2025-12-15,18:22:06.000,349,11104048,-795,0,1765822925,15140.133196639996,124.0808301299985,50689.904426400004 2025-12-15,18:22:07.000,349,11104080,-795,0,1765822926,15140.12646033,124.03853535000235,50689.87647792001 2025-12-15,18:22:08.000,349,11104097,-795,0,1765822927,15140.07930615999,124.06673186999978,50689.91840064001 2025-12-15,18:22:09.000,349,11104153,-795,0,1765822928,15140.02541568,123.9821423100002,50689.84154232 2025-12-15,18:22:10.000,349,11104122,-795,0,1765822929,15139.99847043999,124.03853535000235,50689.82058096 2025-12-15,18:22:11.000,349,11104174,-795,0,1765822930,15140.04562461,124.00328969999828,50689.93237488 2025-12-15,18:22:12.000,349,11104064,-795,0,1765822931,15139.971525199995,123.96804405000148,50689.91840064001 2025-12-15,18:22:13.000,349,11104096,-795,0,1765822932,15139.890689479995,124.03853535000235,50689.8345552 2025-12-15,18:22:14.000,349,11104149,-795,0,1765822933,15139.870480549995,123.97509318000084,50689.82058096 2025-12-15,18:22:15.000,349,11104207,-795,0,1765822934,15139.870480549995,124.03853535000235,50689.84852944001 2025-12-15,18:22:16.000,349,11104064,-795,0,1765822935,15139.870480549995,124.11607578000257,50689.89743928001 2025-12-15,18:22:17.000,349,11104075,-795,0,1765822936,15139.850271619995,124.0949283900045,50689.88346504 2025-12-15,18:22:18.000,349,11104124,-795,0,1765822937,15139.830062689995,124.10902665000322,50689.88346504 2025-12-15,18:22:19.000,349,11104187,-795,0,1765822938,15139.81659006999,124.14427230000001,50689.939362 2025-12-15,18:22:20.000,349,11104099,-795,0,1765822939,15139.82332638,124.2288618599996,50689.89743928001 2025-12-15,18:22:21.000,349,11104032,-795,0,1765822940,15139.809853759994,124.21476360000088,50689.91840064001 2025-12-15,18:22:22.000,349,11104062,-795,0,1765822941,15139.769435899994,124.27115664000303,50689.91840064001 2025-12-15,18:22:23.000,349,11104093,-795,0,1765822942,15139.789644829994,124.3416479400039,50689.904426400004 2025-12-15,18:22:24.000,349,11104118,-795,0,1765822943,15139.73575434999,124.27115664000303,50689.82756808001 2025-12-15,18:22:25.000,349,11104086,-795,0,1765822944,15139.681863869999,124.26410751000367,50689.8345552 2025-12-15,18:22:26.000,349,11104104,-795,0,1765822945,15139.668391249994,124.28525490000175,50689.78564536 2025-12-15,18:22:27.000,349,11104112,-795,0,1765822946,15139.661654939999,124.30640228999982,50689.77167112 2025-12-15,18:22:28.000,349,11104113,-795,0,1765822947,15139.607764459994,124.27820577000239,50689.79263248 2025-12-15,18:22:29.000,349,11104176,-795,0,1765822948,15139.614500769989,124.22181273000024,50689.764684 2025-12-15,18:22:30.000,349,11104092,-795,0,1765822949,15139.553873979989,124.16541968999809,50689.79263248 2025-12-15,18:22:31.000,349,11104133,-795,0,1765822950,15139.553873979989,124.21476360000088,50689.806606720005 2025-12-15,18:22:32.000,349,11104090,-795,0,1765822951,15139.520192429998,124.12312491000193,50689.806606720005 2025-12-15,18:22:33.000,349,11104115,-795,0,1765822952,15139.479774569998,124.16541968999809,50689.84154232 2025-12-15,18:22:34.000,349,11104073,-795,0,1765822953,15139.533665049988,124.10902665000322,50689.78564536 2025-12-15,18:22:35.000,349,11104063,-795,0,1765822954,15139.513456119988,124.10902665000322,50689.72276128 2025-12-15,18:22:36.000,349,11104135,-795,0,1765822955,15139.580819219998,124.07378099999914,50689.74372264 2025-12-15,18:22:37.000,349,11104092,-795,0,1765822956,15139.560610289998,124.10197752000386,50689.764684 2025-12-15,18:22:38.000,349,11104100,-795,0,1765822957,15139.540401359998,124.0808301299985,50689.6948128 2025-12-15,18:22:39.000,349,11104145,-795,0,1765822958,15139.594291839989,124.11607578000257,50689.6948128 2025-12-15,18:22:40.000,349,11104057,-795,0,1765822959,15139.580819219998,124.03148622000299,50689.6249416 2025-12-15,18:22:41.000,349,11104073,-795,0,1765822960,15139.580819219998,124.12312491000193,50689.59699312 2025-12-15,18:22:42.000,349,11104086,-795,0,1765822961,15139.594291839989,124.13722317000065,50689.5550704 2025-12-15,18:22:43.000,349,11104088,-795,0,1765822962,15139.641446009999,124.04558448000171,50689.56205752001 2025-12-15,18:22:44.000,349,11104101,-795,0,1765822963,15139.641446009999,124.03853535000235,50689.520134800005 2025-12-15,18:22:45.000,349,11104077,-795,0,1765822964,15139.661654939999,124.15132142999937,50689.52712192 2025-12-15,18:22:46.000,349,11104154,-795,0,1765822965,15139.675127559989,124.11607578000257,50689.47821208 2025-12-15,18:22:47.000,349,11104134,-795,0,1765822966,15139.641446009999,124.11607578000257,50689.534109039996 2025-12-15,18:22:48.000,349,11104072,-795,0,1765822967,15139.702072799999,124.16541968999809,50689.49917344 2025-12-15,18:22:49.000,349,11104041,-795,0,1765822968,15139.73575434999,124.16541968999809,50689.38737952 2025-12-15,18:22:50.000,349,11104168,-795,0,1765822969,15139.722281729999,124.20066534000216,50689.46423784001 2025-12-15,18:22:51.000,349,11104035,-795,0,1765822970,15139.69533648999,124.21476360000088,50689.47821208 2025-12-15,18:22:52.000,349,11104094,-795,0,1765822971,15139.71554541999,124.14427230000001,50689.3803924 2025-12-15,18:22:53.000,349,11104146,-795,0,1765822972,15139.73575434999,124.10197752000386,50689.51314768001 2025-12-15,18:22:54.000,349,11104079,-795,0,1765822973,15139.729018039994,124.0808301299985,50689.4851992 2025-12-15,18:22:55.000,349,11104053,-795,0,1765822974,15139.668391249994,124.0949283900045,50689.46423784001 2025-12-15,18:22:56.000,349,11104146,-795,0,1765822975,15139.675127559989,124.08787925999786,50689.46423784001 2025-12-15,18:22:57.000,349,11104140,-795,0,1765822976,15139.601028149998,124.04558448000171,50689.41532800001 2025-12-15,18:22:58.000,349,11104093,-795,0,1765822977,15139.681863869999,124.01738796000427,50689.422315120006 2025-12-15,18:22:59.000,349,11104103,-795,0,1765822978,15139.681863869999,124.01033883000491,50689.44327648001 2025-12-15,18:23:00.000,349,11104068,-795,0,1765822979,15139.708809109994,123.93279840000469,50689.422315120006 2025-12-15,18:23:01.000,349,11104063,-795,0,1765822980,15139.708809109994,123.96804405000148,50689.40834088 2025-12-15,18:23:02.000,349,11104148,-795,0,1765822981,15139.71554541999,123.93984753000404,50689.37340528001 2025-12-15,18:23:03.000,349,11104074,-795,0,1765822982,15139.76269959,123.89755275000061,50689.42930224 2025-12-15,18:23:04.000,349,11104039,-795,0,1765822983,15139.850271619995,123.8341105799991,50689.33846968 2025-12-15,18:23:05.000,349,11104148,-795,0,1765822984,15139.85700792999,123.92574926999805,50689.39436664001 2025-12-15,18:23:06.000,349,11104066,-795,0,1765822985,15139.86374424,123.84820883999782,50689.32449544001 2025-12-15,18:23:07.000,349,11104095,-795,0,1765822986,15139.87721685999,123.89755275000061,50689.3105212 2025-12-15,18:23:08.000,349,11104068,-795,0,1765822987,15139.99847043999,123.86935623000318,50689.35943104 2025-12-15,18:23:09.000,349,11104065,-795,0,1765822988,15140.12646033,123.84820883999782,50689.35943104 2025-12-15,18:23:10.000,349,11104159,-635,0,1765822989,15140.133196639996,123.86230710000382,50689.33148256 2025-12-15,18:23:11.000,349,11104104,-795,0,1765822990,15140.200559739991,123.86935623000318,50689.40834088 2025-12-15,18:23:12.000,349,11104195,-795,0,1765822991,15140.288131770001,123.81296319000103,50689.303534080005 2025-12-15,18:23:13.000,349,11104089,-795,0,1765822992,15140.335285939997,123.86230710000382,50689.32449544001 2025-12-15,18:23:14.000,349,11104112,-795,0,1765822993,15140.443066899992,123.79181580000295,50689.26161136 2025-12-15,18:23:15.000,349,11104062,-795,0,1765822994,15140.470012140002,123.79181580000295,50689.29654696001 2025-12-15,18:23:16.000,349,11103998,-795,0,1765822995,15140.483484759992,123.75657014999888,50689.33148256 2025-12-15,18:23:17.000,349,11104081,-795,0,1765822996,15140.510430000002,123.74952101999952,50689.3803924 2025-12-15,18:23:18.000,349,11104118,-795,0,1765822997,15140.503693689992,123.72132450000208,50689.401353760004 2025-12-15,18:23:19.000,349,11104145,-795,0,1765822998,15140.577793099998,123.75657014999888,50689.34545680001 2025-12-15,18:23:20.000,349,11104158,-795,0,1765822999,15140.618210959998,123.75657014999888,50689.401353760004 2025-12-15,18:23:21.000,349,11104117,-795,0,1765823000,15140.658628819998,123.72837363000144,50689.38737952 2025-12-15,18:23:22.000,349,11104102,-795,0,1765823001,15140.692310369988,123.64378407000186,50689.303534080005 2025-12-15,18:23:23.000,349,11104124,-795,0,1765823002,15140.725991919993,123.700177110004,50689.41532800001 2025-12-15,18:23:24.000,349,11104058,-795,0,1765823003,15140.732728229988,123.6367349400025,50689.36641816001 2025-12-15,18:23:25.000,349,11104097,-795,0,1765823004,15140.712519299988,123.65788233000058,50689.352443920005 2025-12-15,18:23:26.000,349,11104107,-795,0,1765823005,15140.705782989993,123.70722624000337,50689.33148256 2025-12-15,18:23:27.000,349,11104192,-795,0,1765823006,15140.739464539998,123.6367349400025,50689.37340528001 2025-12-15,18:23:28.000,349,11104168,-795,0,1765823007,15140.793355019989,123.72132450000208,50689.35943104 2025-12-15,18:23:29.000,349,11104145,-795,0,1765823008,15140.820300259998,123.70722624000337,50689.22667576001 2025-12-15,18:23:30.000,349,11104041,-795,0,1765823009,15140.853981809989,123.74952101999952,50689.28257272 2025-12-15,18:23:31.000,349,11104100,-795,0,1765823010,15140.880927049999,123.75657014999888,50689.32449544001 2025-12-15,18:23:32.000,349,11104085,-795,0,1765823011,15140.941553839999,123.75657014999888,50689.36641816001 2025-12-15,18:23:33.000,349,11104066,-795,0,1765823012,15141.008916939994,123.81296319000103,50689.352443920005 2025-12-15,18:23:34.000,349,11104143,-795,0,1765823013,15141.029125869994,123.70722624000337,50689.35943104 2025-12-15,18:23:35.000,349,11104119,-795,0,1765823014,15141.049334799995,123.85525797000446,50689.352443920005 2025-12-15,18:23:36.000,349,11104105,-795,0,1765823015,15141.05607110999,123.77066841000487,50689.40834088 2025-12-15,18:23:37.000,349,11104054,-795,0,1765823016,15141.069543729995,123.77066841000487,50689.422315120006 2025-12-15,18:23:38.000,349,11104115,-795,0,1765823017,15141.089752659995,123.77771754000423,50689.39436664001 2025-12-15,18:23:39.000,349,11104050,-795,0,1765823018,15141.10322528,123.72837363000144,50689.43628936 2025-12-15,18:23:40.000,349,11104224,-795,0,1765823019,15141.07628003999,123.700177110004,50689.45725072 2025-12-15,18:23:41.000,349,11104146,-795,0,1765823020,15141.029125869994,123.62968581000314,50689.4502636 2025-12-15,18:23:42.000,349,11104131,-795,0,1765823021,15141.03586217999,123.55919451000227,50689.471224960005 2025-12-15,18:23:43.000,349,11104051,-795,0,1765823022,15140.9819717,123.56624364000163,50689.40834088 2025-12-15,18:23:44.000,349,11104125,-795,0,1765823023,15140.99544431999,123.46755582000333,50689.401353760004 2025-12-15,18:23:45.000,349,11104173,-795,0,1765823024,15140.928081219994,123.48165408000204,50689.49218632001 2025-12-15,18:23:46.000,349,11104068,-795,0,1765823025,15140.867454429994,123.46755582000333,50689.471224960005 2025-12-15,18:23:47.000,349,11104072,-795,0,1765823026,15140.820300259998,123.39706452000246,50689.50616056 2025-12-15,18:23:48.000,349,11104174,-795,0,1765823027,15140.874190739989,123.4252610399999,50689.49917344 2025-12-15,18:23:49.000,349,11104089,-795,0,1765823028,15140.867454429994,123.45345756000461,50689.4502636 2025-12-15,18:23:50.000,349,11104086,-795,0,1765823029,15140.860718119999,123.46755582000333,50689.54808328 2025-12-15,18:23:51.000,349,11104082,-795,0,1765823030,15140.853981809989,123.48165408000204,50689.51314768001 2025-12-15,18:23:52.000,349,11104072,-795,0,1765823031,15140.867454429994,123.4887032100014,50689.569044640004 2025-12-15,18:23:53.000,349,11104125,-795,0,1765823032,15140.948290149994,123.5380471200042,50689.51314768001 2025-12-15,18:23:54.000,349,11104116,-795,0,1765823033,15140.921344909999,123.60853841999779,50689.569044640004 2025-12-15,18:23:55.000,349,11104154,-795,0,1765823034,15140.93481752999,123.60853841999779,50689.59699312 2025-12-15,18:23:56.000,349,11104091,-795,0,1765823035,15140.901135979999,123.60148928999843,50689.569044640004 2025-12-15,18:23:57.000,349,11104136,-795,0,1765823036,15140.901135979999,123.59444015999907,50689.56205752001 2025-12-15,18:23:58.000,349,11104068,-795,0,1765823037,15140.95502645999,123.64378407000186,50689.569044640004 2025-12-15,18:23:59.000,349,11104055,-795,0,1765823038,15140.961762769999,123.59444015999907,50689.5550704 2025-12-15,18:24:00.000,349,11104024,-795,0,1765823039,15140.961762769999,123.60148928999843,50689.63192872001 2025-12-15,18:24:01.000,349,11104183,-795,0,1765823040,15140.961762769999,123.58034190000035,50689.68083856001 2025-12-15,18:24:02.000,349,11104091,-795,0,1765823041,15140.948290149994,123.54509625000355,50689.68083856001 2025-12-15,18:24:03.000,349,11104118,-795,0,1765823042,15140.941553839999,123.5239488599982,50689.757696880006 2025-12-15,18:24:04.000,349,11104062,-795,0,1765823043,15140.880927049999,123.50985059999948,50689.68083856001 2025-12-15,18:24:05.000,349,11104070,-795,0,1765823044,15140.860718119999,123.50985059999948,50689.81359384 2025-12-15,18:24:06.000,349,11104083,-795,0,1765823045,15140.860718119999,123.53099799000483,50689.77167112 2025-12-15,18:24:07.000,349,11104139,-795,0,1765823046,15140.867454429994,123.51689972999884,50689.736735520004 2025-12-15,18:24:08.000,349,11104182,-795,0,1765823047,15140.827036569994,123.56624364000163,50689.72276128 2025-12-15,18:24:09.000,349,11104125,-795,0,1765823048,15140.827036569994,123.49575234000076,50689.75070976001 2025-12-15,18:24:10.000,349,11104151,-795,0,1765823049,15140.773146089989,123.51689972999884,50689.701799919996 2025-12-15,18:24:11.000,349,11104135,-795,0,1765823050,15140.793355019989,123.5380471200042,50689.6249416 2025-12-15,18:24:12.000,349,11104096,-795,0,1765823051,15140.739464539998,123.54509625000355,50689.70878704001 2025-12-15,18:24:13.000,349,11104064,-795,0,1765823052,15140.752937159989,123.58739102999971,50689.67385144 2025-12-15,18:24:14.000,349,11104130,-795,0,1765823053,15140.712519299988,123.60148928999843,50689.701799919996 2025-12-15,18:24:15.000,349,11104059,-795,0,1765823054,15140.759673469998,123.57329277000099,50689.638915840005 2025-12-15,18:24:16.000,349,11104135,-795,0,1765823055,15140.746200849993,123.69312798000465,50689.65289008 2025-12-15,18:24:17.000,349,11104117,-795,0,1765823056,15140.759673469998,123.59444015999907,50689.77167112 2025-12-15,18:24:18.000,349,11104091,-795,0,1765823057,15140.800091329998,123.60148928999843,50689.701799919996 2025-12-15,18:24:19.000,349,11104125,-795,0,1765823058,15140.779882399998,123.58739102999971,50689.71577416 2025-12-15,18:24:20.000,349,11104115,-715,0,1765823059,15140.820300259998,123.62263668000378,50689.806606720005 2025-12-15,18:24:21.000,349,11104045,-795,0,1765823060,15140.779882399998,123.5380471200042,50689.72276128 2025-12-15,18:24:22.000,349,11104068,-795,0,1765823061,15140.699046679998,123.5239488599982,50689.757696880006 2025-12-15,18:24:23.000,349,11104144,-795,0,1765823062,15140.725991919993,123.5380471200042,50689.6948128 2025-12-15,18:24:24.000,349,11104097,-795,0,1765823063,15140.692310369988,123.4252610399999,50689.72276128 2025-12-15,18:24:25.000,349,11104084,-795,0,1765823064,15140.705782989993,123.41821191000054,50689.81359384 2025-12-15,18:24:26.000,349,11104229,-795,0,1765823065,15140.712519299988,123.41116278000118,50689.77865824001 2025-12-15,18:24:27.000,349,11104065,-795,0,1765823066,15140.665365129993,123.34772060999967,50689.701799919996 2025-12-15,18:24:28.000,349,11104149,-795,0,1765823067,15140.651892509988,123.34067148000031,50689.6948128 2025-12-15,18:24:29.000,349,11104141,-795,0,1765823068,15140.618210959998,123.20673800999793,50689.6948128 2025-12-15,18:24:30.000,349,11104162,-795,0,1765823069,15140.564320479993,123.20673800999793,50689.74372264 2025-12-15,18:24:31.000,349,11104150,-795,0,1765823070,15140.530638930002,123.15739410000242,50689.72974840001 2025-12-15,18:24:32.000,349,11104088,-795,0,1765823071,15140.523902619992,123.10100106000027,50689.70878704001 2025-12-15,18:24:33.000,349,11104037,-795,0,1765823072,15140.571056790002,123.12214844999835,50689.904426400004 2025-12-15,18:24:34.000,349,11104123,-795,0,1765823073,15140.517166309997,123.05165715000476,50689.82756808001 2025-12-15,18:24:35.000,349,11104108,-795,0,1765823074,15140.490221070002,123.10805018999963,50689.77865824001 2025-12-15,18:24:36.000,349,11104137,-795,0,1765823075,15140.470012140002,123.05870628000412,50689.75070976001 2025-12-15,18:24:37.000,349,11104122,-795,0,1765823076,15140.470012140002,123.08690280000155,50689.701799919996 2025-12-15,18:24:38.000,349,11104161,-795,0,1765823077,15140.456539519997,123.08690280000155,50689.68083856001 2025-12-15,18:24:39.000,349,11104097,-795,0,1765823078,15140.476748449997,123.0798536700022,50689.736735520004 2025-12-15,18:24:40.000,349,11104035,-795,0,1765823079,15140.449803210002,123.06575541000348,50689.77167112 2025-12-15,18:24:41.000,349,11104110,-795,0,1765823080,15140.557584169997,123.0798536700022,50689.82756808001 2025-12-15,18:24:42.000,349,11104124,-795,0,1765823081,15140.510430000002,123.07280454000283,50689.757696880006 2025-12-15,18:24:43.000,349,11104170,-795,0,1765823082,15140.490221070002,123.05165715000476,50689.72974840001 2025-12-15,18:24:44.000,349,11104126,-795,0,1765823083,15140.463275829992,123.02346063000005,50689.68083856001 2025-12-15,18:24:45.000,349,11104047,-795,0,1765823084,15140.476748449997,122.98116585000389,50689.701799919996 2025-12-15,18:24:46.000,349,11104143,-795,0,1765823085,15140.510430000002,122.95296932999918,50689.67385144 2025-12-15,18:24:47.000,349,11104138,-795,0,1765823086,15140.537375239997,122.95296932999918,50689.61795448 2025-12-15,18:24:48.000,349,11104088,-795,0,1765823087,15140.544111549993,122.91067455000302,50689.66686432 2025-12-15,18:24:49.000,349,11104123,-795,0,1765823088,15140.564320479993,122.8965762900043,50689.65987720001 2025-12-15,18:24:50.000,349,11104137,-795,0,1765823089,15140.544111549993,122.81903586000408,50689.61795448 2025-12-15,18:24:51.000,349,11104067,-795,0,1765823090,15140.510430000002,122.75559369000257,50689.63192872001 2025-12-15,18:24:52.000,349,11104106,-795,0,1765823091,15140.510430000002,122.7203480399985,50689.64590296 2025-12-15,18:24:53.000,349,11104143,-795,0,1765823092,15140.483484759992,122.66395500000363,50689.701799919996 2025-12-15,18:24:54.000,349,11104076,-795,0,1765823093,15140.470012140002,122.57231631000468,50689.5550704 2025-12-15,18:24:55.000,349,11104156,-795,0,1765823094,15140.470012140002,122.56526717999805,50689.534109039996 2025-12-15,18:24:56.000,349,11104099,-795,0,1765823095,15140.409385350002,122.53002153000125,50689.6249416 2025-12-15,18:24:57.000,349,11104106,-795,0,1765823096,15140.368967490002,122.49477588000445,50689.67385144 2025-12-15,18:24:58.000,349,11104160,-795,0,1765823097,15140.342022249992,122.43133371000295,50689.65987720001 2025-12-15,18:24:59.000,349,11104195,-795,0,1765823098,15140.355494869997,122.41723545000423,50689.638915840005 2025-12-15,18:25:00.000,349,11104092,-795,0,1765823099,15140.281395459991,122.38903892999951,50689.6249416 2025-12-15,18:25:01.000,349,11104036,-795,0,1765823100,15140.335285939997,122.36789154000144,50689.6249416 2025-12-15,18:25:02.000,349,11104065,-795,0,1765823101,15140.301604389992,122.36084241000208,50689.701799919996 2025-12-15,18:25:03.000,349,11104172,-795,0,1765823102,15140.342022249992,122.4383828400023,50689.66686432 2025-12-15,18:25:04.000,349,11104175,-795,0,1765823103,15140.348758560001,122.41723545000423,50689.64590296 2025-12-15,18:25:05.000,349,11104054,-795,0,1765823104,15140.348758560001,122.41723545000423,50689.65987720001 2025-12-15,18:25:06.000,349,11104105,-795,0,1765823105,15140.348758560001,122.4736284899991,50689.61795448 2025-12-15,18:25:07.000,349,11104084,-795,0,1765823106,15140.409385350002,122.54411978999997,50689.57603176 2025-12-15,18:25:08.000,349,11104041,-795,0,1765823107,15140.463275829992,122.52297240000189,50689.66686432 2025-12-15,18:25:09.000,349,11104088,-795,0,1765823108,15140.490221070002,122.51592327000253,50689.61096736001 2025-12-15,18:25:10.000,349,11104215,-795,0,1765823109,15140.517166309997,122.57231631000468,50689.51314768001 2025-12-15,18:25:11.000,349,11104100,-795,0,1765823110,15140.604738339993,122.60051283000212,50689.520134800005 2025-12-15,18:25:12.000,349,11104081,-795,0,1765823111,15140.624947269993,122.6216602200002,50689.49218632001 2025-12-15,18:25:13.000,349,11104055,-795,0,1765823112,15140.631683579988,122.69920065000042,50689.60398024 2025-12-15,18:25:14.000,349,11104042,-795,0,1765823113,15140.685574059993,122.69215152000106,50689.569044640004 2025-12-15,18:25:15.000,349,11104113,-795,0,1765823114,15140.766409779993,122.65690587000427,50689.47821208 2025-12-15,18:25:16.000,349,11104048,-795,0,1765823115,15140.732728229988,122.74149543000385,50689.57603176 2025-12-15,18:25:17.000,349,11104058,-795,0,1765823116,15140.806827639994,122.65690587000427,50689.52712192 2025-12-15,18:25:18.000,349,11104086,-795,0,1765823117,15140.840509189999,122.57231631000468,50689.46423784001 2025-12-15,18:25:19.000,349,11104142,-795,0,1765823118,15140.840509189999,122.62870934999955,50689.520134800005 2025-12-15,18:25:20.000,349,11104120,-795,0,1765823119,15140.847245499994,122.6216602200002,50689.534109039996 2025-12-15,18:25:21.000,349,11104099,-795,0,1765823120,15140.867454429994,122.52297240000189,50689.56205752001 2025-12-15,18:25:22.000,349,11104198,-795,0,1765823121,15140.93481752999,122.45953023000038,50689.534109039996 2025-12-15,18:25:23.000,349,11104111,-795,0,1765823122,15140.860718119999,122.41723545000423,50689.569044640004 2025-12-15,18:25:24.000,349,11104031,-795,0,1765823123,15140.941553839999,122.36084241000208,50689.56205752001 2025-12-15,18:25:25.000,349,11104062,-795,0,1765823124,15140.97523538999,122.27625285000249,50689.51314768001 2025-12-15,18:25:26.000,349,11104090,-795,0,1765823125,15140.95502645999,122.33264589000464,50689.65289008 2025-12-15,18:25:27.000,349,11104073,-795,0,1765823126,15140.95502645999,122.29740024000057,50689.64590296 2025-12-15,18:25:28.000,349,11104141,-795,0,1765823127,15140.968499079994,122.29740024000057,50689.638915840005 2025-12-15,18:25:29.000,349,11104124,-795,0,1765823128,15140.988708009994,122.26215459000377,50689.6249416 2025-12-15,18:25:30.000,349,11104127,-795,0,1765823129,15141.008916939994,122.29740024000057,50689.61096736001 2025-12-15,18:25:31.000,349,11104013,-795,0,1765823130,15141.008916939994,122.2269089399997,50689.638915840005 2025-12-15,18:25:32.000,349,11104104,-795,0,1765823131,15141.049334799995,122.26920372000313,50689.66686432 2025-12-15,18:25:33.000,349,11104049,-795,0,1765823132,15141.150379449995,122.24805632999778,50689.59699312 2025-12-15,18:25:34.000,349,11104118,-795,0,1765823133,15141.16385207,122.28330198000185,50689.61795448 2025-12-15,18:25:35.000,349,11104105,-795,0,1765823134,15141.28510565,122.30444936999993,50689.57603176 2025-12-15,18:25:36.000,349,11104067,-795,0,1765823135,15141.26489672,122.325596759998,50689.54109616001 2025-12-15,18:25:37.000,349,11104044,-795,0,1765823136,15141.27836933999,122.29035111000121,50689.50616056 2025-12-15,18:25:38.000,349,11104091,-795,0,1765823137,15141.33899612999,122.31854762999865,50689.51314768001 2025-12-15,18:25:39.000,349,11104132,-795,0,1765823138,15141.36594137,122.36789154000144,50689.50616056 2025-12-15,18:25:40.000,349,11104139,-795,0,1765823139,15141.352468749996,122.3749406700008,50689.54109616001 2025-12-15,18:25:41.000,349,11104095,-795,0,1765823140,15141.33899612999,122.29035111000121,50689.5550704 2025-12-15,18:25:42.000,349,11104104,-795,0,1765823141,15141.359205059991,122.33264589000464,50689.56205752001 2025-12-15,18:25:43.000,349,11104078,-795,0,1765823142,15141.3861503,122.29740024000057,50689.5550704 2025-12-15,18:25:44.000,349,11104064,-795,0,1765823143,15141.32552351,122.33264589000464,50689.5550704 2025-12-15,18:25:45.000,349,11104025,-795,0,1765823144,15141.36594137,122.29035111000121,50689.49917344 2025-12-15,18:25:46.000,349,11104154,-795,0,1765823145,15141.372677679996,122.31149849999929,50689.61096736001 2025-12-15,18:25:47.000,349,11104163,-795,0,1765823146,15141.332259819996,122.26920372000313,50689.590006000006 2025-12-15,18:25:48.000,349,11104074,-795,0,1765823147,15141.28510565,122.27625285000249,50689.65289008 2025-12-15,18:25:49.000,349,11104120,-795,0,1765823148,15141.231215169995,122.18461416000355,50689.67385144 2025-12-15,18:25:50.000,349,11104163,-795,0,1765823149,15141.17732468999,122.14231938000012,50689.638915840005 2025-12-15,18:25:51.000,349,11104088,-795,0,1765823150,15141.130170519995,122.11412286000268,50689.6948128 2025-12-15,18:25:52.000,349,11104074,-795,0,1765823151,15141.14364314,122.14231938000012,50689.63192872001 2025-12-15,18:25:53.000,349,11104039,-795,0,1765823152,15141.07628003999,122.14936850999948,50689.757696880006 2025-12-15,18:25:54.000,349,11104086,-795,0,1765823153,15141.03586217999,122.11412286000268,50689.72276128 2025-12-15,18:25:55.000,349,11104129,-795,0,1765823154,15141.00218063,122.0929754700046,50689.72974840001 2025-12-15,18:25:56.000,349,11104170,-795,0,1765823155,15141.00218063,122.08592633999797,50689.736735520004 2025-12-15,18:25:57.000,349,11104195,-795,0,1765823156,15140.907872289994,122.05772982000053,50689.70878704001 2025-12-15,18:25:58.000,349,11104118,-795,0,1765823157,15140.97523538999,122.05772982000053,50689.757696880006 2025-12-15,18:25:59.000,349,11104107,-795,0,1765823158,15141.04259849,122.07182807999925,50689.764684 2025-12-15,18:26:00.000,349,11104071,-795,0,1765823159,15141.01565324999,122.12117199000204,50689.806606720005 2025-12-15,18:26:01.000,349,11104160,-795,0,1765823160,15141.069543729995,122.1282211200014,50689.78564536 2025-12-15,18:26:02.000,349,11104133,-795,0,1765823161,15141.130170519995,122.12117199000204,50689.78564536 2025-12-15,18:26:03.000,349,11104131,-795,0,1765823162,15141.184061,122.14231938000012,50689.77167112 2025-12-15,18:26:04.000,349,11104154,-795,0,1765823163,15141.21774254999,122.14936850999948,50689.78564536 2025-12-15,18:26:05.000,349,11104157,-795,0,1765823164,15141.29857826999,122.1282211200014,50689.806606720005 2025-12-15,18:26:06.000,349,11104113,-795,0,1765823165,15141.372677679996,122.0929754700046,50689.81359384 2025-12-15,18:26:07.000,349,11104081,-795,0,1765823166,15141.3861503,122.07182807999925,50689.8345552 2025-12-15,18:26:08.000,349,11104170,-795,0,1765823167,15141.372677679996,122.08592633999797,50689.84852944001 2025-12-15,18:26:09.000,349,11104169,-795,0,1765823168,15141.460249709991,122.12117199000204,50689.91840064001 2025-12-15,18:26:10.000,349,11104146,-795,0,1765823169,15141.473722329996,122.10002460000396,50689.8345552 2025-12-15,18:26:11.000,349,11104071,-795,0,1765823170,15141.473722329996,122.00838590999774,50689.82756808001 2025-12-15,18:26:12.000,349,11104091,-795,0,1765823171,15141.473722329996,122.01543504000438,50689.74372264 2025-12-15,18:26:13.000,349,11104152,-795,0,1765823172,15141.42656816,121.93789461000415,50689.764684 2025-12-15,18:26:14.000,349,11104058,-795,0,1765823173,15141.419831849991,121.95199287000287,50689.736735520004 2025-12-15,18:26:15.000,349,11104053,-795,0,1765823174,15141.413095539996,121.97314026000095,50689.736735520004 2025-12-15,18:26:16.000,349,11104003,-795,0,1765823175,15141.379413989991,121.94494374000351,50689.6948128 2025-12-15,18:26:17.000,349,11104099,-795,0,1765823176,15141.372677679996,121.9801893900003,50689.70878704001 2025-12-15,18:26:18.000,349,11104110,-795,0,1765823177,15141.36594137,121.93789461000415,50689.757696880006 2025-12-15,18:26:19.000,349,11104109,-795,0,1765823178,15141.31878719999,121.9801893900003,50689.79263248 2025-12-15,18:26:20.000,349,11104152,-795,0,1765823179,15141.28510565,121.9801893900003,50689.79263248 2025-12-15,18:26:21.000,349,11104079,-795,0,1765823180,15141.28510565,122.02248417000374,50689.72276128 2025-12-15,18:26:22.000,349,11104068,-795,0,1765823181,15141.190797309995,122.00133677999838,50689.89045216 2025-12-15,18:26:23.000,349,11104119,-795,0,1765823182,15141.14364314,122.11412286000268,50689.84852944001 2025-12-15,18:26:24.000,349,11104053,-795,0,1765823183,15141.184061,122.19166329000291,50689.974297600005 2025-12-15,18:26:25.000,349,11104085,-795,0,1765823184,15141.12343421,122.23395806999906,50689.925387760006 2025-12-15,18:26:26.000,349,11104163,-795,0,1765823185,15141.10322528,122.31149849999929,50689.904426400004 2025-12-15,18:26:27.000,349,11104146,-795,0,1765823186,15141.029125869994,122.30444936999993,50689.88346504 2025-12-15,18:26:28.000,349,11104084,-795,0,1765823187,15141.06280742,122.325596759998,50689.974297600005 2025-12-15,18:26:29.000,349,11104039,-795,0,1765823188,15141.00218063,122.3749406700008,50689.98827184 2025-12-15,18:26:30.000,349,11103993,-795,0,1765823189,15140.928081219994,122.339695020004,50690.05115592 2025-12-15,18:26:31.000,349,11104070,-795,0,1765823190,15140.880927049999,122.39608805999887,50689.98827184 2025-12-15,18:26:32.000,349,11104211,-795,0,1765823191,15140.853981809989,122.36084241000208,50689.974297600005 2025-12-15,18:26:33.000,349,11104130,-795,0,1765823192,15140.786618709993,122.3749406700008,50690.023207440005 2025-12-15,18:26:34.000,349,11104117,-795,0,1765823193,15140.779882399998,122.31854762999865,50689.96032336 2025-12-15,18:26:35.000,349,11104039,-795,0,1765823194,15140.665365129993,122.325596759998,50690.05814304 2025-12-15,18:26:36.000,349,11104105,-795,0,1765823195,15140.665365129993,122.33264589000464,50690.023207440005 2025-12-15,18:26:37.000,349,11104119,-795,0,1765823196,15140.618210959998,122.339695020004,50690.037181679996 2025-12-15,18:26:38.000,349,11104100,-795,0,1765823197,15140.557584169997,122.31854762999865,50690.10705288 2025-12-15,18:26:39.000,349,11104101,-795,0,1765823198,15140.490221070002,122.31149849999929,50690.08609152001 2025-12-15,18:26:40.000,349,11103966,-795,0,1765823199,15140.490221070002,122.30444936999993,50689.91840064001 2025-12-15,18:26:41.000,349,11104122,-795,0,1765823200,15140.395912729997,122.2269089399997,50689.98827184 2025-12-15,18:26:42.000,349,11104160,-795,0,1765823201,15140.429594280002,122.20576155000163,50689.91141352 2025-12-15,18:26:43.000,349,11104055,-795,0,1765823202,15140.429594280002,122.20576155000163,50689.904426400004 2025-12-15,18:26:44.000,349,11104045,-795,0,1765823203,15140.429594280002,122.18461416000355,50689.94634912001 2025-12-15,18:26:45.000,349,11104175,-795,0,1765823204,15140.409385350002,122.21985981000034,50689.925387760006 2025-12-15,18:26:46.000,349,11104130,-795,0,1765823205,15140.382440109992,122.2269089399997,50689.925387760006 2025-12-15,18:26:47.000,349,11103966,-795,0,1765823206,15140.389176420002,122.17756503000419,50690.0092332 2025-12-15,18:26:48.000,349,11104077,-795,0,1765823207,15140.443066899992,122.19871242000227,50689.96731048001 2025-12-15,18:26:49.000,349,11104033,-795,0,1765823208,15140.463275829992,122.19871242000227,50689.91141352 2025-12-15,18:26:50.000,349,11104089,-795,0,1765823209,15140.496957379997,122.17756503000419,50689.939362 2025-12-15,18:26:51.000,349,11104067,-795,0,1765823210,15140.550847860002,122.21985981000034,50689.94634912001 2025-12-15,18:26:52.000,349,11104084,-795,0,1765823211,15140.550847860002,122.26215459000377,50689.89045216 2025-12-15,18:26:53.000,349,11104039,-795,0,1765823212,15140.645156199993,122.29035111000121,50689.91141352 2025-12-15,18:26:54.000,349,11104128,-795,0,1765823213,15140.739464539998,122.28330198000185,50689.95333624 2025-12-15,18:26:55.000,349,11104120,-795,0,1765823214,15140.793355019989,122.325596759998,50689.89743928001 2025-12-15,18:26:56.000,349,11104101,-795,0,1765823215,15140.880927049999,122.339695020004,50689.87647792001 2025-12-15,18:26:57.000,349,11104157,-795,0,1765823216,15140.93481752999,122.41018632000487,50689.93237488 2025-12-15,18:26:58.000,349,11104140,-795,0,1765823217,15140.921344909999,122.42428458000359,50689.89743928001 2025-12-15,18:26:59.000,349,11104115,-795,0,1765823218,15140.91460859999,122.38198980000016,50689.904426400004 2025-12-15,18:27:00.000,349,11104031,-795,0,1765823219,15140.921344909999,122.39608805999887,50689.87647792001 2025-12-15,18:27:01.000,349,11104174,-795,0,1765823220,15140.928081219994,122.38198980000016,50689.806606720005 2025-12-15,18:27:02.000,349,11104139,-795,0,1765823221,15140.860718119999,122.29740024000057,50689.86250368 2025-12-15,18:27:03.000,349,11104035,-795,0,1765823222,15140.833772879989,122.29740024000057,50689.82756808001 2025-12-15,18:27:04.000,349,11104097,-795,0,1765823223,15140.739464539998,122.24100719999842,50689.8345552 2025-12-15,18:27:05.000,349,11104102,-795,0,1765823224,15140.705782989993,122.2269089399997,50689.77865824001 2025-12-15,18:27:06.000,349,11104105,-795,0,1765823225,15140.672101439988,122.21281068000098,50689.72276128 2025-12-15,18:27:07.000,349,11104052,-795,0,1765823226,15140.604738339993,122.26215459000377,50689.93237488 2025-12-15,18:27:08.000,349,11104152,-795,0,1765823227,15140.564320479993,122.17756503000419,50689.84852944001 2025-12-15,18:27:09.000,349,11104077,-795,0,1765823228,15140.564320479993,122.19166329000291,50689.925387760006 2025-12-15,18:27:10.000,349,11104054,-795,0,1765823229,15140.550847860002,122.14936850999948,50689.86250368 2025-12-15,18:27:11.000,349,11104042,-795,0,1765823230,15140.456539519997,122.18461416000355,50689.904426400004 2025-12-15,18:27:12.000,349,11104072,-795,0,1765823231,15140.422857969992,122.18461416000355,50689.98128472 2025-12-15,18:27:13.000,349,11103977,-795,0,1765823232,15140.443066899992,122.17051590000483,50689.99525896001 2025-12-15,18:27:14.000,349,11104085,-795,0,1765823233,15140.416121659997,122.14231938000012,50689.96032336 2025-12-15,18:27:15.000,349,11104085,-795,0,1765823234,15140.416121659997,122.17051590000483,50689.98128472 2025-12-15,18:27:16.000,349,11104129,-795,0,1765823235,15140.395912729997,122.10707373000332,50689.91840064001 2025-12-15,18:27:17.000,349,11104103,-795,0,1765823236,15140.382440109992,122.13527025000076,50689.94634912001 2025-12-15,18:27:18.000,349,11104055,-795,0,1765823237,15140.470012140002,122.14936850999948,50689.95333624 2025-12-15,18:27:19.000,349,11104177,-795,0,1765823238,15140.463275829992,122.14231938000012,50689.96032336 2025-12-15,18:27:20.000,349,11104020,-795,0,1765823239,15140.517166309997,122.1282211200014,50689.925387760006 2025-12-15,18:27:21.000,349,11104112,-795,0,1765823240,15140.598002029998,122.17051590000483,50689.95333624 2025-12-15,18:27:22.000,349,11104019,-795,0,1765823241,15140.665365129993,122.10707373000332,50689.89743928001 2025-12-15,18:27:23.000,349,11104085,-795,0,1765823242,15140.699046679998,122.12117199000204,50689.98128472 2025-12-15,18:27:24.000,349,11104091,-795,0,1765823243,15140.732728229988,122.0929754700046,50689.99525896001 2025-12-15,18:27:25.000,349,11104051,-795,0,1765823244,15140.833772879989,122.07182807999925,50690.04416880001 2025-12-15,18:27:26.000,349,11104017,-795,0,1765823245,15140.853981809989,121.9801893900003,50689.99525896001 2025-12-15,18:27:27.000,349,11104152,-795,0,1765823246,15140.793355019989,121.9167472199988,50689.88346504 2025-12-15,18:27:28.000,349,11104122,-795,0,1765823247,15140.880927049999,121.881501570002,50689.96032336 2025-12-15,18:27:29.000,349,11104066,-795,0,1765823248,15140.968499079994,121.9167472199988,50689.95333624 2025-12-15,18:27:30.000,349,11104027,-795,0,1765823249,15141.02238956,121.92379634999816,50689.91840064001 2025-12-15,18:27:31.000,349,11104088,-795,0,1765823250,15141.029125869994,121.9167472199988,50689.904426400004 2025-12-15,18:27:32.000,349,11104061,-795,0,1765823251,15141.04259849,121.89559983000072,50689.89045216 2025-12-15,18:27:33.000,349,11104095,-795,0,1765823252,15141.130170519995,121.90264896000008,50689.939362 2025-12-15,18:27:34.000,349,11104183,-795,0,1765823253,15141.14364314,121.95904200000223,50689.87647792001 2025-12-15,18:27:35.000,349,11104094,-795,0,1765823254,15141.23795147999,122.01543504000438,50689.77167112 2025-12-15,18:27:36.000,349,11104004,-795,0,1765823255,15141.24468779,122.01543504000438,50689.71577416 2025-12-15,18:27:37.000,349,11104041,-795,0,1765823256,15141.28510565,122.1282211200014,50689.82058096 2025-12-15,18:27:38.000,349,11104114,-795,0,1765823257,15141.28510565,122.19871242000227,50689.71577416 2025-12-15,18:27:39.000,349,11104209,-795,0,1765823258,15141.291841959996,122.21985981000034,50689.736735520004 2025-12-15,18:27:40.000,349,11104164,-795,0,1765823259,15141.312050889996,122.31149849999929,50689.764684 2025-12-15,18:27:41.000,349,11104071,-795,0,1765823260,15141.29857826999,122.26920372000313,50689.77865824001 2025-12-15,18:27:42.000,349,11104023,-795,0,1765823261,15141.28510565,122.28330198000185,50689.78564536 2025-12-15,18:27:43.000,349,11104039,-795,0,1765823262,15141.24468779,122.26215459000377,50689.81359384 2025-12-15,18:27:44.000,349,11104143,-795,0,1765823263,15141.22447886,122.28330198000185,50689.79961960001 2025-12-15,18:27:45.000,349,11104021,-795,0,1765823264,15141.16385207,122.31854762999865,50689.82756808001 2025-12-15,18:27:46.000,349,11104100,-795,0,1765823265,15141.09648896999,122.24805632999778,50689.72974840001 2025-12-15,18:27:47.000,349,11104098,-795,0,1765823266,15141.03586217999,122.26215459000377,50689.904426400004 2025-12-15,18:27:48.000,349,11104020,-795,0,1765823267,15140.988708009994,122.26920372000313,50689.91840064001 2025-12-15,18:27:49.000,349,11104098,-795,0,1765823268,15140.860718119999,122.29035111000121,50689.91840064001 2025-12-15,18:27:50.000,349,11104045,-795,0,1765823269,15140.880927049999,122.21985981000034,50689.87647792001 2025-12-15,18:27:51.000,349,11104070,-795,0,1765823270,15140.820300259998,122.2269089399997,50689.99525896001 2025-12-15,18:27:52.000,349,11104100,-795,0,1765823271,15140.746200849993,122.21281068000098,50690.01622032001 2025-12-15,18:27:53.000,349,11104110,-795,0,1765823272,15140.746200849993,122.14936850999948,50689.98128472 2025-12-15,18:27:54.000,349,11104122,-795,0,1765823273,15140.685574059993,122.19871242000227,50689.98128472 2025-12-15,18:27:55.000,349,11104148,-795,0,1765823274,15140.692310369988,122.14936850999948,50689.96731048001 2025-12-15,18:27:56.000,349,11104044,-795,0,1765823275,15140.699046679998,122.08592633999797,50689.89045216 2025-12-15,18:27:57.000,349,11104063,-795,0,1765823276,15140.685574059993,121.99428764999902,50690.08609152001 2025-12-15,18:27:58.000,349,11104040,-795,0,1765823277,15140.658628819998,121.97314026000095,50690.08609152001 2025-12-15,18:27:59.000,349,11104167,-795,0,1765823278,15140.638419889998,121.93789461000415,50690.05814304 2025-12-15,18:28:00.000,349,11104068,-795,0,1765823279,15140.678837749998,121.92379634999816,50690.06513016001 2025-12-15,18:28:01.000,349,11104115,-795,0,1765823280,15140.725991919993,121.83920678999857,50690.05814304 2025-12-15,18:28:02.000,349,11104061,-795,0,1765823281,15140.732728229988,121.92379634999816,50690.00224608 2025-12-15,18:28:03.000,349,11104037,-795,0,1765823282,15140.793355019989,121.93084548000479,50690.072117280004 2025-12-15,18:28:04.000,349,11104143,-795,0,1765823283,15140.853981809989,121.89559983000072,50690.12102712 2025-12-15,18:28:05.000,349,11104087,-795,0,1765823284,15140.874190739989,121.881501570002,50690.06513016001 2025-12-15,18:28:06.000,349,11104074,-795,0,1765823285,15140.91460859999,121.86740331000328,50690.072117280004 2025-12-15,18:28:07.000,349,11104072,-795,0,1765823286,15140.941553839999,121.93789461000415,50690.11404000001 2025-12-15,18:28:08.000,349,11104138,-795,0,1765823287,15141.049334799995,121.90969808999944,50690.093078640006 2025-12-15,18:28:09.000,349,11104126,-795,0,1765823288,15141.089752659995,121.93789461000415,50690.05115592 2025-12-15,18:28:10.000,349,11104112,-795,0,1765823289,15141.11669789999,121.96609113000159,50690.037181679996 2025-12-15,18:28:11.000,349,11104055,-795,0,1765823290,15141.17732468999,122.03658243000245,50690.04416880001 2025-12-15,18:28:12.000,349,11104142,-795,0,1765823291,15141.23795147999,122.00838590999774,50690.04416880001 2025-12-15,18:28:13.000,349,11104068,-795,0,1765823292,15141.21774254999,122.06477894999989,50690.023207440005 2025-12-15,18:28:14.000,349,11104038,-795,0,1765823293,15141.26489672,122.10002460000396,50689.98128472 2025-12-15,18:28:15.000,349,11104179,-795,0,1765823294,15141.27836933999,122.13527025000076,50690.0092332 2025-12-15,18:28:16.000,349,11104099,-795,0,1765823295,15141.23795147999,122.14936850999948,50689.98128472 2025-12-15,18:28:17.000,349,11104069,-795,0,1765823296,15141.20426993,122.18461416000355,50689.94634912001 2025-12-15,18:28:18.000,349,11104061,-795,0,1765823297,15141.16385207,122.19871242000227,50690.0092332 2025-12-15,18:28:19.000,349,11104101,-795,0,1765823298,15141.150379449995,122.17051590000483,50690.037181679996 2025-12-15,18:28:20.000,349,11104157,-795,0,1765823299,15141.08301635,122.21281068000098,50690.10006576 2025-12-15,18:28:21.000,349,11104138,-795,0,1765823300,15141.049334799995,122.20576155000163,50690.05115592 2025-12-15,18:28:22.000,349,11104068,-795,0,1765823301,15141.029125869994,122.23395806999906,50690.072117280004 2025-12-15,18:28:23.000,349,11104108,-795,0,1765823302,15140.968499079994,122.27625285000249,50690.08609152001 2025-12-15,18:28:24.000,349,11104082,-795,0,1765823303,15140.95502645999,122.31149849999929,50690.13500136001 2025-12-15,18:28:25.000,349,11104101,-795,0,1765823304,15140.93481752999,122.35379328000272,50690.13500136001 2025-12-15,18:28:26.000,349,11104055,-795,0,1765823305,15140.93481752999,122.4383828400023,50690.093078640006 2025-12-15,18:28:27.000,349,11104045,-795,0,1765823306,15140.833772879989,122.4383828400023,50690.16993696 2025-12-15,18:28:28.000,349,11104073,-795,0,1765823307,15140.806827639994,122.44543197000166,50690.16294984001 2025-12-15,18:28:29.000,349,11104117,-795,0,1765823308,15140.779882399998,122.44543197000166,50690.05115592 2025-12-15,18:28:30.000,349,11104092,-795,0,1765823309,15140.773146089989,122.41018632000487,50690.0791044 2025-12-15,18:28:31.000,349,11104061,-795,0,1765823310,15140.752937159989,122.45953023000038,50690.12801424 2025-12-15,18:28:32.000,349,11104082,-795,0,1765823311,15140.759673469998,122.38903892999951,50690.13500136001 2025-12-15,18:28:33.000,349,11104099,-795,0,1765823312,15140.779882399998,122.43133371000295,50690.12801424 2025-12-15,18:28:34.000,349,11104075,-795,0,1765823313,15140.766409779993,122.3749406700008,50690.16294984001 2025-12-15,18:28:35.000,349,11104042,-795,0,1765823314,15140.752937159989,122.29035111000121,50690.260769520006 2025-12-15,18:28:36.000,349,11104060,-795,0,1765823315,15140.712519299988,122.25510546000442,50690.21185968001 2025-12-15,18:28:37.000,349,11104133,-795,0,1765823316,15140.665365129993,122.24100719999842,50690.16294984001 2025-12-15,18:28:38.000,349,11104086,-795,0,1765823317,15140.645156199993,122.1634667699982,50690.16294984001 2025-12-15,18:28:39.000,349,11104113,-795,0,1765823318,15140.705782989993,122.10707373000332,50690.21185968001 2025-12-15,18:28:40.000,349,11104063,-795,0,1765823319,15140.658628819998,122.12117199000204,50690.16294984001 2025-12-15,18:28:41.000,349,11104093,-795,0,1765823320,15140.699046679998,122.08592633999797,50690.16294984001 2025-12-15,18:28:42.000,349,11104097,-635,0,1765823321,15140.685574059993,122.10707373000332,50690.10006576 2025-12-15,18:28:43.000,349,11104038,-795,0,1765823322,15140.725991919993,122.15641763999884,50690.17692408 2025-12-15,18:28:44.000,349,11104088,-795,0,1765823323,15140.746200849993,122.19166329000291,50690.18391120001 2025-12-15,18:28:45.000,349,11104049,-795,0,1765823324,15140.800091329998,122.17756503000419,50690.28173088001 2025-12-15,18:28:46.000,349,11104130,-795,0,1765823325,15140.759673469998,122.21985981000034,50690.2188468 2025-12-15,18:28:47.000,349,11104123,-795,0,1765823326,15140.759673469998,122.29035111000121,50690.17692408 2025-12-15,18:28:48.000,349,11104117,-795,0,1765823327,15140.725991919993,122.41018632000487,50690.239808160004 2025-12-15,18:28:49.000,349,11104095,-795,0,1765823328,15140.705782989993,122.45953023000038,50690.2188468 2025-12-15,18:28:50.000,349,11104094,-795,0,1765823329,15140.631683579988,122.52297240000189,50690.25378240001 2025-12-15,18:28:51.000,349,11104099,-795,0,1765823330,15140.658628819998,122.61461109000084,50690.19788544 2025-12-15,18:28:52.000,349,11104132,-795,0,1765823331,15140.537375239997,122.67805326000234,50690.27474376 2025-12-15,18:28:53.000,349,11104121,-795,0,1765823332,15140.510430000002,122.70624977999978,50690.190898320005 2025-12-15,18:28:54.000,349,11104077,-795,0,1765823333,15140.503693689992,122.79788846999872,50690.1489756 2025-12-15,18:28:55.000,349,11104120,-795,0,1765823334,15140.470012140002,122.86133064000023,50690.1489756 2025-12-15,18:28:56.000,349,11104085,-795,0,1765823335,15140.402649039992,122.84723238000151,50690.190898320005 2025-12-15,18:28:57.000,349,11104127,-795,0,1765823336,15140.389176420002,122.91772368000238,50690.13500136001 2025-12-15,18:28:58.000,349,11104125,-795,0,1765823337,15140.274659149996,122.91067455000302,50690.11404000001 2025-12-15,18:28:59.000,349,11104116,-795,0,1765823338,15140.18708712,122.88952715999767,50690.17692408 2025-12-15,18:29:00.000,349,11104077,-795,0,1765823339,15140.133196639996,122.82608499000344,50690.18391120001 2025-12-15,18:29:01.000,349,11104121,-795,0,1765823340,15140.133196639996,122.82608499000344,50690.19788544 2025-12-15,18:29:02.000,349,11104144,-795,0,1765823341,15140.03888829999,122.79083933999937,50690.260769520006 2025-12-15,18:29:03.000,349,11104062,-795,0,1765823342,15139.991734129995,122.67100413000298,50690.21185968001 2025-12-15,18:29:04.000,349,11104149,-795,0,1765823343,15139.96478889,122.63575847999891,50690.28173088001 2025-12-15,18:29:05.000,349,11104070,-795,0,1765823344,15139.94457996,122.6216602200002,50690.30269224001 2025-12-15,18:29:06.000,349,11104107,-795,0,1765823345,15139.94457996,122.5864145700034,50690.288718 2025-12-15,18:29:07.000,349,11104040,-795,0,1765823346,15139.991734129995,122.49477588000445,50690.28173088001 2025-12-15,18:29:08.000,349,11104130,-795,0,1765823347,15139.96478889,122.45248110000102,50690.35160208001 2025-12-15,18:29:09.000,349,11104047,-795,0,1765823348,15139.94457996,122.43133371000295,50690.27474376 2025-12-15,18:29:10.000,349,11104073,-795,0,1765823349,15139.971525199995,122.38903892999951,50690.36557632 2025-12-15,18:29:11.000,349,11104128,-795,0,1765823350,15140.02541568,122.31854762999865,50690.31666648 2025-12-15,18:29:12.000,349,11104040,-795,0,1765823351,15140.06583354,122.24805632999778,50690.309679360005 2025-12-15,18:29:13.000,349,11104118,-795,0,1765823352,15140.13993294999,122.17051590000483,50690.372563439996 2025-12-15,18:29:14.000,349,11104076,-795,0,1765823353,15140.1062514,122.1282211200014,50690.29570512 2025-12-15,18:29:15.000,349,11104089,-795,0,1765823354,15140.180350809991,122.0295333000031,50690.33064072001 2025-12-15,18:29:16.000,349,11104123,-795,0,1765823355,15140.227504980001,122.03658243000245,50690.17692408 2025-12-15,18:29:17.000,349,11104095,-795,0,1765823356,15140.301604389992,122.01543504000438,50690.16993696 2025-12-15,18:29:18.000,349,11103988,-795,0,1765823357,15140.328549630001,121.98723851999966,50690.1489756 2025-12-15,18:29:19.000,349,11104094,-795,0,1765823358,15140.395912729997,121.95904200000223,50690.17692408 2025-12-15,18:29:20.000,349,11104010,-795,0,1765823359,15140.510430000002,122.03658243000245,50690.16993696 2025-12-15,18:29:21.000,349,11104099,-795,0,1765823360,15140.577793099998,122.03658243000245,50690.18391120001 2025-12-15,18:29:22.000,349,11104168,-795,0,1765823361,15140.611474650002,122.07887720999861,50690.18391120001 2025-12-15,18:29:23.000,349,11104064,-795,0,1765823362,15140.631683579988,122.12117199000204,50690.12801424 2025-12-15,18:29:24.000,349,11103961,-795,0,1765823363,15140.611474650002,122.1634667699982,50690.0791044 2025-12-15,18:29:25.000,349,11104071,-795,0,1765823364,15140.645156199993,122.2269089399997,50690.1489756 2025-12-15,18:29:26.000,349,11104145,-795,0,1765823365,15140.651892509988,122.23395806999906,50690.1489756 2025-12-15,18:29:27.000,349,11104044,-795,0,1765823366,15140.705782989993,122.21281068000098,50690.0791044 2025-12-15,18:29:28.000,349,11103985,-795,0,1765823367,15140.651892509988,122.23395806999906,50690.11404000001 2025-12-15,18:29:29.000,349,11104029,-795,0,1765823368,15140.604738339993,122.30444936999993,50690.13500136001 2025-12-15,18:29:30.000,349,11104122,-795,0,1765823369,15140.618210959998,122.34674415000336,50690.190898320005 2025-12-15,18:29:31.000,349,11104089,-795,0,1765823370,15140.550847860002,122.39608805999887,50690.17692408 2025-12-15,18:29:32.000,349,11104096,-795,0,1765823371,15140.490221070002,122.35379328000272,50690.21185968001 2025-12-15,18:29:33.000,349,11104026,-795,0,1765823372,15140.496957379997,122.38903892999951,50690.25378240001 2025-12-15,18:29:34.000,349,11104054,-795,0,1765823373,15140.476748449997,122.41018632000487,50690.309679360005 2025-12-15,18:29:35.000,349,11104143,-795,0,1765823374,15140.395912729997,122.38903892999951,50690.25378240001 2025-12-15,18:29:36.000,349,11104008,-795,0,1765823375,15140.281395459991,122.38903892999951,50690.30269224001 2025-12-15,18:29:37.000,349,11104110,-795,0,1765823376,15140.227504980001,122.325596759998,50690.239808160004 2025-12-15,18:29:38.000,349,11104069,-795,0,1765823377,15140.153405569996,122.325596759998,50690.33064072001 2025-12-15,18:29:39.000,349,11104037,-795,0,1765823378,15140.160141879991,122.30444936999993,50690.260769520006 2025-12-15,18:29:40.000,349,11104087,-795,0,1765823379,15140.08604247,122.36084241000208,50690.35160208001 2025-12-15,18:29:41.000,349,11104062,-795,0,1765823380,15140.02541568,122.34674415000336,50690.36557632 2025-12-15,18:29:42.000,349,11104085,-795,0,1765823381,15140.08604247,122.36789154000144,50690.37955056001 2025-12-15,18:29:43.000,349,11104109,-795,0,1765823382,15140.13993294999,122.325596759998,50690.37955056001 2025-12-15,18:29:44.000,349,11104049,-795,0,1765823383,15140.180350809991,122.339695020004,50690.35160208001 2025-12-15,18:29:45.000,349,11104134,-795,0,1765823384,15140.173614499996,122.26215459000377,50690.37955056001 2025-12-15,18:29:46.000,349,11103989,-795,0,1765823385,15140.193823429996,122.339695020004,50690.407499040004 2025-12-15,18:29:47.000,349,11104059,-795,0,1765823386,15140.267922840001,122.31854762999865,50690.30269224001 2025-12-15,18:29:48.000,349,11104098,-795,0,1765823387,15140.328549630001,122.33264589000464,50690.42147328001 2025-12-15,18:29:49.000,349,11103987,-795,0,1765823388,15140.389176420002,122.36084241000208,50690.40051192001 2025-12-15,18:29:50.000,349,11104128,-795,0,1765823389,15140.395912729997,122.36084241000208,50690.37955056001 2025-12-15,18:29:51.000,349,11104026,-795,0,1765823390,15140.456539519997,122.31854762999865,50690.407499040004 2025-12-15,18:29:52.000,349,11104111,-795,0,1765823391,15140.463275829992,122.26920372000313,50690.428460400006 2025-12-15,18:29:53.000,349,11104158,-795,0,1765823392,15140.463275829992,122.21985981000034,50690.44243464 2025-12-15,18:29:54.000,349,11104115,-795,0,1765823393,15140.557584169997,122.28330198000185,50690.37955056001 2025-12-15,18:29:55.000,349,11104043,-795,0,1765823394,15140.537375239997,122.21985981000034,50690.38653768 2025-12-15,18:29:56.000,349,11104203,-795,0,1765823395,15140.577793099998,122.23395806999906,50690.42147328001 2025-12-15,18:29:57.000,349,11104106,-795,0,1765823396,15140.638419889998,122.21281068000098,50690.309679360005 2025-12-15,18:29:58.000,349,11104138,-795,0,1765823397,15140.645156199993,122.20576155000163,50690.358589200005 2025-12-15,18:29:59.000,349,11104080,-795,0,1765823398,15140.645156199993,122.30444936999993,50690.33762784 2025-12-15,18:30:00.000,349,11104089,-795,0,1765823399,15140.564320479993,122.28330198000185,50690.407499040004 2025-12-15,18:30:01.000,349,11104069,-795,0,1765823400,15140.564320479993,122.30444936999993,50690.33762784 2025-12-15,18:30:02.000,349,11104075,-795,0,1765823401,15140.537375239997,122.26215459000377,50690.41448616 2025-12-15,18:30:03.000,349,11104042,-795,0,1765823402,15140.544111549993,122.23395806999906,50690.35160208001 2025-12-15,18:30:04.000,349,11104068,-795,0,1765823403,15140.449803210002,122.23395806999906,50690.33064072001 2025-12-15,18:30:05.000,349,11104170,-795,0,1765823404,15140.409385350002,122.21985981000034,50690.44243464 2025-12-15,18:30:06.000,349,11104065,-795,0,1765823405,15140.395912729997,122.17756503000419,50690.45640888 2025-12-15,18:30:07.000,349,11104135,-795,0,1765823406,15140.395912729997,122.11412286000268,50690.34461496 2025-12-15,18:30:08.000,349,11104076,-795,0,1765823407,15140.288131770001,122.05068069000117,50690.540254319996 2025-12-15,18:30:09.000,349,11104066,-795,0,1765823408,15140.315077009996,122.15641763999884,50690.526280080005 2025-12-15,18:30:10.000,349,11104141,-795,0,1765823409,15140.321813319992,122.05772982000053,50690.55422856 2025-12-15,18:30:11.000,349,11104085,-795,0,1765823410,15140.281395459991,122.11412286000268,50690.55422856 2025-12-15,18:30:12.000,349,11104074,-795,0,1765823411,15140.261186529991,122.11412286000268,50690.50531872 2025-12-15,18:30:13.000,349,11104136,-795,0,1765823412,15140.261186529991,122.10707373000332,50690.54724144001 2025-12-15,18:30:14.000,349,11104052,-795,0,1765823413,15140.254450219996,122.04363156000181,50690.55422856 2025-12-15,18:30:15.000,349,11104139,-795,0,1765823414,15140.261186529991,122.14231938000012,50690.56121568 2025-12-15,18:30:16.000,349,11104127,-795,0,1765823415,15140.321813319992,122.14231938000012,50690.58916416001 2025-12-15,18:30:17.000,349,11104193,-795,0,1765823416,15140.355494869997,122.14936850999948,50690.58916416001 2025-12-15,18:30:18.000,349,11104059,-795,0,1765823417,15140.416121659997,122.14231938000012,50690.55422856 2025-12-15,18:30:19.000,349,11104166,-795,0,1765823418,15140.416121659997,122.18461416000355,50690.49134448 2025-12-15,18:30:20.000,349,11104140,-795,0,1765823419,15140.470012140002,122.21985981000034,50690.51230584 2025-12-15,18:30:21.000,349,11104062,-795,0,1765823420,15140.490221070002,122.1634667699982,50690.477370240005 2025-12-15,18:30:22.000,349,11104108,-795,0,1765823421,15140.476748449997,122.21985981000034,50690.540254319996 2025-12-15,18:30:23.000,349,11104107,-795,0,1765823422,15140.591265720002,122.20576155000163,50690.49134448 2025-12-15,18:30:24.000,349,11104024,-795,0,1765823423,15140.584529409993,122.19871242000227,50690.44243464 2025-12-15,18:30:25.000,349,11104146,-795,0,1765823424,15140.584529409993,122.17051590000483,50690.49833160001 2025-12-15,18:30:26.000,349,11104084,-795,0,1765823425,15140.564320479993,122.19871242000227,50690.407499040004 2025-12-15,18:30:27.000,349,11104083,-795,0,1765823426,15140.604738339993,122.14936850999948,50690.477370240005 2025-12-15,18:30:28.000,349,11104129,-795,0,1765823427,15140.604738339993,122.1634667699982,50690.428460400006 2025-12-15,18:30:29.000,349,11104098,-795,0,1765823428,15140.631683579988,122.14231938000012,50690.35160208001 2025-12-15,18:30:30.000,349,11104204,-795,0,1765823429,15140.618210959998,122.06477894999989,50690.41448616 2025-12-15,18:30:31.000,349,11104048,-795,0,1765823430,15140.638419889998,122.08592633999797,50690.44942176001 2025-12-15,18:30:32.000,349,11104050,-755,0,1765823431,15140.591265720002,122.05068069000117,50690.42147328001 2025-12-15,18:30:33.000,349,11104046,-795,0,1765823432,15140.604738339993,122.10707373000332,50690.43544752 2025-12-15,18:30:34.000,349,11104030,-795,0,1765823433,15140.638419889998,122.13527025000076,50690.38653768 2025-12-15,18:30:35.000,349,11104121,-795,0,1765823434,15140.651892509988,122.08592633999797,50690.3935248 2025-12-15,18:30:36.000,349,11104052,-795,0,1765823435,15140.638419889998,122.07887720999861,50690.45640888 2025-12-15,18:30:37.000,349,11104112,-795,0,1765823436,15140.672101439988,122.10707373000332,50690.3935248 2025-12-15,18:30:38.000,349,11104043,-755,0,1765823437,15140.658628819998,122.0295333000031,50690.36557632 2025-12-15,18:30:39.000,349,11104026,-795,0,1765823438,15140.651892509988,122.07887720999861,50690.37955056001 2025-12-15,18:30:40.000,349,11104047,-795,0,1765823439,15140.678837749998,122.11412286000268,50690.43544752 2025-12-15,18:30:41.000,349,11104068,-795,0,1765823440,15140.685574059993,122.05068069000117,50690.44243464 2025-12-15,18:30:42.000,349,11104088,-795,0,1765823441,15140.638419889998,122.0929754700046,50690.36557632 2025-12-15,18:30:43.000,349,11104127,-795,0,1765823442,15140.719255609998,122.05772982000053,50690.37955056001 2025-12-15,18:30:44.000,349,11104151,-795,0,1765823443,15140.638419889998,122.05068069000117,50690.43544752 2025-12-15,18:30:45.000,349,11104169,-795,0,1765823444,15140.598002029998,122.10002460000396,50690.34461496 2025-12-15,18:30:46.000,349,11104049,-795,0,1765823445,15140.564320479993,122.08592633999797,50690.33762784 2025-12-15,18:30:47.000,349,11104233,-795,0,1765823446,15140.544111549993,122.06477894999989,50690.37955056001 2025-12-15,18:30:48.000,349,11104204,-795,0,1765823447,15140.503693689992,122.12117199000204,50690.3935248 2025-12-15,18:30:49.000,349,11104023,-795,0,1765823448,15140.550847860002,122.07182807999925,50690.42147328001 2025-12-15,18:30:50.000,349,11104081,-795,0,1765823449,15140.456539519997,122.10707373000332,50690.37955056001 2025-12-15,18:30:51.000,349,11104032,-795,0,1765823450,15140.456539519997,122.0929754700046,50690.358589200005 2025-12-15,18:30:52.000,349,11104075,-795,0,1765823451,15140.483484759992,122.0295333000031,50690.358589200005 2025-12-15,18:30:53.000,349,11104137,-795,0,1765823452,15140.476748449997,122.05772982000053,50690.35160208001 2025-12-15,18:30:54.000,349,11104164,-795,0,1765823453,15140.422857969992,121.98723851999966,50690.47038312001 2025-12-15,18:30:55.000,349,11104197,-795,0,1765823454,15140.348758560001,121.95199287000287,50690.477370240005 2025-12-15,18:30:56.000,349,11104066,-795,0,1765823455,15140.315077009996,121.9167472199988,50690.58916416001 2025-12-15,18:30:57.000,349,11104066,-795,0,1765823456,15140.308340700001,121.86740331000328,50690.51230584 2025-12-15,18:30:58.000,349,11104100,-795,0,1765823457,15140.301604389992,121.86035418000392,50690.43544752 2025-12-15,18:30:59.000,349,11104095,-795,0,1765823458,15140.220768669991,121.881501570002,50690.51230584 2025-12-15,18:31:00.000,349,11104058,-795,0,1765823459,15140.240977599991,121.8180594000005,50690.49833160001 2025-12-15,18:31:01.000,349,11104100,-795,0,1765823460,15140.20729605,121.83215765999921,50690.50531872 2025-12-15,18:31:02.000,349,11104110,-795,0,1765823461,15140.18708712,121.74051897000027,50690.51230584 2025-12-15,18:31:03.000,349,11104059,-795,0,1765823462,15140.200559739991,121.76166635999834,50690.55422856 2025-12-15,18:31:04.000,349,11104123,-795,0,1765823463,15140.16687819,121.78986288000306,50690.540254319996 2025-12-15,18:31:05.000,349,11104152,-795,0,1765823464,15140.173614499996,121.74051897000027,50690.58217704 2025-12-15,18:31:06.000,349,11104061,-795,0,1765823465,15140.12646033,121.75461722999898,50690.47038312001 2025-12-15,18:31:07.000,349,11104135,-795,0,1765823466,15140.1062514,121.80396114000177,50690.55422856 2025-12-15,18:31:08.000,349,11104186,-795,0,1765823467,15140.16687819,121.83215765999921,50690.58217704 2025-12-15,18:31:09.000,349,11104049,-795,0,1765823468,15140.16687819,121.89559983000072,50690.526280080005 2025-12-15,18:31:10.000,349,11104133,-795,0,1765823469,15140.16687819,121.94494374000351,50690.51230584 2025-12-15,18:31:11.000,349,11104096,-795,0,1765823470,15140.200559739991,121.99428764999902,50690.56121568 2025-12-15,18:31:12.000,349,11104092,-795,0,1765823471,15140.227504980001,122.07887720999861,50690.54724144001 2025-12-15,18:31:13.000,349,11104164,-795,0,1765823472,15140.193823429996,122.05772982000053,50690.61012552 2025-12-15,18:31:14.000,349,11104033,-795,0,1765823473,15140.13993294999,122.06477894999989,50690.48435736 2025-12-15,18:31:15.000,349,11104005,-795,0,1765823474,15140.14666926,122.04363156000181,50690.55422856 2025-12-15,18:31:16.000,349,11104077,-795,0,1765823475,15140.1062514,122.07887720999861,50690.61012552 2025-12-15,18:31:17.000,349,11104135,-795,0,1765823476,15140.00520675,122.05068069000117,50690.51230584 2025-12-15,18:31:18.000,349,11104046,-795,0,1765823477,15140.09951508999,122.0295333000031,50690.41448616 2025-12-15,18:31:19.000,349,11104098,-795,0,1765823478,15140.05909722999,122.10707373000332,50690.58217704 2025-12-15,18:31:20.000,349,11104109,-795,0,1765823479,15140.04562461,121.97314026000095,50690.54724144001 2025-12-15,18:31:21.000,349,11103987,-795,0,1765823480,15140.05909722999,121.95199287000287,50690.575189920004 2025-12-15,18:31:22.000,349,11104069,-795,0,1765823481,15140.07930615999,122.0295333000031,50690.526280080005 2025-12-15,18:31:23.000,349,11104131,-795,0,1765823482,15140.092778779996,121.98723851999966,50690.5332672 2025-12-15,18:31:24.000,349,11104061,-795,0,1765823483,15140.11972401999,121.9801893900003,50690.540254319996 2025-12-15,18:31:25.000,349,11104118,-795,0,1765823484,15140.180350809991,122.06477894999989,50690.56820280001 2025-12-15,18:31:26.000,349,11104022,-795,0,1765823485,15140.173614499996,121.9801893900003,50690.575189920004 2025-12-15,18:31:27.000,349,11104061,-795,0,1765823486,15140.16687819,122.07887720999861,50690.63807400001 2025-12-15,18:31:28.000,349,11104068,-795,0,1765823487,15140.214032359996,121.93789461000415,50690.50531872 2025-12-15,18:31:29.000,349,11103998,-755,0,1765823488,15140.254450219996,122.03658243000245,50690.6730096 2025-12-15,18:31:30.000,349,11104123,-795,0,1765823489,15140.234241289996,122.05772982000053,50690.54724144001 2025-12-15,18:31:31.000,349,11104097,-795,0,1765823490,15140.200559739991,122.04363156000181,50690.65204824 2025-12-15,18:31:32.000,349,11104131,-795,0,1765823491,15140.214032359996,122.01543504000438,50690.61711264001 2025-12-15,18:31:33.000,349,11104119,-795,0,1765823492,15140.274659149996,122.0295333000031,50690.56121568 2025-12-15,18:31:34.000,349,11104036,-795,0,1765823493,15140.247713910001,122.02248417000374,50690.66602248001 2025-12-15,18:31:35.000,349,11104061,-795,0,1765823494,15140.254450219996,122.05068069000117,50690.54724144001 2025-12-15,18:31:36.000,349,11104044,-795,0,1765823495,15140.267922840001,122.10002460000396,50690.645061120005 2025-12-15,18:31:37.000,349,11104014,-795,0,1765823496,15140.281395459991,122.10002460000396,50690.5332672 2025-12-15,18:31:38.000,349,11104066,-795,0,1765823497,15140.362231179992,122.10002460000396,50690.44243464 2025-12-15,18:31:39.000,349,11104087,-795,0,1765823498,15140.301604389992,122.18461416000355,50690.49833160001 2025-12-15,18:31:40.000,349,11104144,-795,0,1765823499,15140.240977599991,122.18461416000355,50690.51230584 2025-12-15,18:31:41.000,349,11104173,-795,0,1765823500,15140.267922840001,122.1634667699982,50690.41448616 2025-12-15,18:31:42.000,349,11104138,-795,0,1765823501,15140.301604389992,122.23395806999906,50690.40051192001 2025-12-15,18:31:43.000,349,11104044,-795,0,1765823502,15140.254450219996,122.24805632999778,50690.42147328001 2025-12-15,18:31:44.000,349,11104080,-795,0,1765823503,15140.214032359996,122.24805632999778,50690.40051192001 2025-12-15,18:31:45.000,349,11104026,-795,0,1765823504,15140.180350809991,122.26215459000377,50690.44243464 2025-12-15,18:31:46.000,349,11104067,-755,0,1765823505,15140.153405569996,122.27625285000249,50690.407499040004 2025-12-15,18:31:47.000,349,11104083,-795,0,1765823506,15140.092778779996,122.30444936999993,50690.42147328001 2025-12-15,18:31:48.000,349,11104086,-795,0,1765823507,15140.08604247,122.28330198000185,50690.34461496 2025-12-15,18:31:49.000,349,11104026,-795,0,1765823508,15140.02541568,122.31854762999865,50690.47038312001 2025-12-15,18:31:50.000,349,11103964,-795,0,1765823509,15139.96478889,122.33264589000464,50690.43544752 2025-12-15,18:31:51.000,349,11104081,-795,0,1765823510,15139.95805257999,122.28330198000185,50690.43544752 2025-12-15,18:31:52.000,349,11104055,-795,0,1765823511,15139.86374424,122.40313718999823,50690.48435736 2025-12-15,18:31:53.000,349,11104107,-795,0,1765823512,15139.78290852,122.29740024000057,50690.43544752 2025-12-15,18:31:54.000,349,11104069,-795,0,1765823513,15139.722281729999,122.31149849999929,50690.36557632 2025-12-15,18:31:55.000,349,11104093,-795,0,1765823514,15139.675127559989,122.26920372000313,50690.47038312001 2025-12-15,18:31:56.000,349,11104024,-795,0,1765823515,15139.634709699989,122.31149849999929,50690.40051192001 2025-12-15,18:31:57.000,349,11104141,-795,0,1765823516,15139.614500769989,122.29740024000057,50690.41448616 2025-12-15,18:31:58.000,349,11103998,-795,0,1765823517,15139.681863869999,122.35379328000272,50690.36557632 2025-12-15,18:31:59.000,349,11104016,-795,0,1765823518,15139.641446009999,122.29035111000121,50690.407499040004 2025-12-15,18:32:00.000,349,11104110,-795,0,1765823519,15139.729018039994,122.35379328000272,50690.31666648 2025-12-15,18:32:01.000,349,11104062,-795,0,1765823520,15139.681863869999,122.41018632000487,50690.36557632 2025-12-15,18:32:02.000,349,11104074,-795,0,1765823521,15139.729018039994,122.50182501000381,50690.33064072001 2025-12-15,18:32:03.000,349,11104039,-795,0,1765823522,15139.78290852,122.48067761999846,50690.3236536 2025-12-15,18:32:04.000,349,11104024,-795,0,1765823523,15139.85700792999,122.48772674999782,50690.3236536 2025-12-15,18:32:05.000,349,11104054,-795,0,1765823524,15139.92437103,122.52297240000189,50690.28173088001 2025-12-15,18:32:06.000,349,11104114,-795,0,1765823525,15140.01867936999,122.4736284899991,50690.26775664 2025-12-15,18:32:07.000,349,11104108,-795,0,1765823526,15140.032151989995,122.50182501000381,50690.30269224001 2025-12-15,18:32:08.000,349,11104027,-795,0,1765823527,15140.14666926,122.48067761999846,50690.3236536 2025-12-15,18:32:09.000,349,11104149,-795,0,1765823528,15140.18708712,122.50887414000317,50690.309679360005 2025-12-15,18:32:10.000,349,11104127,-795,0,1765823529,15140.261186529991,122.53002153000125,50690.358589200005 2025-12-15,18:32:11.000,349,11104141,-795,0,1765823530,15140.308340700001,122.48067761999846,50690.37955056001 2025-12-15,18:32:12.000,349,11104146,-795,0,1765823531,15140.389176420002,122.5864145700034,50690.41448616 2025-12-15,18:32:13.000,349,11104165,-795,0,1765823532,15140.456539519997,122.56526717999805,50690.358589200005 2025-12-15,18:32:14.000,349,11104149,-795,0,1765823533,15140.530638930002,122.53707066000061,50690.40051192001 2025-12-15,18:32:15.000,349,11104030,-795,0,1765823534,15140.523902619992,122.50887414000317,50690.44243464 2025-12-15,18:32:16.000,349,11104147,-795,0,1765823535,15140.503693689992,122.43133371000295,50690.37955056001 2025-12-15,18:32:17.000,349,11104071,-795,0,1765823536,15140.496957379997,122.38198980000016,50690.49134448 2025-12-15,18:32:18.000,349,11104121,-795,0,1765823537,15140.496957379997,122.35379328000272,50690.477370240005 2025-12-15,18:32:19.000,349,11104068,-795,0,1765823538,15140.429594280002,122.36789154000144,50690.38653768 2025-12-15,18:32:20.000,349,11104196,-795,0,1765823539,15140.443066899992,122.26215459000377,50690.41448616 2025-12-15,18:32:21.000,349,11104109,-795,0,1765823540,15140.476748449997,122.38198980000016,50690.45640888 2025-12-15,18:32:22.000,349,11104116,-795,0,1765823541,15140.294868079996,122.29740024000057,50690.463396 2025-12-15,18:32:23.000,349,11104200,-795,0,1765823542,15140.301604389992,122.36084241000208,50690.41448616 2025-12-15,18:32:24.000,349,11104209,-795,0,1765823543,15140.18708712,122.39608805999887,50690.42147328001 2025-12-15,18:32:25.000,349,11104126,-795,0,1765823544,15140.16687819,122.45953023000038,50690.48435736 2025-12-15,18:32:26.000,349,11104017,-795,0,1765823545,15140.04562461,122.48067761999846,50690.372563439996 2025-12-15,18:32:27.000,349,11104170,-795,0,1765823546,15139.93784364999,122.53002153000125,50690.42147328001 2025-12-15,18:32:28.000,349,11104044,-795,0,1765823547,15139.92437103,122.6851023900017,50690.3935248 2025-12-15,18:32:29.000,349,11104077,-795,0,1765823548,15139.830062689995,122.74854456000321,50690.407499040004 2025-12-15,18:32:30.000,349,11104047,-795,0,1765823549,15139.78290852,122.81198673000472,50690.56121568 2025-12-15,18:32:31.000,349,11104073,-795,0,1765823550,15139.73575434999,122.85428151000087,50690.56121568 2025-12-15,18:32:32.000,349,11104015,-795,0,1765823551,15139.69533648999,122.91067455000302,50690.49833160001 2025-12-15,18:32:33.000,349,11104056,-795,0,1765823552,15139.627973389994,122.98116585000389,50690.575189920004 2025-12-15,18:32:34.000,349,11104106,-795,0,1765823553,15139.614500769989,123.05870628000412,50690.55422856 2025-12-15,18:32:35.000,349,11104109,-795,0,1765823554,15139.587555529994,123.05870628000412,50690.58217704 2025-12-15,18:32:36.000,349,11104096,-795,0,1765823555,15139.533665049988,123.05870628000412,50690.56121568 2025-12-15,18:32:37.000,349,11104074,-795,0,1765823556,15139.473038259988,122.99526411000261,50690.54724144001 2025-12-15,18:32:38.000,349,11104076,-795,0,1765823557,15139.432620399988,122.99526411000261,50690.5332672 2025-12-15,18:32:39.000,349,11104048,-795,0,1765823558,15139.378729919998,123.00231324000197,50690.61012552 2025-12-15,18:32:40.000,349,11104014,-795,0,1765823559,15139.371993610002,122.97411672000453,50690.6730096 2025-12-15,18:32:41.000,349,11104148,-795,0,1765823560,15139.311366820002,122.8965762900043,50690.6031384 2025-12-15,18:32:42.000,349,11104097,-795,0,1765823561,15139.250740030002,122.9318219400011,50690.596151280006 2025-12-15,18:32:43.000,349,11104181,-795,0,1765823562,15139.270948960002,122.8965762900043,50690.56820280001 2025-12-15,18:32:44.000,349,11104013,-795,0,1765823563,15139.297894199997,122.91772368000238,50690.54724144001 2025-12-15,18:32:45.000,349,11104167,-795,0,1765823564,15139.304630509992,122.8331341200028,50690.47038312001 2025-12-15,18:32:46.000,349,11104138,-795,0,1765823565,15139.331575750002,122.86133064000023,50690.463396 2025-12-15,18:32:47.000,349,11104134,-795,0,1765823566,15139.311366820002,122.8331341200028,50690.51230584 2025-12-15,18:32:48.000,349,11104059,-795,0,1765823567,15139.378729919998,122.85428151000087,50690.463396 2025-12-15,18:32:49.000,349,11104015,-795,0,1765823568,15139.405675159993,122.81198673000472,50690.463396 2025-12-15,18:32:50.000,349,11104091,-795,0,1765823569,15139.425884089993,122.76969195000129,50690.48435736 2025-12-15,18:32:51.000,349,11104147,-795,0,1765823570,15139.446093019993,122.74854456000321,50690.50531872 2025-12-15,18:32:52.000,349,11104099,-795,0,1765823571,15139.446093019993,122.6498567400049,50690.51230584 2025-12-15,18:32:53.000,349,11104006,-795,0,1765823572,15139.452829329988,122.61461109000084,50690.5332672 2025-12-15,18:32:54.000,349,11104046,-795,0,1765823573,15139.432620399988,122.64280760999827,50690.540254319996 2025-12-15,18:32:55.000,349,11104053,-795,0,1765823574,15139.452829329988,122.59346370000276,50690.51929296001 2025-12-15,18:32:56.000,349,11104037,-795,0,1765823575,15139.493247189988,122.61461109000084,50690.45640888 2025-12-15,18:32:57.000,349,11104059,-795,0,1765823576,15139.520192429998,122.59346370000276,50690.49134448 2025-12-15,18:32:58.000,349,11104004,-795,0,1765823577,15139.560610289998,122.64280760999827,50690.49134448 2025-12-15,18:32:59.000,349,11104159,-795,0,1765823578,15139.580819219998,122.73444630000449,50690.358589200005 2025-12-15,18:33:00.000,349,11104106,-795,0,1765823579,15139.607764459994,122.78379021,50690.36557632 2025-12-15,18:33:01.000,349,11104088,-795,0,1765823580,15139.675127559989,122.86837976999959,50690.407499040004 2025-12-15,18:33:02.000,349,11104067,-795,0,1765823581,15139.708809109994,123.00231324000197,50690.44942176001 2025-12-15,18:33:03.000,349,11104073,-795,0,1765823582,15139.607764459994,123.05165715000476,50690.428460400006 2025-12-15,18:33:04.000,349,11104078,-795,0,1765823583,15139.654918629989,123.12214844999835,50690.28173088001 2025-12-15,18:33:05.000,349,11104112,-795,0,1765823584,15139.641446009999,123.17149236000114,50690.30269224001 2025-12-15,18:33:06.000,349,11104037,-795,0,1765823585,15139.654918629989,123.22788540000329,50690.288718 2025-12-15,18:33:07.000,349,11104182,-795,0,1765823586,15139.621237079999,123.28427843999816,50690.40051192001 2025-12-15,18:33:08.000,349,11104157,-795,0,1765823587,15139.587555529994,123.2772293099988,50690.3935248 2025-12-15,18:33:09.000,349,11104011,-795,0,1765823588,15139.553873979989,123.24903279000137,50690.477370240005 2025-12-15,18:33:10.000,349,11104072,-795,0,1765823589,15139.486510879993,123.27018017999944,50690.477370240005 2025-12-15,18:33:11.000,349,11104023,-795,0,1765823590,15139.419147779998,123.20673800999793,50690.477370240005 2025-12-15,18:33:12.000,349,11104086,-795,0,1765823591,15139.365257299993,123.17149236000114,50690.58916416001 2025-12-15,18:33:13.000,349,11104104,-795,0,1765823592,15139.297894199997,123.24903279000137,50690.44942176001 2025-12-15,18:33:14.000,349,11104005,-795,0,1765823593,15139.169904310002,123.1785414900005,50690.49134448 2025-12-15,18:33:15.000,349,11104051,-795,0,1765823594,15139.122750139992,123.10100106000027,50690.540254319996 2025-12-15,18:33:16.000,349,11104153,-795,0,1765823595,15139.122750139992,123.03755888999876,50690.540254319996 2025-12-15,18:33:17.000,349,11104049,-795,0,1765823596,15139.028441800001,123.05165715000476,50690.58916416001 2025-12-15,18:33:18.000,349,11104090,-795,0,1765823597,15139.021705489991,123.00936237000133,50690.6031384 2025-12-15,18:33:19.000,349,11104080,-795,0,1765823598,15138.994760249996,122.94592019999982,50690.5332672 2025-12-15,18:33:20.000,349,11104062,-795,0,1765823599,15138.88697929,122.88952715999767,50690.61711264001 2025-12-15,18:33:21.000,349,11103946,-795,0,1765823600,15138.893715599996,122.90362542000366,50690.51929296001 2025-12-15,18:33:22.000,349,11104122,-795,0,1765823601,15138.92739715,122.88952715999767,50690.526280080005 2025-12-15,18:33:23.000,349,11104062,-795,0,1765823602,15138.86003404999,122.92477281000174,50690.44243464 2025-12-15,18:33:24.000,349,11104105,-795,0,1765823603,15138.8263525,122.94592019999982,50690.463396 2025-12-15,18:33:25.000,349,11104005,-795,0,1765823604,15138.92739715,122.99526411000261,50690.428460400006 2025-12-15,18:33:26.000,349,11104025,-795,0,1765823605,15138.90045190999,123.07280454000283,50690.407499040004 2025-12-15,18:33:27.000,349,11104048,-795,0,1765823606,15138.961078699991,123.12919757999771,50690.35160208001 2025-12-15,18:33:28.000,349,11104115,-795,0,1765823607,15138.913924529996,123.15739410000242,50690.40051192001 2025-12-15,18:33:29.000,349,11104042,-795,0,1765823608,15138.92739715,123.20673800999793,50690.3935248 2025-12-15,18:33:30.000,349,11104049,-795,0,1765823609,15138.92066083999,123.19968887999858,50690.30269224001 2025-12-15,18:33:31.000,349,11104073,-795,0,1765823610,15138.88697929,123.20673800999793,50690.29570512 2025-12-15,18:33:32.000,349,11104034,-795,0,1765823611,15138.86003404999,123.21378714000457,50690.36557632 2025-12-15,18:33:33.000,349,11104184,-795,0,1765823612,15138.90718822,123.19968887999858,50690.3236536 2025-12-15,18:33:34.000,349,11104025,-795,0,1765823613,15138.86677036,123.15739410000242,50690.38653768 2025-12-15,18:33:35.000,349,11104096,-795,0,1765823614,15138.8263525,123.0798536700022,50690.44243464 2025-12-15,18:33:36.000,349,11104017,-795,0,1765823615,15138.893715599996,123.0305097599994,50690.44942176001 2025-12-15,18:33:37.000,349,11104164,-795,0,1765823616,15138.90718822,123.00231324000197,50690.41448616 2025-12-15,18:33:38.000,349,11104042,-795,0,1765823617,15138.86677036,123.00231324000197,50690.3935248 2025-12-15,18:33:39.000,349,11104044,-795,0,1765823618,15138.853297739995,122.9318219400011,50690.29570512 2025-12-15,18:33:40.000,349,11104078,-795,0,1765823619,15138.88024297999,122.99526411000261,50690.3935248 2025-12-15,18:33:41.000,349,11104059,-795,0,1765823620,15138.96781501,123.03755888999876,50690.44243464 2025-12-15,18:33:42.000,349,11104056,-795,0,1765823621,15138.98802394,123.04460801999812,50690.407499040004 2025-12-15,18:33:43.000,349,11104111,-795,0,1765823622,15138.98802394,123.09395193000091,50690.44243464 2025-12-15,18:33:44.000,349,11104051,-795,0,1765823623,15139.035178109996,123.11509931999899,50690.407499040004 2025-12-15,18:33:45.000,349,11104011,-795,0,1765823624,15139.048650730001,123.17149236000114,50690.38653768 2025-12-15,18:33:46.000,349,11104032,-795,0,1765823625,15139.021705489991,123.19263974999922,50690.3935248 2025-12-15,18:33:47.000,349,11104067,-795,0,1765823626,15139.028441800001,123.15034497000306,50690.372563439996 2025-12-15,18:33:48.000,349,11104043,-795,0,1765823627,15138.94760608,123.18559061999986,50690.407499040004 2025-12-15,18:33:49.000,349,11104009,-795,0,1765823628,15138.90045190999,123.06575541000348,50690.3236536 2025-12-15,18:33:50.000,349,11104022,-795,0,1765823629,15138.83982511999,123.09395193000091,50690.428460400006 2025-12-15,18:33:51.000,349,11104028,-795,0,1765823630,15138.853297739995,123.06575541000348,50690.428460400006 2025-12-15,18:33:52.000,349,11104060,-795,0,1765823631,15138.74551678,123.11509931999899,50690.49134448 2025-12-15,18:33:53.000,349,11104129,-795,0,1765823632,15138.71857153999,123.05870628000412,50690.44942176001 2025-12-15,18:33:54.000,349,11104072,-795,0,1765823633,15138.75898939999,123.07280454000283,50690.51230584 2025-12-15,18:33:55.000,349,11104112,-795,0,1765823634,15138.752253089995,123.10805018999963,50690.51230584 2025-12-15,18:33:56.000,349,11104105,-795,0,1765823635,15138.74551678,123.13624671000434,50690.540254319996 2025-12-15,18:33:57.000,349,11104056,-795,0,1765823636,15138.732044159995,123.1785414900005,50690.51929296001 2025-12-15,18:33:58.000,349,11104069,-795,0,1765823637,15138.73878046999,123.1785414900005,50690.54724144001 2025-12-15,18:33:59.000,349,11104090,-795,0,1765823638,15138.853297739995,123.21378714000457,50690.526280080005 2025-12-15,18:34:00.000,349,11104118,-795,0,1765823639,15138.772462019995,123.22788540000329,50690.51929296001 2025-12-15,18:34:01.000,349,11104021,-795,0,1765823640,15138.8263525,123.28427843999816,50690.61711264001 2025-12-15,18:34:02.000,349,11104080,-795,0,1765823641,15138.80614357,123.26313105000008,50690.61711264001 2025-12-15,18:34:03.000,349,11104050,-795,0,1765823642,15138.83982511999,123.24903279000137,50690.575189920004 2025-12-15,18:34:04.000,349,11104149,-795,0,1765823643,15138.75898939999,123.25608192000072,50690.62409976 2025-12-15,18:34:05.000,349,11104065,-795,0,1765823644,15138.752253089995,123.2913275700048,50690.63807400001 2025-12-15,18:34:06.000,349,11104065,-795,0,1765823645,15138.752253089995,123.241983660002,50690.51230584 2025-12-15,18:34:07.000,349,11104040,-795,0,1765823646,15138.72530785,123.22788540000329,50690.58916416001 2025-12-15,18:34:08.000,349,11104036,-795,0,1765823647,15138.71857153999,123.19968887999858,50690.61012552 2025-12-15,18:34:09.000,349,11104128,-795,0,1765823648,15138.711835229995,123.16444323000178,50690.51929296001 2025-12-15,18:34:10.000,349,11104046,-795,0,1765823649,15138.630999509995,123.07280454000283,50690.6031384 2025-12-15,18:34:11.000,349,11104133,-795,0,1765823650,15138.60405427,123.0305097599994,50690.65204824 2025-12-15,18:34:12.000,349,11104145,-795,0,1765823651,15138.630999509995,123.02346063000005,50690.66602248001 2025-12-15,18:34:13.000,349,11104094,-795,0,1765823652,15138.64447213,123.12214844999835,50690.67999672 2025-12-15,18:34:14.000,349,11104020,-795,0,1765823653,15138.67815367999,123.10100106000027,50690.72890656 2025-12-15,18:34:15.000,349,11104033,-795,0,1765823654,15138.630999509995,123.00231324000197,50690.693970960005 2025-12-15,18:34:16.000,349,11104094,-795,0,1765823655,15138.64447213,123.1785414900005,50690.65903536 2025-12-15,18:34:17.000,349,11104045,-795,0,1765823656,15138.65794474999,123.22083627000393,50690.742880800004 2025-12-15,18:34:18.000,349,11104112,-795,0,1765823657,15138.69836260999,123.24903279000137,50690.71493232001 2025-12-15,18:34:19.000,349,11104080,-795,0,1765823658,15138.75898939999,123.20673800999793,50690.6031384 2025-12-15,18:34:20.000,349,11104127,-795,0,1765823659,15138.711835229995,123.31247496000287,50690.763842160006 2025-12-15,18:34:21.000,349,11104089,-795,0,1765823660,15138.66468106,123.31247496000287,50690.82672624 2025-12-15,18:34:22.000,349,11104059,-795,0,1765823661,15138.61752688999,123.40411365000182,50690.81973912 2025-12-15,18:34:23.000,349,11103993,-795,0,1765823662,15138.550163789994,123.3900153900031,50690.80576488001 2025-12-15,18:34:24.000,349,11104018,-795,0,1765823663,15138.53669116999,123.48165408000204,50690.861661840005 2025-12-15,18:34:25.000,349,11104089,-795,0,1765823664,15138.47606437999,123.4252610399999,50690.79179064 2025-12-15,18:34:26.000,349,11104076,-795,0,1765823665,15138.401964969999,123.46755582000333,50690.75685504001 2025-12-15,18:34:27.000,349,11104082,-795,0,1765823666,15138.422173899999,123.47460495000269,50690.742880800004 2025-12-15,18:34:28.000,349,11104089,-795,0,1765823667,15138.368283419994,123.41821191000054,50690.79179064 2025-12-15,18:34:29.000,349,11103979,-795,0,1765823668,15138.314392939988,123.4252610399999,50690.79877776 2025-12-15,18:34:30.000,349,11104065,-795,0,1765823669,15138.300920319998,123.47460495000269,50690.7778164 2025-12-15,18:34:31.000,349,11104078,-795,0,1765823670,15138.300920319998,123.50280147000012,50690.81973912 2025-12-15,18:34:32.000,349,11104145,-795,0,1765823671,15138.327865559993,123.5239488599982,50690.763842160006 2025-12-15,18:34:33.000,349,11104153,-795,0,1765823672,15138.334601869989,123.48165408000204,50690.88961032 2025-12-15,18:34:34.000,349,11104124,-795,0,1765823673,15138.294184009988,123.49575234000076,50690.85467472001 2025-12-15,18:34:35.000,349,11104024,-795,0,1765823674,15138.300920319998,123.5380471200042,50690.82672624 2025-12-15,18:34:36.000,349,11104061,-795,0,1765823675,15138.368283419994,123.54509625000355,50690.88262320001 2025-12-15,18:34:37.000,349,11104095,-795,0,1765823676,15138.354810799989,123.49575234000076,50690.86864896 2025-12-15,18:34:38.000,349,11104118,-795,0,1765823677,15138.462591759999,123.44640842999797,50690.79877776 2025-12-15,18:34:39.000,349,11104025,-795,0,1765823678,15138.388492349994,123.47460495000269,50690.8476876 2025-12-15,18:34:40.000,349,11104147,-795,0,1765823679,15138.455855449989,123.45345756000461,50690.80576488001 2025-12-15,18:34:41.000,349,11104115,-795,0,1765823680,15138.442382829999,123.39706452000246,50690.92454592001 2025-12-15,18:34:42.000,349,11104152,-795,0,1765823681,15138.422173899999,123.34772060999967,50690.88262320001 2025-12-15,18:34:43.000,349,11104107,-795,0,1765823682,15138.428910209994,123.36181886999839,50690.93852016 2025-12-15,18:34:44.000,349,11104046,-795,0,1765823683,15138.375019729989,123.31952409000223,50690.83371336001 2025-12-15,18:34:45.000,349,11104124,-795,0,1765823684,15138.408701279994,123.31952409000223,50690.99441712 2025-12-15,18:34:46.000,349,11104110,-795,0,1765823685,15138.388492349994,123.31247496000287,50690.96646864 2025-12-15,18:34:47.000,349,11104056,-795,0,1765823686,15138.354810799989,123.34067148000031,50690.86864896 2025-12-15,18:34:48.000,349,11104047,-795,0,1765823687,15138.408701279994,123.28427843999816,50690.89659744 2025-12-15,18:34:49.000,349,11104060,-795,0,1765823688,15138.354810799989,123.2772293099988,50690.763842160006 2025-12-15,18:34:50.000,349,11104089,-795,0,1765823689,15138.462591759999,123.38296626000374,50690.812752000005 2025-12-15,18:34:51.000,349,11104066,-795,0,1765823690,15138.49627330999,123.43935929999861,50690.812752000005 2025-12-15,18:34:52.000,349,11104153,-795,0,1765823691,15138.550163789994,123.45345756000461,50690.85467472001 2025-12-15,18:34:53.000,349,11104058,-795,0,1765823692,15138.51648223999,123.45345756000461,50690.83371336001 2025-12-15,18:34:54.000,349,11104082,-795,0,1765823693,15138.503009619999,123.5239488599982,50690.89659744 2025-12-15,18:34:55.000,349,11104055,-795,0,1765823694,15138.570372719994,123.55214538000291,50690.88262320001 2025-12-15,18:34:56.000,349,11104042,-795,0,1765823695,15138.449119139994,123.5380471200042,50690.92454592001 2025-12-15,18:34:57.000,349,11104044,-795,0,1765823696,15138.401964969999,123.56624364000163,50690.92454592001 2025-12-15,18:34:58.000,349,11104071,-795,0,1765823697,15138.381756039998,123.61558755000442,50690.93852016 2025-12-15,18:34:59.000,349,11104042,-795,0,1765823698,15138.341338179998,123.6367349400025,50690.88961032 2025-12-15,18:35:00.000,349,11104049,-795,0,1765823699,15138.260502459998,123.65083320000122,50690.90358456001 2025-12-15,18:35:01.000,349,11104097,-795,0,1765823700,15138.105567329992,123.62263668000378,50690.92454592001 2025-12-15,18:35:02.000,349,11104006,-795,0,1765823701,15138.065149469992,123.60853841999779,50690.95249440001 2025-12-15,18:35:03.000,349,11104057,-795,0,1765823702,15137.916950649997,123.60853841999779,50690.980442880005 2025-12-15,18:35:04.000,349,11104072,-795,0,1765823703,15137.842851239991,123.59444015999907,50690.93852016 2025-12-15,18:35:05.000,349,11104022,-795,0,1765823704,15137.788960760001,123.55214538000291,50691.00839136 2025-12-15,18:35:06.000,349,11104052,-795,0,1765823705,15137.694652419996,123.5239488599982,50690.90358456001 2025-12-15,18:35:07.000,349,11104017,-795,0,1765823706,15137.593607769995,123.5380471200042,50690.95948152 2025-12-15,18:35:08.000,349,11104032,-795,0,1765823707,15137.613816699995,123.51689972999884,50690.86864896 2025-12-15,18:35:09.000,349,11104052,-795,0,1765823708,15137.58013514999,123.55919451000227,50690.90358456001 2025-12-15,18:35:10.000,349,11104055,-795,0,1765823709,15137.613816699995,123.56624364000163,50690.79179064 2025-12-15,18:35:11.000,349,11104086,-795,0,1765823710,15137.62728932,123.5239488599982,50690.7778164 2025-12-15,18:35:12.000,349,11104058,-795,0,1765823711,15137.64749825,123.50985059999948,50690.75685504001 2025-12-15,18:35:13.000,349,11104002,-795,0,1765823712,15137.62055300999,123.50280147000012,50690.80576488001 2025-12-15,18:35:14.000,349,11104099,-795,0,1765823713,15137.76875183,123.59444015999907,50690.88961032 2025-12-15,18:35:15.000,349,11104017,-795,0,1765823714,15137.815905999996,123.61558755000442,50690.910571680004 2025-12-15,18:35:16.000,349,11104014,-795,0,1765823715,15137.896741719996,123.60148928999843,50690.861661840005 2025-12-15,18:35:17.000,349,11104068,-795,0,1765823716,15137.916950649997,123.62263668000378,50690.93852016 2025-12-15,18:35:18.000,349,11104130,-795,0,1765823717,15137.997786369997,123.61558755000442,50690.910571680004 2025-12-15,18:35:19.000,349,11104104,-795,0,1765823718,15138.017995299997,123.61558755000442,50690.89659744 2025-12-15,18:35:20.000,349,11104047,-795,0,1765823719,15138.125776259993,123.6719805899993,50690.85467472001 2025-12-15,18:35:21.000,349,11104094,-795,0,1765823720,15138.213348289988,123.69312798000465,50690.82672624 2025-12-15,18:35:22.000,349,11104015,-795,0,1765823721,15138.206611979993,123.6719805899993,50690.80576488001 2025-12-15,18:35:23.000,349,11104101,-795,0,1765823722,15138.226820909993,123.60148928999843,50690.75685504001 2025-12-15,18:35:24.000,349,11104067,-795,0,1765823723,15138.321129249998,123.58739102999971,50690.71493232001 2025-12-15,18:35:25.000,349,11104039,-795,0,1765823724,15138.354810799989,123.55214538000291,50690.80576488001 2025-12-15,18:35:26.000,349,11104034,-795,0,1765823725,15138.422173899999,123.5239488599982,50690.763842160006 2025-12-15,18:35:27.000,349,11104046,-795,0,1765823726,15138.462591759999,123.54509625000355,50690.81973912 2025-12-15,18:35:28.000,349,11104127,-795,0,1765823727,15138.462591759999,123.4887032100014,50690.861661840005 2025-12-15,18:35:29.000,349,11103985,-795,0,1765823728,15138.47606437999,123.47460495000269,50690.86864896 2025-12-15,18:35:30.000,349,11104029,-795,0,1765823729,15138.47606437999,123.34772060999967,50690.72890656 2025-12-15,18:35:31.000,349,11104029,-795,0,1765823730,15138.442382829999,123.3900153900031,50690.86864896 2025-12-15,18:35:32.000,349,11104088,-795,0,1765823731,15138.422173899999,123.35476973999903,50690.88961032 2025-12-15,18:35:33.000,349,11104058,-795,0,1765823732,15138.469328069994,123.32657322000159,50690.88961032 2025-12-15,18:35:34.000,349,11104024,-795,0,1765823733,15138.449119139994,123.28427843999816,50690.82672624 2025-12-15,18:35:35.000,349,11104050,-795,0,1765823734,15138.51648223999,123.34772060999967,50690.95249440001 2025-12-15,18:35:36.000,349,11104072,-795,0,1765823735,15138.67815367999,123.40411365000182,50690.95948152 2025-12-15,18:35:37.000,349,11104075,-795,0,1765823736,15138.732044159995,123.4252610399999,50691.01537848 2025-12-15,18:35:38.000,349,11104069,-795,0,1765823737,15138.76572571,123.40411365000182,50690.910571680004 2025-12-15,18:35:39.000,349,11104098,-795,0,1765823738,15138.75898939999,123.41821191000054,50690.96646864 2025-12-15,18:35:40.000,349,11104025,-795,0,1765823739,15138.833088809995,123.34067148000031,50690.85467472001 2025-12-15,18:35:41.000,349,11104004,-795,0,1765823740,15138.79940725999,123.38296626000374,50690.910571680004 2025-12-15,18:35:42.000,349,11104038,-795,0,1765823741,15138.752253089995,123.33362235000095,50690.82672624 2025-12-15,18:35:43.000,349,11104118,-795,0,1765823742,15138.70509892,123.34067148000031,50690.88262320001 2025-12-15,18:35:44.000,349,11104098,-795,0,1765823743,15138.70509892,123.29837670000416,50690.8476876 2025-12-15,18:35:45.000,349,11104027,-795,0,1765823744,15138.66468106,123.21378714000457,50690.90358456001 2025-12-15,18:35:46.000,349,11104107,-795,0,1765823745,15138.570372719994,123.15034497000306,50690.94550728 2025-12-15,18:35:47.000,349,11104018,-795,0,1765823746,15138.59731795999,123.12919757999771,50690.931533040006 2025-12-15,18:35:48.000,349,11104055,-795,0,1765823747,15138.543427479999,123.10805018999963,50690.910571680004 2025-12-15,18:35:49.000,349,11104042,-795,0,1765823748,15138.529954859994,123.12919757999771,50690.89659744 2025-12-15,18:35:50.000,349,11104008,-795,0,1765823749,15138.58384534,123.00231324000197,50690.79877776 2025-12-15,18:35:51.000,349,11103992,-795,0,1765823750,15138.523218549999,123.00231324000197,50690.861661840005 2025-12-15,18:35:52.000,349,11104109,-795,0,1765823751,15138.543427479999,123.00936237000133,50690.84070048 2025-12-15,18:35:53.000,349,11104081,-795,0,1765823752,15138.63773581999,123.0305097599994,50690.70095808 2025-12-15,18:35:54.000,349,11104027,-795,0,1765823753,15138.57710902999,123.03755888999876,50690.79179064 2025-12-15,18:35:55.000,349,11104088,-795,0,1765823754,15138.59731795999,123.06575541000348,50690.81973912 2025-12-15,18:35:56.000,349,11104091,-795,0,1765823755,15138.69836260999,123.10805018999963,50690.763842160006 2025-12-15,18:35:57.000,349,11104058,-795,0,1765823756,15138.70509892,123.12919757999771,50690.8476876 2025-12-15,18:35:58.000,349,11104062,-795,0,1765823757,15138.71857153999,123.1785414900005,50690.83371336001 2025-12-15,18:35:59.000,349,11104022,-795,0,1765823758,15138.772462019995,123.241983660002,50690.74986792 2025-12-15,18:36:00.000,349,11104007,-715,0,1765823759,15138.90045190999,123.20673800999793,50690.645061120005 2025-12-15,18:36:01.000,349,11104109,-795,0,1765823760,15138.853297739995,123.28427843999816,50690.79179064 2025-12-15,18:36:02.000,349,11104059,-795,0,1765823761,15138.88697929,123.26313105000008,50690.79179064 2025-12-15,18:36:03.000,349,11104025,-795,0,1765823762,15138.954342389996,123.33362235000095,50690.80576488001 2025-12-15,18:36:04.000,349,11104100,-795,0,1765823763,15138.981287629991,123.37591713000438,50690.73589368001 2025-12-15,18:36:05.000,349,11104036,-795,0,1765823764,15139.021705489991,123.36886799999775,50690.90358456001 2025-12-15,18:36:06.000,349,11104096,-795,0,1765823765,15139.001496559991,123.41116278000118,50690.82672624 2025-12-15,18:36:07.000,349,11104017,-795,0,1765823766,15138.994760249996,123.34772060999967,50690.861661840005 2025-12-15,18:36:08.000,349,11104049,-795,0,1765823767,15139.021705489991,123.32657322000159,50690.85467472001 2025-12-15,18:36:09.000,349,11104063,-795,0,1765823768,15139.001496559991,123.31247496000287,50690.86864896 2025-12-15,18:36:10.000,349,11104038,-795,0,1765823769,15139.028441800001,123.23493453000265,50690.812752000005 2025-12-15,18:36:11.000,349,11104003,-795,0,1765823770,15138.954342389996,123.241983660002,50690.910571680004 2025-12-15,18:36:12.000,349,11104118,-795,0,1765823771,15138.961078699991,123.1432958400037,50690.94550728 2025-12-15,18:36:13.000,349,11104050,-795,0,1765823772,15139.014969179996,123.19968887999858,50690.94550728 2025-12-15,18:36:14.000,349,11104077,-795,0,1765823773,15138.994760249996,123.1785414900005,50690.83371336001 2025-12-15,18:36:15.000,349,11104041,-795,0,1765823774,15138.96781501,123.15739410000242,50690.94550728 2025-12-15,18:36:16.000,349,11104043,-795,0,1765823775,15138.974551319996,123.12919757999771,50691.01537848 2025-12-15,18:36:17.000,349,11104051,-795,0,1765823776,15139.014969179996,123.1432958400037,50690.95249440001 2025-12-15,18:36:18.000,349,11104022,-795,0,1765823777,15139.041914419991,123.11509931999899,50691.02236560001 2025-12-15,18:36:19.000,349,11104126,-795,0,1765823778,15139.035178109996,123.1432958400037,50691.01537848 2025-12-15,18:36:20.000,349,11104096,-795,0,1765823779,15139.075595969996,123.11509931999899,50690.88961032 2025-12-15,18:36:21.000,349,11104044,-795,0,1765823780,15139.008232870001,123.12214844999835,50690.94550728 2025-12-15,18:36:22.000,349,11104047,-795,0,1765823781,15138.981287629991,123.16444323000178,50690.97345576001 2025-12-15,18:36:23.000,349,11104102,-795,0,1765823782,15139.041914419991,123.11509931999899,50691.029352720005 2025-12-15,18:36:24.000,349,11104075,-795,0,1765823783,15139.035178109996,123.11509931999899,50690.95948152 2025-12-15,18:36:25.000,349,11104113,-795,0,1765823784,15139.021705489991,123.06575541000348,50690.94550728 2025-12-15,18:36:26.000,349,11104084,-795,0,1765823785,15138.98802394,123.00231324000197,50690.72890656 2025-12-15,18:36:27.000,349,11104064,-795,0,1765823786,15139.035178109996,123.00231324000197,50690.79179064 2025-12-15,18:36:28.000,349,11104066,-795,0,1765823787,15139.001496559991,122.96001845999854,50690.81973912 2025-12-15,18:36:29.000,349,11104116,-795,0,1765823788,15139.028441800001,122.8965762900043,50690.71493232001 2025-12-15,18:36:30.000,349,11104132,-795,0,1765823789,15139.048650730001,122.79083933999937,50690.58217704 2025-12-15,18:36:31.000,349,11104065,-795,0,1765823790,15139.041914419991,122.81198673000472,50690.71493232001 2025-12-15,18:36:32.000,349,11104034,-795,0,1765823791,15139.048650730001,122.73444630000449,50690.65903536 2025-12-15,18:36:33.000,349,11104029,-795,0,1765823792,15139.008232870001,122.74854456000321,50690.65204824 2025-12-15,18:36:34.000,349,11104060,-795,0,1765823793,15139.001496559991,122.7203480399985,50690.61012552 2025-12-15,18:36:35.000,349,11104108,-795,0,1765823794,15138.981287629991,122.67805326000234,50690.61012552 2025-12-15,18:36:36.000,349,11104162,-795,0,1765823795,15139.021705489991,122.76264282000193,50690.6031384 2025-12-15,18:36:37.000,349,11104044,-795,0,1765823796,15139.014969179996,122.63575847999891,50690.645061120005 2025-12-15,18:36:38.000,349,11104066,-795,0,1765823797,15138.98802394,122.6498567400049,50690.61012552 2025-12-15,18:36:39.000,349,11104059,-795,0,1765823798,15139.035178109996,122.72739716999786,50690.56820280001 2025-12-15,18:36:40.000,349,11104088,-795,0,1765823799,15138.961078699991,122.65690587000427,50690.645061120005 2025-12-15,18:36:41.000,349,11104093,-795,0,1765823800,15138.88024297999,122.6498567400049,50690.63807400001 2025-12-15,18:36:42.000,349,11104059,-795,0,1765823801,15138.913924529996,122.69215152000106,50690.575189920004 2025-12-15,18:36:43.000,349,11104074,-795,0,1765823802,15138.84656143,122.70624977999978,50690.6730096 2025-12-15,18:36:44.000,349,11104077,-795,0,1765823803,15138.86003404999,122.78379021,50690.575189920004 2025-12-15,18:36:45.000,349,11104107,-795,0,1765823804,15138.812879879995,122.73444630000449,50690.6730096 2025-12-15,18:36:46.000,349,11104069,-795,0,1765823805,15138.78593464,122.82608499000344,50690.63807400001 2025-12-15,18:36:47.000,349,11104126,-795,0,1765823806,15138.76572571,122.82608499000344,50690.72191944 2025-12-15,18:36:48.000,349,11104105,-795,0,1765823807,15138.79940725999,122.88952715999767,50690.67999672 2025-12-15,18:36:49.000,349,11104088,-795,0,1765823808,15138.79940725999,122.88247802999831,50690.71493232001 2025-12-15,18:36:50.000,349,11104054,-795,0,1765823809,15138.74551678,122.87542889999895,50690.74986792 2025-12-15,18:36:51.000,349,11104047,-795,0,1765823810,15138.75898939999,122.8965762900043,50690.742880800004 2025-12-15,18:36:52.000,349,11104023,-795,0,1765823811,15138.792670949995,122.91772368000238,50690.79179064 2025-12-15,18:36:53.000,349,11104038,-795,0,1765823812,15138.772462019995,122.91067455000302,50690.77082928 2025-12-15,18:36:54.000,349,11104065,-795,0,1765823813,15138.75898939999,122.88247802999831,50690.74986792 2025-12-15,18:36:55.000,349,11104049,-795,0,1765823814,15138.8263525,122.88247802999831,50690.82672624 2025-12-15,18:36:56.000,349,11104118,-795,0,1765823815,15138.86677036,122.80493759999808,50690.931533040006 2025-12-15,18:36:57.000,349,11104108,-795,0,1765823816,15138.86677036,122.75559369000257,50690.931533040006 2025-12-15,18:36:58.000,349,11104068,-795,0,1765823817,15138.893715599996,122.7203480399985,50691.029352720005 2025-12-15,18:36:59.000,349,11104013,-795,0,1765823818,15138.90718822,122.63575847999891,50691.043326959996 2025-12-15,18:37:00.000,349,11104028,-795,0,1765823819,15138.94760608,122.54411978999997,50691.11319816 2025-12-15,18:37:01.000,349,11104095,-795,0,1765823820,15138.940869769991,122.50887414000317,50691.11319816 2025-12-15,18:37:02.000,349,11104125,-795,0,1765823821,15138.981287629991,122.42428458000359,50691.10621104 2025-12-15,18:37:03.000,349,11104101,-795,0,1765823822,15138.98802394,122.38903892999951,50691.15512088 2025-12-15,18:37:04.000,349,11104111,-795,0,1765823823,15139.014969179996,122.38198980000016,50691.1271724 2025-12-15,18:37:05.000,349,11104079,-795,0,1765823824,15139.035178109996,122.36789154000144,50691.13415952 2025-12-15,18:37:06.000,349,11104032,-795,0,1765823825,15139.068859660001,122.29740024000057,50691.14114664001 2025-12-15,18:37:07.000,349,11104122,-795,0,1765823826,15139.095804899996,122.27625285000249,50691.148133760005 2025-12-15,18:37:08.000,349,11104058,-795,0,1765823827,15139.116013829997,122.31854762999865,50691.13415952 2025-12-15,18:37:09.000,349,11104074,-795,0,1765823828,15139.122750139992,122.325596759998,50691.08524968 2025-12-15,18:37:10.000,349,11104105,-795,0,1765823829,15139.136222759997,122.35379328000272,50691.09223680001 2025-12-15,18:37:11.000,349,11104072,-795,0,1765823830,15139.210322170002,122.325596759998,50691.09223680001 2025-12-15,18:37:12.000,349,11104097,-795,0,1765823831,15139.257476339997,122.39608805999887,50691.211017839996 2025-12-15,18:37:13.000,349,11104084,-795,0,1765823832,15139.190113240002,122.31854762999865,50691.12018528001 2025-12-15,18:37:14.000,349,11104069,-795,0,1765823833,15139.244003719992,122.36789154000144,50691.18306936 2025-12-15,18:37:15.000,349,11103999,-795,0,1765823834,15139.250740030002,122.4383828400023,50691.28088904 2025-12-15,18:37:16.000,349,11104102,-795,0,1765823835,15139.318103129997,122.50887414000317,50691.28787616001 2025-12-15,18:37:17.000,349,11104112,-795,0,1765823836,15139.291157890002,122.4383828400023,50691.29486328 2025-12-15,18:37:18.000,349,11104103,-795,0,1765823837,15139.237267409997,122.51592327000253,50691.32979888 2025-12-15,18:37:19.000,349,11104082,-795,0,1765823838,15139.129486450001,122.48067761999846,50691.378708719996 2025-12-15,18:37:20.000,349,11104053,-795,0,1765823839,15139.089068590001,122.4736284899991,50691.40665720001 2025-12-15,18:37:21.000,349,11104112,-795,0,1765823840,15139.055387039996,122.55821804999869,50691.434605680006 2025-12-15,18:37:22.000,349,11104066,-795,0,1765823841,15139.048650730001,122.57231631000468,50691.3717216 2025-12-15,18:37:23.000,349,11104075,-795,0,1765823842,15139.014969179996,122.54411978999997,50691.47652840001 2025-12-15,18:37:24.000,349,11104145,-795,0,1765823843,15139.028441800001,122.60051283000212,50691.413644320004 2025-12-15,18:37:25.000,349,11103963,-795,0,1765823844,15139.068859660001,122.60756196000148,50691.47652840001 2025-12-15,18:37:26.000,349,11104123,-795,0,1765823845,15139.062123349991,122.62870934999955,50691.50447688001 2025-12-15,18:37:27.000,349,11104087,-795,0,1765823846,15139.082332279992,122.64280760999827,50691.49748976 2025-12-15,18:37:28.000,349,11104041,-795,0,1765823847,15139.183376929992,122.61461109000084,50691.42063144 2025-12-15,18:37:29.000,349,11104099,-795,0,1765823848,15139.270948960002,122.67100413000298,50691.4415928 2025-12-15,18:37:30.000,349,11104081,-795,0,1765823849,15139.237267409997,122.55116891999933,50691.39268296 2025-12-15,18:37:31.000,349,11104020,-795,0,1765823850,15139.324839439993,122.46657935999974,50691.315824640005 2025-12-15,18:37:32.000,349,11104004,-795,0,1765823851,15139.547137669993,122.48067761999846,50691.19005648001 2025-12-15,18:37:33.000,349,11104092,-795,0,1765823852,15139.634709699989,122.38198980000016,50691.197043600005 2025-12-15,18:37:34.000,349,11104150,-795,0,1765823853,15139.641446009999,122.24805632999778,50691.15512088 2025-12-15,18:37:35.000,349,11104123,-795,0,1765823854,15139.71554541999,122.1282211200014,50691.078262560004 2025-12-15,18:37:36.000,349,11104043,-795,0,1765823855,15139.688600179994,122.07887720999861,50691.07127544001 2025-12-15,18:37:37.000,349,11104062,-795,0,1765823856,15139.702072799999,121.99428764999902,50691.06428832 2025-12-15,18:37:38.000,349,11104141,-795,0,1765823857,15139.641446009999,121.86035418000392,50691.06428832 2025-12-15,18:37:39.000,349,11104071,-795,0,1765823858,15139.607764459994,121.75461722999898,50691.12018528001 2025-12-15,18:37:40.000,349,11104097,-795,0,1765823859,15139.634709699989,121.68412592999812,50691.11319816 2025-12-15,18:37:41.000,349,11104062,-795,0,1765823860,15139.540401359998,121.59953636999853,50691.22499208 2025-12-15,18:37:42.000,349,11104116,-795,0,1765823861,15139.493247189988,121.50789767999959,50691.21800496001 2025-12-15,18:37:43.000,349,11104097,-795,0,1765823862,15139.452829329988,121.51494680999895,50691.211017839996 2025-12-15,18:37:44.000,349,11104001,-795,0,1765823863,15139.486510879993,121.5219959399983,50691.25294056 2025-12-15,18:37:45.000,349,11104141,-795,0,1765823864,15139.493247189988,121.50789767999959,50691.27390192 2025-12-15,18:37:46.000,349,11104082,-795,0,1765823865,15139.533665049988,121.65592941000068,50691.35076024 2025-12-15,18:37:47.000,349,11104095,-795,0,1765823866,15139.634709699989,121.76166635999834,50691.28787616001 2025-12-15,18:37:48.000,349,11104045,-795,0,1765823867,15139.648182319994,121.80396114000177,50691.38569584001 2025-12-15,18:37:49.000,349,11104027,-795,0,1765823868,15139.708809109994,121.93789461000415,50691.42063144 2025-12-15,18:37:50.000,349,11104022,-795,0,1765823869,15139.729018039994,122.07887720999861,50691.511464 2025-12-15,18:37:51.000,349,11104053,-795,0,1765823870,15139.749226969994,122.19871242000227,50691.434605680006 2025-12-15,18:37:52.000,349,11104041,-795,0,1765823871,15139.85700792999,122.27625285000249,50691.56037384 2025-12-15,18:37:53.000,349,11104030,-795,0,1765823872,15139.910898409995,122.33264589000464,50691.70710336 2025-12-15,18:37:54.000,349,11104101,-795,0,1765823873,15139.910898409995,122.3749406700008,50691.749026080004 2025-12-15,18:37:55.000,349,11104123,-795,0,1765823874,15139.87721685999,122.4383828400023,50691.79793592 2025-12-15,18:37:56.000,349,11104118,-795,0,1765823875,15139.84353531,122.41018632000487,50691.818897280005 2025-12-15,18:37:57.000,349,11104259,-795,0,1765823876,15139.830062689995,122.44543197000166,50691.97261392 2025-12-15,18:37:58.000,349,11104096,-795,0,1765823877,15139.77617220999,122.43133371000295,50691.83287152 2025-12-15,18:37:59.000,349,11104147,-795,0,1765823878,15139.80311745,122.21281068000098,50691.99357528 2025-12-15,18:38:00.000,349,11103939,-795,0,1765823879,15139.73575434999,122.14231938000012,50692.035498000005 2025-12-15,18:38:01.000,349,11103973,-795,0,1765823880,15139.77617220999,122.1282211200014,50691.9656268 2025-12-15,18:38:02.000,349,11104038,-795,0,1765823881,15139.789644829994,122.02248417000374,50691.99357528 2025-12-15,18:38:03.000,349,11104087,-795,0,1765823882,15139.76269959,121.95199287000287,50691.986588160005 2025-12-15,18:38:04.000,349,11104083,-795,0,1765823883,15139.80311745,121.881501570002,50692.00754952001 2025-12-15,18:38:05.000,349,11104056,-795,0,1765823884,15139.809853759994,121.74051897000027,50691.986588160005 2025-12-15,18:38:06.000,349,11104030,-795,0,1765823885,15139.93784364999,121.59953636999853,50691.97960104001 2025-12-15,18:38:07.000,349,11104119,-795,0,1765823886,15140.03888829999,121.6347820200026,50691.881781359996 2025-12-15,18:38:08.000,349,11104020,-795,0,1765823887,15140.072569849995,121.55019246000302,50691.72107760001 2025-12-15,18:38:09.000,349,11104084,-795,0,1765823888,15140.14666926,121.45150464000471,50691.72107760001 2025-12-15,18:38:10.000,349,11104185,-795,0,1765823889,15140.180350809991,121.3598659499985,50691.700116240005 2025-12-15,18:38:11.000,349,11104261,-795,0,1765823890,15140.200559739991,121.27527638999891,50691.651206400005 2025-12-15,18:38:12.000,349,11104102,-795,0,1765823891,15140.274659149996,121.25412900000083,50691.56736096 2025-12-15,18:38:13.000,349,11104066,-795,0,1765823892,15140.348758560001,121.16249031000189,50691.69312912001 2025-12-15,18:38:14.000,349,11104151,-795,0,1765823893,15140.301604389992,121.08494988000166,50691.581335200004 2025-12-15,18:38:15.000,349,11103971,-795,0,1765823894,15140.321813319992,121.12019552999845,50691.55338672001 2025-12-15,18:38:16.000,349,11103971,-795,0,1765823895,15140.335285939997,121.1131463999991,50691.55338672001 2025-12-15,18:38:17.000,349,11104108,-795,0,1765823896,15140.321813319992,121.12019552999845,50691.55338672001 2025-12-15,18:38:18.000,349,11104046,-795,0,1765823897,15140.409385350002,121.09904814000038,50691.4415928 2025-12-15,18:38:19.000,349,11104178,-795,0,1765823898,15140.429594280002,121.13429379000445,50691.45556704001 2025-12-15,18:38:20.000,349,11104118,-795,0,1765823899,15140.571056790002,121.09199901000102,50691.364734480005 2025-12-15,18:38:21.000,349,11104017,-795,0,1765823900,15140.523902619992,121.14134292000381,50691.364734480005 2025-12-15,18:38:22.000,349,11104079,-795,0,1765823901,15140.591265720002,121.08494988000166,50691.2319792 2025-12-15,18:38:23.000,349,11104029,-795,0,1765823902,15140.577793099998,121.04970423000486,50691.14114664001 2025-12-15,18:38:24.000,349,11104086,-795,0,1765823903,15140.604738339993,121.01445858000079,50691.0573012 2025-12-15,18:38:25.000,349,11104081,-795,0,1765823904,15140.672101439988,120.965114669998,50690.95249440001 2025-12-15,18:38:26.000,349,11103986,-795,0,1765823905,15140.645156199993,120.93691815000057,50690.92454592001 2025-12-15,18:38:27.000,349,11104012,-795,0,1765823906,15140.665365129993,120.78888641999947,50690.88961032 2025-12-15,18:38:28.000,349,11103985,-795,0,1765823907,15140.739464539998,120.68314947000181,50690.78480352001 2025-12-15,18:38:29.000,349,11104158,-795,0,1765823908,15140.672101439988,120.66200208000373,50690.910571680004 2025-12-15,18:38:30.000,349,11104119,-795,0,1765823909,15140.705782989993,120.60560904000158,50690.910571680004 2025-12-15,18:38:31.000,349,11104030,-795,0,1765823910,15140.678837749998,120.49282296000456,50690.82672624 2025-12-15,18:38:32.000,349,11104053,-795,0,1765823911,15140.705782989993,120.4716755699992,50690.763842160006 2025-12-15,18:38:33.000,349,11104019,-795,0,1765823912,15140.712519299988,120.38708600999962,50690.84070048 2025-12-15,18:38:34.000,349,11104165,-795,0,1765823913,15140.725991919993,120.3095455799994,50690.88961032 2025-12-15,18:38:35.000,349,11104112,-795,0,1765823914,15140.699046679998,120.25315254000452,50690.88961032 2025-12-15,18:38:36.000,349,11104074,-795,0,1765823915,15140.712519299988,120.30249645000004,50690.92454592001 2025-12-15,18:38:37.000,349,11104089,-795,0,1765823916,15140.847245499994,120.21790689000045,50690.81973912 2025-12-15,18:38:38.000,349,11104182,-795,0,1765823917,15140.91460859999,120.14036646000022,50690.80576488001 2025-12-15,18:38:39.000,349,11104074,-715,0,1765823918,15140.847245499994,120.21085776000109,50690.812752000005 2025-12-15,18:38:40.000,349,11104076,-795,0,1765823919,15140.894399669989,120.1756121100043,50690.875636079996 2025-12-15,18:38:41.000,349,11104066,-795,0,1765823920,15140.941553839999,120.20380863000173,50690.86864896 2025-12-15,18:38:42.000,349,11104137,-795,0,1765823921,15141.01565324999,120.2742999300026,50690.96646864 2025-12-15,18:38:43.000,349,11104089,-795,0,1765823922,15140.9819717,120.26725080000324,50690.9175588 2025-12-15,18:38:44.000,349,11104021,-795,0,1765823923,15140.968499079994,120.31659470999875,50690.98743 2025-12-15,18:38:45.000,349,11104074,-795,0,1765823924,15141.03586217999,120.39413513999898,50691.02236560001 2025-12-15,18:38:46.000,349,11104078,-795,0,1765823925,15141.04259849,120.51397035000264,50690.980442880005 2025-12-15,18:38:47.000,349,11104127,-795,0,1765823926,15141.089752659995,120.5844616500035,50691.03633984 2025-12-15,18:38:48.000,349,11104079,-795,0,1765823927,15141.14364314,120.61265817000094,50690.95948152 2025-12-15,18:38:49.000,349,11104053,-795,0,1765823928,15141.089752659995,120.7183951199986,50691.14114664001 2025-12-15,18:38:50.000,349,11104095,-795,0,1765823929,15141.07628003999,120.7677390300014,50691.18306936 2025-12-15,18:38:51.000,349,11104062,-795,0,1765823930,15141.12343421,120.76068990000203,50691.3018504 2025-12-15,18:38:52.000,349,11104108,-795,0,1765823931,15141.09648896999,120.80298467999819,50691.22499208 2025-12-15,18:38:53.000,349,11103986,-795,0,1765823932,15141.12343421,120.88757423999778,50691.266914800006 2025-12-15,18:38:54.000,349,11104082,-795,0,1765823933,15141.05607110999,120.7677390300014,50691.413644320004 2025-12-15,18:38:55.000,349,11104090,-795,0,1765823934,15141.089752659995,120.81003381000482,50691.4415928 2025-12-15,18:38:56.000,349,11104087,-795,0,1765823935,15141.150379449995,120.76068990000203,50691.34377312 2025-12-15,18:38:57.000,349,11104048,-795,0,1765823936,15141.13690682999,120.73954251000396,50691.315824640005 2025-12-15,18:38:58.000,349,11104041,-795,0,1765823937,15141.130170519995,120.6197073000003,50691.13415952 2025-12-15,18:38:59.000,349,11104061,-795,0,1765823938,15141.06280742,120.59855991000222,50691.29486328 2025-12-15,18:39:00.000,349,11104121,-795,0,1765823939,15141.109961589995,120.55626512999879,50691.364734480005 2025-12-15,18:39:01.000,349,11104127,-795,0,1765823940,15141.16385207,120.55626512999879,50691.413644320004 2025-12-15,18:39:02.000,349,11103979,-795,0,1765823941,15141.190797309995,120.49282296000456,50691.434605680006 2025-12-15,18:39:03.000,349,11103967,-795,0,1765823942,15141.150379449995,120.45757731000049,50691.25992768001 2025-12-15,18:39:04.000,349,11103994,-795,0,1765823943,15141.211006239995,120.44347905000177,50691.32979888 2025-12-15,18:39:05.000,349,11104110,-795,0,1765823944,15141.150379449995,120.42233166000369,50691.25294056 2025-12-15,18:39:06.000,349,11104058,-795,0,1765823945,15141.17732468999,120.35184036000283,50691.197043600005 2025-12-15,18:39:07.000,349,11104040,-795,0,1765823946,15141.14364314,120.25315254000452,50691.20403072 2025-12-15,18:39:08.000,349,11104058,-795,0,1765823947,15141.190797309995,120.22495601999981,50690.980442880005 2025-12-15,18:39:09.000,349,11104065,-795,0,1765823948,15141.170588379995,120.24610340999789,50691.14114664001 2025-12-15,18:39:10.000,349,11104133,-795,0,1765823949,15141.190797309995,120.30249645000004,50691.15512088 2025-12-15,18:39:11.000,349,11104067,-795,0,1765823950,15141.15711575999,120.21085776000109,50691.162108 2025-12-15,18:39:12.000,349,11104114,-795,0,1765823951,15141.10322528,120.13331733000086,50691.099223920006 2025-12-15,18:39:13.000,349,11104037,-795,0,1765823952,15141.109961589995,120.11216994000279,50691.14114664001 2025-12-15,18:39:14.000,349,11104132,-795,0,1765823953,15141.07628003999,120.11216994000279,50691.0573012 2025-12-15,18:39:15.000,349,11104092,-795,0,1765823954,15141.01565324999,119.97823647000041,50691.05031408001 2025-12-15,18:39:16.000,349,11104116,-795,0,1765823955,15141.049334799995,119.99233472999913,50690.95948152 2025-12-15,18:39:17.000,349,11104102,-795,0,1765823956,15141.12343421,120.07692428999871,50691.02236560001 2025-12-15,18:39:18.000,349,11104133,-795,0,1765823957,15141.21774254999,120.03462951000256,50690.910571680004 2025-12-15,18:39:19.000,349,11104110,-795,0,1765823958,15141.24468779,120.1262682000015,50691.00839136 2025-12-15,18:39:20.000,349,11104111,-795,0,1765823959,15141.372677679996,120.1615138499983,50690.95948152 2025-12-15,18:39:21.000,349,11104140,-795,0,1765823960,15141.433304469996,120.19675950000237,50690.98743 2025-12-15,18:39:22.000,349,11104017,-795,0,1765823961,15141.520876499992,120.19675950000237,50690.89659744 2025-12-15,18:39:23.000,349,11104045,-795,0,1765823962,15141.655602699997,120.20380863000173,50690.9175588 2025-12-15,18:39:24.000,349,11104106,-795,0,1765823963,15141.776856279997,120.2742999300026,50690.9175588 2025-12-15,18:39:25.000,349,11104111,-795,0,1765823964,15141.844219379993,120.24610340999789,50690.95249440001 2025-12-15,18:39:26.000,349,11104071,-795,0,1765823965,15141.911582479988,120.24610340999789,50690.97345576001 2025-12-15,18:39:27.000,349,11104126,-795,0,1765823966,15141.911582479988,120.18971037000301,50690.95948152 2025-12-15,18:39:28.000,349,11104087,-795,0,1765823967,15141.945264029993,120.18971037000301,50690.92454592001 2025-12-15,18:39:29.000,349,11104073,-795,0,1765823968,15141.871164619988,120.1262682000015,50691.01537848 2025-12-15,18:39:30.000,349,11104093,-795,0,1765823969,15141.958736649998,120.09102255000471,50691.02236560001 2025-12-15,18:39:31.000,349,11104019,-795,0,1765823970,15141.911582479988,119.97823647000041,50691.11319816 2025-12-15,18:39:32.000,349,11104105,-795,0,1765823971,15141.938527719998,119.84430299999804,50691.03633984 2025-12-15,18:39:33.000,349,11104037,-795,0,1765823972,15141.891373549988,119.78790996000316,50691.148133760005 2025-12-15,18:39:34.000,349,11104010,-795,0,1765823973,15141.891373549988,119.75971343999845,50691.13415952 2025-12-15,18:39:35.000,349,11104108,-795,0,1765823974,15141.871164619988,119.7174186600023,50691.11319816 2025-12-15,18:39:36.000,349,11104000,-795,0,1765823975,15141.864428309993,119.6680747499995,50691.22499208 2025-12-15,18:39:37.000,349,11104017,-795,0,1765823976,15141.844219379993,119.604632579998,50691.197043600005 2025-12-15,18:39:38.000,349,11104130,-755,0,1765823977,15141.803801519993,119.63282910000271,50691.21800496001 2025-12-15,18:39:39.000,349,11104097,-795,0,1765823978,15141.763383659993,119.59053431999928,50691.29486328 2025-12-15,18:39:40.000,349,11104052,-795,0,1765823979,15141.709493180002,119.61873084000399,50691.32281176 2025-12-15,18:39:41.000,349,11104043,-795,0,1765823980,15141.722965799992,119.62577997000335,50691.32281176 2025-12-15,18:39:42.000,349,11104107,-795,0,1765823981,15141.783592589993,119.68217300999822,50691.38569584001 2025-12-15,18:39:43.000,349,11104054,-795,0,1765823982,15141.844219379993,119.75971343999845,50691.33678600001 2025-12-15,18:39:44.000,349,11104067,-795,0,1765823983,15141.850955689988,119.86545039000339,50691.315824640005 2025-12-15,18:39:45.000,349,11104091,-795,0,1765823984,15141.844219379993,119.9147942999989,50691.40665720001 2025-12-15,18:39:46.000,349,11104097,-795,0,1765823985,15141.891373549988,119.96413821000169,50691.39268296 2025-12-15,18:39:47.000,349,11104110,-795,0,1765823986,15141.850955689988,119.99938385999849,50691.46954128 2025-12-15,18:39:48.000,349,11104105,-795,0,1765823987,15141.817274139998,119.98528559999977,50691.46255416 2025-12-15,18:39:49.000,349,11104095,-795,0,1765823988,15141.783592589993,119.95708908000233,50691.52543824001 2025-12-15,18:39:50.000,349,11104030,-795,0,1765823989,15141.797065209998,119.89364691000083,50691.511464 2025-12-15,18:39:51.000,349,11104101,-795,0,1765823990,15141.709493180002,119.84430299999804,50691.49748976 2025-12-15,18:39:52.000,349,11104079,-795,0,1765823991,15141.702756869992,119.80200822000188,50691.532425360005 2025-12-15,18:39:53.000,349,11104104,-795,0,1765823992,15141.648866390002,119.69627127000422,50691.483515520005 2025-12-15,18:39:54.000,349,11104083,-795,0,1765823993,15141.601712219992,119.62577997000335,50691.50447688001 2025-12-15,18:39:55.000,349,11104084,-795,0,1765823994,15141.574766979997,119.5341412800044,50691.45556704001 2025-12-15,18:39:56.000,349,11104073,-795,0,1765823995,15141.554558049997,119.4706991100029,50691.532425360005 2025-12-15,18:39:57.000,349,11104079,-795,0,1765823996,15141.541085429992,119.3720112900046,50691.49050264 2025-12-15,18:39:58.000,349,11104043,-795,0,1765823997,15141.534349119996,119.41430607000075,50691.50447688001 2025-12-15,18:39:59.000,349,11104107,-795,0,1765823998,15141.520876499992,119.28037259999837,50691.39967008 2025-12-15,18:40:00.000,349,11104050,-795,0,1765823999,15141.500667569991,119.15348826000263,50691.55338672001 2025-12-15,18:40:01.000,349,11104047,-795,0,1765824000,15141.466986020001,119.17463565000071,50691.56736096 2025-12-15,18:40:02.000,349,11104100,-755,0,1765824001,15141.399622919991,119.16053739000199,50691.6162708 2025-12-15,18:40:03.000,349,11104075,-795,0,1765824002,15141.399622919991,119.11824260999856,50691.67915488 2025-12-15,18:40:04.000,349,11104122,-795,0,1765824003,15141.413095539996,119.19578303999879,50691.714090479996 2025-12-15,18:40:05.000,349,11104081,-795,0,1765824004,15141.34573244,119.16053739000199,50691.69312912001 2025-12-15,18:40:06.000,349,11104143,-795,0,1765824005,15141.399622919991,119.18168478000007,50691.72806472 2025-12-15,18:40:07.000,349,11104046,-795,0,1765824006,15141.29857826999,119.15348826000263,50691.70710336 2025-12-15,18:40:08.000,349,11104118,-795,0,1765824007,15141.3861503,119.19578303999879,50691.70710336 2025-12-15,18:40:09.000,349,11103975,-795,0,1765824008,15141.392886609996,119.19578303999879,50691.749026080004 2025-12-15,18:40:10.000,349,11104036,-795,0,1765824009,15141.419831849991,119.27332346999901,50691.8258844 2025-12-15,18:40:11.000,349,11104077,-795,0,1765824010,15141.493931259996,119.30856912000309,50691.769987440006 2025-12-15,18:40:12.000,349,11104169,-795,0,1765824011,15141.554558049997,119.28742172999773,50691.7560132 2025-12-15,18:40:13.000,349,11104113,-795,0,1765824012,15141.520876499992,119.24512695000158,50691.76300032001 2025-12-15,18:40:14.000,349,11104070,-795,0,1765824013,15141.520876499992,119.2239795600035,50691.69312912001 2025-12-15,18:40:15.000,349,11104093,-795,0,1765824014,15141.541085429992,119.20988130000478,50691.69312912001 2025-12-15,18:40:16.000,349,11104074,-795,0,1765824015,15141.594975909997,119.17463565000071,50691.67915488 2025-12-15,18:40:17.000,349,11104093,-795,0,1765824016,15141.655602699997,119.12529173999792,50691.651206400005 2025-12-15,18:40:18.000,349,11104025,-795,0,1765824017,15141.743174729992,119.06889870000305,50691.69312912001 2025-12-15,18:40:19.000,349,11103996,-795,0,1765824018,15141.709493180002,118.99135827000282,50691.56037384 2025-12-15,18:40:20.000,349,11104033,-795,0,1765824019,15141.770119970002,119.00545653000154,50691.62325792001 2025-12-15,18:40:21.000,349,11104113,-795,0,1765824020,15141.716229489997,118.93496523000067,50691.686142 2025-12-15,18:40:22.000,349,11104131,-795,0,1765824021,15141.810537830002,118.94201436000003,50691.72107760001 2025-12-15,18:40:23.000,349,11104101,-795,0,1765824022,15141.891373549988,118.94906348999939,50691.86082000001 2025-12-15,18:40:24.000,349,11104046,-795,0,1765824023,15141.978945579998,118.94201436000003,50691.83985864001 2025-12-15,18:40:25.000,349,11104003,-795,0,1765824024,15141.945264029993,118.87152305999916,50691.88876848001 2025-12-15,18:40:26.000,349,11104169,-795,0,1765824025,15141.978945579998,118.9138178400026,50691.83985864001 2025-12-15,18:40:27.000,349,11104038,-795,0,1765824026,15141.978945579998,118.94906348999939,50691.88876848001 2025-12-15,18:40:28.000,349,11104126,-795,0,1765824027,15141.965472959993,118.9138178400026,50691.97261392 2025-12-15,18:40:29.000,349,11104068,-795,0,1765824028,15142.053044989989,118.90676871000323,50691.87479424 2025-12-15,18:40:30.000,349,11104041,-795,0,1765824029,15142.019363439998,118.87152305999916,50691.95165256 2025-12-15,18:40:31.000,349,11104064,-795,0,1765824030,15141.931791409988,118.8644739299998,50692.00754952001 2025-12-15,18:40:32.000,349,11104046,-795,0,1765824031,15142.012627129989,118.82922828000301,50692.02152376 2025-12-15,18:40:33.000,349,11104108,-795,0,1765824032,15141.958736649998,118.77283524000086,50692.049472239996 2025-12-15,18:40:34.000,349,11104116,-795,0,1765824033,15141.978945579998,118.7305404600047,50691.916716960004 2025-12-15,18:40:35.000,349,11104125,-795,0,1765824034,15141.965472959993,118.6670982900032,50691.93069120001 2025-12-15,18:40:36.000,349,11104062,-795,0,1765824035,15141.985681889993,118.61070525000105,50691.97960104001 2025-12-15,18:40:37.000,349,11104078,-795,0,1765824036,15141.898109859998,118.54726307999954,50692.0005624 2025-12-15,18:40:38.000,349,11104075,-795,0,1765824037,15141.891373549988,118.46267351999995,50691.97261392 2025-12-15,18:40:39.000,349,11104036,-795,0,1765824038,15141.958736649998,118.34283831000357,50691.85383288 2025-12-15,18:40:40.000,349,11104095,-795,0,1765824039,15141.918318789998,118.4062804799978,50691.92370408 2025-12-15,18:40:41.000,349,11104108,-795,0,1765824040,15141.992418199989,118.37808396000037,50691.97261392 2025-12-15,18:40:42.000,349,11104037,-795,0,1765824041,15141.972209269989,118.35693657000229,50691.92370408 2025-12-15,18:40:43.000,349,11104044,-795,0,1765824042,15142.039572369998,118.28644527000142,50691.92370408 2025-12-15,18:40:44.000,349,11104057,-795,0,1765824043,15142.066517609994,118.26529788000335,50691.986588160005 2025-12-15,18:40:45.000,349,11104053,-795,0,1765824044,15141.985681889993,118.25119962000463,50691.99357528 2025-12-15,18:40:46.000,349,11104098,-795,0,1765824045,15142.086726539994,118.18070832000376,50692.00754952001 2025-12-15,18:40:47.000,349,11104045,-795,0,1765824046,15142.093462849989,118.23005222999927,50691.95863968001 2025-12-15,18:40:48.000,349,11104143,-795,0,1765824047,15142.093462849989,118.19480658000248,50691.95165256 2025-12-15,18:40:49.000,349,11104013,-795,0,1765824048,15142.127144399994,118.07497136999882,50691.818897280005 2025-12-15,18:40:50.000,349,11104122,-795,0,1765824049,15142.046308679994,118.1595609299984,50692.02851088001 2025-12-15,18:40:51.000,349,11104120,-795,0,1765824050,15142.039572369998,118.07497136999882,50692.05645936001 2025-12-15,18:40:52.000,349,11104045,-795,0,1765824051,15142.046308679994,118.08202049999818,50692.084407840004 2025-12-15,18:40:53.000,349,11104031,-795,0,1765824052,15142.073253919989,118.14546266999969,50692.19620176001 2025-12-15,18:40:54.000,349,11104163,-795,0,1765824053,15142.079990229999,118.07497136999882,50692.17524040001 2025-12-15,18:40:55.000,349,11104021,-795,0,1765824054,15142.140617019999,118.10316789000353,50692.07742072001 2025-12-15,18:40:56.000,349,11104163,-795,0,1765824055,15142.100199159999,118.08906963000481,50692.09838208001 2025-12-15,18:40:57.000,349,11104164,-795,0,1765824056,15142.19450749999,118.05382398000074,50692.105369200006 2025-12-15,18:40:58.000,349,11104173,-795,0,1765824057,15142.13388070999,118.10316789000353,50692.13331768 2025-12-15,18:40:59.000,349,11104062,-795,0,1765824058,15142.22145274,118.19480658000248,50692.09139496 2025-12-15,18:41:00.000,349,11104080,-795,0,1765824059,15142.27534321999,118.18775745000312,50692.06344648 2025-12-15,18:41:01.000,349,11104160,-795,0,1765824060,15142.28207953,118.25824875000399,50692.12633056001 2025-12-15,18:41:02.000,349,11104058,-795,0,1765824061,15142.288815839995,118.31464178999886,50692.11235632 2025-12-15,18:41:03.000,349,11104091,-795,0,1765824062,15142.389860489995,118.35693657000229,50692.12633056001 2025-12-15,18:41:04.000,349,11104129,-795,0,1765824063,15142.389860489995,118.3075926599995,50692.09838208001 2025-12-15,18:41:05.000,349,11104122,-795,0,1765824064,15142.44375097,118.44152613000188,50692.09838208001 2025-12-15,18:41:06.000,349,11104174,-795,0,1765824065,15142.40333311,118.37808396000037,50692.084407840004 2025-12-15,18:41:07.000,349,11104048,-795,0,1765824066,15142.43701465999,118.36398570000165,50692.06344648 2025-12-15,18:41:08.000,349,11104215,-795,0,1765824067,15142.410069419995,118.39218221999909,50692.05645936001 2025-12-15,18:41:09.000,349,11104131,-795,0,1765824068,15142.37638786999,118.18775745000312,50692.17524040001 2025-12-15,18:41:10.000,349,11104177,-795,0,1765824069,15142.288815839995,118.22300309999991,50692.14729192001 2025-12-15,18:41:11.000,349,11104031,-795,0,1765824070,15142.27534321999,118.01857833000395,50692.06344648 2025-12-15,18:41:12.000,349,11104076,-795,0,1765824071,15142.17429856999,117.91989050999837,50692.25908584 2025-12-15,18:41:13.000,349,11104042,-795,0,1765824072,15142.120408089999,117.77185878000455,50692.25908584 2025-12-15,18:41:14.000,349,11104096,-795,0,1765824073,15142.093462849989,117.78595704000327,50692.23812448 2025-12-15,18:41:15.000,349,11104131,-795,0,1765824074,15142.012627129989,117.70841661000304,50692.203188880005 2025-12-15,18:41:16.000,349,11104110,-795,0,1765824075,15142.012627129989,117.51809009999852,50692.203188880005 2025-12-15,18:41:17.000,349,11103987,-795,0,1765824076,15141.999154509998,117.51104096999916,50692.210176 2025-12-15,18:41:18.000,349,11104154,-795,0,1765824077,15142.039572369998,117.47579532000236,50692.252098720004 2025-12-15,18:41:19.000,349,11104104,-795,0,1765824078,15142.053044989989,117.41235315000085,50692.19620176001 2025-12-15,18:41:20.000,349,11104126,-795,0,1765824079,15142.079990229999,117.43350053999893,50692.252098720004 2025-12-15,18:41:21.000,349,11104075,-795,0,1765824080,15142.093462849989,117.44054966999829,50692.18921464 2025-12-15,18:41:22.000,349,11104090,-795,0,1765824081,15142.059781299999,117.45464793000428,50692.23113736 2025-12-15,18:41:23.000,349,11104079,-795,0,1765824082,15142.167562259994,117.59563052999874,50692.09139496 2025-12-15,18:41:24.000,349,11104109,-795,0,1765824083,15142.2618706,117.63087618000282,50692.084407840004 2025-12-15,18:41:25.000,349,11104022,-795,0,1765824084,15142.34270632,117.80710443000135,50692.12633056001 2025-12-15,18:41:26.000,349,11104092,-795,0,1765824085,15142.410069419995,117.91284137999901,50692.01453664 2025-12-15,18:41:27.000,349,11104146,-795,0,1765824086,15142.45722358999,118.00448006999795,50692.02851088001 2025-12-15,18:41:28.000,349,11104022,-795,0,1765824087,15142.55826823999,118.16661005999777,50691.937678320006 2025-12-15,18:41:29.000,349,11104102,-795,0,1765824088,15142.618895029991,118.25119962000463,50691.95863968001 2025-12-15,18:41:30.000,349,11104053,-795,0,1765824089,15142.713203369996,118.35693657000229,50691.93069120001 2025-12-15,18:41:31.000,349,11104008,-755,0,1765824090,15142.706467060001,118.44152613000188,50691.90972984001 2025-12-15,18:41:32.000,349,11104080,-795,0,1765824091,15142.679521819991,118.44857526000123,50691.6162708 2025-12-15,18:41:33.000,349,11104036,-795,0,1765824092,15142.780566469992,118.5190665600021,50691.81191016001 2025-12-15,18:41:34.000,349,11104056,-795,0,1765824093,15142.814248019997,118.50496830000338,50691.86082000001 2025-12-15,18:41:35.000,349,11104061,-795,0,1765824094,15142.787302780001,118.46267351999995,50691.881781359996 2025-12-15,18:41:36.000,349,11104068,-795,0,1765824095,15142.794039089997,118.37808396000037,50691.87479424 2025-12-15,18:41:37.000,349,11104095,-795,0,1765824096,15142.780566469992,118.37103483000101,50691.85383288 2025-12-15,18:41:38.000,349,11104067,-795,0,1765824097,15142.699730749991,118.27939614000206,50691.916716960004 2025-12-15,18:41:39.000,349,11104035,-795,0,1765824098,15142.706467060001,118.18070832000376,50691.94466544 2025-12-15,18:41:40.000,349,11104093,-795,0,1765824099,15142.632367649996,117.9621852900018,50692.06344648 2025-12-15,18:41:41.000,349,11104071,-795,0,1765824100,15142.54479562,117.89874312000029,50691.99357528 2025-12-15,18:41:42.000,349,11104020,-795,0,1765824101,15142.369651559995,117.7507113899992,50692.00754952001 2025-12-15,18:41:43.000,349,11104106,-795,0,1765824102,15142.34270632,117.68022008999833,50692.14729192001 2025-12-15,18:41:44.000,349,11104109,-795,0,1765824103,15142.25513428999,117.57448314000067,50692.09838208001 2025-12-15,18:41:45.000,349,11104059,-795,0,1765824104,15142.15408963999,117.48284445000172,50692.18222752 2025-12-15,18:41:46.000,349,11104035,-795,0,1765824105,15142.073253919989,117.39825489000214,50692.14729192001 2025-12-15,18:41:47.000,349,11104021,-795,0,1765824106,15141.952000339988,117.38415663000342,50692.17524040001 2025-12-15,18:41:48.000,349,11104115,-795,0,1765824107,15141.938527719998,117.34186184999999,50692.105369200006 2025-12-15,18:41:49.000,349,11104073,-795,0,1765824108,15141.837483069998,117.3700583700047,50692.1403048 2025-12-15,18:41:50.000,349,11104097,-795,0,1765824109,15141.776856279997,117.39120576000278,50692.14729192001 2025-12-15,18:41:51.000,349,11104138,-795,0,1765824110,15141.756647349997,117.45464793000428,50692.24511160001 2025-12-15,18:41:52.000,349,11104109,-795,0,1765824111,15141.736438419997,117.5039918399998,50692.11934344 2025-12-15,18:41:53.000,349,11104083,-795,0,1765824112,15141.716229489997,117.62382705000346,50692.1403048 2025-12-15,18:41:54.000,349,11104083,-795,0,1765824113,15141.756647349997,117.77890791000391,50692.18921464 2025-12-15,18:41:55.000,349,11104040,-795,0,1765824114,15141.749911040002,117.84939921000478,50692.17524040001 2025-12-15,18:41:56.000,349,11104052,-795,0,1765824115,15141.783592589993,117.98333267999988,50692.16126616 2025-12-15,18:41:57.000,349,11104029,-795,0,1765824116,15141.824010449993,118.14546266999969,50692.049472239996 2025-12-15,18:41:58.000,349,11104123,-795,0,1765824117,15141.931791409988,118.24415048999799,50692.05645936001 2025-12-15,18:41:59.000,349,11103850,-795,0,1765824118,15142.093462849989,118.4203787400038,50692.12633056001 2025-12-15,18:42:00.000,349,11104109,-795,0,1765824119,15142.21471642999,118.5543122099989,50691.97261392 2025-12-15,18:42:01.000,349,11104208,-795,0,1765824120,15142.36291525,118.58250873000361,50692.04248512 2025-12-15,18:42:02.000,349,11104156,-795,0,1765824121,15142.329233699995,118.66004916000384,50691.88876848001 2025-12-15,18:42:03.000,349,11104097,-795,0,1765824122,15142.44375097,118.65300003000448,50691.986588160005 2025-12-15,18:42:04.000,349,11104096,-795,0,1765824123,15142.53805930999,118.60365612000169,50691.937678320006 2025-12-15,18:42:05.000,349,11104078,-795,0,1765824124,15142.55826823999,118.58955786000297,50691.99357528 2025-12-15,18:42:06.000,349,11104063,-795,0,1765824125,15142.48416883,118.50496830000338,50692.01453664 2025-12-15,18:42:07.000,349,11104111,-795,0,1765824126,15142.490905139995,118.41332961000444,50691.986588160005 2025-12-15,18:42:08.000,349,11104040,-795,0,1765824127,15142.36291525,118.33578918000421,50692.02152376 2025-12-15,18:42:09.000,349,11104086,-795,0,1765824128,15142.25513428999,118.26529788000335,50692.035498000005 2025-12-15,18:42:10.000,349,11104010,-795,0,1765824129,15142.127144399994,118.11726615000225,50692.13331768 2025-12-15,18:42:11.000,349,11104096,-795,0,1765824130,15141.999154509998,117.9974309399986,50692.06344648 2025-12-15,18:42:12.000,349,11104048,-795,0,1765824131,15141.898109859998,117.8634974700035,50692.035498000005 2025-12-15,18:42:13.000,349,11104146,-795,0,1765824132,15141.776856279997,117.76480964999791,50692.07742072001 2025-12-15,18:42:14.000,349,11104066,-795,0,1765824133,15141.662339009992,117.69431835000432,50692.105369200006 2025-12-15,18:42:15.000,349,11104049,-795,0,1765824134,15141.588239600002,117.67317095999897,50692.084407840004 2025-12-15,18:42:16.000,349,11104063,-795,0,1765824135,15141.473722329996,117.62382705000346,50692.02851088001 2025-12-15,18:42:17.000,349,11104101,-795,0,1765824136,15141.359205059991,117.64497444000153,50692.13331768 2025-12-15,18:42:18.000,349,11104039,-795,0,1765824137,15141.312050889996,117.63792531000217,50692.11235632 2025-12-15,18:42:19.000,349,11104062,-795,0,1765824138,15141.30531458,117.59563052999874,50692.16825328 2025-12-15,18:42:20.000,349,11104079,-795,0,1765824139,15141.25816040999,117.59563052999874,50692.16825328 2025-12-15,18:42:21.000,349,11104011,-795,0,1765824140,15141.211006239995,117.69431835000432,50692.154279040005 2025-12-15,18:42:22.000,349,11104073,-795,0,1765824141,15141.190797309995,117.78595704000327,50692.01453664 2025-12-15,18:42:23.000,349,11104090,-795,0,1765824142,15141.211006239995,117.82825181999942,50692.18222752 2025-12-15,18:42:24.000,349,11104073,-795,0,1765824143,15141.27836933999,117.9621852900018,50692.16825328 2025-12-15,18:42:25.000,349,11104110,-795,0,1765824144,15141.32552351,118.12431528000161,50692.18222752 2025-12-15,18:42:26.000,349,11104095,-795,0,1765824145,15141.466986020001,118.22300309999991,50692.18921464 2025-12-15,18:42:27.000,349,11104109,-795,0,1765824146,15141.547821740001,118.4203787400038,50692.217163119996 2025-12-15,18:42:28.000,349,11104059,-795,0,1765824147,15141.601712219992,118.58955786000297,50692.39184112001 2025-12-15,18:42:29.000,349,11103990,-795,0,1765824148,15141.756647349997,118.68824568000127,50692.34293128001 2025-12-15,18:42:30.000,349,11104041,-795,0,1765824149,15141.810537830002,118.75873698000214,50692.23113736 2025-12-15,18:42:31.000,349,11104213,-795,0,1765824150,15141.837483069998,118.79398262999894,50692.18222752 2025-12-15,18:42:32.000,349,11104132,-795,0,1765824151,15141.918318789998,118.75873698000214,50692.049472239996 2025-12-15,18:42:33.000,349,11104056,-795,0,1765824152,15141.925055099993,118.8644739299998,50692.07742072001 2025-12-15,18:42:34.000,349,11104109,-795,0,1765824153,15141.925055099993,118.84332654000173,50692.105369200006 2025-12-15,18:42:35.000,349,11104039,-795,0,1765824154,15141.898109859998,118.74463872000342,50692.035498000005 2025-12-15,18:42:36.000,349,11104031,-795,0,1765824155,15141.864428309993,118.67414742000256,50692.14729192001 2025-12-15,18:42:37.000,349,11104039,-795,0,1765824156,15141.736438419997,118.56841047000489,50692.105369200006 2025-12-15,18:42:38.000,349,11104002,-795,0,1765824157,15141.669075320002,118.53316482000082,50692.12633056001 2025-12-15,18:42:39.000,349,11104052,-795,0,1765824158,15141.568030670001,118.41332961000444,50692.09838208001 2025-12-15,18:42:40.000,349,11104026,-795,0,1765824159,15141.453513399996,118.34988744000293,50692.16126616 2025-12-15,18:42:41.000,349,11104113,-795,0,1765824160,15141.34573244,118.29349440000078,50692.273060080006 2025-12-15,18:42:42.000,349,11104059,-795,0,1765824161,15141.32552351,118.23005222999927,50692.16126616 2025-12-15,18:42:43.000,349,11104060,-795,0,1765824162,15141.13690682999,118.30054353000014,50692.26607296001 2025-12-15,18:42:44.000,349,11104051,-795,0,1765824163,15141.06280742,118.35693657000229,50692.29402144001 2025-12-15,18:42:45.000,349,11104011,-755,0,1765824164,15141.06280742,118.41332961000444,50692.31498280001 2025-12-15,18:42:46.000,349,11104008,-795,0,1765824165,15140.99544431999,118.4062804799978,50692.36389264001 2025-12-15,18:42:47.000,349,11104070,-795,0,1765824166,15140.921344909999,118.52611569000146,50692.30100856 2025-12-15,18:42:48.000,349,11103951,-795,0,1765824167,15140.921344909999,118.54726307999954,50692.33594416 2025-12-15,18:42:49.000,349,11104016,-795,0,1765824168,15140.928081219994,118.57545960000425,50692.34293128001 2025-12-15,18:42:50.000,349,11104026,-795,0,1765824169,15140.894399669989,118.6177543800004,50692.39882824 2025-12-15,18:42:51.000,349,11104000,-795,0,1765824170,15140.874190739989,118.68824568000127,50692.39882824 2025-12-15,18:42:52.000,349,11104022,-795,0,1765824171,15140.907872289994,118.53316482000082,50692.23812448 2025-12-15,18:42:53.000,349,11104051,-795,0,1765824172,15140.880927049999,118.64595089999784,50692.31498280001 2025-12-15,18:42:54.000,349,11104122,-795,0,1765824173,15140.827036569994,118.58955786000297,50692.23812448 2025-12-15,18:42:55.000,349,11104012,-795,0,1765824174,15140.860718119999,118.58955786000297,50692.23812448 2025-12-15,18:42:56.000,349,11104170,-795,0,1765824175,15140.921344909999,118.58250873000361,50692.19620176001 2025-12-15,18:42:57.000,349,11104058,-795,0,1765824176,15140.99544431999,118.56136133999826,50692.09838208001 2025-12-15,18:42:58.000,349,11104040,-795,0,1765824177,15141.089752659995,118.62480350999977,50692.035498000005 2025-12-15,18:42:59.000,349,11104139,-795,0,1765824178,15141.211006239995,118.69529481000063,50692.04248512 2025-12-15,18:43:00.000,349,11104050,-795,0,1765824179,15141.231215169995,118.68824568000127,50691.99357528 2025-12-15,18:43:01.000,349,11103992,-795,0,1765824180,15141.36594137,118.7305404600047,50692.02152376 2025-12-15,18:43:02.000,349,11104109,-795,0,1765824181,15141.440040779991,118.67414742000256,50691.94466544 2025-12-15,18:43:03.000,349,11104012,-795,0,1765824182,15141.42656816,118.67414742000256,50692.00754952001 2025-12-15,18:43:04.000,349,11104054,-795,0,1765824183,15141.42656816,118.61070525000105,50692.01453664 2025-12-15,18:43:05.000,349,11104140,-795,0,1765824184,15141.466986020001,118.53316482000082,50692.049472239996 2025-12-15,18:43:06.000,349,11104064,-795,0,1765824185,15141.446777090001,118.46972264999931,50692.105369200006 2025-12-15,18:43:07.000,349,11104141,-795,0,1765824186,15141.36594137,118.35693657000229,50692.02851088001 2025-12-15,18:43:08.000,349,11104080,-795,0,1765824187,15141.33899612999,118.19480658000248,50692.11934344 2025-12-15,18:43:09.000,349,11104095,-795,0,1765824188,15141.271633029995,118.11021702000289,50692.11934344 2025-12-15,18:43:10.000,349,11104024,-795,0,1765824189,15141.17732468999,117.98333267999988,50692.12633056001 2025-12-15,18:43:11.000,349,11104085,-795,0,1765824190,15141.089752659995,117.95513616000244,50692.18222752 2025-12-15,18:43:12.000,349,11103998,-795,0,1765824191,15141.05607110999,117.82825181999942,50692.00754952001 2025-12-15,18:43:13.000,349,11104113,-795,0,1765824192,15140.928081219994,117.82825181999942,50692.16825328 2025-12-15,18:43:14.000,349,11104027,-795,0,1765824193,15140.820300259998,117.82825181999942,50692.11934344 2025-12-15,18:43:15.000,349,11104042,-795,0,1765824194,15140.739464539998,117.8634974700035,50692.12633056001 2025-12-15,18:43:16.000,349,11104086,-795,0,1765824195,15140.786618709993,117.88464486000157,50692.084407840004 2025-12-15,18:43:17.000,349,11104030,-795,0,1765824196,15140.793355019989,118.00448006999795,50692.11934344 2025-12-15,18:43:18.000,349,11104066,-795,0,1765824197,15140.847245499994,118.08906963000481,50692.01453664 2025-12-15,18:43:19.000,349,11103949,-795,0,1765824198,15140.928081219994,118.2089048400012,50691.94466544 2025-12-15,18:43:20.000,349,11104054,-795,0,1765824199,15140.887663359994,118.3075926599995,50692.02152376 2025-12-15,18:43:21.000,349,11104030,-795,0,1765824200,15140.99544431999,118.4203787400038,50692.0005624 2025-12-15,18:43:22.000,349,11104037,-795,0,1765824201,15141.03586217999,118.54726307999954,50691.92370408 2025-12-15,18:43:23.000,349,11104123,-795,0,1765824202,15141.10322528,118.64595089999784,50691.881781359996 2025-12-15,18:43:24.000,349,11104041,-795,0,1765824203,15141.16385207,118.7657861100015,50691.818897280005 2025-12-15,18:43:25.000,349,11104077,-795,0,1765824204,15141.14364314,118.80808088999765,50691.79793592 2025-12-15,18:43:26.000,349,11104053,-795,0,1765824205,15141.16385207,118.90676871000323,50691.714090479996 2025-12-15,18:43:27.000,349,11104033,-795,0,1765824206,15141.150379449995,118.9138178400026,50691.77697456 2025-12-15,18:43:28.000,349,11104053,-795,0,1765824207,15141.150379449995,118.9772600100041,50691.769987440006 2025-12-15,18:43:29.000,349,11104034,-795,0,1765824208,15141.12343421,118.93496523000067,50691.749026080004 2025-12-15,18:43:30.000,349,11104083,-795,0,1765824209,15141.130170519995,118.93496523000067,50691.79094880001 2025-12-15,18:43:31.000,349,11104076,-795,0,1765824210,15141.05607110999,118.93496523000067,50691.79094880001 2025-12-15,18:43:32.000,349,11104034,-795,0,1765824211,15141.05607110999,118.82922828000301,50691.749026080004 2025-12-15,18:43:33.000,349,11104148,-795,0,1765824212,15140.99544431999,118.7657861100015,50691.80492304 2025-12-15,18:43:34.000,349,11104083,-795,0,1765824213,15141.03586217999,118.78693349999958,50691.867807120005 2025-12-15,18:43:35.000,349,11103998,-795,0,1765824214,15141.029125869994,118.65300003000448,50691.88876848001 2025-12-15,18:43:36.000,349,11104143,-795,0,1765824215,15140.907872289994,118.54726307999954,50691.9656268 2025-12-15,18:43:37.000,349,11104082,-795,0,1765824216,15140.901135979999,118.48382090999803,50691.937678320006 2025-12-15,18:43:38.000,349,11104124,-795,0,1765824217,15140.833772879989,118.31464178999886,50691.95165256 2025-12-15,18:43:39.000,349,11104076,-795,0,1765824218,15140.746200849993,118.20185571000184,50691.986588160005 2025-12-15,18:43:40.000,349,11104097,-795,0,1765824219,15140.678837749998,118.13136441000097,50692.049472239996 2025-12-15,18:43:41.000,349,11104044,-795,0,1765824220,15140.618210959998,118.07497136999882,50692.084407840004 2025-12-15,18:43:42.000,349,11104051,-795,0,1765824221,15140.483484759992,117.97628355000052,50692.09139496 2025-12-15,18:43:43.000,349,11104072,-795,0,1765824222,15140.510430000002,117.9621852900018,50692.1403048 2025-12-15,18:43:44.000,349,11104036,-795,0,1765824223,15140.443066899992,117.94808703000308,50692.084407840004 2025-12-15,18:43:45.000,349,11104090,-795,0,1765824224,15140.402649039992,117.95513616000244,50692.02851088001 2025-12-15,18:43:46.000,349,11104061,-795,0,1765824225,15140.456539519997,117.92693963999773,50692.09139496 2025-12-15,18:43:47.000,349,11104164,-795,0,1765824226,15140.463275829992,117.92693963999773,50691.97960104001 2025-12-15,18:43:48.000,349,11104076,-795,0,1765824227,15140.510430000002,118.06792223999946,50692.049472239996 2025-12-15,18:43:49.000,349,11104031,-795,0,1765824228,15140.564320479993,118.15251179999905,50691.916716960004 2025-12-15,18:43:50.000,349,11104063,-795,0,1765824229,15140.624947269993,118.32169091999822,50691.84684576 2025-12-15,18:43:51.000,349,11104091,-795,0,1765824230,15140.712519299988,118.44857526000123,50691.93069120001 2025-12-15,18:43:52.000,349,11104113,-795,0,1765824231,15140.773146089989,118.54726307999954,50691.83985864001 2025-12-15,18:43:53.000,349,11104053,-795,0,1765824232,15140.847245499994,118.68824568000127,50691.83287152 2025-12-15,18:43:54.000,349,11104129,-795,0,1765824233,15140.961762769999,118.82217915000365,50691.7560132 2025-12-15,18:43:55.000,349,11104056,-795,0,1765824234,15141.04259849,118.95611261999875,50691.7560132 2025-12-15,18:43:56.000,349,11104050,-795,0,1765824235,15141.11669789999,119.03365304999897,50691.77697456 2025-12-15,18:43:57.000,349,11104128,-795,0,1765824236,15141.109961589995,119.13234087000455,50691.84684576 2025-12-15,18:43:58.000,349,11104074,-795,0,1765824237,15141.16385207,119.17463565000071,50691.81191016001 2025-12-15,18:43:59.000,349,11104069,-795,0,1765824238,15141.109961589995,119.21693043000414,50691.686142 2025-12-15,18:44:00.000,349,11104038,-795,0,1765824239,15141.07628003999,119.23807782000222,50691.686142 2025-12-15,18:44:01.000,349,11104062,-795,0,1765824240,15141.05607110999,119.24512695000158,50691.69312912001 2025-12-15,18:44:02.000,349,11104087,-795,0,1765824241,15140.91460859999,119.20283216999815,50691.64421928001 2025-12-15,18:44:03.000,349,11104096,-795,0,1765824242,15140.921344909999,119.14643913000327,50691.74203896001 2025-12-15,18:44:04.000,349,11104104,-795,0,1765824243,15140.827036569994,119.13939000000391,50691.77697456 2025-12-15,18:44:05.000,349,11104129,-795,0,1765824244,15140.773146089989,119.11824260999856,50691.72107760001 2025-12-15,18:44:06.000,349,11104097,-795,0,1765824245,15140.678837749998,119.09004609000112,50691.72107760001 2025-12-15,18:44:07.000,349,11104100,-715,0,1765824246,15140.550847860002,119.02660391999962,50691.78396168 2025-12-15,18:44:08.000,349,11104112,-795,0,1765824247,15140.449803210002,118.94201436000003,50691.79793592 2025-12-15,18:44:09.000,349,11104073,-795,0,1765824248,15140.368967490002,118.98430914000346,50691.79094880001 2025-12-15,18:44:10.000,349,11104062,-795,0,1765824249,15140.274659149996,118.92086697000195,50691.818897280005 2025-12-15,18:44:11.000,349,11104089,-795,0,1765824250,15140.247713910001,118.88562131999788,50691.81191016001 2025-12-15,18:44:12.000,349,11104082,-795,0,1765824251,15140.12646033,118.82922828000301,50691.79094880001 2025-12-15,18:44:13.000,349,11104005,-795,0,1765824252,15140.072569849995,118.87152305999916,50691.80492304 2025-12-15,18:44:14.000,349,11104006,-795,0,1765824253,15140.07930615999,118.85037567000109,50691.94466544 2025-12-15,18:44:15.000,349,11104068,-795,0,1765824254,15140.032151989995,118.81513002000429,50691.8957556 2025-12-15,18:44:16.000,349,11104045,-795,0,1765824255,15140.032151989995,118.82922828000301,50691.9656268 2025-12-15,18:44:17.000,349,11104048,-795,0,1765824256,15140.032151989995,118.89267045000452,50691.9656268 2025-12-15,18:44:18.000,349,11104058,-795,0,1765824257,15140.02541568,118.89971958000388,50691.90274272 2025-12-15,18:44:19.000,349,11104054,-795,0,1765824258,15140.12646033,118.93496523000067,50691.916716960004 2025-12-15,18:44:20.000,349,11104039,-795,0,1765824259,15140.200559739991,118.99840740000218,50691.90274272 2025-12-15,18:44:21.000,349,11104051,-795,0,1765824260,15140.362231179992,119.03365304999897,50691.90972984001 2025-12-15,18:44:22.000,349,11104127,-795,0,1765824261,15140.449803210002,119.0759478300024,50691.86082000001 2025-12-15,18:44:23.000,349,11104109,-795,0,1765824262,15140.550847860002,119.09004609000112,50691.749026080004 2025-12-15,18:44:24.000,349,11104080,-795,0,1765824263,15140.571056790002,119.21693043000414,50691.84684576 2025-12-15,18:44:25.000,349,11104110,-795,0,1765824264,15140.624947269993,119.26627433999965,50691.867807120005 2025-12-15,18:44:26.000,349,11104067,-795,0,1765824265,15140.651892509988,119.28037259999837,50691.86082000001 2025-12-15,18:44:27.000,349,11104102,-795,0,1765824266,15140.651892509988,119.3226673800018,50691.83985864001 2025-12-15,18:44:28.000,349,11104093,-795,0,1765824267,15140.712519299988,119.40725694000139,50691.88876848001 2025-12-15,18:44:29.000,349,11104010,-795,0,1765824268,15140.672101439988,119.48479737000162,50691.90274272 2025-12-15,18:44:30.000,349,11104176,-795,0,1765824269,15140.665365129993,119.5059447599997,50691.90972984001 2025-12-15,18:44:31.000,349,11104098,-795,0,1765824270,15140.658628819998,119.5693869300012,50691.937678320006 2025-12-15,18:44:32.000,349,11104080,-795,0,1765824271,15140.584529409993,119.59758344999864,50692.01453664 2025-12-15,18:44:33.000,349,11104050,-795,0,1765824272,15140.611474650002,119.52709214999777,50691.90972984001 2025-12-15,18:44:34.000,349,11104147,-795,0,1765824273,15140.490221070002,119.61873084000399,50692.01453664 2025-12-15,18:44:35.000,349,11104053,-795,0,1765824274,15140.416121659997,119.63987823000207,50692.07742072001 2025-12-15,18:44:36.000,349,11104115,-795,0,1765824275,15140.321813319992,119.61873084000399,50692.049472239996 2025-12-15,18:44:37.000,349,11104075,-795,0,1765824276,15140.200559739991,119.67512387999886,50692.16126616 2025-12-15,18:44:38.000,349,11104082,-795,0,1765824277,15140.1062514,119.64692736000143,50692.24511160001 2025-12-15,18:44:39.000,349,11104118,-795,0,1765824278,15140.03888829999,119.64692736000143,50692.31498280001 2025-12-15,18:44:40.000,349,11104054,-795,0,1765824279,15139.87721685999,119.55528867000248,50692.32895704 2025-12-15,18:44:41.000,349,11104091,-795,0,1765824280,15139.78290852,119.59053431999928,50692.30799568 2025-12-15,18:44:42.000,349,11104056,-795,0,1765824281,15139.688600179994,119.5693869300012,50692.35690552 2025-12-15,18:44:43.000,349,11104070,-795,0,1765824282,15139.742490659999,119.47774824000226,50692.370879760005 2025-12-15,18:44:44.000,349,11104084,-795,0,1765824283,15139.574082909989,119.55528867000248,50692.489660800005 2025-12-15,18:44:45.000,349,11104069,-795,0,1765824284,15139.560610289998,119.5693869300012,50692.51062216001 2025-12-15,18:44:46.000,349,11104070,-795,0,1765824285,15139.553873979989,119.61873084000399,50692.552544879996 2025-12-15,18:44:47.000,349,11104061,-795,0,1765824286,15139.553873979989,119.63987823000207,50692.61542896 2025-12-15,18:44:48.000,349,11104087,-795,0,1765824287,15139.547137669993,119.71036953000294,50692.71324864 2025-12-15,18:44:49.000,349,11104128,-795,0,1765824288,15139.526928739993,119.79495909000252,50692.74818424001 2025-12-15,18:44:50.000,349,11104120,-795,0,1765824289,15139.533665049988,119.8795486500021,50692.81106832 2025-12-15,18:44:51.000,349,11104054,-795,0,1765824290,15139.506719809993,119.89364691000083,50692.873952400005 2025-12-15,18:44:52.000,349,11104081,-795,0,1765824291,15139.506719809993,119.97823647000041,50693.01369480001 2025-12-15,18:44:53.000,349,11104175,-795,0,1765824292,15139.567346599993,120.06987515999936,50693.055617519996 2025-12-15,18:44:54.000,349,11104134,-795,0,1765824293,15139.553873979989,120.10512081000343,50693.1185016 2025-12-15,18:44:55.000,349,11104165,-795,0,1765824294,15139.614500769989,120.04872777000128,50693.26523112 2025-12-15,18:44:56.000,349,11104078,-795,0,1765824295,15139.574082909989,120.04872777000128,50693.209334160005 2025-12-15,18:44:57.000,349,11104182,-795,0,1765824296,15139.506719809993,120.1262682000015,50693.432922 2025-12-15,18:44:58.000,349,11103975,-795,0,1765824297,15139.439356709998,120.19675950000237,50693.3630508 2025-12-15,18:44:59.000,349,11104050,-795,0,1765824298,15139.392202540002,120.18266124000365,50693.544715920005 2025-12-15,18:45:00.000,349,11104156,-795,0,1765824299,15139.385466229993,120.14036646000022,50693.614587120006 2025-12-15,18:45:01.000,349,11104137,-795,0,1765824300,15139.345048369993,120.31659470999875,50693.63554848001 2025-12-15,18:45:02.000,349,11103999,-795,0,1765824301,15139.270948960002,120.19675950000237,50693.69843256 2025-12-15,18:45:03.000,349,11104220,-795,0,1765824302,15139.277685269997,120.20380863000173,50693.85214920001 2025-12-15,18:45:04.000,349,11104123,-795,0,1765824303,15139.237267409997,120.3095455799994,50693.90804616 2025-12-15,18:45:05.000,349,11104053,-795,0,1765824304,15139.203585859992,120.20380863000173,50693.894071919996 2025-12-15,18:45:06.000,349,11104064,-795,0,1765824305,15139.109277520001,120.28134906000196,50694.131634 2025-12-15,18:45:07.000,349,11104013,-795,0,1765824306,15139.035178109996,120.39413513999898,50694.264389280004 2025-12-15,18:45:08.000,349,11104098,-795,0,1765824307,15138.961078699991,120.42938079000305,50694.3412476 2025-12-15,18:45:09.000,349,11104072,-795,0,1765824308,15138.84656143,120.45052818000113,50694.53688696 2025-12-15,18:45:10.000,349,11104040,-795,0,1765824309,15138.81961618999,120.521019480002,50694.620732400006 2025-12-15,18:45:11.000,349,11104015,-795,0,1765824310,15138.73878046999,120.59855991000222,50694.73951344001 2025-12-15,18:45:12.000,349,11104117,-795,0,1765824311,15138.70509892,120.69019860000117,50694.886242960005 2025-12-15,18:45:13.000,349,11104062,-795,0,1765824312,15138.691626299995,120.77478816000075,50694.886242960005 2025-12-15,18:45:14.000,349,11104043,-715,0,1765824313,15138.64447213,120.85937772000034,50695.06092096 2025-12-15,18:45:15.000,349,11104060,-795,0,1765824314,15138.630999509995,120.92281989000185,50695.21463760001 2025-12-15,18:45:16.000,349,11104059,-795,0,1765824315,15138.64447213,120.965114669998,50695.19367624001 2025-12-15,18:45:17.000,349,11104013,-795,0,1765824316,15138.63773581999,121.04970423000486,50695.21463760001 2025-12-15,18:45:18.000,349,11104072,-795,0,1765824317,15138.70509892,121.02150771000015,50695.27752168 2025-12-15,18:45:19.000,349,11104068,-795,0,1765824318,15138.752253089995,121.06380249000358,50695.20066336 2025-12-15,18:45:20.000,349,11104041,-795,0,1765824319,15138.75898939999,121.02855683999951,50695.13777928 2025-12-15,18:45:21.000,349,11104078,-795,0,1765824320,15138.80614357,121.00036032000207,50695.01899824 2025-12-15,18:45:22.000,349,11104060,-795,0,1765824321,15138.88697929,121.02855683999951,50694.92816568001 2025-12-15,18:45:23.000,349,11104047,-795,0,1765824322,15138.934133459996,121.00740945000143,50694.91419144 2025-12-15,18:45:24.000,349,11104119,-795,0,1765824323,15139.048650730001,120.9298690200012,50694.84432024 2025-12-15,18:45:25.000,349,11104062,-795,0,1765824324,15139.075595969996,120.97216380000464,50694.8652816 2025-12-15,18:45:26.000,349,11104031,-795,0,1765824325,15139.149695380002,120.88757423999778,50694.75348768 2025-12-15,18:45:27.000,349,11104133,-795,0,1765824326,15139.257476339997,120.81003381000482,50694.70457784 2025-12-15,18:45:28.000,349,11103999,-795,0,1765824327,15139.324839439993,120.77478816000075,50694.62771952 2025-12-15,18:45:29.000,349,11104085,-795,0,1765824328,15139.439356709998,120.67610034000245,50694.57182256001 2025-12-15,18:45:30.000,349,11104001,-795,0,1765824329,15139.486510879993,120.66905121000309,50694.550861200005 2025-12-15,18:45:31.000,349,11103952,-795,0,1765824330,15139.601028149998,120.66905121000309,50694.52291272001 2025-12-15,18:45:32.000,349,11104090,-795,0,1765824331,15139.547137669993,120.68314947000181,50694.46701576 2025-12-15,18:45:33.000,349,11104064,-795,0,1765824332,15139.574082909989,120.59855991000222,50694.62771952 2025-12-15,18:45:34.000,349,11103979,-795,0,1765824333,15139.560610289998,120.68314947000181,50694.655668 2025-12-15,18:45:35.000,349,11104021,-795,0,1765824334,15139.553873979989,120.66905121000309,50694.82335888 2025-12-15,18:45:36.000,349,11104071,-795,0,1765824335,15139.601028149998,120.67610034000245,50694.78143616001 2025-12-15,18:45:37.000,349,11104085,-795,0,1765824336,15139.668391249994,120.63380555999902,50694.80239752 2025-12-15,18:45:38.000,349,11104038,-795,0,1765824337,15139.76269959,120.55626512999879,50694.75348768 2025-12-15,18:45:39.000,349,11104076,-795,0,1765824338,15139.82332638,120.521019480002,50694.7255392 2025-12-15,18:45:40.000,349,11103990,-795,0,1765824339,15139.88395317,120.39413513999898,50694.57880968 2025-12-15,18:45:41.000,349,11104099,-795,0,1765824340,15139.96478889,120.3729877500009,50694.50893848 2025-12-15,18:45:42.000,349,11104008,-795,0,1765824341,15140.11972401999,120.31659470999875,50694.37618320001 2025-12-15,18:45:43.000,349,11104077,-795,0,1765824342,15140.247713910001,120.29544732000068,50694.25740216001 2025-12-15,18:45:44.000,349,11104074,-795,0,1765824343,15140.301604389992,120.24610340999789,50694.10368552 2025-12-15,18:45:45.000,349,11104093,-795,0,1765824344,15140.429594280002,120.29544732000068,50693.998878720005 2025-12-15,18:45:46.000,349,11104044,-795,0,1765824345,15140.544111549993,120.23905427999853,50694.00586584 2025-12-15,18:45:47.000,349,11104006,-795,0,1765824346,15140.557584169997,120.18266124000365,50693.78926512 2025-12-15,18:45:48.000,349,11103968,-795,0,1765824347,15140.665365129993,120.16856297999766,50693.73336816001 2025-12-15,18:45:49.000,349,11104092,-795,0,1765824348,15140.705782989993,120.18971037000301,50693.70541968001 2025-12-15,18:45:50.000,349,11104009,-795,0,1765824349,15140.773146089989,120.24610340999789,50693.614587120006 2025-12-15,18:45:51.000,349,11104018,-795,0,1765824350,15140.766409779993,120.14741558999958,50693.544715920005 2025-12-15,18:45:52.000,349,11104003,-795,0,1765824351,15140.712519299988,120.1262682000015,50693.6425356 2025-12-15,18:45:53.000,349,11104052,-795,0,1765824352,15140.705782989993,120.14036646000022,50693.52375456 2025-12-15,18:45:54.000,349,11104104,-795,0,1765824353,15140.699046679998,120.13331733000086,50693.48183184 2025-12-15,18:45:55.000,349,11104003,-795,0,1765824354,15140.678837749998,120.04167864000192,50693.446896240006 2025-12-15,18:45:56.000,349,11104047,-795,0,1765824355,15140.665365129993,119.97823647000041,50693.432922 2025-12-15,18:45:57.000,349,11103989,-795,0,1765824356,15140.658628819998,119.96413821000169,50693.41196064 2025-12-15,18:45:58.000,349,11104085,-795,0,1765824357,15140.598002029998,119.87249952000275,50693.41196064 2025-12-15,18:45:59.000,349,11104144,-795,0,1765824358,15140.584529409993,119.83020473999932,50693.39798640001 2025-12-15,18:46:00.000,349,11104110,-795,0,1765824359,15140.537375239997,119.83725386999868,50693.45388336 2025-12-15,18:46:01.000,349,11104034,-795,0,1765824360,15140.537375239997,119.74561517999973,50693.51676744001 2025-12-15,18:46:02.000,349,11104073,-795,0,1765824361,15140.476748449997,119.7174186600023,50693.53772880001 2025-12-15,18:46:03.000,349,11104066,-795,0,1765824362,15140.429594280002,119.70332040000358,50693.52375456 2025-12-15,18:46:04.000,349,11104085,-795,0,1765824363,15140.355494869997,119.66102562000015,50693.558690159996 2025-12-15,18:46:05.000,349,11104082,-795,0,1765824364,15140.335285939997,119.604632579998,50693.614587120006 2025-12-15,18:46:06.000,349,11104050,-795,0,1765824365,15140.254450219996,119.62577997000335,50693.6425356 2025-12-15,18:46:07.000,349,11104049,-795,0,1765824366,15140.18708712,119.58348518999992,50693.726381039996 2025-12-15,18:46:08.000,349,11104058,-795,0,1765824367,15140.11972401999,119.68922214000486,50693.68445832001 2025-12-15,18:46:09.000,349,11104063,-795,0,1765824368,15140.092778779996,119.63987823000207,50693.71939392 2025-12-15,18:46:10.000,349,11104076,-795,0,1765824369,15140.09951508999,119.69627127000422,50693.64952272 2025-12-15,18:46:11.000,349,11104099,-795,0,1765824370,15140.092778779996,119.70332040000358,50693.726381039996 2025-12-15,18:46:12.000,349,11104173,-795,0,1765824371,15140.11972401999,119.68922214000486,50693.53074168 2025-12-15,18:46:13.000,349,11104077,-795,0,1765824372,15140.153405569996,119.64692736000143,50693.5726644 2025-12-15,18:46:14.000,349,11104121,-795,0,1765824373,15140.11972401999,119.6680747499995,50693.5027932 2025-12-15,18:46:15.000,349,11104071,-795,0,1765824374,15140.13993294999,119.7808608300038,50693.558690159996 2025-12-15,18:46:16.000,349,11104066,-795,0,1765824375,15140.13993294999,119.79495909000252,50693.71939392 2025-12-15,18:46:17.000,349,11104021,-795,0,1765824376,15140.00520675,119.85135213000467,50693.80323936001 2025-12-15,18:46:18.000,349,11104119,-795,0,1765824377,15139.910898409995,119.88659778000147,50693.87311056001 2025-12-15,18:46:19.000,349,11103994,-795,0,1765824378,15139.79638113999,119.9147942999989,50693.93599464 2025-12-15,18:46:20.000,349,11104136,-795,0,1765824379,15139.708809109994,119.96413821000169,50694.11067264001 2025-12-15,18:46:21.000,349,11104133,-795,0,1765824380,15139.749226969994,120.04872777000128,50694.20849232001 2025-12-15,18:46:22.000,349,11104080,-795,0,1765824381,15139.69533648999,120.1262682000015,50694.313299120004 2025-12-15,18:46:23.000,349,11104116,-795,0,1765824382,15139.634709699989,120.07692428999871,50694.334260480005 2025-12-15,18:46:24.000,349,11104121,-795,0,1765824383,15139.76269959,120.14036646000022,50694.2713764 2025-12-15,18:46:25.000,349,11104049,-795,0,1765824384,15139.71554541999,120.22495601999981,50694.264389280004 2025-12-15,18:46:26.000,349,11104096,-795,0,1765824385,15139.702072799999,120.24610340999789,50694.2713764 2025-12-15,18:46:27.000,349,11104019,-795,0,1765824386,15139.749226969994,120.32364383999811,50694.2015052 2025-12-15,18:46:28.000,349,11104133,-795,0,1765824387,15139.71554541999,120.35184036000283,50694.2015052 2025-12-15,18:46:29.000,349,11104075,-795,0,1765824388,15139.614500769989,120.3729877500009,50694.22945368 2025-12-15,18:46:30.000,349,11104062,-795,0,1765824389,15139.641446009999,120.44347905000177,50694.34823472 2025-12-15,18:46:31.000,349,11104079,-795,0,1765824390,15139.594291839989,120.52806861000136,50694.25041504 2025-12-15,18:46:32.000,349,11104087,-795,0,1765824391,15139.513456119988,120.49282296000456,50694.313299120004 2025-12-15,18:46:33.000,349,11104154,-795,0,1765824392,15139.506719809993,120.64085468999838,50694.32727336001 2025-12-15,18:46:34.000,349,11104116,-795,0,1765824393,15139.419147779998,120.6197073000003,50694.32028624 2025-12-15,18:46:35.000,349,11104096,-795,0,1765824394,15139.338312059997,120.64085468999838,50694.36220896 2025-12-15,18:46:36.000,349,11104105,-795,0,1765824395,15139.277685269997,120.65495295000437,50694.37618320001 2025-12-15,18:46:37.000,349,11104035,-795,0,1765824396,15139.129486450001,120.69724773000053,50694.47400288001 2025-12-15,18:46:38.000,349,11104027,-795,0,1765824397,15139.089068590001,120.66905121000309,50694.55784832 2025-12-15,18:46:39.000,349,11104137,-795,0,1765824398,15139.014969179996,120.67610034000245,50694.54387408001 2025-12-15,18:46:40.000,349,11104111,-795,0,1765824399,15138.98802394,120.70429685999989,50694.5857968 2025-12-15,18:46:41.000,349,11104086,-795,0,1765824400,15138.88024297999,120.69724773000053,50694.718552080005 2025-12-15,18:46:42.000,349,11104087,-795,0,1765824401,15138.79940725999,120.69724773000053,50694.7954104 2025-12-15,18:46:43.000,349,11104081,-795,0,1765824402,15138.67815367999,120.75364077000268,50694.7954104 2025-12-15,18:46:44.000,349,11104061,-795,0,1765824403,15138.543427479999,120.77478816000075,50694.94912704001 2025-12-15,18:46:45.000,349,11104099,-795,0,1765824404,15138.368283419994,120.88052510999842,50695.06790808 2025-12-15,18:46:46.000,349,11104095,-795,0,1765824405,15138.247029839993,120.97216380000464,50695.23559896 2025-12-15,18:46:47.000,349,11104130,-795,0,1765824406,15138.085358399992,121.01445858000079,50695.41027696001 2025-12-15,18:46:48.000,349,11104087,-795,0,1765824407,15137.997786369997,121.06380249000358,50695.557006480005 2025-12-15,18:46:49.000,349,11104082,-795,0,1765824408,15137.950632200002,121.14839205000317,50695.52905800001 2025-12-15,18:46:50.000,349,11104139,-795,0,1765824409,15137.869796480001,121.15544118000253,50695.5639936 2025-12-15,18:46:51.000,349,11104103,-795,0,1765824410,15137.842851239991,121.13429379000445,50695.61290344 2025-12-15,18:46:52.000,349,11104084,-795,0,1765824411,15137.829378620001,121.14839205000317,50695.44521256 2025-12-15,18:46:53.000,349,11104121,-795,0,1765824412,15137.923686959992,121.12019552999845,50695.41726408 2025-12-15,18:46:54.000,349,11104060,-795,0,1765824413,15137.977577439997,121.12724465999781,50695.438225440004 2025-12-15,18:46:55.000,349,11104111,-795,0,1765824414,15137.950632200002,121.12724465999781,50695.46617392 2025-12-15,18:46:56.000,349,11104092,-795,0,1765824415,15137.943895889992,121.13429379000445,50695.52207088 2025-12-15,18:46:57.000,349,11104086,-795,0,1765824416,15137.997786369997,121.12724465999781,50695.5639936 2025-12-15,18:46:58.000,349,11104131,-795,0,1765824417,15137.957368509997,121.16953944000124,50695.55001936001 2025-12-15,18:46:59.000,349,11104081,-795,0,1765824418,15137.950632200002,121.15544118000253,50695.5639936 2025-12-15,18:47:00.000,349,11104120,-795,0,1765824419,15137.964104819992,121.1131463999991,50695.61290344 2025-12-15,18:47:01.000,349,11104105,-795,0,1765824420,15138.031467920002,121.12019552999845,50695.51508376 2025-12-15,18:47:02.000,349,11104128,-795,0,1765824421,15138.078622089997,121.0779007500023,50695.53604512 2025-12-15,18:47:03.000,349,11104096,-795,0,1765824422,15138.071885780002,121.1131463999991,50695.55001936001 2025-12-15,18:47:04.000,349,11104102,-795,0,1765824423,15138.119039949997,121.1765885700006,50695.57796784001 2025-12-15,18:47:05.000,349,11104094,-795,0,1765824424,15138.092094710002,121.24707987000147,50695.703736 2025-12-15,18:47:06.000,349,11104169,-795,0,1765824425,15138.071885780002,121.35281681999913,50695.73168448 2025-12-15,18:47:07.000,349,11104102,-795,0,1765824426,15138.051676850002,121.45150464000471,50695.878414 2025-12-15,18:47:08.000,349,11104082,-795,0,1765824427,15138.024731609992,121.5219959399983,50695.97623368 2025-12-15,18:47:09.000,349,11104099,-795,0,1765824428,15137.970841130002,121.61363463000453,50695.962259440006 2025-12-15,18:47:10.000,349,11104159,-795,0,1765824429,15137.923686959992,121.68412592999812,50696.06706624 2025-12-15,18:47:11.000,349,11104122,-795,0,1765824430,15137.930423270001,121.69117506000475,50696.108988960004 2025-12-15,18:47:12.000,349,11104085,-795,0,1765824431,15137.883269099992,121.69822419000411,50696.22078288001 2025-12-15,18:47:13.000,349,11104168,-795,0,1765824432,15137.869796480001,121.65592941000068,50696.13693744 2025-12-15,18:47:14.000,349,11104077,-795,0,1765824433,15137.815905999996,121.61363463000453,50696.060079120005 2025-12-15,18:47:15.000,349,11104102,-795,0,1765824434,15137.829378620001,121.56429072000174,50695.99719504 2025-12-15,18:47:16.000,349,11104110,-795,0,1765824435,15137.829378620001,121.47970116000215,50695.91334960001 2025-12-15,18:47:17.000,349,11104139,-795,0,1765824436,15137.856323859996,121.41625899000064,50695.794568560006 2025-12-15,18:47:18.000,349,11104149,-795,0,1765824437,15137.822642309991,121.31052204000298,50695.78059432 2025-12-15,18:47:19.000,349,11104044,-795,0,1765824438,15137.755279209996,121.29642378000426,50695.80155568 2025-12-15,18:47:20.000,349,11104074,-795,0,1765824439,15137.741806589991,121.26117813000019,50695.773607200004 2025-12-15,18:47:21.000,349,11104101,-795,0,1765824440,15137.7485429,121.25412900000083,50695.74565872001 2025-12-15,18:47:22.000,349,11104133,-795,0,1765824441,15137.721597659991,121.25412900000083,50695.7386716 2025-12-15,18:47:23.000,349,11104092,-795,0,1765824442,15137.674443489996,121.29642378000426,50695.8085428 2025-12-15,18:47:24.000,349,11104097,-795,0,1765824443,15137.62055300999,121.3598659499985,50695.8085428 2025-12-15,18:47:25.000,349,11104076,-795,0,1765824444,15137.58013514999,121.44445550999808,50695.878414 2025-12-15,18:47:26.000,349,11104083,-795,0,1765824445,15137.553189909995,121.45855377000407,50696.060079120005 2025-12-15,18:47:27.000,349,11104083,-795,0,1765824446,15137.512772049995,121.52904506999766,50696.14392456 2025-12-15,18:47:28.000,349,11104088,-795,0,1765824447,15137.48582681,121.50789767999959,50696.24174424 2025-12-15,18:47:29.000,349,11104108,-795,0,1765824448,15137.48582681,121.57838898000045,50696.24174424 2025-12-15,18:47:30.000,349,11104089,-795,0,1765824449,15137.55992621999,121.61363463000453,50696.23475712 2025-12-15,18:47:31.000,349,11104089,-795,0,1765824450,15137.64076193999,121.61363463000453,50696.1928344 2025-12-15,18:47:32.000,349,11104116,-795,0,1765824451,15137.735070279996,121.64183115000196,50696.10200184001 2025-12-15,18:47:33.000,349,11104085,-795,0,1765824452,15137.856323859996,121.64183115000196,50696.011169280006 2025-12-15,18:47:34.000,349,11104050,-795,0,1765824453,15137.970841130002,121.6700276699994,50695.85745264 2025-12-15,18:47:35.000,349,11104105,-795,0,1765824454,15138.098831019997,121.61363463000453,50695.7386716 2025-12-15,18:47:36.000,349,11104048,-795,0,1765824455,15138.267238769993,121.62773289000324,50695.54303224 2025-12-15,18:47:37.000,349,11104098,-795,0,1765824456,15138.381756039998,121.5713398500011,50695.319444400004 2025-12-15,18:47:38.000,349,11104100,-795,0,1765824457,15138.51648223999,121.44445550999808,50695.02598536001 2025-12-15,18:47:39.000,349,11104053,-795,0,1765824458,15138.66468106,121.3598659499985,50694.75348768 2025-12-15,18:47:40.000,349,11104037,-795,0,1765824459,15138.833088809995,121.19773595999868,50694.44605440001 2025-12-15,18:47:41.000,349,11104062,-795,0,1765824460,15138.940869769991,121.09199901000102,50694.22945368 2025-12-15,18:47:42.000,349,11104097,-795,0,1765824461,15139.095804899996,120.89462337000441,50693.831187840005 2025-12-15,18:47:43.000,349,11104091,-795,0,1765824462,15139.196849549997,120.72544424999796,50693.51676744001 2025-12-15,18:47:44.000,349,11104077,-795,0,1765824463,15139.318103129997,120.59151078000286,50693.26523112 2025-12-15,18:47:45.000,349,11104083,-795,0,1765824464,15139.405675159993,120.53511774000071,50693.01369480001 2025-12-15,18:47:46.000,349,11104076,-795,0,1765824465,15139.452829329988,120.42938079000305,50692.887926639996 2025-12-15,18:47:47.000,349,11104048,-795,0,1765824466,15139.506719809993,120.3729877500009,50692.79709408001 2025-12-15,18:47:48.000,349,11104105,-795,0,1765824467,15139.486510879993,120.36593862000154,50692.706261520005 2025-12-15,18:47:49.000,349,11104078,-795,0,1765824468,15139.432620399988,120.38003688000026,50692.72722288001 2025-12-15,18:47:50.000,349,11104096,-795,0,1765824469,15139.371993610002,120.42938079000305,50692.74119712 2025-12-15,18:47:51.000,349,11104063,-795,0,1765824470,15139.338312059997,120.46462643999985,50692.8040812 2025-12-15,18:47:52.000,349,11104071,-795,0,1765824471,15139.304630509992,120.49987209000392,50692.825042560005 2025-12-15,18:47:53.000,349,11104071,-795,0,1765824472,15139.284421579992,120.55626512999879,50692.922862240004 2025-12-15,18:47:54.000,349,11104121,-795,0,1765824473,15139.264212649992,120.56331425999815,50693.00670768 2025-12-15,18:47:55.000,349,11104078,-795,0,1765824474,15139.284421579992,120.68314947000181,50692.992733440005 2025-12-15,18:47:56.000,349,11104092,-795,0,1765824475,15139.257476339997,120.7677390300014,50693.00670768 2025-12-15,18:47:57.000,349,11104102,-795,0,1765824476,15139.183376929992,120.81708294000418,50693.08356600001 2025-12-15,18:47:58.000,349,11104079,-795,0,1765824477,15139.109277520001,120.9298690200012,50693.223308399996 2025-12-15,18:47:59.000,349,11104059,-795,0,1765824478,15139.028441800001,120.99331119000271,50693.258244000004 2025-12-15,18:48:00.000,349,11104091,-795,0,1765824479,15138.913924529996,121.04970423000486,50693.41196064 2025-12-15,18:48:01.000,349,11104054,-795,0,1765824480,15138.67815367999,121.08494988000166,50693.5726644 2025-12-15,18:48:02.000,349,11104088,-795,0,1765824481,15138.6242632,121.1765885700006,50693.69144544 2025-12-15,18:48:03.000,349,11104051,-795,0,1765824482,15138.570372719994,121.33871856000042,50693.8870848 2025-12-15,18:48:04.000,349,11104103,-795,0,1765824483,15138.428910209994,121.40216073000192,50693.96394312 2025-12-15,18:48:05.000,349,11104071,-795,0,1765824484,15138.401964969999,121.55019246000302,50694.11067264001 2025-12-15,18:48:06.000,349,11104095,-795,0,1765824485,15138.381756039998,121.64888028000132,50694.22246656 2025-12-15,18:48:07.000,349,11104053,-795,0,1765824486,15138.321129249998,121.71937158000219,50694.285350640006 2025-12-15,18:48:08.000,349,11104067,-795,0,1765824487,15138.327865559993,121.81101027000113,50694.39714456 2025-12-15,18:48:09.000,349,11104052,-795,0,1765824488,15138.172930430002,121.87445244000264,50694.53688696 2025-12-15,18:48:10.000,349,11104115,-795,0,1765824489,15138.152721500002,121.94494374000351,50694.62771952 2025-12-15,18:48:11.000,349,11104068,-795,0,1765824490,15138.240293529998,122.07182807999925,50694.64169376001 2025-12-15,18:48:12.000,349,11104080,-795,0,1765824491,15138.247029839993,122.14231938000012,50694.648680880004 2025-12-15,18:48:13.000,349,11104074,-795,0,1765824492,15138.314392939988,122.23395806999906,50694.64169376001 2025-12-15,18:48:14.000,349,11104112,-795,0,1765824493,15138.314392939988,122.27625285000249,50694.7255392 2025-12-15,18:48:15.000,349,11104089,-795,0,1765824494,15138.307656629993,122.36789154000144,50694.83034600001 2025-12-15,18:48:16.000,349,11104078,-795,0,1765824495,15138.199875669998,122.40313718999823,50694.837333120005 2025-12-15,18:48:17.000,349,11104061,-795,0,1765824496,15138.132512570002,122.44543197000166,50694.984062640004 2025-12-15,18:48:18.000,349,11104058,-795,0,1765824497,15138.044940539992,122.49477588000445,50695.005024000006 2025-12-15,18:48:19.000,349,11104083,-795,0,1765824498,15137.795697069996,122.48772674999782,50695.25656032 2025-12-15,18:48:20.000,349,11104091,-795,0,1765824499,15137.741806589991,122.50887414000317,50695.36835424 2025-12-15,18:48:21.000,349,11104095,-795,0,1765824500,15137.7485429,122.59346370000276,50695.221624720005 2025-12-15,18:48:22.000,349,11104112,-795,0,1765824501,15137.70812504,122.6216602200002,50695.18668912 2025-12-15,18:48:23.000,349,11104035,-795,0,1765824502,15137.674443489996,122.59346370000276,50695.21463760001 2025-12-15,18:48:24.000,349,11104093,-795,0,1765824503,15137.593607769995,122.61461109000084,50695.22861184 2025-12-15,18:48:25.000,349,11104042,-795,0,1765824504,15137.721597659991,122.69920065000042,50695.06790808 2025-12-15,18:48:26.000,349,11104113,-795,0,1765824505,15137.694652419996,122.69215152000106,50695.1098308 2025-12-15,18:48:27.000,349,11104054,-795,0,1765824506,15137.64749825,122.72739716999786,50695.08886944 2025-12-15,18:48:28.000,349,11104107,-795,0,1765824507,15137.634025629995,122.74149543000385,50695.08886944 2025-12-15,18:48:29.000,349,11104070,-795,0,1765824508,15137.58013514999,122.79083933999937,50695.07489520001 2025-12-15,18:48:30.000,349,11104053,-795,0,1765824509,15137.553189909995,122.86133064000023,50695.13079216 2025-12-15,18:48:31.000,349,11104069,-795,0,1765824510,15137.49929942999,122.92477281000174,50695.15874064 2025-12-15,18:48:32.000,349,11104100,-795,0,1765824511,15137.48582681,122.93887107000046,50695.13777928 2025-12-15,18:48:33.000,349,11104069,-795,0,1765824512,15137.47909049999,122.98116585000389,50695.19367624001 2025-12-15,18:48:34.000,349,11104066,-795,0,1765824513,15137.46561788,123.0305097599994,50695.28450880001 2025-12-15,18:48:35.000,349,11104087,-795,0,1765824514,15137.492563119995,123.01641150000069,50695.221624720005 2025-12-15,18:48:36.000,349,11104070,-795,0,1765824515,15137.48582681,123.04460801999812,50695.19367624001 2025-12-15,18:48:37.000,349,11104094,-795,0,1765824516,15137.472354189995,123.09395193000091,50695.1098308 2025-12-15,18:48:38.000,349,11104055,-795,0,1765824517,15137.472354189995,123.13624671000434,50695.08886944 2025-12-15,18:48:39.000,349,11104071,-795,0,1765824518,15137.39825477999,123.12919757999771,50694.99803688001 2025-12-15,18:48:40.000,349,11104089,-795,0,1765824519,15137.371309539994,123.13624671000434,50695.06790808 2025-12-15,18:48:41.000,349,11104085,-795,0,1765824520,15137.31741905999,123.15739410000242,50695.0399596 2025-12-15,18:48:42.000,349,11104082,-795,0,1765824521,15137.243319649999,123.13624671000434,50695.02598536001 2025-12-15,18:48:43.000,349,11104075,-795,0,1765824522,15137.169220239994,123.10100106000027,50695.102843680004 2025-12-15,18:48:44.000,349,11104078,-795,0,1765824523,15137.135538689989,123.10805018999963,50695.1098308 2025-12-15,18:48:45.000,349,11104083,-795,0,1765824524,15137.095120829988,123.13624671000434,50695.179702 2025-12-15,18:48:46.000,349,11104097,-795,0,1765824525,15137.000812489998,123.10100106000027,50695.15874064 2025-12-15,18:48:47.000,349,11104041,-795,0,1765824526,15136.913240460002,123.04460801999812,50695.20765048 2025-12-15,18:48:48.000,349,11104114,-795,0,1765824527,15136.872822600002,123.00936237000133,50695.24258608001 2025-12-15,18:48:49.000,349,11104084,-795,0,1765824528,15136.805459499992,122.98821498000325,50695.221624720005 2025-12-15,18:48:50.000,349,11104052,-795,0,1765824529,15136.798723189997,122.98116585000389,50695.179702 2025-12-15,18:48:51.000,349,11104069,-795,0,1765824530,15136.818932119997,122.93887107000046,50695.11681792001 2025-12-15,18:48:52.000,349,11104095,-795,0,1765824531,15136.845877359992,122.92477281000174,50695.02598536001 2025-12-15,18:48:53.000,349,11104043,-795,0,1765824532,15136.926713079993,122.86837976999959,50694.97707552001 2025-12-15,18:48:54.000,349,11104076,-795,0,1765824533,15137.007548799993,122.87542889999895,50694.94213992 2025-12-15,18:48:55.000,349,11104071,-795,0,1765824534,15137.027757729993,122.88247802999831,50694.83034600001 2025-12-15,18:48:56.000,349,11104068,-795,0,1765824535,15137.074911899988,122.96001845999854,50694.8652816 2025-12-15,18:48:57.000,349,11104091,-795,0,1765824536,15137.095120829988,123.01641150000069,50694.9002172 2025-12-15,18:48:58.000,349,11104059,-795,0,1765824537,15137.101857139998,123.01641150000069,50694.89323008 2025-12-15,18:48:59.000,349,11104094,-795,0,1765824538,15137.088384519993,123.08690280000155,50694.9002172 2025-12-15,18:49:00.000,349,11104056,-795,0,1765824539,15137.074911899988,123.06575541000348,50694.96310128 2025-12-15,18:49:01.000,349,11104075,-795,0,1765824540,15137.041230349998,123.06575541000348,50694.92117856 2025-12-15,18:49:02.000,349,11104055,-795,0,1765824541,15137.014285109988,123.08690280000155,50694.92117856 2025-12-15,18:49:03.000,349,11104123,-795,0,1765824542,15136.987339869993,123.02346063000005,50694.92816568001 2025-12-15,18:49:04.000,349,11104099,-795,0,1765824543,15136.980603559998,123.04460801999812,50695.01899824 2025-12-15,18:49:05.000,349,11104100,-795,0,1765824544,15136.872822600002,123.10100106000027,50695.005024000006 2025-12-15,18:49:06.000,349,11104063,-795,0,1765824545,15136.893031530002,123.16444323000178,50695.151753520004 2025-12-15,18:49:07.000,349,11104080,-795,0,1765824546,15136.852613670002,123.19968887999858,50695.16572776001 2025-12-15,18:49:08.000,349,11104083,-795,0,1765824547,15136.852613670002,123.28427843999816,50695.23559896 2025-12-15,18:49:09.000,349,11104102,-795,0,1765824548,15136.832404740002,123.36181886999839,50695.291495920006 2025-12-15,18:49:10.000,349,11104056,-795,0,1765824549,15136.832404740002,123.4252610399999,50695.36835424 2025-12-15,18:49:11.000,349,11104013,-795,0,1765824550,15136.805459499992,123.4887032100014,50695.35438 2025-12-15,18:49:12.000,349,11104100,-795,0,1765824551,15136.704414849992,123.43935929999861,50695.39630272 2025-12-15,18:49:13.000,349,11104106,-795,0,1765824552,15136.731360090002,123.54509625000355,50695.40328984 2025-12-15,18:49:14.000,349,11104066,-795,0,1765824553,15136.704414849992,123.60148928999843,50695.459186800006 2025-12-15,18:49:15.000,349,11104106,-795,0,1765824554,15136.744832709992,123.6719805899993,50695.557006480005 2025-12-15,18:49:16.000,349,11104090,-795,0,1765824555,15136.765041639992,123.74952101999952,50695.7386716 2025-12-15,18:49:17.000,349,11104087,-795,0,1765824556,15136.670733300001,123.74247189000016,50695.78059432 2025-12-15,18:49:18.000,349,11104044,-795,0,1765824557,15136.650524370001,123.76361927999824,50695.85046552 2025-12-15,18:49:19.000,349,11104115,-795,0,1765824558,15136.56968865,123.75657014999888,50695.822517040004 2025-12-15,18:49:20.000,349,11104064,-795,0,1765824559,15136.502325549991,123.7354227600008,50695.85046552 2025-12-15,18:49:21.000,349,11104094,-795,0,1765824560,15136.468644,123.66493145999993,50695.93431096001 2025-12-15,18:49:22.000,349,11104036,-795,0,1765824561,15136.475380309996,123.65788233000058,50695.9482852 2025-12-15,18:49:23.000,349,11104059,-795,0,1765824562,15136.44169875999,123.60148928999843,50695.892388240005 2025-12-15,18:49:24.000,349,11104127,-795,0,1765824563,15136.44843507,123.55919451000227,50695.81552992001 2025-12-15,18:49:25.000,349,11104081,-795,0,1765824564,15136.468644,123.49575234000076,50695.83649128001 2025-12-15,18:49:26.000,349,11104082,-795,0,1765824565,15136.50906186,123.46050669000397,50695.822517040004 2025-12-15,18:49:27.000,349,11104092,-795,0,1765824566,15136.495589239996,123.47460495000269,50695.794568560006 2025-12-15,18:49:28.000,349,11104105,-795,0,1765824567,15136.50906186,123.4252610399999,50695.7386716 2025-12-15,18:49:29.000,349,11104065,-795,0,1765824568,15136.556216029996,123.44640842999797,50695.703736 2025-12-15,18:49:30.000,349,11104109,-795,0,1765824569,15136.623579129991,123.46755582000333,50695.71771024001 2025-12-15,18:49:31.000,349,11104106,-795,0,1765824570,15136.677469609996,123.48165408000204,50695.64783904001 2025-12-15,18:49:32.000,349,11104107,-795,0,1765824571,15136.677469609996,123.45345756000461,50695.64783904001 2025-12-15,18:49:33.000,349,11104048,-795,0,1765824572,15136.731360090002,123.45345756000461,50695.61989056001 2025-12-15,18:49:34.000,349,11104027,-795,0,1765824573,15136.785250569992,123.51689972999884,50695.55001936001 2025-12-15,18:49:35.000,349,11104077,-795,0,1765824574,15136.852613670002,123.55214538000291,50695.52207088 2025-12-15,18:49:36.000,349,11104094,-795,0,1765824575,15136.859349979997,123.60853841999779,50695.57098072 2025-12-15,18:49:37.000,349,11104126,-795,0,1765824576,15136.832404740002,123.65083320000122,50695.57098072 2025-12-15,18:49:38.000,349,11104091,-795,0,1765824577,15136.866086289992,123.70722624000337,50695.59194208 2025-12-15,18:49:39.000,349,11104052,-795,0,1765824578,15136.893031530002,123.7354227600008,50695.51508376 2025-12-15,18:49:40.000,349,11104043,-795,0,1765824579,15136.859349979997,123.72837363000144,50695.64783904001 2025-12-15,18:49:41.000,349,11104090,-795,0,1765824580,15136.893031530002,123.82001232000039,50695.605916320004 2025-12-15,18:49:42.000,349,11104080,-795,0,1765824581,15136.919976769997,123.80591406000167,50695.6338648 2025-12-15,18:49:43.000,349,11104083,-795,0,1765824582,15136.886295219992,123.79181580000295,50695.66880040001 2025-12-15,18:49:44.000,349,11104059,-795,0,1765824583,15136.906504149993,123.81296319000103,50695.66880040001 2025-12-15,18:49:45.000,349,11104081,-795,0,1765824584,15136.886295219992,123.74247189000016,50695.69674888001 2025-12-15,18:49:46.000,349,11104114,-795,0,1765824585,15136.879558909997,123.77066841000487,50695.71072312 2025-12-15,18:49:47.000,349,11104047,-795,0,1765824586,15136.879558909997,123.77066841000487,50695.73168448 2025-12-15,18:49:48.000,349,11104071,-795,0,1765824587,15136.933449390002,123.74247189000016,50695.75963296 2025-12-15,18:49:49.000,349,11104073,-795,0,1765824588,15137.007548799993,123.79886493000231,50695.73168448 2025-12-15,18:49:50.000,349,11104085,-795,0,1765824589,15137.054702969988,123.84820883999782,50695.80155568 2025-12-15,18:49:51.000,349,11104073,-795,0,1765824590,15137.115329759989,123.84115970999846,50695.78758144001 2025-12-15,18:49:52.000,349,11104028,-795,0,1765824591,15137.149011309994,123.89755275000061,50695.8085428 2025-12-15,18:49:53.000,349,11104067,-795,0,1765824592,15137.182692859998,123.96804405000148,50695.83649128001 2025-12-15,18:49:54.000,349,11104050,-795,0,1765824593,15137.196165479989,123.99624056999892,50695.81552992001 2025-12-15,18:49:55.000,349,11104069,-795,0,1765824594,15137.236583339989,124.01033883000491,50695.8085428 2025-12-15,18:49:56.000,349,11104068,-795,0,1765824595,15137.223110719999,124.01738796000427,50695.82950416 2025-12-15,18:49:57.000,349,11104108,-795,0,1765824596,15137.229847029994,123.9821423100002,50695.82950416 2025-12-15,18:49:58.000,349,11104093,-795,0,1765824597,15137.189429169994,124.00328969999828,50695.82950416 2025-12-15,18:49:59.000,349,11104066,-795,0,1765824598,15137.175956549989,123.92574926999805,50695.822517040004 2025-12-15,18:50:00.000,349,11104162,-795,0,1765824599,15137.149011309994,123.81296319000103,50695.90636248 2025-12-15,18:50:01.000,349,11104106,-795,0,1765824600,15137.108593449993,123.71427537000272,50695.91334960001 2025-12-15,18:50:02.000,349,11104049,-795,0,1765824601,15137.054702969988,123.62263668000378,50695.8085428 2025-12-15,18:50:03.000,349,11104117,-795,0,1765824602,15137.054702969988,123.51689972999884,50695.97623368 2025-12-15,18:50:04.000,349,11104091,-795,0,1765824603,15136.967130939993,123.3900153900031,50695.87142688 2025-12-15,18:50:05.000,349,11104115,-795,0,1765824604,15136.973867250003,123.27018017999944,50696.011169280006 2025-12-15,18:50:06.000,349,11104095,-795,0,1765824605,15136.973867250003,123.22083627000393,50695.99719504 2025-12-15,18:50:07.000,349,11104112,-795,0,1765824606,15136.953658320002,123.15034497000306,50695.98322080001 2025-12-15,18:50:08.000,349,11104096,-795,0,1765824607,15137.000812489998,123.0798536700022,50695.941298080004 2025-12-15,18:50:09.000,349,11104061,-795,0,1765824608,15137.041230349998,123.07280454000283,50695.9482852 2025-12-15,18:50:10.000,349,11104037,-795,0,1765824609,15137.061439279998,123.10805018999963,50696.02514352 2025-12-15,18:50:11.000,349,11104061,-795,0,1765824610,15137.128802379993,123.10100106000027,50695.97623368 2025-12-15,18:50:12.000,349,11104084,-795,0,1765824611,15137.162483929998,123.17149236000114,50696.011169280006 2025-12-15,18:50:13.000,349,11104053,-795,0,1765824612,15137.216374409989,123.21378714000457,50695.98322080001 2025-12-15,18:50:14.000,349,11104039,-795,0,1765824613,15137.330891679994,123.32657322000159,50696.00418216001 2025-12-15,18:50:15.000,349,11104094,-795,0,1765824614,15137.37804584999,123.38296626000374,50695.95527232001 2025-12-15,18:50:16.000,349,11104071,-795,0,1765824615,15137.47909049999,123.4252610399999,50695.97623368 2025-12-15,18:50:17.000,349,11104114,-795,0,1765824616,15137.62728932,123.46755582000333,50695.86443976001 2025-12-15,18:50:18.000,349,11104094,-795,0,1765824617,15137.721597659991,123.5239488599982,50695.88540112001 2025-12-15,18:50:19.000,349,11104069,-795,0,1765824618,15137.815905999996,123.55214538000291,50695.78758144001 2025-12-15,18:50:20.000,349,11104082,-795,0,1765824619,15137.890005410001,123.58034190000035,50695.8085428 2025-12-15,18:50:21.000,349,11104056,-795,0,1765824620,15137.930423270001,123.5239488599982,50695.794568560006 2025-12-15,18:50:22.000,349,11104074,-795,0,1765824621,15137.977577439997,123.5380471200042,50695.7386716 2025-12-15,18:50:23.000,349,11104113,-795,0,1765824622,15137.984313749992,123.44640842999797,50695.7386716 2025-12-15,18:50:24.000,349,11104078,-795,0,1765824623,15137.930423270001,123.37591713000438,50695.71771024001 2025-12-15,18:50:25.000,349,11104102,-795,0,1765824624,15137.890005410001,123.2772293099988,50695.794568560006 2025-12-15,18:50:26.000,349,11104074,-795,0,1765824625,15137.829378620001,123.21378714000457,50695.82950416 2025-12-15,18:50:27.000,349,11104082,-795,0,1765824626,15137.762015519991,123.04460801999812,50695.843478400006 2025-12-15,18:50:28.000,349,11104033,-795,0,1765824627,15137.70812504,122.90362542000366,50695.91334960001 2025-12-15,18:50:29.000,349,11104049,-795,0,1765824628,15137.64749825,122.76264282000193,50695.91334960001 2025-12-15,18:50:30.000,349,11104114,-795,0,1765824629,15137.5464536,122.67100413000298,50695.90636248 2025-12-15,18:50:31.000,349,11104069,-795,0,1765824630,15137.512772049995,122.57231631000468,50695.88540112001 2025-12-15,18:50:32.000,349,11104081,-795,0,1765824631,15137.47909049999,122.4736284899991,50695.92033672 2025-12-15,18:50:33.000,349,11104098,-795,0,1765824632,15137.48582681,122.46657935999974,50695.89937536 2025-12-15,18:50:34.000,349,11103984,-795,0,1765824633,15137.50603574,122.49477588000445,50695.90636248 2025-12-15,18:50:35.000,349,11104057,-795,0,1765824634,15137.49929942999,122.53002153000125,50695.87142688 2025-12-15,18:50:36.000,349,11104087,-795,0,1765824635,15137.573398839995,122.57231631000468,50695.892388240005 2025-12-15,18:50:37.000,349,11104096,-795,0,1765824636,15137.68117979999,122.62870934999955,50695.95527232001 2025-12-15,18:50:38.000,349,11104042,-795,0,1765824637,15137.72833397,122.67100413000298,50695.990207920004 2025-12-15,18:50:39.000,349,11104071,-795,0,1765824638,15137.782224449991,122.67100413000298,50695.91334960001 2025-12-15,18:50:40.000,349,11104117,-795,0,1765824639,15137.849587550001,122.62870934999955,50695.87142688 2025-12-15,18:50:41.000,349,11104100,-795,0,1765824640,15137.890005410001,122.57231631000468,50695.843478400006 2025-12-15,18:50:42.000,349,11104074,-795,0,1765824641,15137.869796480001,122.4736284899991,50695.82950416 2025-12-15,18:50:43.000,349,11104119,-795,0,1765824642,15137.869796480001,122.34674415000336,50695.81552992001 2025-12-15,18:50:44.000,349,11104051,-795,0,1765824643,15137.856323859996,122.23395806999906,50695.78758144001 2025-12-15,18:50:45.000,349,11104055,-795,0,1765824644,15137.775488139996,122.04363156000181,50695.76662008001 2025-12-15,18:50:46.000,349,11104105,-795,0,1765824645,15137.822642309991,121.95199287000287,50695.83649128001 2025-12-15,18:50:47.000,349,11104102,-795,0,1765824646,15137.775488139996,121.76166635999834,50695.80155568 2025-12-15,18:50:48.000,349,11104114,-795,0,1765824647,15137.735070279996,121.5713398500011,50695.88540112001 2025-12-15,18:50:49.000,349,11104061,-795,0,1765824648,15137.68117979999,121.40920986000128,50695.89937536 2025-12-15,18:50:50.000,349,11104079,-795,0,1765824649,15137.68791611,121.29642378000426,50695.88540112001 2025-12-15,18:50:51.000,349,11104036,-795,0,1765824650,15137.66770718,121.21888335000403,50695.843478400006 2025-12-15,18:50:52.000,349,11104116,-795,0,1765824651,15137.66770718,121.23298161000275,50695.822517040004 2025-12-15,18:50:53.000,349,11104100,-795,0,1765824652,15137.741806589991,121.25412900000083,50695.86443976001 2025-12-15,18:50:54.000,349,11104080,-795,0,1765824653,15137.775488139996,121.3598659499985,50695.83649128001 2025-12-15,18:50:55.000,349,11104088,-795,0,1765824654,15137.896741719996,121.49379942000087,50695.82950416 2025-12-15,18:50:56.000,349,11104085,-795,0,1765824655,15137.991050060002,121.66297854000004,50695.83649128001 2025-12-15,18:50:57.000,349,11104119,-795,0,1765824656,15138.031467920002,121.79691201000242,50695.773607200004 2025-12-15,18:50:58.000,349,11104082,-795,0,1765824657,15138.071885780002,121.93084548000479,50695.724697360005 2025-12-15,18:50:59.000,349,11104107,-795,0,1765824658,15138.220084599998,122.07887720999861,50695.6338648 2025-12-15,18:51:00.000,349,11104116,-795,0,1765824659,15138.260502459998,122.1282211200014,50695.58495496 2025-12-15,18:51:01.000,349,11104097,-795,0,1765824660,15138.267238769993,122.19871242000227,50695.58495496 2025-12-15,18:51:02.000,349,11104078,-795,0,1765824661,15138.368283419994,122.19871242000227,50695.59194208 2025-12-15,18:51:03.000,349,11104083,-795,0,1765824662,15138.213348289988,122.0929754700046,50695.64783904001 2025-12-15,18:51:04.000,349,11104050,-795,0,1765824663,15138.300920319998,122.00838590999774,50695.57796784001 2025-12-15,18:51:05.000,349,11104070,-795,0,1765824664,15138.361547109998,121.881501570002,50695.57796784001 2025-12-15,18:51:06.000,349,11104123,-795,0,1765824665,15138.307656629993,121.70527332000347,50695.59194208 2025-12-15,18:51:07.000,349,11104094,-795,0,1765824666,15138.287447699993,121.47265203000279,50695.61989056001 2025-12-15,18:51:08.000,349,11104083,-795,0,1765824667,15138.226820909993,121.18363769999996,50695.5639936 2025-12-15,18:51:09.000,349,11104091,-795,0,1765824668,15138.267238769993,120.89462337000441,50695.52905800001 2025-12-15,18:51:10.000,349,11104078,-795,0,1765824669,15138.105567329992,120.57036339000479,50695.51508376 2025-12-15,18:51:11.000,349,11104089,-795,0,1765824670,15138.139248879997,120.28839819000132,50695.41726408 2025-12-15,18:51:12.000,349,11104072,-795,0,1765824671,15138.172930430002,120.07692428999871,50695.32643152 2025-12-15,18:51:13.000,349,11104079,-795,0,1765824672,15138.206611979993,119.85840126000403,50695.26354744001 2025-12-15,18:51:14.000,349,11104094,-795,0,1765824673,15138.206611979993,119.71036953000294,50695.221624720005 2025-12-15,18:51:15.000,349,11104082,-795,0,1765824674,15138.193139360003,119.604632579998,50695.340405760006 2025-12-15,18:51:16.000,349,11104104,-795,0,1765824675,15138.220084599998,119.55528867000248,50695.29848304 2025-12-15,18:51:17.000,349,11104098,-795,0,1765824676,15138.253766149988,119.51299388999905,50695.36835424 2025-12-15,18:51:18.000,349,11104109,-795,0,1765824677,15138.294184009988,119.63282910000271,50695.4242512 2025-12-15,18:51:19.000,349,11104101,-795,0,1765824678,15138.294184009988,119.7174186600023,50695.487135280004 2025-12-15,18:51:20.000,349,11104122,-795,0,1765824679,15138.415437589989,119.87249952000275,50695.52207088 2025-12-15,18:51:21.000,349,11104067,-795,0,1765824680,15138.51648223999,120.06282603,50695.55001936001 2025-12-15,18:51:22.000,349,11104078,-795,0,1765824681,15138.64447213,120.23905427999853,50695.508096640006 2025-12-15,18:51:23.000,349,11104067,-795,0,1765824682,15138.772462019995,120.40118426999834,50695.52905800001 2025-12-15,18:51:24.000,349,11104079,-795,0,1765824683,15138.94760608,120.59855991000222,50695.4242512 2025-12-15,18:51:25.000,349,11104102,-795,0,1765824684,15139.129486450001,120.7183951199986,50695.40328984 2025-12-15,18:51:26.000,349,11104135,-795,0,1765824685,15139.318103129997,120.81003381000482,50695.34739288 2025-12-15,18:51:27.000,349,11104142,-795,0,1765824686,15139.473038259988,120.8664268499997,50695.21463760001 2025-12-15,18:51:28.000,349,11104114,-795,0,1765824687,15139.466301949993,120.7677390300014,50695.19367624001 2025-12-15,18:51:29.000,349,11104102,-795,0,1765824688,15139.392202540002,120.69019860000117,50695.123805040006 2025-12-15,18:51:30.000,349,11104073,-795,0,1765824689,15139.574082909989,120.59855991000222,50695.01899824 2025-12-15,18:51:31.000,349,11104102,-795,0,1765824690,15139.668391249994,120.50692122000328,50694.91419144 2025-12-15,18:51:32.000,349,11104098,-795,0,1765824691,15139.627973389994,120.29544732000068,50694.984062640004 2025-12-15,18:51:33.000,349,11104113,-795,0,1765824692,15139.540401359998,120.09102255000471,50695.151753520004 2025-12-15,18:51:34.000,349,11104096,-795,0,1765824693,15139.385466229993,119.92184342999826,50695.151753520004 2025-12-15,18:51:35.000,349,11104117,-795,0,1765824694,15139.311366820002,119.73856605000037,50695.20066336 2025-12-15,18:51:36.000,349,11104105,-795,0,1765824695,15139.196849549997,119.54823954000312,50695.270534560004 2025-12-15,18:51:37.000,349,11104119,-795,0,1765824696,15139.149695380002,119.3720112900046,50695.40328984 2025-12-15,18:51:38.000,349,11104108,-795,0,1765824697,15139.142959069992,119.20283216999815,50695.340405760006 2025-12-15,18:51:39.000,349,11104101,-795,0,1765824698,15139.223794789992,119.0477513099977,50695.22861184 2025-12-15,18:51:40.000,349,11104088,-795,0,1765824699,15139.291157890002,118.87152305999916,50695.21463760001 2025-12-15,18:51:41.000,349,11104113,-795,0,1765824700,15139.331575750002,118.7305404600047,50695.123805040006 2025-12-15,18:51:42.000,349,11104077,-795,0,1765824701,15139.371993610002,118.68119655000191,50694.92816568001 2025-12-15,18:51:43.000,349,11104052,-795,0,1765824702,15139.398938849998,118.59660699000233,50694.91419144 2025-12-15,18:51:44.000,349,11104050,-795,0,1765824703,15139.446093019993,118.57545960000425,50694.85829448001 2025-12-15,18:51:45.000,349,11104110,-795,0,1765824704,15139.486510879993,118.57545960000425,50694.78143616001 2025-12-15,18:51:46.000,349,11104068,-795,0,1765824705,15139.446093019993,118.63185263999912,50694.74650056 2025-12-15,18:51:47.000,349,11104103,-795,0,1765824706,15139.466301949993,118.68119655000191,50694.837333120005 2025-12-15,18:51:48.000,349,11104100,-795,0,1765824707,15139.473038259988,118.72349132999807,50694.80239752 2025-12-15,18:51:49.000,349,11104114,-795,0,1765824708,15139.439356709998,118.80808088999765,50694.85829448001 2025-12-15,18:51:50.000,349,11104096,-795,0,1765824709,15139.446093019993,118.85742480000044,50694.90720432001 2025-12-15,18:51:51.000,349,11104088,-795,0,1765824710,15139.419147779998,118.92791610000131,50695.0399596 2025-12-15,18:51:52.000,349,11104071,-795,0,1765824711,15139.398938849998,119.0125056600009,50695.08886944 2025-12-15,18:51:53.000,349,11104095,-795,0,1765824712,15139.425884089993,119.02660391999962,50695.22861184 2025-12-15,18:51:54.000,349,11104111,-795,0,1765824713,15139.432620399988,119.1111934799992,50695.23559896 2025-12-15,18:51:55.000,349,11104116,-795,0,1765824714,15139.432620399988,119.1111934799992,50695.33341864001 2025-12-15,18:51:56.000,349,11104077,-795,0,1765824715,15139.479774569998,119.13939000000391,50695.4242512 2025-12-15,18:51:57.000,349,11104070,-795,0,1765824716,15139.547137669993,119.16053739000199,50695.45219968001 2025-12-15,18:51:58.000,349,11104108,-795,0,1765824717,15139.574082909989,119.16758652000135,50695.557006480005 2025-12-15,18:51:59.000,349,11104095,-755,0,1765824718,15139.607764459994,119.15348826000263,50695.626877680006 2025-12-15,18:52:00.000,349,11104095,-795,0,1765824719,15139.675127559989,119.16053739000199,50695.64783904001 2025-12-15,18:52:01.000,349,11104094,-795,0,1765824720,15139.681863869999,119.13234087000455,50695.605916320004 2025-12-15,18:52:02.000,349,11104091,-795,0,1765824721,15139.729018039994,119.06184957000369,50695.58495496 2025-12-15,18:52:03.000,349,11104085,-795,0,1765824722,15139.749226969994,118.99840740000218,50695.52905800001 2025-12-15,18:52:04.000,349,11104102,-795,0,1765824723,15139.809853759994,118.85037567000109,50695.46617392 2025-12-15,18:52:05.000,349,11104130,-795,0,1765824724,15139.85700792999,118.7305404600047,50695.37534136 2025-12-15,18:52:06.000,349,11104111,-795,0,1765824725,15139.85700792999,118.6177543800004,50695.23559896 2025-12-15,18:52:07.000,349,11104102,-795,0,1765824726,15139.88395317,118.46972264999931,50695.25656032 2025-12-15,18:52:08.000,349,11104143,-795,0,1765824727,15139.850271619995,118.36398570000165,50695.179702 2025-12-15,18:52:09.000,349,11104041,-795,0,1765824728,15139.789644829994,118.23710135999863,50695.179702 2025-12-15,18:52:10.000,349,11104081,-795,0,1765824729,15139.722281729999,118.10316789000353,50695.22861184 2025-12-15,18:52:11.000,349,11104121,-795,0,1765824730,15139.594291839989,117.97628355000052,50695.2495732 2025-12-15,18:52:12.000,349,11104087,-795,0,1765824731,15139.506719809993,117.83530094999878,50695.2495732 2025-12-15,18:52:13.000,349,11104078,-795,0,1765824732,15139.385466229993,117.68022008999833,50695.28450880001 2025-12-15,18:52:14.000,349,11104105,-795,0,1765824733,15139.277685269997,117.62382705000346,50695.33341864001 2025-12-15,18:52:15.000,349,11104065,-795,0,1765824734,15139.230531100002,117.53218836000451,50695.389315600005 2025-12-15,18:52:16.000,349,11104088,-795,0,1765824735,15139.136222759997,117.47579532000236,50695.36136712001 2025-12-15,18:52:17.000,349,11104076,-795,0,1765824736,15139.109277520001,117.38415663000342,50695.50110952001 2025-12-15,18:52:18.000,349,11104074,-795,0,1765824737,15139.129486450001,117.44759879999765,50695.438225440004 2025-12-15,18:52:19.000,349,11104091,-795,0,1765824738,15139.183376929992,117.58153227000003,50695.41726408 2025-12-15,18:52:20.000,349,11104081,-795,0,1765824739,15139.297894199997,117.67317095999897,50695.51508376 2025-12-15,18:52:21.000,349,11104058,-795,0,1765824740,15139.459565639998,117.8141535600007,50695.48014816001 2025-12-15,18:52:22.000,349,11104064,-795,0,1765824741,15139.641446009999,118.00448006999795,50695.46617392 2025-12-15,18:52:23.000,349,11104054,-795,0,1765824742,15139.809853759994,118.18070832000376,50695.44521256 2025-12-15,18:52:24.000,349,11104094,-795,0,1765824743,15139.99847043999,118.35693657000229,50695.40328984 2025-12-15,18:52:25.000,349,11104101,-795,0,1765824744,15140.16687819,118.49087004000467,50695.41027696001 2025-12-15,18:52:26.000,349,11104085,-795,0,1765824745,15140.294868079996,118.57545960000425,50695.30547016 2025-12-15,18:52:27.000,349,11104080,-795,0,1765824746,15140.449803210002,118.66004916000384,50695.25656032 2025-12-15,18:52:28.000,349,11104054,-795,0,1765824747,15140.476748449997,118.68824568000127,50695.270534560004 2025-12-15,18:52:29.000,349,11104066,-795,0,1765824748,15140.483484759992,118.68824568000127,50695.2495732 2025-12-15,18:52:30.000,349,11104089,-795,0,1765824749,15140.544111549993,118.61070525000105,50695.2495732 2025-12-15,18:52:31.000,349,11104090,-795,0,1765824750,15140.523902619992,118.49087004000467,50695.23559896 2025-12-15,18:52:32.000,349,11104053,-715,0,1765824751,15140.416121659997,118.29349440000078,50695.25656032 2025-12-15,18:52:33.000,349,11104030,-795,0,1765824752,15140.09951508999,118.01152920000459,50695.4242512 2025-12-15,18:52:34.000,349,11104077,-795,0,1765824753,15140.01867936999,117.85644834000414,50695.487135280004 2025-12-15,18:52:35.000,349,11104034,-795,0,1765824754,15139.890689479995,117.6167779200041,50695.41027696001 2025-12-15,18:52:36.000,349,11104069,-795,0,1765824755,15139.78290852,117.468746190003,50695.508096640006 2025-12-15,18:52:37.000,349,11104040,-795,0,1765824756,15139.594291839989,117.2572722900004,50695.459186800006 2025-12-15,18:52:38.000,349,11104042,-795,0,1765824757,15139.493247189988,117.10924055999931,50695.557006480005 2025-12-15,18:52:39.000,349,11104089,-795,0,1765824758,15139.493247189988,117.01760187000036,50695.55001936001 2025-12-15,18:52:40.000,349,11104078,-795,0,1765824759,15139.446093019993,116.94006144000014,50695.59892920001 2025-12-15,18:52:41.000,349,11104082,-795,0,1765824760,15139.466301949993,116.89776666000398,50695.58495496 2025-12-15,18:52:42.000,349,11104059,-795,0,1765824761,15139.439356709998,116.9118649200027,50695.605916320004 2025-12-15,18:52:43.000,349,11104092,-795,0,1765824762,15139.520192429998,116.87661926999863,50695.557006480005 2025-12-15,18:52:44.000,349,11104083,-795,0,1765824763,15139.533665049988,116.92596318000142,50695.52207088 2025-12-15,18:52:45.000,349,11104054,-795,0,1765824764,15139.641446009999,116.92596318000142,50695.41027696001 2025-12-15,18:52:46.000,349,11104069,-795,0,1765824765,15139.71554541999,116.94006144000014,50695.36136712001 2025-12-15,18:52:47.000,349,11104092,-795,0,1765824766,15139.81659006999,116.9471105699995,50695.22861184 2025-12-15,18:52:48.000,349,11104067,-795,0,1765824767,15139.971525199995,117.06694578000315,50695.151753520004 2025-12-15,18:52:49.000,349,11104110,-795,0,1765824768,15140.04562461,117.09514230000059,50695.14476640001 2025-12-15,18:52:50.000,349,11104099,-795,0,1765824769,15140.011943059995,117.08104404000187,50695.179702 2025-12-15,18:52:51.000,349,11104061,-795,0,1765824770,15140.08604247,117.1585844700021,50695.07489520001 2025-12-15,18:52:52.000,349,11104064,-795,0,1765824771,15140.16687819,117.20087924999825,50695.09585656001 2025-12-15,18:52:53.000,349,11104014,-795,0,1765824772,15140.180350809991,117.2220266400036,50695.03297248 2025-12-15,18:52:54.000,349,11104079,-795,0,1765824773,15140.20729605,117.19383011999889,50694.984062640004 2025-12-15,18:52:55.000,349,11104058,-795,0,1765824774,15140.294868079996,117.17973186000017,50694.9700884 2025-12-15,18:52:56.000,349,11104059,-795,0,1765824775,15140.368967490002,117.10924055999931,50694.92816568001 2025-12-15,18:52:57.000,349,11104071,-795,0,1765824776,15140.409385350002,117.08104404000187,50694.91419144 2025-12-15,18:52:58.000,349,11104041,-795,0,1765824777,15140.422857969992,116.97530709000421,50694.92117856 2025-12-15,18:52:59.000,349,11104135,-715,0,1765824778,15140.436330589997,116.89071753000462,50694.886242960005 2025-12-15,18:53:00.000,349,11104085,-795,0,1765824779,15140.395912729997,116.78498057999968,50694.89323008 2025-12-15,18:53:01.000,349,11104095,-795,0,1765824780,15140.402649039992,116.65809624000394,50694.8652816 2025-12-15,18:53:02.000,349,11104059,-795,0,1765824781,15140.409385350002,116.53121190000093,50694.90720432001 2025-12-15,18:53:03.000,349,11104015,-795,0,1765824782,15140.328549630001,116.42547495000326,50694.90720432001 2025-12-15,18:53:04.000,349,11104093,-795,0,1765824783,15140.281395459991,116.31268886999896,50694.956114160006 2025-12-15,18:53:05.000,349,11104005,-795,0,1765824784,15140.18708712,116.24924670000473,50694.87226872 2025-12-15,18:53:06.000,349,11104043,-795,0,1765824785,15140.200559739991,116.13646062000043,50694.84432024 2025-12-15,18:53:07.000,349,11104041,-795,0,1765824786,15140.240977599991,116.08711670999764,50694.83034600001 2025-12-15,18:53:08.000,349,11104017,-795,0,1765824787,15140.321813319992,116.08006757999829,50694.767461920004 2025-12-15,18:53:09.000,349,11104129,-795,0,1765824788,15140.395912729997,116.08006757999829,50694.70457784 2025-12-15,18:53:10.000,349,11104005,-795,0,1765824789,15140.463275829992,116.108264100003,50694.648680880004 2025-12-15,18:53:11.000,349,11103997,-795,0,1765824790,15140.577793099998,116.12941149000108,50694.5857968 2025-12-15,18:53:12.000,349,11104029,-795,0,1765824791,15140.665365129993,116.22105018000002,50694.453041520006 2025-12-15,18:53:13.000,349,11104045,-795,0,1765824792,15140.766409779993,116.26334496000345,50694.39714456 2025-12-15,18:53:14.000,349,11104090,-795,0,1765824793,15140.860718119999,116.33383626000432,50694.37618320001 2025-12-15,18:53:15.000,349,11104066,-795,0,1765824794,15140.95502645999,116.39727842999855,50694.32727336001 2025-12-15,18:53:16.000,349,11104078,-795,0,1765824795,15140.988708009994,116.3549836500024,50694.34823472 2025-12-15,18:53:17.000,349,11104024,-795,0,1765824796,15141.029125869994,116.40432755999791,50694.40413168001 2025-12-15,18:53:18.000,349,11104060,-795,0,1765824797,15141.00218063,116.40432755999791,50694.46002864 2025-12-15,18:53:19.000,349,11104114,-795,0,1765824798,15140.95502645999,116.32678712999768,50694.59278392001 2025-12-15,18:53:20.000,349,11104038,-795,0,1765824799,15140.880927049999,116.24924670000473,50694.648680880004 2025-12-15,18:53:21.000,349,11104058,-795,0,1765824800,15140.880927049999,116.11531323000236,50694.71156496001 2025-12-15,18:53:22.000,349,11104015,-795,0,1765824801,15140.887663359994,115.95318324000255,50694.767461920004 2025-12-15,18:53:23.000,349,11104064,-795,0,1765824802,15140.827036569994,115.79105325000273,50694.80938464001 2025-12-15,18:53:24.000,349,11104127,-795,0,1765824803,15140.901135979999,115.67826716999843,50694.68361648 2025-12-15,18:53:25.000,349,11104039,-795,0,1765824804,15141.02238956,115.60777587000484,50694.62771952 2025-12-15,18:53:26.000,349,11104029,-795,0,1765824805,15140.941553839999,115.50908804999926,50694.59278392001 2025-12-15,18:53:27.000,349,11104079,-795,0,1765824806,15140.901135979999,115.43154761999904,50694.52989984 2025-12-15,18:53:28.000,349,11104101,-795,0,1765824807,15140.860718119999,115.39630197000224,50694.55784832 2025-12-15,18:53:29.000,349,11104085,-795,0,1765824808,15140.901135979999,115.43154761999904,50694.50893848 2025-12-15,18:53:30.000,349,11104019,-795,0,1765824809,15140.928081219994,115.46679327000311,50694.46701576 2025-12-15,18:53:31.000,349,11104068,-795,0,1765824810,15140.887663359994,115.53023544000462,50694.53688696 2025-12-15,18:53:32.000,349,11104017,-795,0,1765824811,15141.00218063,115.60072673999821,50694.54387408001 2025-12-15,18:53:33.000,349,11104050,-795,0,1765824812,15141.07628003999,115.70646369000315,50694.49496424001 2025-12-15,18:53:34.000,349,11104129,-795,0,1765824813,15141.14364314,115.80515151000145,50694.50893848 2025-12-15,18:53:35.000,349,11104026,-795,0,1765824814,15141.184061,115.88974107000104,50694.62771952 2025-12-15,18:53:36.000,349,11104076,-795,0,1765824815,15141.19753361999,115.93908498000383,50694.648680880004 2025-12-15,18:53:37.000,349,11104059,-795,0,1765824816,15141.17732468999,116.05187106000085,50694.73252632 2025-12-15,18:53:38.000,349,11104082,-795,0,1765824817,15141.10322528,116.08711670999764,50694.89323008 2025-12-15,18:53:39.000,349,11104102,-795,0,1765824818,15141.069543729995,116.09416584000428,50694.99803688001 2025-12-15,18:53:40.000,349,11104000,-795,0,1765824819,15141.02238956,116.108264100003,50695.08886944 2025-12-15,18:53:41.000,349,11104084,-795,0,1765824820,15140.95502645999,116.07301844999893,50695.15874064 2025-12-15,18:53:42.000,349,11104064,-795,0,1765824821,15140.921344909999,116.03777280000213,50695.23559896 2025-12-15,18:53:43.000,349,11104065,-795,0,1765824822,15140.853981809989,115.9954780199987,50695.26354744001 2025-12-15,18:53:44.000,349,11104117,-795,0,1765824823,15140.833772879989,115.91088845999911,50695.28450880001 2025-12-15,18:53:45.000,349,11104089,-795,0,1765824824,15140.840509189999,115.86859368000296,50695.24258608001 2025-12-15,18:53:46.000,349,11104029,-795,0,1765824825,15140.806827639994,115.79810238000209,50695.291495920006 2025-12-15,18:53:47.000,349,11104030,-795,0,1765824826,15140.968499079994,115.82629889999953,50695.13079216 2025-12-15,18:53:48.000,349,11104037,-795,0,1765824827,15141.008916939994,115.7487584699993,50695.03297248 2025-12-15,18:53:49.000,349,11104103,-795,0,1765824828,15141.008916939994,115.76285672999802,50694.97707552001 2025-12-15,18:53:50.000,349,11104033,-795,0,1765824829,15141.02238956,115.73466021000058,50694.87925584001 2025-12-15,18:53:51.000,349,11104024,-795,0,1765824830,15141.04259849,115.73466021000058,50694.816371760004 2025-12-15,18:53:52.000,349,11104058,-795,0,1765824831,15141.02238956,115.76285672999802,50694.89323008 2025-12-15,18:53:53.000,349,11104065,-795,0,1765824832,15140.9819717,115.81924977000017,50694.92117856 2025-12-15,18:53:54.000,349,11104050,-795,0,1765824833,15140.928081219994,115.83334802999889,50695.01201112 2025-12-15,18:53:55.000,349,11104066,-795,0,1765824834,15140.874190739989,115.87564281000232,50695.03297248 2025-12-15,18:53:56.000,349,11104053,-795,0,1765824835,15140.853981809989,115.8967902000004,50695.07489520001 2025-12-15,18:53:57.000,349,11104051,-795,0,1765824836,15140.813563949989,115.90383932999976,50695.102843680004 2025-12-15,18:53:58.000,349,11104052,-795,0,1765824837,15140.746200849993,115.8967902000004,50695.053933840005 2025-12-15,18:53:59.000,349,11104093,-795,0,1765824838,15140.699046679998,115.84744629000488,50695.053933840005 2025-12-15,18:54:00.000,349,11104032,-795,0,1765824839,15140.685574059993,115.80515151000145,50695.03297248 2025-12-15,18:54:01.000,349,11104078,-795,0,1765824840,15140.598002029998,115.73466021000058,50695.07489520001 2025-12-15,18:54:02.000,349,11104102,-795,0,1765824841,15140.571056790002,115.650070650001,50695.09585656001 2025-12-15,18:54:03.000,349,11104048,-795,0,1765824842,15140.449803210002,115.57957935000013,50695.123805040006 2025-12-15,18:54:04.000,349,11104046,-795,0,1765824843,15140.416121659997,115.45974414000375,50695.14476640001 2025-12-15,18:54:05.000,349,11104114,-795,0,1765824844,15140.342022249992,115.43154761999904,50695.172714880006 2025-12-15,18:54:06.000,349,11104111,-795,0,1765824845,15140.173614499996,115.33990893000009,50695.2495732 2025-12-15,18:54:07.000,349,11104107,-795,0,1765824846,15140.214032359996,115.4033511000016,50695.389315600005 2025-12-15,18:54:08.000,349,11104083,-795,0,1765824847,15140.261186529991,115.48089153000183,50695.41726408 2025-12-15,18:54:09.000,349,11104065,-795,0,1765824848,15140.240977599991,115.55843196000205,50695.487135280004 2025-12-15,18:54:10.000,349,11104044,-795,0,1765824849,15140.20729605,115.63597239000228,50695.654826160004 2025-12-15,18:54:11.000,349,11104116,-795,0,1765824850,15140.08604247,115.75580759999866,50695.794568560006 2025-12-15,18:54:12.000,349,11104066,-795,0,1765824851,15139.93784364999,115.8967902000004,50695.990207920004 2025-12-15,18:54:13.000,349,11104055,-795,0,1765824852,15139.88395317,116.13646062000043,50696.26969272001 2025-12-15,18:54:14.000,349,11104078,-795,0,1765824853,15139.830062689995,116.31268886999896,50696.41642224001 2025-12-15,18:54:15.000,349,11104053,-795,0,1765824854,15139.688600179994,116.46776972999942,50696.59808736 2025-12-15,18:54:16.000,349,11104026,-795,0,1765824855,15139.560610289998,116.57350668000436,50696.76577824 2025-12-15,18:54:17.000,349,11104083,-795,0,1765824856,15139.479774569998,116.68629276000138,50696.91250776 2025-12-15,18:54:18.000,349,11104064,-795,0,1765824857,15139.506719809993,116.73563667000417,50696.8566108 2025-12-15,18:54:19.000,349,11104019,-795,0,1765824858,15139.479774569998,116.74268580000353,50696.87757216 2025-12-15,18:54:20.000,349,11104050,-795,0,1765824859,15139.648182319994,116.89071753000462,50696.76577824 2025-12-15,18:54:21.000,349,11104090,-795,0,1765824860,15139.580819219998,116.85547188000055,50696.73782976 2025-12-15,18:54:22.000,349,11104090,-795,0,1765824861,15139.533665049988,116.84137362000183,50696.77276536001 2025-12-15,18:54:23.000,349,11104090,-795,0,1765824862,15139.513456119988,116.8131771000044,50696.828662320004 2025-12-15,18:54:24.000,349,11104061,-795,0,1765824863,15139.479774569998,116.75678406000225,50696.69590704 2025-12-15,18:54:25.000,349,11104098,-795,0,1765824864,15139.486510879993,116.80612796999776,50696.70289416001 2025-12-15,18:54:26.000,349,11104058,-795,0,1765824865,15139.459565639998,116.75678406000225,50696.612061600004 2025-12-15,18:54:27.000,349,11104108,-795,0,1765824866,15139.446093019993,116.74268580000353,50696.60507448001 2025-12-15,18:54:28.000,349,11104078,-795,0,1765824867,15139.419147779998,116.73563667000417,50696.61904872 2025-12-15,18:54:29.000,349,11104083,-795,0,1765824868,15139.371993610002,116.75678406000225,50696.563151760005 2025-12-15,18:54:30.000,349,11104089,-795,0,1765824869,15139.351784680002,116.77088232000096,50696.55616464001 2025-12-15,18:54:31.000,349,11104086,-795,0,1765824870,15139.304630509992,116.82022623000375,50696.59808736 2025-12-15,18:54:32.000,349,11104086,-795,0,1765824871,15139.237267409997,116.84137362000183,50696.6469972 2025-12-15,18:54:33.000,349,11104109,-795,0,1765824872,15139.203585859992,116.86957013999927,50696.67494568001 2025-12-15,18:54:34.000,349,11104074,-795,0,1765824873,15139.163167999992,116.91891405000206,50696.70988128 2025-12-15,18:54:35.000,349,11104028,-795,0,1765824874,15139.136222759997,116.98235622000357,50696.76577824 2025-12-15,18:54:36.000,349,11104089,-795,0,1765824875,15139.122750139992,117.0457983899978,50696.76577824 2025-12-15,18:54:37.000,349,11104068,-795,0,1765824876,15139.095804899996,117.12333881999803,50696.779752480004 2025-12-15,18:54:38.000,349,11104077,-795,0,1765824877,15139.075595969996,117.17268273000082,50696.81468808 2025-12-15,18:54:39.000,349,11104055,-795,0,1765824878,15139.075595969996,117.18678098999953,50696.79372672001 2025-12-15,18:54:40.000,349,11104078,-795,0,1765824879,15139.109277520001,117.29251794000447,50696.828662320004 2025-12-15,18:54:41.000,349,11104066,-795,0,1765824880,15139.142959069992,117.33481272000063,50696.81468808 2025-12-15,18:54:42.000,349,11104081,-795,0,1765824881,15139.156431689997,117.3559601099987,50696.82167520001 2025-12-15,18:54:43.000,349,11104100,-795,0,1765824882,15139.210322170002,117.46169706000364,50696.91250776 2025-12-15,18:54:44.000,349,11104057,-795,0,1765824883,15139.203585859992,117.45464793000428,50696.84263656001 2025-12-15,18:54:45.000,349,11104055,-795,0,1765824884,15139.223794789992,117.468746190003,50696.849623680006 2025-12-15,18:54:46.000,349,11104102,-795,0,1765824885,15139.210322170002,117.48284445000172,50696.93346912 2025-12-15,18:54:47.000,349,11104116,-795,0,1765824886,15139.183376929992,117.38415663000342,50696.95443048 2025-12-15,18:54:48.000,349,11104068,-795,0,1765824887,15139.095804899996,117.33481272000063,50696.996353200004 2025-12-15,18:54:49.000,349,11104047,-795,0,1765824888,15138.94760608,117.20792838000489,50697.08718576001 2025-12-15,18:54:50.000,349,11104038,-795,0,1765824889,15138.86677036,117.12333881999803,50697.115134240004 2025-12-15,18:54:51.000,349,11104080,-795,0,1765824890,15138.73878046999,117.02465099999972,50697.164044080004 2025-12-15,18:54:52.000,349,11104075,-795,0,1765824891,15138.60405427,116.89071753000462,50697.10814712001 2025-12-15,18:54:53.000,349,11104041,-795,0,1765824892,15138.449119139994,116.80612796999776,50697.12910848001 2025-12-15,18:54:54.000,349,11104101,-795,0,1765824893,15138.529954859994,116.82727536000311,50697.04526304 2025-12-15,18:54:55.000,349,11104064,-795,0,1765824894,15138.435646519989,116.7990788399984,50696.94045624001 2025-12-15,18:54:56.000,349,11104066,-795,0,1765824895,15138.220084599998,116.72153840999817,50697.017314560006 2025-12-15,18:54:57.000,349,11104062,-795,0,1765824896,15138.071885780002,116.71448927999882,50697.05225016 2025-12-15,18:54:58.000,349,11104049,-795,0,1765824897,15138.065149469992,116.77088232000096,50697.0312888 2025-12-15,18:54:59.000,349,11104060,-795,0,1765824898,15138.300920319998,116.9118649200027,50696.96141760001 2025-12-15,18:55:00.000,349,11104066,-795,0,1765824899,15138.361547109998,117.010552740001,50696.89154640001 2025-12-15,18:55:01.000,349,11104064,-795,0,1765824900,15138.381756039998,117.10924055999931,50696.83564944 2025-12-15,18:55:02.000,349,11104066,-795,0,1765824901,15138.428910209994,117.2220266400036,50696.8566108 2025-12-15,18:55:03.000,349,11104080,-795,0,1765824902,15138.482800689999,117.29956707000383,50696.80770096 2025-12-15,18:55:04.000,349,11104074,-795,0,1765824903,15138.57710902999,117.42645140999957,50696.779752480004 2025-12-15,18:55:05.000,349,11104041,-795,0,1765824904,15138.651208439995,117.51809009999852,50696.779752480004 2025-12-15,18:55:06.000,349,11104086,-795,0,1765824905,15138.691626299995,117.57448314000067,50696.828662320004 2025-12-15,18:55:07.000,349,11104038,-795,0,1765824906,15138.792670949995,117.66612182999961,50696.75180400001 2025-12-15,18:55:08.000,349,11104047,-795,0,1765824907,15138.8263525,117.68726921999769,50696.7168684 2025-12-15,18:55:09.000,349,11104068,-795,0,1765824908,15138.873506669996,117.76480964999791,50696.70289416001 2025-12-15,18:55:10.000,349,11104051,-795,0,1765824909,15138.86677036,117.7507113899992,50696.70289416001 2025-12-15,18:55:11.000,349,11104066,-795,0,1765824910,15138.88697929,117.75776051999856,50696.660971440004 2025-12-15,18:55:12.000,349,11104060,-795,0,1765824911,15138.833088809995,117.73661313000048,50696.70988128 2025-12-15,18:55:13.000,349,11104066,-795,0,1765824912,15138.792670949995,117.68726921999769,50696.70289416001 2025-12-15,18:55:14.000,349,11104009,-795,0,1765824913,15138.75898939999,117.63087618000282,50696.70289416001 2025-12-15,18:55:15.000,349,11104103,-795,0,1765824914,15138.74551678,117.58153227000003,50696.65398432001 2025-12-15,18:55:16.000,349,11104058,-795,0,1765824915,15138.78593464,117.54628662000323,50696.70988128 2025-12-15,18:55:17.000,349,11104061,-795,0,1765824916,15138.80614357,117.49694271000044,50696.77276536001 2025-12-15,18:55:18.000,349,11104060,-795,0,1765824917,15138.73878046999,117.39825489000214,50696.83564944 2025-12-15,18:55:19.000,349,11104095,-795,0,1765824918,15138.76572571,117.32776359000127,50696.89154640001 2025-12-15,18:55:20.000,349,11104108,-795,0,1765824919,15138.711835229995,117.2220266400036,50696.800713840006 2025-12-15,18:55:21.000,349,11104085,-795,0,1765824920,15138.67815367999,117.11628968999867,50696.75180400001 2025-12-15,18:55:22.000,349,11104048,-795,0,1765824921,15138.543427479999,117.010552740001,50696.84263656001 2025-12-15,18:55:23.000,349,11104042,-795,0,1765824922,15138.630999509995,116.93301231000078,50696.83564944 2025-12-15,18:55:24.000,349,11104081,-795,0,1765824923,15138.61752688999,116.84842275000119,50696.88455928 2025-12-15,18:55:25.000,349,11104089,-795,0,1765824924,15138.53669116999,116.77793145000032,50696.926482 2025-12-15,18:55:26.000,349,11104067,-795,0,1765824925,15138.354810799989,116.62989971999923,50697.05225016 2025-12-15,18:55:27.000,349,11104044,-795,0,1765824926,15138.469328069994,116.6651453700033,50696.88455928 2025-12-15,18:55:28.000,349,11104071,-795,0,1765824927,15138.193139360003,116.53121190000093,50697.07321152 2025-12-15,18:55:29.000,349,11104045,-795,0,1765824928,15138.287447699993,116.60875233000115,50696.947443360004 2025-12-15,18:55:30.000,349,11104102,-795,0,1765824929,15138.388492349994,116.61580146000051,50696.94045624001 2025-12-15,18:55:31.000,349,11104078,-795,0,1765824930,15138.442382829999,116.65809624000394,50696.84263656001 2025-12-15,18:55:32.000,349,11104059,-795,0,1765824931,15138.435646519989,116.72858754000481,50696.87058504001 2025-12-15,18:55:33.000,349,11104064,-795,0,1765824932,15138.489536999994,116.86252100999991,50696.91250776 2025-12-15,18:55:34.000,349,11104061,-795,0,1765824933,15138.550163789994,116.98940535000293,50696.84263656001 2025-12-15,18:55:35.000,349,11104073,-795,0,1765824934,15138.630999509995,117.16563360000146,50696.86359792 2025-12-15,18:55:36.000,349,11104058,-795,0,1765824935,15138.6242632,117.34891097999935,50696.800713840006 2025-12-15,18:55:37.000,349,11104064,-795,0,1765824936,15138.833088809995,117.6167779200041,50696.75879112 2025-12-15,18:55:38.000,349,11104062,-795,0,1765824937,15138.92739715,117.83530094999878,50696.70289416001 2025-12-15,18:55:39.000,349,11104066,-795,0,1765824938,15139.021705489991,118.03972572000202,50696.66795856 2025-12-15,18:55:40.000,349,11104097,-795,0,1765824939,15139.095804899996,118.20185571000184,50696.59110024 2025-12-15,18:55:41.000,349,11104059,-795,0,1765824940,15139.122750139992,118.31464178999886,50696.577126 2025-12-15,18:55:42.000,349,11104062,-795,0,1765824941,15139.122750139992,118.39218221999909,50696.612061600004 2025-12-15,18:55:43.000,349,11104121,-795,0,1765824942,15139.008232870001,118.41332961000444,50696.69590704 2025-12-15,18:55:44.000,349,11104076,-795,0,1765824943,15138.913924529996,118.4062804799978,50696.74481688 2025-12-15,18:55:45.000,349,11104085,-795,0,1765824944,15139.068859660001,118.42742787000316,50696.681932800006 2025-12-15,18:55:46.000,349,11104056,-795,0,1765824945,15139.001496559991,118.37808396000037,50696.75180400001 2025-12-15,18:55:47.000,349,11104069,-795,0,1765824946,15138.853297739995,118.21595397000056,50696.898533520005 2025-12-15,18:55:48.000,349,11104089,-795,0,1765824947,15138.88697929,118.13841354000033,50696.800713840006 2025-12-15,18:55:49.000,349,11104112,-795,0,1765824948,15138.79940725999,117.98333267999988,50696.84263656001 2025-12-15,18:55:50.000,349,11104039,-795,0,1765824949,15138.70509892,117.79300617000263,50696.84263656001 2025-12-15,18:55:51.000,349,11104111,-795,0,1765824950,15138.59731795999,117.6026796599981,50696.87058504001 2025-12-15,18:55:52.000,349,11104082,-795,0,1765824951,15138.435646519989,117.41940228000021,50696.87058504001 2025-12-15,18:55:53.000,349,11104065,-795,0,1765824952,15138.327865559993,117.25022316000104,50696.898533520005 2025-12-15,18:55:54.000,349,11104065,-795,0,1765824953,15138.253766149988,117.1585844700021,50696.91250776 2025-12-15,18:55:55.000,349,11104118,-795,0,1765824954,15138.193139360003,117.08809317000123,50696.94045624001 2025-12-15,18:55:56.000,349,11104094,-795,0,1765824955,15138.125776259993,117.01760187000036,50696.94045624001 2025-12-15,18:55:57.000,349,11104071,-795,0,1765824956,15138.071885780002,117.01760187000036,50696.98936608001 2025-12-15,18:55:58.000,349,11104091,-795,0,1765824957,15138.024731609992,117.0457983899978,50696.968404720006 2025-12-15,18:55:59.000,349,11104100,-795,0,1765824958,15138.092094710002,117.08104404000187,50696.91949488001 2025-12-15,18:56:00.000,349,11104078,-795,0,1765824959,15138.119039949997,117.1585844700021,50696.94045624001 2025-12-15,18:56:01.000,349,11104070,-795,0,1765824960,15138.159457809998,117.23612490000232,50696.89154640001 2025-12-15,18:56:02.000,349,11104112,-795,0,1765824961,15138.226820909993,117.39825489000214,50696.926482 2025-12-15,18:56:03.000,349,11104074,-795,0,1765824962,15138.273975079988,117.52513922999788,50696.828662320004 2025-12-15,18:56:04.000,349,11104094,-795,0,1765824963,15138.408701279994,117.70841661000304,50696.779752480004 2025-12-15,18:56:05.000,349,11104095,-795,0,1765824964,15138.570372719994,117.84939921000478,50696.87757216 2025-12-15,18:56:06.000,349,11104116,-795,0,1765824965,15138.671417369995,118.01857833000395,50696.79372672001 2025-12-15,18:56:07.000,349,11104103,-795,0,1765824966,15138.79940725999,118.13841354000033,50696.74481688 2025-12-15,18:56:08.000,349,11104060,-795,0,1765824967,15138.934133459996,118.25824875000399,50696.69590704 2025-12-15,18:56:09.000,349,11104066,-795,0,1765824968,15139.035178109996,118.35693657000229,50696.6469972 2025-12-15,18:56:10.000,349,11104097,-795,0,1765824969,15139.095804899996,118.4203787400038,50696.60507448001 2025-12-15,18:56:11.000,349,11104104,-795,0,1765824970,15139.156431689997,118.44152613000188,50696.612061600004 2025-12-15,18:56:12.000,349,11104120,-795,0,1765824971,15139.203585859992,118.42742787000316,50696.660971440004 2025-12-15,18:56:13.000,349,11104117,-795,0,1765824972,15139.190113240002,118.41332961000444,50696.58411312001 2025-12-15,18:56:14.000,349,11104077,-795,0,1765824973,15139.210322170002,118.38513308999973,50696.58411312001 2025-12-15,18:56:15.000,349,11104071,-795,0,1765824974,15139.156431689997,118.31464178999886,50696.69590704 2025-12-15,18:56:16.000,349,11104070,-795,0,1765824975,15139.142959069992,118.19480658000248,50696.69590704 2025-12-15,18:56:17.000,349,11104110,-795,0,1765824976,15139.035178109996,118.08906963000481,50696.68891992 2025-12-15,18:56:18.000,349,11104102,-795,0,1765824977,15138.954342389996,117.9974309399986,50696.68891992 2025-12-15,18:56:19.000,349,11104065,-795,0,1765824978,15138.77919832999,117.79300617000263,50696.84263656001 2025-12-15,18:56:20.000,349,11104103,-795,0,1765824979,15138.80614357,117.77890791000391,50696.81468808 2025-12-15,18:56:21.000,349,11104080,-795,0,1765824980,15138.72530785,117.67317095999897,50696.80770096 2025-12-15,18:56:22.000,349,11104108,-795,0,1765824981,15138.543427479999,117.63087618000282,50696.83564944 2025-12-15,18:56:23.000,349,11104091,-795,0,1765824982,15138.455855449989,117.6026796599981,50696.87058504001 2025-12-15,18:56:24.000,349,11104052,-795,0,1765824983,15138.415437589989,117.62382705000346,50696.800713840006 2025-12-15,18:56:25.000,349,11104072,-795,0,1765824984,15138.489536999994,117.7154657400024,50696.73782976 2025-12-15,18:56:26.000,349,11104092,-755,0,1765824985,15138.53669116999,117.80005530000199,50696.6469972 2025-12-15,18:56:27.000,349,11104102,-795,0,1765824986,15138.543427479999,117.87054660000285,50696.61904872 2025-12-15,18:56:28.000,349,11104111,-795,0,1765824987,15138.61752688999,117.97628355000052,50696.59808736 2025-12-15,18:56:29.000,349,11104128,-795,0,1765824988,15138.67815367999,118.0608731100001,50696.48629344001 2025-12-15,18:56:30.000,349,11104108,-795,0,1765824989,15138.73878046999,118.20185571000184,50696.43738360001 2025-12-15,18:56:31.000,349,11104111,-795,0,1765824990,15138.86003404999,118.32874005000485,50696.346551040006 2025-12-15,18:56:32.000,349,11104070,-795,0,1765824991,15138.90718822,118.37103483000101,50696.25571848 2025-12-15,18:56:33.000,349,11104119,-795,0,1765824992,15139.021705489991,118.44857526000123,50696.227770000005 2025-12-15,18:56:34.000,349,11104051,-795,0,1765824993,15139.062123349991,118.47677177999867,50696.16488592 2025-12-15,18:56:35.000,349,11104121,-795,0,1765824994,15139.129486450001,118.46972264999931,50696.17187304001 2025-12-15,18:56:36.000,349,11104116,-795,0,1765824995,15139.129486450001,118.41332961000444,50696.10200184001 2025-12-15,18:56:37.000,349,11104116,-795,0,1765824996,15139.089068590001,118.3075926599995,50696.08104048001 2025-12-15,18:56:38.000,349,11104115,-795,0,1765824997,15138.994760249996,118.18775745000312,50696.06706624 2025-12-15,18:56:39.000,349,11104051,-795,0,1765824998,15138.90718822,118.0608731100001,50696.0181564 2025-12-15,18:56:40.000,349,11104065,-795,0,1765824999,15138.84656143,117.90579224999965,50696.05309200001 2025-12-15,18:56:41.000,349,11104141,-795,0,1765825000,15138.77919832999,117.77185878000455,50696.07405336 2025-12-15,18:56:42.000,349,11104121,-795,0,1765825001,15138.69836260999,117.63792531000217,50696.07405336 2025-12-15,18:56:43.000,349,11104102,-795,0,1765825002,15138.60405427,117.47579532000236,50696.15091168001 2025-12-15,18:56:44.000,349,11104050,-795,0,1765825003,15138.523218549999,117.34186184999999,50696.16488592 2025-12-15,18:56:45.000,349,11104088,-795,0,1765825004,15138.47606437999,117.28546880999784,50696.19982152001 2025-12-15,18:56:46.000,349,11104103,-795,0,1765825005,15138.435646519989,117.21497751000425,50696.24174424 2025-12-15,18:56:47.000,349,11104080,-795,0,1765825006,15138.354810799989,117.19383011999889,50696.276679840004 2025-12-15,18:56:48.000,349,11104094,-795,0,1765825007,15138.314392939988,117.17973186000017,50696.24174424 2025-12-15,18:56:49.000,349,11104069,-795,0,1765825008,15138.273975079988,117.24317403000168,50696.19982152001 2025-12-15,18:56:50.000,349,11104079,-795,0,1765825009,15138.300920319998,117.28546880999784,50696.157898800004 2025-12-15,18:56:51.000,349,11104085,-795,0,1765825010,15138.381756039998,117.41940228000021,50696.11597608 2025-12-15,18:56:52.000,349,11104079,-795,0,1765825011,15138.442382829999,117.48989358000108,50696.13693744 2025-12-15,18:56:53.000,349,11104104,-795,0,1765825012,15138.49627330999,117.59563052999874,50696.0880276 2025-12-15,18:56:54.000,349,11104082,-795,0,1765825013,15138.55690009999,117.76480964999791,50696.08104048001 2025-12-15,18:56:55.000,349,11104129,-795,0,1765825014,15138.651208439995,117.87054660000285,50696.02514352 2025-12-15,18:56:56.000,349,11104111,-795,0,1765825015,15138.732044159995,117.96923442000116,50696.02514352 2025-12-15,18:56:57.000,349,11104147,-795,0,1765825016,15138.792670949995,118.03267659000267,50695.98322080001 2025-12-15,18:56:58.000,349,11104076,-795,0,1765825017,15138.812879879995,118.05382398000074,50695.843478400006 2025-12-15,18:56:59.000,349,11104055,-795,0,1765825018,15138.86003404999,118.10316789000353,50695.80155568 2025-12-15,18:57:00.000,349,11104090,-795,0,1765825019,15138.88697929,118.09611876000417,50695.773607200004 2025-12-15,18:57:01.000,349,11104073,-795,0,1765825020,15138.88697929,118.08202049999818,50695.80155568 2025-12-15,18:57:02.000,349,11104079,-795,0,1765825021,15138.86677036,118.03267659000267,50695.75963296 2025-12-15,18:57:03.000,349,11104069,-795,0,1765825022,15138.86677036,117.9621852900018,50695.75264584 2025-12-15,18:57:04.000,349,11104106,-795,0,1765825023,15138.83982511999,117.84939921000478,50695.75264584 2025-12-15,18:57:05.000,349,11104084,-795,0,1765825024,15138.80614357,117.78595704000327,50695.71072312 2025-12-15,18:57:06.000,349,11104124,-795,0,1765825025,15138.752253089995,117.68726921999769,50695.74565872001 2025-12-15,18:57:07.000,349,11104087,-795,0,1765825026,15138.73878046999,117.63792531000217,50695.71771024001 2025-12-15,18:57:08.000,349,11104099,-795,0,1765825027,15138.752253089995,117.57448314000067,50695.724697360005 2025-12-15,18:57:09.000,349,11104055,-795,0,1765825028,15138.752253089995,117.52513922999788,50695.71072312 2025-12-15,18:57:10.000,349,11104072,-795,0,1765825029,15138.70509892,117.47579532000236,50695.703736 2025-12-15,18:57:11.000,349,11104023,-795,0,1765825030,15138.732044159995,117.44054966999829,50695.73168448 2025-12-15,18:57:12.000,349,11104069,-795,0,1765825031,15138.69836260999,117.4053040200015,50695.74565872001 2025-12-15,18:57:13.000,349,11104063,-795,0,1765825032,15138.691626299995,117.43350053999893,50695.71072312 2025-12-15,18:57:14.000,349,11104088,-795,0,1765825033,15138.651208439995,117.38415663000342,50695.69674888001 2025-12-15,18:57:15.000,349,11104063,-795,0,1765825034,15138.66468106,117.36300923999806,50695.61290344 2025-12-15,18:57:16.000,349,11104074,-795,0,1765825035,15138.671417369995,117.36300923999806,50695.605916320004 2025-12-15,18:57:17.000,349,11104075,-795,0,1765825036,15138.651208439995,117.33481272000063,50695.5639936 2025-12-15,18:57:18.000,349,11104097,-795,0,1765825037,15138.6242632,117.28546880999784,50695.52207088 2025-12-15,18:57:19.000,349,11104108,-795,0,1765825038,15138.610790579995,117.24317403000168,50695.5639936 2025-12-15,18:57:20.000,349,11104092,-795,0,1765825039,15138.590581649994,117.2220266400036,50695.4941224 2025-12-15,18:57:21.000,349,11104069,-795,0,1765825040,15138.53669116999,117.20792838000489,50695.41726408 2025-12-15,18:57:22.000,349,11104069,-795,0,1765825041,15138.543427479999,117.16563360000146,50695.39630272 2025-12-15,18:57:23.000,349,11104093,-795,0,1765825042,15138.590581649994,117.10924055999931,50695.4242512 2025-12-15,18:57:24.000,349,11104059,-795,0,1765825043,15138.53669116999,117.10219142999995,50695.39630272 2025-12-15,18:57:25.000,349,11104047,-795,0,1765825044,15138.53669116999,117.08104404000187,50695.41027696001 2025-12-15,18:57:26.000,349,11104082,-795,0,1765825045,15138.60405427,117.06694578000315,50695.43123832001 2025-12-15,18:57:27.000,349,11104082,-795,0,1765825046,15138.61752688999,117.08809317000123,50695.52207088 2025-12-15,18:57:28.000,349,11104056,-795,0,1765825047,15138.610790579995,117.10924055999931,50695.54303224 2025-12-15,18:57:29.000,349,11104055,-795,0,1765825048,15138.65794474999,117.10924055999931,50695.487135280004 2025-12-15,18:57:30.000,349,11104044,-795,0,1765825049,15138.67815367999,117.13038795000466,50695.48014816001 2025-12-15,18:57:31.000,349,11104075,-795,0,1765825050,15138.70509892,117.20087924999825,50695.50110952001 2025-12-15,18:57:32.000,349,11104096,-795,0,1765825051,15138.72530785,117.29956707000383,50695.487135280004 2025-12-15,18:57:33.000,349,11104094,-795,0,1765825052,15138.79940725999,117.32776359000127,50695.45219968001 2025-12-15,18:57:34.000,349,11104058,-795,0,1765825053,15138.79940725999,117.39120576000278,50695.35438 2025-12-15,18:57:35.000,349,11104035,-795,0,1765825054,15138.913924529996,117.42645140999957,50695.340405760006 2025-12-15,18:57:36.000,349,11104046,-795,0,1765825055,15138.96781501,117.44054966999829,50695.34739288 2025-12-15,18:57:37.000,349,11104058,-795,0,1765825056,15139.062123349991,117.47579532000236,50695.28450880001 2025-12-15,18:57:38.000,349,11104091,-795,0,1765825057,15139.122750139992,117.5039918399998,50695.270534560004 2025-12-15,18:57:39.000,349,11104044,-795,0,1765825058,15139.136222759997,117.49694271000044,50695.28450880001 2025-12-15,18:57:40.000,349,11104101,-795,0,1765825059,15139.129486450001,117.53218836000451,50695.27752168 2025-12-15,18:57:41.000,349,11104058,-795,0,1765825060,15139.116013829997,117.49694271000044,50695.23559896 2025-12-15,18:57:42.000,349,11104052,-795,0,1765825061,15139.109277520001,117.468746190003,50695.179702 2025-12-15,18:57:43.000,349,11104083,-795,0,1765825062,15139.082332279992,117.48284445000172,50695.26354744001 2025-12-15,18:57:44.000,349,11104062,-795,0,1765825063,15139.095804899996,117.46169706000364,50695.19367624001 2025-12-15,18:57:45.000,349,11104034,-795,0,1765825064,15139.062123349991,117.41235315000085,50695.172714880006 2025-12-15,18:57:46.000,349,11104056,-795,0,1765825065,15139.068859660001,117.38415663000342,50695.18668912 2025-12-15,18:57:47.000,349,11104056,-795,0,1765825066,15139.089068590001,117.33481272000063,50695.22861184 2025-12-15,18:57:48.000,349,11104082,-795,0,1765825067,15139.082332279992,117.34186184999999,50695.22861184 2025-12-15,18:57:49.000,349,11104003,-795,0,1765825068,15139.062123349991,117.27841967999848,50695.20765048 2025-12-15,18:57:50.000,349,11104070,-795,0,1765825069,15139.048650730001,117.24317403000168,50695.20066336 2025-12-15,18:57:51.000,349,11104067,-795,0,1765825070,15139.041914419991,117.16563360000146,50695.26354744001 2025-12-15,18:57:52.000,349,11104094,-795,0,1765825071,15139.021705489991,117.15153534000274,50695.25656032 2025-12-15,18:57:53.000,349,11104078,-795,0,1765825072,15139.008232870001,117.11628968999867,50695.25656032 2025-12-15,18:57:54.000,349,11104127,-795,0,1765825073,15138.981287629991,117.06694578000315,50695.31245728001 2025-12-15,18:57:55.000,349,11104142,-795,0,1765825074,15138.98802394,117.06694578000315,50695.35438 2025-12-15,18:57:56.000,349,11104107,-795,0,1765825075,15138.981287629991,117.03170012999908,50695.32643152 2025-12-15,18:57:57.000,349,11104092,-795,0,1765825076,15139.021705489991,117.02465099999972,50695.33341864001 2025-12-15,18:57:58.000,349,11104089,-795,0,1765825077,15139.102541209992,117.02465099999972,50695.36136712001 2025-12-15,18:57:59.000,349,11104112,-795,0,1765825078,15139.116013829997,117.06694578000315,50695.41027696001 2025-12-15,18:58:00.000,349,11104072,-795,0,1765825079,15139.210322170002,117.09514230000059,50695.33341864001 2025-12-15,18:58:01.000,349,11104116,-795,0,1765825080,15139.291157890002,117.16563360000146,50695.33341864001 2025-12-15,18:58:02.000,349,11104125,-795,0,1765825081,15139.398938849998,117.23612490000232,50695.2495732 2025-12-15,18:58:03.000,349,11104069,-795,0,1765825082,15139.439356709998,117.29956707000383,50695.24258608001 2025-12-15,18:58:04.000,349,11104077,-795,0,1765825083,15139.513456119988,117.29956707000383,50695.18668912 2025-12-15,18:58:05.000,349,11104116,-795,0,1765825084,15139.513456119988,117.32776359000127,50695.16572776001 2025-12-15,18:58:06.000,349,11104097,-795,0,1765825085,15139.567346599993,117.32776359000127,50695.14476640001 2025-12-15,18:58:07.000,349,11104106,-795,0,1765825086,15139.513456119988,117.3559601099987,50695.18668912 2025-12-15,18:58:08.000,349,11104037,-795,0,1765825087,15139.587555529994,117.38415663000342,50695.07489520001 2025-12-15,18:58:09.000,349,11104103,-795,0,1765825088,15139.688600179994,117.44054966999829,50695.02598536001 2025-12-15,18:58:10.000,349,11104102,-795,0,1765825089,15139.749226969994,117.468746190003,50695.08886944 2025-12-15,18:58:11.000,349,11104074,-795,0,1765825090,15139.75596327999,117.48284445000172,50695.0399596 2025-12-15,18:58:12.000,349,11104119,-795,0,1765825091,15139.830062689995,117.5039918399998,50694.97707552001 2025-12-15,18:58:13.000,349,11104124,-795,0,1765825092,15139.94457996,117.54628662000323,50694.99104976 2025-12-15,18:58:14.000,349,11104074,-795,0,1765825093,15140.011943059995,117.65202357000089,50694.92117856 2025-12-15,18:58:15.000,349,11104094,-795,0,1765825094,15140.072569849995,117.68726921999769,50694.935152800004 2025-12-15,18:58:16.000,349,11104083,-795,0,1765825095,15140.18708712,117.76480964999791,50694.94213992 2025-12-15,18:58:17.000,349,11104055,-795,0,1765825096,15140.267922840001,117.84939921000478,50694.87925584001 2025-12-15,18:58:18.000,349,11104072,-795,0,1765825097,15140.281395459991,117.89169399000093,50694.886242960005 2025-12-15,18:58:19.000,349,11104047,-795,0,1765825098,15140.234241289996,117.85644834000414,50694.935152800004 2025-12-15,18:58:20.000,349,11104064,-795,0,1765825099,15140.214032359996,117.84235007999814,50694.9700884 2025-12-15,18:58:21.000,349,11104094,-795,0,1765825100,15140.214032359996,117.78595704000327,50694.96310128 2025-12-15,18:58:22.000,349,11104064,-795,0,1765825101,15140.11972401999,117.65907270000025,50695.01201112 2025-12-15,18:58:23.000,349,11104058,-795,0,1765825102,15140.072569849995,117.5674340100013,50694.9700884 2025-12-15,18:58:24.000,349,11104065,-795,0,1765825103,15140.02541568,117.44759879999765,50694.956114160006 2025-12-15,18:58:25.000,349,11104046,-795,0,1765825104,15139.910898409995,117.22907577000296,50694.9002172 2025-12-15,18:58:26.000,349,11104035,-795,0,1765825105,15139.79638113999,117.05284752000443,50694.97707552001 2025-12-15,18:58:27.000,349,11104046,-795,0,1765825106,15139.681863869999,116.86957013999927,50694.97707552001 2025-12-15,18:58:28.000,349,11104049,-795,0,1765825107,15139.547137669993,116.7003910200001,50695.02598536001 2025-12-15,18:58:29.000,349,11104068,-795,0,1765825108,15139.446093019993,116.56645754999772,50694.99104976 2025-12-15,18:58:30.000,349,11104072,-795,0,1765825109,15139.392202540002,116.49596625000413,50695.03297248 2025-12-15,18:58:31.000,349,11104056,-795,0,1765825110,15139.378729919998,116.50301538000349,50695.06092096 2025-12-15,18:58:32.000,349,11104074,-795,0,1765825111,15139.351784680002,116.4536714700007,50695.02598536001 2025-12-15,18:58:33.000,349,11104065,-795,0,1765825112,15139.365257299993,116.46072060000006,50694.97707552001 2025-12-15,18:58:34.000,349,11104092,-795,0,1765825113,15139.351784680002,116.51711364000221,50694.9700884 2025-12-15,18:58:35.000,349,11103989,-795,0,1765825114,15139.493247189988,116.65104711000458,50694.837333120005 2025-12-15,18:58:36.000,349,11104070,-795,0,1765825115,15139.614500769989,116.77793145000032,50694.92117856 2025-12-15,18:58:37.000,349,11104082,-795,0,1765825116,15139.73575434999,116.92596318000142,50694.75348768 2025-12-15,18:58:38.000,349,11104100,-795,0,1765825117,15139.830062689995,117.01760187000036,50694.70457784 2025-12-15,18:58:39.000,349,11104078,-795,0,1765825118,15140.04562461,117.2220266400036,50694.655668 2025-12-15,18:58:40.000,349,11104060,-795,0,1765825119,15140.395912729997,117.43350053999893,50694.550861200005 2025-12-15,18:58:41.000,349,11104103,-795,0,1765825120,15140.591265720002,117.6026796599981,50694.47400288001 2025-12-15,18:58:42.000,349,11104025,-795,0,1765825121,15140.699046679998,117.59563052999874,50694.313299120004 2025-12-15,18:58:43.000,349,11104087,-795,0,1765825122,15140.759673469998,117.63087618000282,50694.17355672 2025-12-15,18:58:44.000,349,11104080,-795,0,1765825123,15140.827036569994,117.6167779200041,50694.17355672 2025-12-15,18:58:45.000,349,11104028,-795,0,1765825124,15140.907872289994,117.54628662000323,50694.08272416 2025-12-15,18:58:46.000,349,11104051,-795,0,1765825125,15140.847245499994,117.42645140999957,50694.047788560005 2025-12-15,18:58:47.000,349,11104102,-795,0,1765825126,15140.678837749998,117.19383011999889,50694.08971128001 2025-12-15,18:58:48.000,349,11104097,-795,0,1765825127,15140.591265720002,117.03170012999908,50694.117659760006 2025-12-15,18:58:49.000,349,11104100,-795,0,1765825128,15140.510430000002,116.89071753000462,50694.15259536 2025-12-15,18:58:50.000,349,11104059,-795,0,1765825129,15140.463275829992,116.73563667000417,50694.17355672 2025-12-15,18:58:51.000,349,11104065,-795,0,1765825130,15140.456539519997,116.59465407000243,50694.18753096001 2025-12-15,18:58:52.000,349,11104044,-795,0,1765825131,15140.456539519997,116.51006451000285,50694.24342792 2025-12-15,18:58:53.000,349,11104066,-795,0,1765825132,15140.362231179992,116.4184258200039,50694.2713764 2025-12-15,18:58:54.000,349,11104097,-795,0,1765825133,15140.328549630001,116.27039409000281,50694.27836352001 2025-12-15,18:58:55.000,349,11104049,-795,0,1765825134,15140.281395459991,116.22105018000002,50694.313299120004 2025-12-15,18:58:56.000,349,11104102,-795,0,1765825135,15140.200559739991,116.15760800999851,50694.35522184001 2025-12-15,18:58:57.000,349,11104115,-795,0,1765825136,15140.220768669991,116.19990279000194,50694.36220896 2025-12-15,18:58:58.000,349,11104067,-795,0,1765825137,15140.173614499996,116.22105018000002,50694.32028624 2025-12-15,18:58:59.000,349,11104121,-795,0,1765825138,15140.173614499996,116.24924670000473,50694.25740216001 2025-12-15,18:59:00.000,349,11104143,-795,0,1765825139,15140.180350809991,116.36908191000111,50694.32028624 2025-12-15,18:59:01.000,349,11104072,-795,0,1765825140,15140.240977599991,116.39022929999919,50694.18753096001 2025-12-15,18:59:02.000,349,11104065,-795,0,1765825141,15140.274659149996,116.44662234000134,50694.22945368 2025-12-15,18:59:03.000,349,11104094,-795,0,1765825142,15140.321813319992,116.51711364000221,50694.166569600005 2025-12-15,18:59:04.000,349,11104058,-795,0,1765825143,15140.342022249992,116.57350668000436,50694.2015052 2025-12-15,18:59:05.000,349,11104095,-795,0,1765825144,15140.362231179992,116.53121190000093,50694.131634 2025-12-15,18:59:06.000,349,11104021,-795,0,1765825145,15140.510430000002,116.67924363000202,50694.18753096001 2025-12-15,18:59:07.000,349,11104071,-795,0,1765825146,15140.557584169997,116.68629276000138,50694.131634 2025-12-15,18:59:08.000,349,11104123,-795,0,1765825147,15140.591265720002,116.62285058999987,50694.10368552 2025-12-15,18:59:09.000,349,11104054,-795,0,1765825148,15140.665365129993,116.63694884999859,50694.10368552 2025-12-15,18:59:10.000,349,11104087,-795,0,1765825149,15140.732728229988,116.60875233000115,50694.08272416 2025-12-15,18:59:11.000,349,11104077,-795,0,1765825150,15140.752937159989,116.63694884999859,50693.98490448 2025-12-15,18:59:12.000,349,11104061,-795,0,1765825151,15140.800091329998,116.62285058999987,50694.01285296 2025-12-15,18:59:13.000,349,11104116,-795,0,1765825152,15140.800091329998,116.552359289999,50694.08272416 2025-12-15,18:59:14.000,349,11104124,-795,0,1765825153,15140.779882399998,116.54531015999964,50694.01984008001 2025-12-15,18:59:15.000,349,11104043,-795,0,1765825154,15140.779882399998,116.49596625000413,50693.86612344 2025-12-15,18:59:16.000,349,11104063,-795,0,1765825155,15140.894399669989,116.48186798999814,50693.97093024001 2025-12-15,18:59:17.000,349,11104114,-795,0,1765825156,15140.928081219994,116.51006451000285,50693.8870848 2025-12-15,18:59:18.000,349,11104136,-795,0,1765825157,15140.887663359994,116.49596625000413,50693.929007520004 2025-12-15,18:59:19.000,349,11104079,-795,0,1765825158,15140.961762769999,116.43957321000198,50693.90804616 2025-12-15,18:59:20.000,349,11104005,-795,0,1765825159,15140.968499079994,116.46072060000006,50693.91503328 2025-12-15,18:59:21.000,349,11104076,-795,0,1765825160,15140.99544431999,116.43957321000198,50693.949968880006 2025-12-15,18:59:22.000,349,11104060,-795,0,1765825161,15140.941553839999,116.42547495000326,50693.97791736 2025-12-15,18:59:23.000,349,11104040,-795,0,1765825162,15140.941553839999,116.41137669000454,50694.00586584 2025-12-15,18:59:24.000,349,11104098,-795,0,1765825163,15140.901135979999,116.39022929999919,50694.03381432 2025-12-15,18:59:25.000,349,11104077,-795,0,1765825164,15140.874190739989,116.29154148000089,50694.04080144001 2025-12-15,18:59:26.000,349,11104039,-795,0,1765825165,15140.874190739989,116.2421975699981,50694.01984008001 2025-12-15,18:59:27.000,349,11104029,-795,0,1765825166,15140.813563949989,116.1435097499998,50694.01984008001 2025-12-15,18:59:28.000,349,11104024,-795,0,1765825167,15140.732728229988,116.01662541000405,50694.06874992001 2025-12-15,18:59:29.000,349,11104136,-755,0,1765825168,15140.699046679998,115.93203585000447,50694.096698400004 2025-12-15,18:59:30.000,349,11104115,-795,0,1765825169,15140.638419889998,115.82629889999953,50694.15259536 2025-12-15,18:59:31.000,349,11104038,-795,0,1765825170,15140.645156199993,115.72056195000187,50694.13862112001 2025-12-15,18:59:32.000,349,11104050,-795,0,1765825171,15140.651892509988,115.69941456000379,50694.15958248001 2025-12-15,18:59:33.000,349,11104009,-795,0,1765825172,15140.692310369988,115.64302152000164,50694.11067264001 2025-12-15,18:59:34.000,349,11104068,-795,0,1765825173,15140.699046679998,115.58662847999949,50694.061762799996 2025-12-15,18:59:35.000,349,11103976,-795,0,1765825174,15140.759673469998,115.56548109000141,50694.00586584 2025-12-15,18:59:36.000,349,11104019,-795,0,1765825175,15140.820300259998,115.53023544000462,50694.04080144001 2025-12-15,18:59:37.000,349,11104159,-795,0,1765825176,15140.840509189999,115.55843196000205,50693.929007520004 2025-12-15,18:59:38.000,349,11104059,-795,0,1765825177,15140.860718119999,115.56548109000141,50693.90105904001 2025-12-15,18:59:39.000,349,11104049,-795,0,1765825178,15140.91460859999,115.55843196000205,50693.91503328 2025-12-15,18:59:40.000,349,11104001,-795,0,1765825179,15140.968499079994,115.60072673999821,50693.831187840005 2025-12-15,18:59:41.000,349,11104082,-795,0,1765825180,15141.01565324999,115.63597239000228,50693.85913632 2025-12-15,18:59:42.000,349,11104047,-795,0,1765825181,15141.029125869994,115.67826716999843,50693.82420072001 2025-12-15,18:59:43.000,349,11104026,-795,0,1765825182,15141.11669789999,115.74170933999994,50693.761316640004 2025-12-15,18:59:44.000,349,11104155,-795,0,1765825183,15141.16385207,115.85449542000424,50693.726381039996 2025-12-15,18:59:45.000,349,11104071,-795,0,1765825184,15141.19753361999,115.92498671999783,50693.712406800005 2025-12-15,18:59:46.000,349,11104096,-715,0,1765825185,15141.27836933999,116.00252714999806,50693.68445832001 2025-12-15,18:59:47.000,349,11104049,-795,0,1765825186,15141.29857826999,116.07301844999893,50693.71939392 2025-12-15,18:59:48.000,349,11104005,-795,0,1765825187,15141.36594137,116.10121497000364,50693.71939392 2025-12-15,18:59:49.000,349,11104096,-795,0,1765825188,15141.419831849991,116.13646062000043,50693.712406800005 2025-12-15,18:59:50.000,349,11104053,-795,0,1765825189,15141.446777090001,116.09416584000428,50693.7473424 2025-12-15,18:59:51.000,349,11104017,-795,0,1765825190,15141.433304469996,116.0095762800047,50693.77529088001 2025-12-15,18:59:52.000,349,11104056,-795,0,1765825191,15141.446777090001,115.93908498000383,50693.79625224 2025-12-15,18:59:53.000,349,11104085,-795,0,1765825192,15141.352468749996,115.80515151000145,50693.85913632 2025-12-15,18:59:54.000,349,11104102,-795,0,1765825193,15141.32552351,115.650070650001,50693.84516208 2025-12-15,18:59:55.000,349,11104005,-795,0,1765825194,15141.22447886,115.53728457000398,50693.956956 2025-12-15,18:59:56.000,349,11104007,-795,0,1765825195,15141.130170519995,115.31876154000201,50693.97093024001 2025-12-15,18:59:57.000,349,11104046,-795,0,1765825196,15141.05607110999,115.19892632999836,50693.99189160001 2025-12-15,18:59:58.000,349,11104039,-795,0,1765825197,15141.01565324999,115.03679633999855,50693.956956 2025-12-15,18:59:59.000,349,11104098,-795,0,1765825198,15140.941553839999,114.91696113000216,50694.06874992001 2025-12-15,19:00:00.000,349,11104039,-795,0,1765825199,15140.887663359994,114.85351896000066,50693.91503328 2025-12-15,19:00:01.000,349,11104039,-635,0,1765825200,15140.705782989993,114.73368375000427,50693.97093024001 2025-12-15,19:00:02.000,349,11104036,-795,0,1765825201,15140.658628819998,114.70548722999956,50693.98490448 2025-12-15,19:00:03.000,349,11104019,-795,0,1765825202,15140.712519299988,114.6349959299987,50694.03381432 2025-12-15,19:00:04.000,349,11104046,-795,0,1765825203,15140.719255609998,114.60679941000126,50694.131634 2025-12-15,19:00:05.000,349,11104010,-795,0,1765825204,15140.860718119999,114.67024158000277,50694.06874992001 2025-12-15,19:00:06.000,349,11104094,-795,0,1765825205,15141.02238956,114.71958548999828,50694.096698400004 2025-12-15,19:00:07.000,349,11104049,-795,0,1765825206,15141.07628003999,114.76892940000107,50694.01984008001 2025-12-15,19:00:08.000,349,11104035,-795,0,1765825207,15141.12343421,114.6984381000002,50693.97093024001 2025-12-15,19:00:09.000,349,11104108,-795,0,1765825208,15141.14364314,114.66319245000341,50694.00586584 2025-12-15,19:00:10.000,349,11104077,-555,0,1765825209,15141.17732468999,114.6349959299987,50693.85913632 2025-12-15,19:00:11.000,349,11103983,-795,0,1765825210,15141.24468779,114.6349959299987,50693.85913632 2025-12-15,19:00:12.000,349,11104106,-795,0,1765825211,15141.332259819996,114.70548722999956,50693.90105904001 2025-12-15,19:00:13.000,349,11104040,-795,0,1765825212,15141.42656816,114.67024158000277,50693.90804616 2025-12-15,19:00:14.000,349,11104119,-795,0,1765825213,15141.42656816,114.64204505999805,50693.85913632 2025-12-15,19:00:15.000,349,11104042,-795,0,1765825214,15141.473722329996,114.71253635999892,50693.84516208 2025-12-15,19:00:16.000,349,11104078,-795,0,1765825215,15141.500667569991,114.70548722999956,50693.8172136 2025-12-15,19:00:17.000,349,11104122,-795,0,1765825216,15141.615184839997,114.71253635999892,50693.76830376 2025-12-15,19:00:18.000,349,11104056,-795,0,1765825217,15141.682547939992,114.72663462000492,50693.726381039996 2025-12-15,19:00:19.000,349,11104118,-795,0,1765825218,15141.770119970002,114.6984381000002,50693.712406800005 2025-12-15,19:00:20.000,349,11104032,-795,0,1765825219,15141.743174729992,114.71253635999892,50693.69144544 2025-12-15,19:00:21.000,349,11104067,-795,0,1765825220,15141.783592589993,114.74073288000363,50693.761316640004 2025-12-15,19:00:22.000,349,11103992,-795,0,1765825221,15141.790328900002,114.71253635999892,50693.73336816001 2025-12-15,19:00:23.000,349,11104022,-795,0,1765825222,15141.743174729992,114.64909419000469,50693.73336816001 2025-12-15,19:00:24.000,349,11104073,-795,0,1765825223,15141.736438419997,114.60679941000126,50693.75432952001 2025-12-15,19:00:25.000,349,11103997,-795,0,1765825224,15141.648866390002,114.50811159000295,50693.831187840005 2025-12-15,19:00:26.000,349,11104042,-795,0,1765825225,15141.554558049997,114.48696420000488,50693.79625224 2025-12-15,19:00:27.000,349,11104011,-795,0,1765825226,15141.568030670001,114.43762029000209,50693.80323936001 2025-12-15,19:00:28.000,349,11104043,-795,0,1765825227,15141.527612810001,114.40942377000465,50693.8172136 2025-12-15,19:00:29.000,349,11103981,-795,0,1765825228,15141.547821740001,114.3882763799993,50693.85214920001 2025-12-15,19:00:30.000,349,11104020,-795,0,1765825229,15141.547821740001,114.37417812000058,50693.8172136 2025-12-15,19:00:31.000,349,11104027,-795,0,1765825230,15141.487194950001,114.33188334000442,50693.93599464 2025-12-15,19:00:32.000,349,11104065,-795,0,1765825231,15141.3861503,114.23319551999884,50693.90804616 2025-12-15,19:00:33.000,349,11104012,-795,0,1765825232,15141.561294359992,114.31073594999907,50693.894071919996 2025-12-15,19:00:34.000,349,11104039,-795,0,1765825233,15141.574766979997,114.26844117000292,50693.83817496 2025-12-15,19:00:35.000,349,11104116,-795,0,1765825234,15141.615184839997,114.27549030000228,50693.85214920001 2025-12-15,19:00:36.000,349,11103998,-755,0,1765825235,15141.635393769997,114.28253943000163,50693.77529088001 2025-12-15,19:00:37.000,349,11103996,-795,0,1765825236,15141.675811629997,114.289588560001,50693.84516208 2025-12-15,19:00:38.000,349,11104002,-795,0,1765825237,15141.648866390002,114.20499900000141,50693.75432952001 2025-12-15,19:00:39.000,349,11104059,-795,0,1765825238,15141.628657460002,114.12745857000118,50693.7473424 2025-12-15,19:00:40.000,349,11104154,-795,0,1765825239,15141.635393769997,114.03581988000224,50693.76830376 2025-12-15,19:00:41.000,349,11104121,-795,0,1765825240,15141.628657460002,113.95827945000201,50693.75432952001 2025-12-15,19:00:42.000,349,11104151,-795,0,1765825241,15141.601712219992,113.88073902000178,50693.726381039996 2025-12-15,19:00:43.000,349,11103972,-795,0,1765825242,15141.635393769997,113.81024772000092,50693.70541968001 2025-12-15,19:00:44.000,349,11104079,-795,0,1765825243,15141.621921149992,113.71860903000197,50693.726381039996 2025-12-15,19:00:45.000,349,11104042,-795,0,1765825244,15141.628657460002,113.73270729000069,50693.75432952001 2025-12-15,19:00:46.000,349,11104082,-795,0,1765825245,15141.662339009992,113.6481177300011,50693.69843256 2025-12-15,19:00:47.000,349,11104043,-675,0,1765825246,15141.682547939992,113.54238078000344,50693.78926512 2025-12-15,19:00:48.000,349,11104073,-795,0,1765825247,15141.709493180002,113.45779122000386,50693.712406800005 2025-12-15,19:00:49.000,349,11104071,-795,0,1765825248,15141.669075320002,113.40844731000107,50693.81022648 2025-12-15,19:00:50.000,349,11104097,-755,0,1765825249,15141.601712219992,113.4366438299985,50693.78926512 2025-12-15,19:00:51.000,349,11104101,-795,0,1765825250,15141.568030670001,113.32385775000148,50693.77529088001 2025-12-15,19:00:52.000,349,11104086,-795,0,1765825251,15141.520876499992,113.3027103600034,50693.8172136 2025-12-15,19:00:53.000,349,11104074,-795,0,1765825252,15141.514140189996,113.2392681900019,50693.70541968001 2025-12-15,19:00:54.000,349,11104001,-795,0,1765825253,15141.547821740001,113.29566123000404,50693.73336816001 2025-12-15,19:00:55.000,349,11103967,-795,0,1765825254,15141.561294359992,113.32385775000148,50693.71939392 2025-12-15,19:00:56.000,349,11103991,-795,0,1765825255,15141.655602699997,113.38729992000299,50693.726381039996 2025-12-15,19:00:57.000,349,11103954,-795,0,1765825256,15141.689284250002,113.48598774000129,50693.761316640004 2025-12-15,19:00:58.000,349,11104094,-795,0,1765825257,15141.736438419997,113.5846755599996,50693.6425356 2025-12-15,19:00:59.000,349,11103965,-795,0,1765825258,15141.904846169993,113.6833633799979,50693.63554848001 2025-12-15,19:01:00.000,349,11104018,-795,0,1765825259,15141.978945579998,113.78910033000284,50693.70541968001 2025-12-15,19:01:01.000,349,11104081,-795,0,1765825260,15142.113671779989,113.85254250000435,50693.60760000001 2025-12-15,19:01:02.000,349,11104147,-795,0,1765825261,15142.248397979994,113.95827945000201,50693.60061288 2025-12-15,19:01:03.000,349,11104051,-795,0,1765825262,15142.28207953,114.03581988000224,50693.593625760004 2025-12-15,19:01:04.000,349,11104067,-795,0,1765825263,15142.35617893999,114.09926205000374,50693.5726644 2025-12-15,19:01:05.000,349,11103967,-795,0,1765825264,15142.33597000999,114.1063111800031,50693.47484472 2025-12-15,19:01:06.000,349,11104065,-795,0,1765825265,15142.309024769995,114.05696727000031,50693.47484472 2025-12-15,19:01:07.000,349,11103943,-795,0,1765825266,15142.2618706,113.98647596999945,50693.47484472 2025-12-15,19:01:08.000,349,11103990,-795,0,1765825267,15142.288815839995,113.85254250000435,50693.39798640001 2025-12-15,19:01:09.000,349,11104058,-795,0,1765825268,15142.160825949999,113.81729685000028,50693.57965152 2025-12-15,19:01:10.000,349,11104052,-795,0,1765825269,15142.059781299999,113.73975642000005,50693.544715920005 2025-12-15,19:01:11.000,349,11104076,-795,0,1765825270,15141.992418199989,113.66926511999918,50693.53772880001 2025-12-15,19:01:12.000,349,11104138,-755,0,1765825271,15141.985681889993,113.56352817000152,50693.544715920005 2025-12-15,19:01:13.000,349,11104152,-795,0,1765825272,15141.898109859998,113.39434905000235,50693.6774712 2025-12-15,19:01:14.000,349,11104089,-795,0,1765825273,15141.776856279997,113.39434905000235,50693.65650984001 2025-12-15,19:01:15.000,349,11104082,-795,0,1765825274,15141.770119970002,113.25336645000061,50693.558690159996 2025-12-15,19:01:16.000,349,11104069,-795,0,1765825275,15141.702756869992,113.26041557999997,50693.62856136 2025-12-15,19:01:17.000,349,11104030,-795,0,1765825276,15141.581503289992,113.26041557999997,50693.60061288 2025-12-15,19:01:18.000,349,11103929,-795,0,1765825277,15141.628657460002,113.055990810004,50693.51676744001 2025-12-15,19:01:19.000,349,11104020,-795,0,1765825278,15141.541085429992,113.21107167000446,50693.68445832001 2025-12-15,19:01:20.000,349,11104097,-795,0,1765825279,15141.527612810001,113.14762950000295,50693.62856136 2025-12-15,19:01:21.000,349,11104251,-795,0,1765825280,15141.561294359992,113.22516993000318,50693.56567728001 2025-12-15,19:01:22.000,349,11103942,-795,0,1765825281,15141.568030670001,113.2392681900019,50693.60760000001 2025-12-15,19:01:23.000,349,11104053,-795,0,1765825282,15141.722965799992,113.24631732000125,50693.5726644 2025-12-15,19:01:24.000,349,11104023,-795,0,1765825283,15141.648866390002,113.37320166000427,50693.56567728001 2025-12-15,19:01:25.000,349,11103998,-795,0,1765825284,15141.850955689988,113.41549644000042,50693.53074168 2025-12-15,19:01:26.000,349,11103977,-795,0,1765825285,15141.884637239993,113.40844731000107,50693.50978032 2025-12-15,19:01:27.000,349,11103935,-795,0,1765825286,15141.985681889993,113.60582294999767,50693.48183184 2025-12-15,19:01:28.000,349,11104130,-795,0,1765825287,15142.113671779989,113.47893861000193,50693.34907656001 2025-12-15,19:01:29.000,349,11103958,-795,0,1765825288,15141.945264029993,113.6833633799979,50693.46785760001 2025-12-15,19:01:30.000,349,11103931,-795,0,1765825289,15142.012627129989,113.52828252000472,50693.558690159996 2025-12-15,19:01:31.000,349,11104056,-795,0,1765825290,15142.187771189994,113.74680554999941,50693.55170304 2025-12-15,19:01:32.000,349,11104030,-795,0,1765825291,15142.147353329994,113.64106860000174,50693.5726644 2025-12-15,19:01:33.000,349,11104106,-795,0,1765825292,15142.140617019999,113.76090380999813,50693.62157424 2025-12-15,19:01:34.000,349,11104047,-795,0,1765825293,15142.28207953,113.67631424999854,50693.63554848001 2025-12-15,19:01:35.000,349,11104200,-795,0,1765825294,15142.28207953,113.71860903000197,50693.64952272 2025-12-15,19:01:36.000,349,11103958,-795,0,1765825295,15142.31576107999,113.75385467999877,50693.65650984001 2025-12-15,19:01:37.000,349,11103930,-795,0,1765825296,15142.2618706,113.64106860000174,50693.62157424 2025-12-15,19:01:38.000,349,11104116,-795,0,1765825297,15142.27534321999,113.59172468999896,50693.48881896001 2025-12-15,19:01:39.000,349,11104113,-795,0,1765825298,15142.167562259994,113.63401947000239,50693.60760000001 2025-12-15,19:01:40.000,349,11104031,-795,0,1765825299,15142.147353329994,113.5846755599996,50693.53772880001 2025-12-15,19:01:41.000,349,11104127,-795,0,1765825300,15142.127144399994,113.51418425999873,50693.58663864001 2025-12-15,19:01:42.000,349,11104058,-795,0,1765825301,15141.985681889993,113.4013981800017,50693.63554848001 2025-12-15,19:01:43.000,349,11104155,-795,0,1765825302,15141.925055099993,113.45779122000386,50693.65650984001 2025-12-15,19:01:44.000,349,11104184,-795,0,1765825303,15141.877900929998,113.36615253000491,50693.75432952001 2025-12-15,19:01:45.000,349,11104140,-795,0,1765825304,15141.817274139998,113.4366438299985,50693.76830376 2025-12-15,19:01:46.000,349,11104041,-795,0,1765825305,15141.682547939992,113.39434905000235,50693.69843256 2025-12-15,19:01:47.000,349,11104155,-795,0,1765825306,15141.648866390002,113.39434905000235,50693.614587120006 2025-12-15,19:01:48.000,349,11103908,-795,0,1765825307,15141.608448530002,113.31680862000212,50693.52375456 2025-12-15,19:01:49.000,349,11103970,-795,0,1765825308,15141.621921149992,113.37320166000427,50693.58663864001 2025-12-15,19:01:50.000,349,11103954,-795,0,1765825309,15141.473722329996,113.3027103600034,50693.69144544 2025-12-15,19:01:51.000,349,11103908,-795,0,1765825310,15141.500667569991,113.4366438299985,50693.7473424 2025-12-15,19:01:52.000,349,11103940,-795,0,1765825311,15141.527612810001,113.39434905000235,50693.64952272 2025-12-15,19:01:53.000,349,11104102,-795,0,1765825312,15141.419831849991,113.41549644000042,50693.63554848001 2025-12-15,19:01:54.000,349,11104036,-755,0,1765825313,15141.34573244,113.3379560100002,50693.8172136 2025-12-15,19:01:55.000,349,11103997,-795,0,1765825314,15141.20426993,113.42959469999914,50693.58663864001 2025-12-15,19:01:56.000,349,11103951,-795,0,1765825315,15141.27836933999,113.52123338999809,50693.60061288 2025-12-15,19:01:57.000,349,11104109,-795,0,1765825316,15141.36594137,113.41549644000042,50693.614587120006 2025-12-15,19:01:58.000,349,11104080,-795,0,1765825317,15141.42656816,113.46484035000321,50693.60760000001 2025-12-15,19:01:59.000,349,11104010,-795,0,1765825318,15141.3861503,113.41549644000042,50693.56567728001 2025-12-15,19:02:00.000,349,11103876,-795,0,1765825319,15141.514140189996,113.47893861000193,50693.81022648 2025-12-15,19:02:01.000,349,11104181,-795,0,1765825320,15141.642130079992,113.48598774000129,50693.76830376 2025-12-15,19:02:02.000,349,11103986,-795,0,1765825321,15141.662339009992,113.5846755599996,50693.69843256 2025-12-15,19:02:03.000,349,11103999,-795,0,1765825322,15141.696020559997,113.39434905000235,50693.55170304 2025-12-15,19:02:04.000,349,11103932,-795,0,1765825323,15141.662339009992,113.4507420900045,50693.70541968001 2025-12-15,19:02:05.000,349,11104012,-795,0,1765825324,15141.810537830002,113.49303687000065,50693.48183184 2025-12-15,19:02:06.000,349,11104266,-795,0,1765825325,15141.749911040002,113.47893861000193,50693.62856136 2025-12-15,19:02:07.000,349,11104246,-795,0,1765825326,15141.756647349997,113.38729992000299,50693.593625760004 2025-12-15,19:02:08.000,349,11103885,-795,0,1765825327,15141.689284250002,113.28861210000468,50693.38401216 2025-12-15,19:02:09.000,349,11103929,-795,0,1765825328,15141.749911040002,113.4507420900045,50693.544715920005 2025-12-15,19:02:10.000,349,11104014,-795,0,1765825329,15141.722965799992,113.31680862000212,50693.432922 2025-12-15,19:02:11.000,349,11104016,-795,0,1765825330,15141.669075320002,113.54238078000344,50693.52375456 2025-12-15,19:02:12.000,349,11104259,-795,0,1765825331,15141.648866390002,113.34500513999956,50693.495806080005 2025-12-15,19:02:13.000,349,11104213,-795,0,1765825332,15141.648866390002,113.52123338999809,50693.432922 2025-12-15,19:02:14.000,349,11104149,-795,0,1765825333,15141.648866390002,113.4507420900045,50693.6774712 2025-12-15,19:02:15.000,349,11104055,-795,0,1765825334,15141.568030670001,113.45779122000386,50693.58663864001 2025-12-15,19:02:16.000,349,11104071,-795,0,1765825335,15141.621921149992,113.4013981800017,50693.544715920005 2025-12-15,19:02:17.000,349,11103931,-795,0,1765825336,15141.574766979997,113.4366438299985,50693.7473424 2025-12-15,19:02:18.000,349,11103934,-795,0,1765825337,15141.601712219992,113.35910339999828,50693.51676744001 2025-12-15,19:02:19.000,349,11104060,-795,0,1765825338,15141.473722329996,113.37320166000427,50693.726381039996 2025-12-15,19:02:20.000,349,11104087,-795,0,1765825339,15141.473722329996,113.33090688000084,50693.8172136 2025-12-15,19:02:21.000,349,11104140,-795,0,1765825340,15141.352468749996,113.44369295999786,50693.8172136 2025-12-15,19:02:22.000,349,11103994,-795,0,1765825341,15141.28510565,113.29566123000404,50693.7473424 2025-12-15,19:02:23.000,349,11104052,-795,0,1765825342,15141.23795147999,113.19697340999846,50693.831187840005 2025-12-15,19:02:24.000,349,11104023,-795,0,1765825343,15141.22447886,113.13353124000423,50693.73336816001 2025-12-15,19:02:25.000,349,11103968,-795,0,1765825344,15141.231215169995,113.36615253000491,50693.86612344 2025-12-15,19:02:26.000,349,11104091,-795,0,1765825345,15141.190797309995,113.1899242799991,50693.83817496 2025-12-15,19:02:27.000,349,11104041,-795,0,1765825346,15141.20426993,113.20402253999782,50693.70541968001 2025-12-15,19:02:28.000,349,11103957,-795,0,1765825347,15141.28510565,113.2392681900019,50693.726381039996 2025-12-15,19:02:29.000,349,11104094,-795,0,1765825348,15141.150379449995,113.28861210000468,50693.68445832001 2025-12-15,19:02:30.000,349,11104052,-795,0,1765825349,15141.332259819996,113.24631732000125,50693.68445832001 2025-12-15,19:02:31.000,349,11103968,-795,0,1765825350,15141.359205059991,113.25336645000061,50693.71939392 2025-12-15,19:02:32.000,349,11104057,-795,0,1765825351,15141.440040779991,113.36615253000491,50693.558690159996 2025-12-15,19:02:33.000,349,11104130,-795,0,1765825352,15141.473722329996,113.35910339999828,50693.593625760004 2025-12-15,19:02:34.000,349,11104017,-795,0,1765825353,15141.628657460002,113.45779122000386,50693.495806080005 2025-12-15,19:02:35.000,349,11103998,-795,0,1765825354,15141.702756869992,113.33090688000084,50693.6425356 2025-12-15,19:02:36.000,349,11104151,-795,0,1765825355,15141.763383659993,113.4013981800017,50693.614587120006 2025-12-15,19:02:37.000,349,11104184,-795,0,1765825356,15141.797065209998,113.35910339999828,50693.57965152 2025-12-15,19:02:38.000,349,11104029,-795,0,1765825357,15141.770119970002,113.4366438299985,50693.62856136 2025-12-15,19:02:39.000,349,11104054,-795,0,1765825358,15141.824010449993,113.3379560100002,50693.55170304 2025-12-15,19:02:40.000,349,11104116,-795,0,1765825359,15141.729702110002,113.31680862000212,50693.60760000001 2025-12-15,19:02:41.000,349,11104055,-795,0,1765825360,15141.709493180002,113.31680862000212,50693.53074168 2025-12-15,19:02:42.000,349,11104113,-795,0,1765825361,15141.621921149992,113.24631732000125,50693.55170304 2025-12-15,19:02:43.000,349,11104089,-795,0,1765825362,15141.689284250002,113.29566123000404,50693.56567728001 2025-12-15,19:02:44.000,349,11103976,-795,0,1765825363,15141.648866390002,113.25336645000061,50693.55170304 2025-12-15,19:02:45.000,349,11103989,-795,0,1765825364,15141.662339009992,113.26746470999933,50693.62157424 2025-12-15,19:02:46.000,349,11104096,-795,0,1765825365,15141.635393769997,113.33090688000084,50693.48183184 2025-12-15,19:02:47.000,349,11104076,-795,0,1765825366,15141.682547939992,113.42959469999914,50693.495806080005 2025-12-15,19:02:48.000,349,11103938,-795,0,1765825367,15141.662339009992,113.52123338999809,50693.544715920005 2025-12-15,19:02:49.000,349,11104004,-795,0,1765825368,15141.669075320002,113.47893861000193,50693.53772880001 2025-12-15,19:02:50.000,349,11104059,-795,0,1765825369,15141.763383659993,113.52123338999809,50693.55170304 2025-12-15,19:02:51.000,349,11104025,-795,0,1765825370,15141.716229489997,113.56352817000152,50693.48881896001 2025-12-15,19:02:52.000,349,11104073,-795,0,1765825371,15141.682547939992,113.59877381999831,50693.495806080005 2025-12-15,19:02:53.000,349,11104112,-795,0,1765825372,15141.729702110002,113.49303687000065,50693.48881896001 2025-12-15,19:02:54.000,349,11104026,-795,0,1765825373,15141.662339009992,113.57762643000024,50693.5027932 2025-12-15,19:02:55.000,349,11104144,-795,0,1765825374,15141.655602699997,113.55647904000216,50693.46087048 2025-12-15,19:02:56.000,349,11104124,-795,0,1765825375,15141.534349119996,113.48598774000129,50693.5027932 2025-12-15,19:02:57.000,349,11104043,-795,0,1765825376,15141.500667569991,113.42254556999978,50693.544715920005 2025-12-15,19:02:58.000,349,11104085,-795,0,1765825377,15141.534349119996,113.38025079000363,50693.55170304 2025-12-15,19:02:59.000,349,11104044,-795,0,1765825378,15141.541085429992,113.28156296999805,50693.47484472 2025-12-15,19:03:00.000,349,11104051,-795,0,1765825379,15141.379413989991,113.24631732000125,50693.544715920005 2025-12-15,19:03:01.000,349,11104004,-795,0,1765825380,15141.36594137,113.21812080000382,50693.50978032 2025-12-15,19:03:02.000,349,11104150,-795,0,1765825381,15141.372677679996,113.17582602000039,50693.62157424 2025-12-15,19:03:03.000,349,11104080,-795,0,1765825382,15141.33899612999,113.13353124000423,50693.593625760004 2025-12-15,19:03:04.000,349,11104072,-795,0,1765825383,15141.36594137,113.11238384999888,50693.53074168 2025-12-15,19:03:05.000,349,11104113,-795,0,1765825384,15141.352468749996,113.11238384999888,50693.495806080005 2025-12-15,19:03:06.000,349,11104103,-795,0,1765825385,15141.480458639991,113.04189254999801,50693.544715920005 2025-12-15,19:03:07.000,349,11104143,-795,0,1765825386,15141.601712219992,113.11238384999888,50693.48881896001 2025-12-15,19:03:08.000,349,11104014,-795,0,1765825387,15141.722965799992,113.21812080000382,50693.446896240006 2025-12-15,19:03:09.000,349,11104029,-795,0,1765825388,15141.918318789998,113.15467863000231,50693.3630508 2025-12-15,19:03:10.000,349,11104024,-795,0,1765825389,15141.965472959993,113.35205426999892,50693.432922 2025-12-15,19:03:11.000,349,11104109,-795,0,1765825390,15141.985681889993,113.39434905000235,50693.432922 2025-12-15,19:03:12.000,349,11103990,-795,0,1765825391,15142.113671779989,113.45779122000386,50693.3630508 2025-12-15,19:03:13.000,349,11104087,-795,0,1765825392,15142.167562259994,113.49303687000065,50693.31414096 2025-12-15,19:03:14.000,349,11104089,-795,0,1765825393,15142.181034879999,113.53533165000408,50693.328115200005 2025-12-15,19:03:15.000,349,11104167,-795,0,1765825394,15142.13388070999,113.66926511999918,50693.2931796 2025-12-15,19:03:16.000,349,11104024,-795,0,1765825395,15142.106935469994,113.55647904000216,50693.30016672001 2025-12-15,19:03:17.000,349,11104057,-795,0,1765825396,15142.012627129989,113.53533165000408,50693.3630508 2025-12-15,19:03:18.000,349,11104149,-795,0,1765825397,15141.999154509998,113.59877381999831,50693.279205360006 2025-12-15,19:03:19.000,349,11103998,-795,0,1765825398,15141.992418199989,113.46484035000321,50693.25125688001 2025-12-15,19:03:20.000,349,11104011,-795,0,1765825399,15141.945264029993,113.55647904000216,50693.37003792001 2025-12-15,19:03:21.000,349,11104021,-795,0,1765825400,15141.904846169993,113.52123338999809,50693.35606368 2025-12-15,19:03:22.000,349,11104116,-795,0,1765825401,15141.857691999998,113.61992121000367,50693.30016672001 2025-12-15,19:03:23.000,349,11104113,-795,0,1765825402,15141.904846169993,113.59172468999896,50693.34208944 2025-12-15,19:03:24.000,349,11104050,-795,0,1765825403,15141.877900929998,113.52123338999809,50693.23728264 2025-12-15,19:03:25.000,349,11104062,-795,0,1765825404,15141.776856279997,113.54238078000344,50693.33510232 2025-12-15,19:03:26.000,349,11104037,-795,0,1765825405,15141.817274139998,113.52123338999809,50693.377025040005 2025-12-15,19:03:27.000,349,11104125,-795,0,1765825406,15141.783592589993,113.4507420900045,50693.38401216 2025-12-15,19:03:28.000,349,11104148,-795,0,1765825407,15141.682547939992,113.44369295999786,50693.390999279996 2025-12-15,19:03:29.000,349,11104058,-795,0,1765825408,15141.675811629997,113.35910339999828,50693.258244000004 2025-12-15,19:03:30.000,349,11104018,-795,0,1765825409,15141.554558049997,113.32385775000148,50693.30715384 2025-12-15,19:03:31.000,349,11104090,-795,0,1765825410,15141.588239600002,113.30975949000276,50693.41894776001 2025-12-15,19:03:32.000,349,11104120,-795,0,1765825411,15141.487194950001,113.29566123000404,50693.432922 2025-12-15,19:03:33.000,349,11104051,-795,0,1765825412,15141.527612810001,113.31680862000212,50693.41196064 2025-12-15,19:03:34.000,349,11104093,-795,0,1765825413,15141.493931259996,113.3027103600034,50693.41196064 2025-12-15,19:03:35.000,349,11104092,-795,0,1765825414,15141.493931259996,113.27451383999869,50693.41894776001 2025-12-15,19:03:36.000,349,11104065,-795,0,1765825415,15141.601712219992,113.31680862000212,50693.38401216 2025-12-15,19:03:37.000,349,11104105,-795,0,1765825416,15141.689284250002,113.34500513999956,50693.425934880004 2025-12-15,19:03:38.000,349,11104114,-795,0,1765825417,15141.756647349997,113.34500513999956,50693.46087048 2025-12-15,19:03:39.000,349,11104060,-795,0,1765825418,15141.925055099993,113.33090688000084,50693.30016672001 2025-12-15,19:03:40.000,349,11104062,-795,0,1765825419,15141.938527719998,113.41549644000042,50693.40497352 2025-12-15,19:03:41.000,349,11104064,-795,0,1765825420,15141.992418199989,113.38729992000299,50693.39798640001 2025-12-15,19:03:42.000,349,11104096,-795,0,1765825421,15141.931791409988,113.37320166000427,50693.39798640001 2025-12-15,19:03:43.000,349,11104073,-795,0,1765825422,15141.965472959993,113.31680862000212,50693.48183184 2025-12-15,19:03:44.000,349,11104079,-795,0,1765825423,15141.918318789998,113.31680862000212,50693.46785760001 2025-12-15,19:03:45.000,349,11104069,-795,0,1765825424,15141.844219379993,113.25336645000061,50693.55170304 2025-12-15,19:03:46.000,349,11104143,-795,0,1765825425,15141.790328900002,113.1899242799991,50693.43990912001 2025-12-15,19:03:47.000,349,11104016,-795,0,1765825426,15141.662339009992,113.18287514999975,50693.495806080005 2025-12-15,19:03:48.000,349,11104001,-795,0,1765825427,15141.702756869992,113.22516993000318,50693.45388336 2025-12-15,19:03:49.000,349,11104064,-795,0,1765825428,15141.790328900002,113.15467863000231,50693.46785760001 2025-12-15,19:03:50.000,349,11104060,-795,0,1765825429,15141.763383659993,113.18287514999975,50693.425934880004 2025-12-15,19:03:51.000,349,11104113,-795,0,1765825430,15141.797065209998,113.28861210000468,50693.55170304 2025-12-15,19:03:52.000,349,11104111,-795,0,1765825431,15141.857691999998,113.35205426999892,50693.53772880001 2025-12-15,19:03:53.000,349,11104063,-795,0,1765825432,15141.736438419997,113.27451383999869,50693.37003792001 2025-12-15,19:03:54.000,349,11104061,-795,0,1765825433,15141.770119970002,113.26041557999997,50693.38401216 2025-12-15,19:03:55.000,349,11104122,-795,0,1765825434,15141.763383659993,113.25336645000061,50693.377025040005 2025-12-15,19:03:56.000,349,11104059,-795,0,1765825435,15141.662339009992,113.18287514999975,50693.41894776001 2025-12-15,19:03:57.000,349,11104008,-795,0,1765825436,15141.648866390002,113.06303994000336,50693.446896240006 2025-12-15,19:03:58.000,349,11104080,-795,0,1765825437,15141.561294359992,113.04894168000465,50693.3630508 2025-12-15,19:03:59.000,349,11104094,-795,0,1765825438,15141.493931259996,112.99959777000186,50693.33510232 2025-12-15,19:04:00.000,349,11104095,-795,0,1765825439,15141.487194950001,112.95730298999842,50693.258244000004 2025-12-15,19:04:01.000,349,11104141,-795,0,1765825440,15141.507403880001,112.9925486400025,50693.34208944 2025-12-15,19:04:02.000,349,11104084,-795,0,1765825441,15141.514140189996,112.96435211999778,50693.35606368 2025-12-15,19:04:03.000,349,11104082,-795,0,1765825442,15141.561294359992,112.99959777000186,50693.40497352 2025-12-15,19:04:04.000,349,11104054,-795,0,1765825443,15141.628657460002,112.99959777000186,50693.377025040005 2025-12-15,19:04:05.000,349,11104035,-795,0,1765825444,15141.736438419997,113.07713820000208,50693.3630508 2025-12-15,19:04:06.000,349,11104025,-795,0,1765825445,15141.803801519993,113.11943297999824,50693.30016672001 2025-12-15,19:04:07.000,349,11104099,-795,0,1765825446,15141.810537830002,113.14058037000359,50693.30016672001 2025-12-15,19:04:08.000,349,11104099,-795,0,1765825447,15141.817274139998,113.10533471999952,50693.17439856 2025-12-15,19:04:09.000,349,11104100,-795,0,1765825448,15141.871164619988,113.16172776000167,50693.33510232 2025-12-15,19:04:10.000,349,11104035,-795,0,1765825449,15141.817274139998,113.19697340999846,50693.28619248 2025-12-15,19:04:11.000,349,11104118,-795,0,1765825450,15141.871164619988,113.2392681900019,50693.26523112 2025-12-15,19:04:12.000,349,11104083,-795,0,1765825451,15141.850955689988,113.25336645000061,50693.34907656001 2025-12-15,19:04:13.000,349,11104067,-795,0,1765825452,15141.877900929998,113.18287514999975,50693.27221824001 2025-12-15,19:04:14.000,349,11104056,-795,0,1765825453,15141.817274139998,113.21107167000446,50693.31414096 2025-12-15,19:04:15.000,349,11104052,-795,0,1765825454,15141.783592589993,113.21812080000382,50693.24426976 2025-12-15,19:04:16.000,349,11104018,-795,0,1765825455,15141.722965799992,113.2392681900019,50693.24426976 2025-12-15,19:04:17.000,349,11104028,-795,0,1765825456,15141.662339009992,113.16172776000167,50693.30715384 2025-12-15,19:04:18.000,349,11104112,-795,0,1765825457,15141.689284250002,113.09828559000016,50693.328115200005 2025-12-15,19:04:19.000,349,11104027,-795,0,1765825458,15141.568030670001,113.0912364600008,50693.425934880004 2025-12-15,19:04:20.000,349,11103989,-795,0,1765825459,15141.493931259996,113.055990810004,50693.377025040005 2025-12-15,19:04:21.000,349,11104089,-795,0,1765825460,15141.40635923,112.9432047299997,50693.43990912001 2025-12-15,19:04:22.000,349,11104069,-795,0,1765825461,15141.332259819996,112.8797625599982,50693.40497352 2025-12-15,19:04:23.000,349,11104005,-795,0,1765825462,15141.23795147999,112.7810747399999,50693.43990912001 2025-12-15,19:04:24.000,349,11104127,-795,0,1765825463,15141.11669789999,112.70353430999967,50693.46087048 2025-12-15,19:04:25.000,349,11104028,-795,0,1765825464,15141.06280742,112.57664997000393,50693.5027932 2025-12-15,19:04:26.000,349,11104066,-795,0,1765825465,15140.9819717,112.47091301999899,50693.40497352 2025-12-15,19:04:27.000,349,11104063,-795,0,1765825466,15140.99544431999,112.42156911000347,50693.48183184 2025-12-15,19:04:28.000,349,11104049,-795,0,1765825467,15140.93481752999,112.3863234599994,50693.48183184 2025-12-15,19:04:29.000,349,11104075,-795,0,1765825468,15140.921344909999,112.34402868000325,50693.48881896001 2025-12-15,19:04:30.000,349,11104127,-795,0,1765825469,15140.894399669989,112.30173389999982,50693.38401216 2025-12-15,19:04:31.000,349,11104002,-795,0,1765825470,15140.887663359994,112.30173389999982,50693.425934880004 2025-12-15,19:04:32.000,349,11104039,-795,0,1765825471,15140.941553839999,112.3228812899979,50693.37003792001 2025-12-15,19:04:33.000,349,11104038,-795,0,1765825472,15140.928081219994,112.30878302999918,50693.34907656001 2025-12-15,19:04:34.000,349,11104015,-795,0,1765825473,15140.9819717,112.30173389999982,50693.38401216 2025-12-15,19:04:35.000,349,11104090,-795,0,1765825474,15141.008916939994,112.41451998000412,50693.38401216 2025-12-15,19:04:36.000,349,11104103,-795,0,1765825475,15141.04259849,112.49206041000434,50693.328115200005 2025-12-15,19:04:37.000,349,11104079,-795,0,1765825476,15141.109961589995,112.5343551900005,50693.33510232 2025-12-15,19:04:38.000,349,11104073,-795,0,1765825477,15141.19753361999,112.57664997000393,50693.2931796 2025-12-15,19:04:39.000,349,11104010,-795,0,1765825478,15141.251424099995,112.71058343999903,50693.30016672001 2025-12-15,19:04:40.000,349,11104015,-795,0,1765825479,15141.31878719999,112.80222212999797,50693.24426976 2025-12-15,19:04:41.000,349,11104064,-795,0,1765825480,15141.352468749996,112.90090995000355,50693.30715384 2025-12-15,19:04:42.000,349,11104049,-795,0,1765825481,15141.42656816,112.99959777000186,50693.13946296 2025-12-15,19:04:43.000,349,11104018,-795,0,1765825482,15141.453513399996,113.07713820000208,50693.21632128 2025-12-15,19:04:44.000,349,11104061,-795,0,1765825483,15141.527612810001,113.14058037000359,50693.19535992 2025-12-15,19:04:45.000,349,11104051,-795,0,1765825484,15141.561294359992,113.10533471999952,50693.1185016 2025-12-15,19:04:46.000,349,11104034,-795,0,1765825485,15141.527612810001,113.14058037000359,50693.13247584001 2025-12-15,19:04:47.000,349,11104022,-795,0,1765825486,15141.520876499992,113.11238384999888,50693.15343720001 2025-12-15,19:04:48.000,349,11104037,-795,0,1765825487,15141.466986020001,113.055990810004,50693.17439856 2025-12-15,19:04:49.000,349,11104080,-795,0,1765825488,15141.352468749996,112.90795908000291,50693.14645008 2025-12-15,19:04:50.000,349,11104090,-795,0,1765825489,15141.28510565,112.8445169100014,50693.25125688001 2025-12-15,19:04:51.000,349,11104040,-795,0,1765825490,15141.130170519995,112.68238692000159,50693.25125688001 2025-12-15,19:04:52.000,349,11104052,-795,0,1765825491,15141.06280742,112.50615867000306,50693.34208944 2025-12-15,19:04:53.000,349,11104078,-795,0,1765825492,15140.887663359994,112.3228812899979,50693.34208944 2025-12-15,19:04:54.000,349,11104114,-795,0,1765825493,15140.759673469998,112.27353738000238,50693.43990912001 2025-12-15,19:04:55.000,349,11104049,-795,0,1765825494,15140.624947269993,112.16075129999808,50693.48183184 2025-12-15,19:04:56.000,349,11104031,-795,0,1765825495,15140.510430000002,112.0409160900017,50693.39798640001 2025-12-15,19:04:57.000,349,11103996,-795,0,1765825496,15140.382440109992,112.01271957000426,50693.41196064 2025-12-15,19:04:58.000,349,11104055,-795,0,1765825497,15140.355494869997,111.97042479000083,50693.46785760001 2025-12-15,19:04:59.000,349,11104100,-795,0,1765825498,15140.267922840001,111.9774739200002,50693.544715920005 2025-12-15,19:05:00.000,349,11104041,-795,0,1765825499,15140.234241289996,112.04796522000106,50693.425934880004 2025-12-15,19:05:01.000,349,11104005,-795,0,1765825500,15140.308340700001,112.16780043000472,50693.48183184 2025-12-15,19:05:02.000,349,11104091,-795,0,1765825501,15140.315077009996,112.21714434000023,50693.3630508 2025-12-15,19:05:03.000,349,11104012,-795,0,1765825502,15140.362231179992,112.37222520000068,50693.35606368 2025-12-15,19:05:04.000,349,11104031,-795,0,1765825503,15140.449803210002,112.4991095400037,50693.34907656001 2025-12-15,19:05:05.000,349,11104069,-795,0,1765825504,15140.584529409993,112.6471412700048,50693.34208944 2025-12-15,19:05:06.000,349,11104111,-795,0,1765825505,15140.705782989993,112.75287822000246,50693.328115200005 2025-12-15,19:05:07.000,349,11104097,-795,0,1765825506,15140.833772879989,112.8445169100014,50693.41894776001 2025-12-15,19:05:08.000,349,11104073,-795,0,1765825507,15140.961762769999,112.92910647000099,50693.38401216 2025-12-15,19:05:09.000,349,11104048,-795,0,1765825508,15141.04259849,112.93615560000035,50693.34208944 2025-12-15,19:05:10.000,349,11103995,-795,0,1765825509,15141.109961589995,112.9432047299997,50693.1883728 2025-12-15,19:05:11.000,349,11103969,-795,0,1765825510,15141.13690682999,112.96435211999778,50693.19535992 2025-12-15,19:05:12.000,349,11104024,-795,0,1765825511,15141.16385207,112.97845038000378,50693.25125688001 2025-12-15,19:05:13.000,349,11104077,-795,0,1765825512,15141.231215169995,112.9432047299997,50693.24426976 2025-12-15,19:05:14.000,349,11103985,-795,0,1765825513,15141.23795147999,112.90090995000355,50693.258244000004 2025-12-15,19:05:15.000,349,11104115,-795,0,1765825514,15141.231215169995,112.9432047299997,50693.23728264 2025-12-15,19:05:16.000,349,11104071,-795,0,1765825515,15141.25816040999,112.87271342999884,50693.18138568001 2025-12-15,19:05:17.000,349,11104019,-795,0,1765825516,15141.27836933999,112.8797625599982,50693.279205360006 2025-12-15,19:05:18.000,349,11103982,-795,0,1765825517,15141.231215169995,112.77402561000054,50693.328115200005 2025-12-15,19:05:19.000,349,11104039,-795,0,1765825518,15141.21774254999,112.75287822000246,50693.33510232 2025-12-15,19:05:20.000,349,11104098,-795,0,1765825519,15141.09648896999,112.68943605000095,50693.24426976 2025-12-15,19:05:21.000,349,11104005,-795,0,1765825520,15141.01565324999,112.68943605000095,50693.30016672001 2025-12-15,19:05:22.000,349,11104055,-795,0,1765825521,15140.901135979999,112.64009213999816,50693.3630508 2025-12-15,19:05:23.000,349,11104107,-795,0,1765825522,15140.786618709993,112.65419040000415,50693.33510232 2025-12-15,19:05:24.000,349,11104020,-795,0,1765825523,15140.712519299988,112.64009213999816,50693.35606368 2025-12-15,19:05:25.000,349,11104089,-795,0,1765825524,15140.631683579988,112.72468169999775,50693.390999279996 2025-12-15,19:05:26.000,349,11104109,-795,0,1765825525,15140.577793099998,112.7458290900031,50693.446896240006 2025-12-15,19:05:27.000,349,11104069,-795,0,1765825526,15140.510430000002,112.85156604000076,50693.432922 2025-12-15,19:05:28.000,349,11104032,-795,0,1765825527,15140.436330589997,112.92910647000099,50693.46785760001 2025-12-15,19:05:29.000,349,11104093,-795,0,1765825528,15140.503693689992,112.95730298999842,50693.425934880004 2025-12-15,19:05:30.000,349,11104081,-795,0,1765825529,15140.517166309997,113.07713820000208,50693.41894776001 2025-12-15,19:05:31.000,349,11104117,-795,0,1765825530,15140.510430000002,113.2392681900019,50693.32112808001 2025-12-15,19:05:32.000,349,11104043,-795,0,1765825531,15140.564320479993,113.33090688000084,50693.26523112 2025-12-15,19:05:33.000,349,11104070,-795,0,1765825532,15140.571056790002,113.38729992000299,50693.32112808001 2025-12-15,19:05:34.000,349,11104092,-795,0,1765825533,15140.645156199993,113.49303687000065,50693.23728264 2025-12-15,19:05:35.000,349,11104123,-795,0,1765825534,15140.672101439988,113.49303687000065,50693.19535992 2025-12-15,19:05:36.000,349,11104094,-795,0,1765825535,15140.699046679998,113.54238078000344,50693.209334160005 2025-12-15,19:05:37.000,349,11104026,-795,0,1765825536,15140.685574059993,113.54238078000344,50693.14645008 2025-12-15,19:05:38.000,349,11104023,-795,0,1765825537,15140.631683579988,113.49303687000065,50693.209334160005 2025-12-15,19:05:39.000,349,11104108,-795,0,1765825538,15140.624947269993,113.51418425999873,50693.1883728 2025-12-15,19:05:40.000,349,11104130,-795,0,1765825539,15140.598002029998,113.37320166000427,50693.1883728 2025-12-15,19:05:41.000,349,11104095,-795,0,1765825540,15140.510430000002,113.35205426999892,50693.258244000004 2025-12-15,19:05:42.000,349,11104087,-795,0,1765825541,15140.436330589997,113.32385775000148,50693.30715384 2025-12-15,19:05:43.000,349,11104053,-795,0,1765825542,15140.328549630001,113.28156296999805,50693.24426976 2025-12-15,19:05:44.000,349,11104086,-795,0,1765825543,15140.227504980001,113.24631732000125,50693.30715384 2025-12-15,19:05:45.000,349,11104107,-795,0,1765825544,15140.173614499996,113.24631732000125,50693.33510232 2025-12-15,19:05:46.000,349,11104087,-795,0,1765825545,15140.08604247,113.21812080000382,50693.39798640001 2025-12-15,19:05:47.000,349,11104063,-795,0,1765825546,15140.01867936999,113.20402253999782,50693.40497352 2025-12-15,19:05:48.000,349,11104079,-795,0,1765825547,15139.93784364999,113.22516993000318,50693.38401216 2025-12-15,19:05:49.000,349,11104056,-795,0,1765825548,15139.830062689995,113.25336645000061,50693.3630508 2025-12-15,19:05:50.000,349,11104091,-795,0,1765825549,15139.742490659999,113.22516993000318,50693.32112808001 2025-12-15,19:05:51.000,349,11104053,-795,0,1765825550,15139.601028149998,113.33090688000084,50693.35606368 2025-12-15,19:05:52.000,349,11104125,-795,0,1765825551,15139.533665049988,113.39434905000235,50693.33510232 2025-12-15,19:05:53.000,349,11104117,-795,0,1765825552,15139.506719809993,113.38025079000363,50693.41894776001 2025-12-15,19:05:54.000,349,11104108,-795,0,1765825553,15139.371993610002,113.45779122000386,50693.3630508 2025-12-15,19:05:55.000,349,11104057,-795,0,1765825554,15139.324839439993,113.47893861000193,50693.39798640001 2025-12-15,19:05:56.000,349,11104002,-795,0,1765825555,15139.196849549997,113.50008600000001,50693.390999279996 2025-12-15,19:05:57.000,349,11103999,-795,0,1765825556,15139.190113240002,113.59172468999896,50693.3630508 2025-12-15,19:05:58.000,349,11104108,-795,0,1765825557,15139.136222759997,113.63401947000239,50693.26523112 2025-12-15,19:05:59.000,349,11104080,-795,0,1765825558,15139.116013829997,113.70451077000325,50693.43990912001 2025-12-15,19:06:00.000,349,11104107,-795,0,1765825559,15139.116013829997,113.70451077000325,50693.28619248 2025-12-15,19:06:01.000,349,11103956,-795,0,1765825560,15139.068859660001,113.83844423999835,50693.37003792001 2025-12-15,19:06:02.000,349,11104096,-795,0,1765825561,15139.068859660001,113.81024772000092,50693.34208944 2025-12-15,19:06:03.000,349,11104081,-795,0,1765825562,15139.082332279992,113.831395109999,50693.41196064 2025-12-15,19:06:04.000,349,11104035,-795,0,1765825563,15139.068859660001,113.87368989000242,50693.33510232 2025-12-15,19:06:05.000,349,11104096,-795,0,1765825564,15139.095804899996,113.93008293000457,50693.328115200005 2025-12-15,19:06:06.000,349,11104086,-795,0,1765825565,15139.109277520001,113.93713206000393,50693.32112808001 2025-12-15,19:06:07.000,349,11104111,-795,0,1765825566,15139.062123349991,113.96532858000137,50693.28619248 2025-12-15,19:06:08.000,349,11104011,-795,0,1765825567,15138.98802394,113.92303379999794,50693.24426976 2025-12-15,19:06:09.000,349,11104028,-795,0,1765825568,15139.028441800001,113.93008293000457,50693.258244000004 2025-12-15,19:06:10.000,349,11103970,-795,0,1765825569,15138.961078699991,113.8595916300037,50693.223308399996 2025-12-15,19:06:11.000,349,11104006,-795,0,1765825570,15138.92739715,113.88778815000114,50693.16741144 2025-12-15,19:06:12.000,349,11104085,-795,0,1765825571,15138.940869769991,113.88778815000114,50693.18138568001 2025-12-15,19:06:13.000,349,11104103,-795,0,1765825572,15138.90718822,113.90893553999922,50693.27221824001 2025-12-15,19:06:14.000,349,11104108,-795,0,1765825573,15138.90045190999,113.92303379999794,50693.3630508 2025-12-15,19:06:15.000,349,11104100,-795,0,1765825574,15138.833088809995,113.83844423999835,50693.34907656001 2025-12-15,19:06:16.000,349,11104009,-795,0,1765825575,15138.812879879995,113.8948372800005,50693.328115200005 2025-12-15,19:06:17.000,349,11104040,-795,0,1765825576,15138.73878046999,113.86664076000307,50693.258244000004 2025-12-15,19:06:18.000,349,11104098,-795,0,1765825577,15138.76572571,113.92303379999794,50693.34208944 2025-12-15,19:06:19.000,349,11104108,-795,0,1765825578,15138.71857153999,113.93008293000457,50693.28619248 2025-12-15,19:06:20.000,349,11104081,-795,0,1765825579,15138.69836260999,113.93008293000457,50693.37003792001 2025-12-15,19:06:21.000,349,11104120,-795,0,1765825580,15138.66468106,113.95123032000265,50693.377025040005 2025-12-15,19:06:22.000,349,11104089,-795,0,1765825581,15138.570372719994,113.87368989000242,50693.432922 2025-12-15,19:06:23.000,349,11104026,-795,0,1765825582,15138.509745929994,113.98647596999945,50693.40497352 2025-12-15,19:06:24.000,349,11104096,-795,0,1765825583,15138.489536999994,114.0428690100016,50693.5027932 2025-12-15,19:06:25.000,349,11104013,-795,0,1765825584,15138.422173899999,114.0428690100016,50693.47484472 2025-12-15,19:06:26.000,349,11104089,-795,0,1765825585,15138.321129249998,114.09221292000439,50693.390999279996 2025-12-15,19:06:27.000,349,11104153,-795,0,1765825586,15138.294184009988,114.19090074000269,50693.425934880004 2025-12-15,19:06:28.000,349,11104130,-795,0,1765825587,15138.321129249998,114.16975335000461,50693.48183184 2025-12-15,19:06:29.000,349,11104090,-795,0,1765825588,15138.260502459998,114.2402446499982,50693.48183184 2025-12-15,19:06:30.000,349,11104124,-795,0,1765825589,15138.260502459998,114.28253943000163,50693.41196064 2025-12-15,19:06:31.000,349,11104094,-795,0,1765825590,15138.307656629993,114.31073594999907,50693.37003792001 2025-12-15,19:06:32.000,349,11104042,-795,0,1765825591,15138.321129249998,114.3882763799993,50693.34208944 2025-12-15,19:06:33.000,349,11103979,-795,0,1765825592,15138.428910209994,114.39532550999866,50693.34208944 2025-12-15,19:06:34.000,349,11104016,-795,0,1765825593,15138.455855449989,114.47286593999888,50693.28619248 2025-12-15,19:06:35.000,349,11104060,-795,0,1765825594,15138.550163789994,114.45876768000016,50693.34208944 2025-12-15,19:06:36.000,349,11104088,-795,0,1765825595,15138.55690009999,114.43057116000273,50693.160424320005 2025-12-15,19:06:37.000,349,11104094,-795,0,1765825596,15138.57710902999,114.42352203000337,50693.1883728 2025-12-15,19:06:38.000,349,11104030,-795,0,1765825597,15138.70509892,114.40942377000465,50693.1883728 2025-12-15,19:06:39.000,349,11104020,-795,0,1765825598,15138.63773581999,114.289588560001,50693.16741144 2025-12-15,19:06:40.000,349,11103955,-795,0,1765825599,15138.570372719994,114.22614638999949,50693.13946296 2025-12-15,19:06:41.000,349,11104063,-795,0,1765825600,15138.49627330999,114.06401639999967,50693.02766904 2025-12-15,19:06:42.000,349,11104163,-795,0,1765825601,15138.51648223999,113.93008293000457,50693.07657888 2025-12-15,19:06:43.000,349,11104090,-795,0,1765825602,15138.415437589989,113.93008293000457,50692.98574632001 2025-12-15,19:06:44.000,349,11104025,-795,0,1765825603,15138.294184009988,113.83844423999835,50692.97177208 2025-12-15,19:06:45.000,349,11104008,-795,0,1765825604,15138.368283419994,113.84549336999771,50693.02068192 2025-12-15,19:06:46.000,349,11104063,-795,0,1765825605,15138.280711389998,113.88778815000114,50692.98574632001 2025-12-15,19:06:47.000,349,11104032,-795,0,1765825606,15138.193139360003,113.90188640999986,50692.93683648001 2025-12-15,19:06:48.000,349,11104048,-795,0,1765825607,15138.240293529998,113.85254250000435,50693.055617519996 2025-12-15,19:06:49.000,349,11103956,-795,0,1765825608,15138.260502459998,113.90188640999986,50693.041643280005 2025-12-15,19:06:50.000,349,11103986,-795,0,1765825609,15138.253766149988,113.90893553999922,50692.97177208 2025-12-15,19:06:51.000,349,11104128,-795,0,1765825610,15138.314392939988,113.9935250999988,50692.95779784 2025-12-15,19:06:52.000,349,11104036,-795,0,1765825611,15138.321129249998,114.02172162000352,50692.96478496001 2025-12-15,19:06:53.000,349,11104058,-795,0,1765825612,15138.166194119993,113.97942684000009,50693.03465616001 2025-12-15,19:06:54.000,349,11104102,-795,0,1765825613,15138.166194119993,114.01467249000416,50693.03465616001 2025-12-15,19:06:55.000,349,11104058,-795,0,1765825614,15138.166194119993,113.93713206000393,50693.06260464001 2025-12-15,19:06:56.000,349,11103924,-795,0,1765825615,15138.125776259993,114.03581988000224,50692.98574632001 2025-12-15,19:06:57.000,349,11104036,-795,0,1765825616,15138.125776259993,114.06401639999967,50692.922862240004 2025-12-15,19:06:58.000,349,11103988,-795,0,1765825617,15138.172930430002,113.98647596999945,50692.887926639996 2025-12-15,19:06:59.000,349,11103975,-795,0,1765825618,15138.172930430002,114.1415568299999,50692.95081072 2025-12-15,19:07:00.000,349,11104077,-795,0,1765825619,15138.334601869989,114.14860595999926,50692.97177208 2025-12-15,19:07:01.000,349,11104167,-795,0,1765825620,15138.354810799989,114.26139204000356,50692.8390168 2025-12-15,19:07:02.000,349,11103967,-795,0,1765825621,15138.401964969999,114.27549030000228,50692.88093952 2025-12-15,19:07:03.000,349,11104016,-795,0,1765825622,15138.47606437999,114.40942377000465,50692.89491376001 2025-12-15,19:07:04.000,349,11104135,-795,0,1765825623,15138.55690009999,114.42352203000337,50692.85299104 2025-12-15,19:07:05.000,349,11104130,-795,0,1765825624,15138.68488999,114.5010624600036,50692.90190088 2025-12-15,19:07:06.000,349,11104039,-795,0,1765825625,15138.71857153999,114.49401333000424,50692.873952400005 2025-12-15,19:07:07.000,349,11104139,-795,0,1765825626,15138.71857153999,114.55745549999847,50692.86696528001 2025-12-15,19:07:08.000,349,11103964,-795,0,1765825627,15138.77919832999,114.48696420000488,50692.825042560005 2025-12-15,19:07:09.000,349,11104104,-795,0,1765825628,15138.732044159995,114.50811159000295,50692.8390168 2025-12-15,19:07:10.000,349,11104143,-795,0,1765825629,15138.671417369995,114.49401333000424,50692.83202968 2025-12-15,19:07:11.000,349,11104095,-795,0,1765825630,15138.68488999,114.3882763799993,50692.79709408001 2025-12-15,19:07:12.000,349,11104007,-795,0,1765825631,15138.630999509995,114.32483420999779,50692.79709408001 2025-12-15,19:07:13.000,349,11104036,-795,0,1765825632,15138.550163789994,114.28253943000163,50692.81805544001 2025-12-15,19:07:14.000,349,11104071,-795,0,1765825633,15138.401964969999,114.21909726000013,50692.85997816 2025-12-15,19:07:15.000,349,11104060,-795,0,1765825634,15138.375019729989,114.18385161000333,50692.825042560005 2025-12-15,19:07:16.000,349,11104146,-795,0,1765825635,15138.260502459998,114.1063111800031,50692.92984936 2025-12-15,19:07:17.000,349,11104080,-795,0,1765825636,15138.206611979993,113.8948372800005,50692.887926639996 2025-12-15,19:07:18.000,349,11104046,-795,0,1765825637,15138.233557219988,113.90188640999986,50692.992733440005 2025-12-15,19:07:19.000,349,11104169,-795,0,1765825638,15138.112303640002,113.91598466999858,50692.96478496001 2025-12-15,19:07:20.000,349,11104036,-795,0,1765825639,15138.078622089997,113.82434597999963,50692.96478496001 2025-12-15,19:07:21.000,349,11104092,-795,0,1765825640,15138.092094710002,113.75385467999877,50692.96478496001 2025-12-15,19:07:22.000,349,11104054,-795,0,1765825641,15138.112303640002,113.831395109999,50693.041643280005 2025-12-15,19:07:23.000,349,11104125,-795,0,1765825642,15138.038204229997,113.77500207000412,50692.96478496001 2025-12-15,19:07:24.000,349,11104054,-795,0,1765825643,15138.098831019997,113.81729685000028,50693.02766904 2025-12-15,19:07:25.000,349,11104099,-795,0,1765825644,15138.193139360003,113.98647596999945,50693.03465616001 2025-12-15,19:07:26.000,349,11104099,-795,0,1765825645,15138.193139360003,114.02172162000352,50692.95779784 2025-12-15,19:07:27.000,349,11104124,-795,0,1765825646,15138.294184009988,114.15565508999862,50693.01369480001 2025-12-15,19:07:28.000,349,11104136,-795,0,1765825647,15138.381756039998,114.21204813000077,50692.98574632001 2025-12-15,19:07:29.000,349,11104058,-795,0,1765825648,15138.462591759999,114.33893247000378,50692.9787592 2025-12-15,19:07:30.000,349,11104038,-795,0,1765825649,15138.523218549999,114.45876768000016,50692.88093952 2025-12-15,19:07:31.000,349,11104002,-795,0,1765825650,15138.691626299995,114.52220985000167,50692.78311984 2025-12-15,19:07:32.000,349,11104028,-795,0,1765825651,15138.671417369995,114.65614332000405,50692.873952400005 2025-12-15,19:07:33.000,349,11103992,-795,0,1765825652,15138.70509892,114.72663462000492,50692.90190088 2025-12-15,19:07:34.000,349,11104113,-795,0,1765825653,15138.752253089995,114.73368375000427,50692.85997816 2025-12-15,19:07:35.000,349,11104039,-795,0,1765825654,15138.772462019995,114.78302765999979,50692.95081072 2025-12-15,19:07:36.000,349,11104000,-795,0,1765825655,15138.75898939999,114.8464698300013,50692.86696528001 2025-12-15,19:07:37.000,349,11104113,-795,0,1765825656,15138.711835229995,114.76892940000107,50692.908888 2025-12-15,19:07:38.000,349,11103982,-795,0,1765825657,15138.61752688999,114.71958548999828,50692.887926639996 2025-12-15,19:07:39.000,349,11103995,-795,0,1765825658,15138.590581649994,114.69138897000084,50692.85997816 2025-12-15,19:07:40.000,349,11104144,-795,0,1765825659,15138.469328069994,114.55745549999847,50692.89491376001 2025-12-15,19:07:41.000,349,11104068,-795,0,1765825660,15138.415437589989,114.53630811000039,50693.055617519996 2025-12-15,19:07:42.000,349,11104051,-795,0,1765825661,15138.321129249998,114.42352203000337,50693.09754024 2025-12-15,19:07:43.000,349,11104043,-795,0,1765825662,15138.294184009988,114.3882763799993,50693.13946296 2025-12-15,19:07:44.000,349,11104113,-795,0,1765825663,15138.199875669998,114.289588560001,50693.25125688001 2025-12-15,19:07:45.000,349,11103993,-795,0,1765825664,15138.078622089997,114.16975335000461,50693.27221824001 2025-12-15,19:07:46.000,349,11104072,-795,0,1765825665,15137.964104819992,114.07106552999903,50693.27221824001 2025-12-15,19:07:47.000,349,11104096,-795,0,1765825666,15137.856323859996,114.07811465999839,50693.23029552001 2025-12-15,19:07:48.000,349,11104071,-795,0,1765825667,15137.795697069996,113.95123032000265,50693.25125688001 2025-12-15,19:07:49.000,349,11104011,-795,0,1765825668,15137.70812504,113.93713206000393,50693.23029552001 2025-12-15,19:07:50.000,349,11104181,-795,0,1765825669,15137.674443489996,113.90893553999922,50693.19535992 2025-12-15,19:07:51.000,349,11104010,-795,0,1765825670,15137.62055300999,113.84549336999771,50693.15343720001 2025-12-15,19:07:52.000,349,11104004,-795,0,1765825671,15137.573398839995,113.82434597999963,50693.17439856 2025-12-15,19:07:53.000,349,11104048,-795,0,1765825672,15137.64076193999,113.8595916300037,50693.08356600001 2025-12-15,19:07:54.000,349,11104023,-795,0,1765825673,15137.66770718,113.91598466999858,50693.13946296 2025-12-15,19:07:55.000,349,11104038,-795,0,1765825674,15137.714861349996,113.95827945000201,50693.055617519996 2025-12-15,19:07:56.000,349,11104122,-755,0,1765825675,15137.694652419996,114.09221292000439,50693.06260464001 2025-12-15,19:07:57.000,349,11103979,-795,0,1765825676,15137.788960760001,114.17680248000397,50693.01369480001 2025-12-15,19:07:58.000,349,11103966,-795,0,1765825677,15137.883269099992,114.15565508999862,50692.99972056 2025-12-15,19:07:59.000,349,11104070,-795,0,1765825678,15137.937159579997,114.32483420999779,50692.90190088 2025-12-15,19:08:00.000,349,11104097,-795,0,1765825679,15138.085358399992,114.43057116000273,50692.93683648001 2025-12-15,19:08:01.000,349,11104102,-795,0,1765825680,15138.119039949997,114.44466942000145,50692.79010696 2025-12-15,19:08:02.000,349,11104036,-795,0,1765825681,15138.199875669998,114.55040636999911,50692.79709408001 2025-12-15,19:08:03.000,349,11104060,-795,0,1765825682,15138.300920319998,114.62794679999934,50692.85299104 2025-12-15,19:08:04.000,349,11104125,-795,0,1765825683,15138.428910209994,114.66319245000341,50692.81805544001 2025-12-15,19:08:05.000,349,11104047,-795,0,1765825684,15138.482800689999,114.64909419000469,50692.8040812 2025-12-15,19:08:06.000,349,11104029,-795,0,1765825685,15138.482800689999,114.6984381000002,50692.81805544001 2025-12-15,19:08:07.000,349,11104087,-795,0,1765825686,15138.509745929994,114.64909419000469,50692.74818424001 2025-12-15,19:08:08.000,349,11104000,-795,0,1765825687,15138.523218549999,114.5997502800019,50692.922862240004 2025-12-15,19:08:09.000,349,11104058,-795,0,1765825688,15138.455855449989,114.4517185500008,50692.81805544001 2025-12-15,19:08:10.000,349,11104192,-795,0,1765825689,15138.408701279994,114.40942377000465,50692.84600392001 2025-12-15,19:08:11.000,349,11104144,-795,0,1765825690,15138.442382829999,114.289588560001,50692.85997816 2025-12-15,19:08:12.000,349,11104084,-795,0,1765825691,15138.253766149988,114.23319551999884,50692.91587512001 2025-12-15,19:08:13.000,349,11103996,-795,0,1765825692,15138.119039949997,114.15565508999862,50692.93683648001 2025-12-15,19:08:14.000,349,11104162,-795,0,1765825693,15138.152721500002,114.07106552999903,50692.96478496001 2025-12-15,19:08:15.000,349,11104051,-795,0,1765825694,15137.970841130002,113.96532858000137,50692.99972056 2025-12-15,19:08:16.000,349,11104025,-795,0,1765825695,15137.964104819992,114.0428690100016,50692.873952400005 2025-12-15,19:08:17.000,349,11104000,-795,0,1765825696,15137.890005410001,114.02172162000352,50692.91587512001 2025-12-15,19:08:18.000,349,11104085,-795,0,1765825697,15137.842851239991,114.12745857000118,50692.93683648001 2025-12-15,19:08:19.000,349,11104165,-795,0,1765825698,15137.890005410001,114.19794987000205,50692.88093952 2025-12-15,19:08:20.000,349,11104020,-795,0,1765825699,15137.970841130002,114.22614638999949,50692.85997816 2025-12-15,19:08:21.000,349,11104101,-795,0,1765825700,15138.024731609992,114.37417812000058,50692.89491376001 2025-12-15,19:08:22.000,349,11104029,-795,0,1765825701,15138.098831019997,114.43762029000209,50692.887926639996 2025-12-15,19:08:23.000,349,11104069,-795,0,1765825702,15138.159457809998,114.55040636999911,50692.89491376001 2025-12-15,19:08:24.000,349,11104117,-795,0,1765825703,15138.267238769993,114.45876768000016,50692.84600392001 2025-12-15,19:08:25.000,349,11104048,-795,0,1765825704,15138.294184009988,114.53630811000039,50692.85997816 2025-12-15,19:08:26.000,349,11104072,-795,0,1765825705,15138.267238769993,114.48696420000488,50692.76914560001 2025-12-15,19:08:27.000,349,11104076,-795,0,1765825706,15138.348074489993,114.46581680999952,50692.81106832 2025-12-15,19:08:28.000,349,11104008,-795,0,1765825707,15138.321129249998,114.43057116000273,50692.69228728 2025-12-15,19:08:29.000,349,11104071,-795,0,1765825708,15138.375019729989,114.33893247000378,50692.74119712 2025-12-15,19:08:30.000,349,11104171,-795,0,1765825709,15138.341338179998,114.27549030000228,50692.74119712 2025-12-15,19:08:31.000,349,11103978,-795,0,1765825710,15138.368283419994,114.15565508999862,50692.71324864 2025-12-15,19:08:32.000,349,11104036,-795,0,1765825711,15138.334601869989,113.97942684000009,50692.73421 2025-12-15,19:08:33.000,349,11104129,-795,0,1765825712,15138.361547109998,113.84549336999771,50692.8040812 2025-12-15,19:08:34.000,349,11104122,-795,0,1765825713,15138.361547109998,113.64106860000174,50692.69927440001 2025-12-15,19:08:35.000,349,11104119,-795,0,1765825714,15138.354810799989,113.59172468999896,50692.74119712 2025-12-15,19:08:36.000,349,11104141,-795,0,1765825715,15138.314392939988,113.49303687000065,50692.81805544001 2025-12-15,19:08:37.000,349,11104104,-795,0,1765825716,15138.341338179998,113.42959469999914,50692.67132592 2025-12-15,19:08:38.000,349,11104066,-795,0,1765825717,15138.381756039998,113.35205426999892,50692.74119712 2025-12-15,19:08:39.000,349,11104094,-795,0,1765825718,15138.375019729989,113.38025079000363,50692.72722288001 2025-12-15,19:08:40.000,349,11104145,-795,0,1765825719,15138.401964969999,113.3379560100002,50692.79709408001 2025-12-15,19:08:41.000,349,11104067,-795,0,1765825720,15138.415437589989,113.28861210000468,50692.776132720006 2025-12-15,19:08:42.000,349,11104065,-795,0,1765825721,15138.354810799989,113.30975949000276,50692.79709408001 2025-12-15,19:08:43.000,349,11104120,-795,0,1765825722,15138.462591759999,113.37320166000427,50692.755171360004 2025-12-15,19:08:44.000,349,11104108,-795,0,1765825723,15138.422173899999,113.35205426999892,50692.68530016 2025-12-15,19:08:45.000,349,11104043,-795,0,1765825724,15138.482800689999,113.50008600000001,50692.72722288001 2025-12-15,19:08:46.000,349,11104138,-795,0,1765825725,15138.503009619999,113.45779122000386,50692.657351680005 2025-12-15,19:08:47.000,349,11104091,-795,0,1765825726,15138.543427479999,113.5494299100028,50692.64337744 2025-12-15,19:08:48.000,349,11104018,-795,0,1765825727,15138.57710902999,113.57057730000088,50692.608441840006 2025-12-15,19:08:49.000,349,11104052,-795,0,1765825728,15138.60405427,113.6833633799979,50692.65036456001 2025-12-15,19:08:50.000,349,11104137,-795,0,1765825729,15138.73878046999,113.76795294000476,50692.69927440001 2025-12-15,19:08:51.000,349,11104051,-795,0,1765825730,15138.74551678,113.77500207000412,50692.62241608 2025-12-15,19:08:52.000,349,11104065,-795,0,1765825731,15138.76572571,113.73270729000069,50692.60145472001 2025-12-15,19:08:53.000,349,11104017,-795,0,1765825732,15138.78593464,113.75385467999877,50692.50363504 2025-12-15,19:08:54.000,349,11104012,-795,0,1765825733,15138.83982511999,113.78910033000284,50692.46869944 2025-12-15,19:08:55.000,349,11104059,-795,0,1765825734,15138.86677036,113.75385467999877,50692.489660800005 2025-12-15,19:08:56.000,349,11104016,-795,0,1765825735,15138.86003404999,113.7961494600022,50692.47568656 2025-12-15,19:08:57.000,349,11104072,-795,0,1765825736,15138.833088809995,113.78205120000348,50692.51062216001 2025-12-15,19:08:58.000,349,11104120,-795,0,1765825737,15138.88024297999,113.7961494600022,50692.384853999996 2025-12-15,19:08:59.000,349,11104035,-795,0,1765825738,15138.92066083999,113.76795294000476,50692.46171232001 2025-12-15,19:09:00.000,349,11104085,-795,0,1765825739,15138.94760608,113.72565816000133,50692.51760928 2025-12-15,19:09:01.000,349,11104076,-795,0,1765825740,15138.92066083999,113.72565816000133,50692.49664792 2025-12-15,19:09:02.000,349,11104012,-795,0,1765825741,15138.96781501,113.71155990000261,50692.56651912 2025-12-15,19:09:03.000,349,11104111,-795,0,1765825742,15138.92739715,113.73270729000069,50692.60145472001 2025-12-15,19:09:04.000,349,11104142,-795,0,1765825743,15138.974551319996,113.61287208000431,50692.67132592 2025-12-15,19:09:05.000,349,11104125,-795,0,1765825744,15138.934133459996,113.61287208000431,50692.88093952 2025-12-15,19:09:06.000,349,11104053,-795,0,1765825745,15138.893715599996,113.50008600000001,50692.69927440001 2025-12-15,19:09:07.000,349,11104061,-795,0,1765825746,15138.792670949995,113.49303687000065,50692.755171360004 2025-12-15,19:09:08.000,349,11104016,-795,0,1765825747,15138.691626299995,113.18287514999975,50692.74119712 2025-12-15,19:09:09.000,349,11104171,-795,0,1765825748,15138.59731795999,113.19697340999846,50692.67132592 2025-12-15,19:09:10.000,349,11104002,-795,0,1765825749,15138.509745929994,112.9925486400025,50692.76914560001 2025-12-15,19:09:11.000,349,11104108,-795,0,1765825750,15138.455855449989,112.82336952000333,50692.8390168 2025-12-15,19:09:12.000,349,11103965,-795,0,1765825751,15138.354810799989,112.75287822000246,50692.86696528001 2025-12-15,19:09:13.000,349,11104053,-795,0,1765825752,15138.300920319998,112.52730606000114,50692.873952400005 2025-12-15,19:09:14.000,349,11104155,-795,0,1765825753,15138.260502459998,112.47796214999835,50692.96478496001 2025-12-15,19:09:15.000,349,11104149,-795,0,1765825754,15138.159457809998,112.49206041000434,50692.755171360004 2025-12-15,19:09:16.000,349,11104035,-795,0,1765825755,15138.226820909993,112.42861824000283,50692.84600392001 2025-12-15,19:09:17.000,349,11104054,-795,0,1765825756,15138.179666739998,112.4850112799977,50692.79010696 2025-12-15,19:09:18.000,349,11104115,-795,0,1765825757,15138.247029839993,112.6330430099988,50692.79709408001 2025-12-15,19:09:19.000,349,11104037,-795,0,1765825758,15138.408701279994,112.73877996000374,50692.81106832 2025-12-15,19:09:20.000,349,11104133,-795,0,1765825759,15138.442382829999,112.76697648000118,50692.79709408001 2025-12-15,19:09:21.000,349,11104060,-795,0,1765825760,15138.53669116999,113.02779428999929,50692.64337744 2025-12-15,19:09:22.000,349,11104139,-795,0,1765825761,15138.68488999,113.16172776000167,50692.55953200001 2025-12-15,19:09:23.000,349,11104114,-795,0,1765825762,15138.67815367999,113.28156296999805,50692.62940320001 2025-12-15,19:09:24.000,349,11104026,-795,0,1765825763,15138.772462019995,113.47893861000193,50692.53158352001 2025-12-15,19:09:25.000,349,11104076,-795,0,1765825764,15138.86677036,113.62697034000303,50692.58049336001 2025-12-15,19:09:26.000,349,11104050,-795,0,1765825765,15138.78593464,113.60582294999767,50692.46171232001 2025-12-15,19:09:27.000,349,11104058,-795,0,1765825766,15138.772462019995,113.75385467999877,50692.608441840006 2025-12-15,19:09:28.000,349,11104085,-795,0,1765825767,15138.98802394,114.02172162000352,50692.65036456001 2025-12-15,19:09:29.000,349,11104086,-795,0,1765825768,15139.055387039996,113.98647596999945,50692.64337744 2025-12-15,19:09:30.000,349,11104044,-795,0,1765825769,15139.028441800001,114.03581988000224,50692.57350624 2025-12-15,19:09:31.000,349,11104028,-795,0,1765825770,15139.068859660001,114.05696727000031,50692.6643388 2025-12-15,19:09:32.000,349,11104070,-795,0,1765825771,15138.961078699991,113.9935250999988,50692.54555776 2025-12-15,19:09:33.000,349,11104041,-795,0,1765825772,15138.974551319996,113.94418119000329,50692.62241608 2025-12-15,19:09:34.000,349,11103936,-795,0,1765825773,15138.974551319996,113.84549336999771,50692.608441840006 2025-12-15,19:09:35.000,349,11104068,-795,0,1765825774,15138.84656143,113.72565816000133,50692.62940320001 2025-12-15,19:09:36.000,349,11104083,-795,0,1765825775,15138.77919832999,113.52828252000472,50692.72722288001 2025-12-15,19:09:37.000,349,11104105,-795,0,1765825776,15138.68488999,113.42254556999978,50692.76215848 2025-12-15,19:09:38.000,349,11104141,-795,0,1765825777,15138.55690009999,113.20402253999782,50692.76914560001 2025-12-15,19:09:39.000,349,11104047,-795,0,1765825778,15138.314392939988,112.92910647000099,50692.83202968 2025-12-15,19:09:40.000,349,11104044,-795,0,1765825779,15138.186403049993,112.7810747399999,50692.776132720006 2025-12-15,19:09:41.000,349,11104109,-795,0,1765825780,15138.038204229997,112.60484649000136,50692.873952400005 2025-12-15,19:09:42.000,349,11104057,-795,0,1765825781,15137.923686959992,112.40747085000476,50692.992733440005 2025-12-15,19:09:43.000,349,11104119,-795,0,1765825782,15137.72833397,112.29468477000046,50693.055617519996 2025-12-15,19:09:44.000,349,11104080,-795,0,1765825783,15137.66097086999,112.27353738000238,50692.98574632001 2025-12-15,19:09:45.000,349,11104080,-795,0,1765825784,15137.55992621999,112.28058651000174,50692.922862240004 2025-12-15,19:09:46.000,349,11103945,-795,0,1765825785,15137.48582681,112.30173389999982,50692.97177208 2025-12-15,19:09:47.000,349,11104073,-795,0,1765825786,15137.47909049999,112.36517607000133,50693.00670768 2025-12-15,19:09:48.000,349,11104087,-795,0,1765825787,15137.50603574,112.47091301999899,50692.93683648001 2025-12-15,19:09:49.000,349,11103968,-795,0,1765825788,15137.573398839995,112.62599387999944,50692.88093952 2025-12-15,19:09:50.000,349,11104038,-795,0,1765825789,15137.694652419996,112.82336952000333,50692.83202968 2025-12-15,19:09:51.000,349,11104122,-795,0,1765825790,15137.775488139996,112.92910647000099,50692.84600392001 2025-12-15,19:09:52.000,349,11104087,-795,0,1765825791,15137.863060169992,113.08418733000144,50692.74818424001 2025-12-15,19:09:53.000,349,11104089,-795,0,1765825792,15138.024731609992,113.3027103600034,50692.79010696 2025-12-15,19:09:54.000,349,11104104,-795,0,1765825793,15138.186403049993,113.4507420900045,50692.71324864 2025-12-15,19:09:55.000,349,11104157,-795,0,1765825794,15138.233557219988,113.5494299100028,50692.62241608 2025-12-15,19:09:56.000,349,11104122,-795,0,1765825795,15138.348074489993,113.55647904000216,50692.60145472001 2025-12-15,19:09:57.000,349,11104078,-795,0,1765825796,15138.47606437999,113.6833633799979,50692.62241608 2025-12-15,19:09:58.000,349,11104008,-795,0,1765825797,15138.509745929994,113.67631424999854,50692.55953200001 2025-12-15,19:09:59.000,349,11104019,-795,0,1765825798,15138.60405427,113.63401947000239,50692.61542896 2025-12-15,19:10:00.000,349,11103969,-795,0,1765825799,15138.610790579995,113.63401947000239,50692.62940320001 2025-12-15,19:10:01.000,349,11104096,-795,0,1765825800,15138.61752688999,113.5494299100028,50692.62241608 2025-12-15,19:10:02.000,349,11104039,-795,0,1765825801,15138.6242632,113.42254556999978,50692.54555776 2025-12-15,19:10:03.000,349,11104082,-795,0,1765825802,15138.49627330999,113.3027103600034,50692.60145472001 2025-12-15,19:10:04.000,349,11104025,-795,0,1765825803,15138.462591759999,113.09828559000016,50692.706261520005 2025-12-15,19:10:05.000,349,11104037,-795,0,1765825804,15138.348074489993,112.92205734000163,50692.67132592 2025-12-15,19:10:06.000,349,11104082,-795,0,1765825805,15138.159457809998,112.7458290900031,50692.81805544001 2025-12-15,19:10:07.000,349,11104102,-795,0,1765825806,15138.105567329992,112.6471412700048,50692.85299104 2025-12-15,19:10:08.000,349,11104026,-795,0,1765825807,15137.950632200002,112.41451998000412,50692.825042560005 2025-12-15,19:10:09.000,349,11104030,-795,0,1765825808,15137.72833397,112.28058651000174,50692.89491376001 2025-12-15,19:10:10.000,349,11104168,-795,0,1765825809,15137.634025629995,112.15370216999872,50692.97177208 2025-12-15,19:10:11.000,349,11104119,-795,0,1765825810,15137.55992621999,112.10435826000321,50692.90190088 2025-12-15,19:10:12.000,349,11104043,-795,0,1765825811,15137.50603574,112.03386696000234,50692.85299104 2025-12-15,19:10:13.000,349,11104117,-795,0,1765825812,15137.43867263999,112.06206347999978,50692.9787592 2025-12-15,19:10:14.000,349,11104088,-795,0,1765825813,15137.45888156999,112.10435826000321,50692.873952400005 2025-12-15,19:10:15.000,349,11104153,-795,0,1765825814,15137.45888156999,112.0761617399985,50692.78311984 2025-12-15,19:10:16.000,349,11104122,-795,0,1765825815,15137.47909049999,112.23829172999831,50692.85299104 2025-12-15,19:10:17.000,349,11104073,-795,0,1765825816,15137.48582681,112.28058651000174,50692.76914560001 2025-12-15,19:10:18.000,349,11104103,-795,0,1765825817,15137.60034407999,112.3863234599994,50692.825042560005 2025-12-15,19:10:19.000,349,11103938,-795,0,1765825818,15137.58687146,112.46386388999963,50692.69228728 2025-12-15,19:10:20.000,349,11104108,-795,0,1765825819,15137.64076193999,112.54140431999986,50692.489660800005 2025-12-15,19:10:21.000,349,11104065,-795,0,1765825820,15137.829378620001,112.69648518000031,50692.62940320001 2025-12-15,19:10:22.000,349,11104028,-795,0,1765825821,15137.991050060002,112.88681169000483,50692.57350624 2025-12-15,19:10:23.000,349,11104043,-795,0,1765825822,15138.125776259993,113.01369603000057,50692.50363504 2025-12-15,19:10:24.000,349,11104054,-795,0,1765825823,15138.307656629993,113.15467863000231,50692.49664792 2025-12-15,19:10:25.000,349,11104052,-795,0,1765825824,15138.489536999994,113.28861210000468,50692.50363504 2025-12-15,19:10:26.000,349,11104081,-795,0,1765825825,15138.469328069994,113.34500513999956,50692.49664792 2025-12-15,19:10:27.000,349,11104102,-795,0,1765825826,15138.78593464,113.46484035000321,50692.54555776 2025-12-15,19:10:28.000,349,11104025,-795,0,1765825827,15138.752253089995,113.49303687000065,50692.41280248001 2025-12-15,19:10:29.000,349,11104010,-795,0,1765825828,15138.88024297999,113.4013981800017,50692.49664792 2025-12-15,19:10:30.000,349,11104107,-795,0,1765825829,15138.934133459996,113.34500513999956,50692.50363504 2025-12-15,19:10:31.000,349,11103967,-795,0,1765825830,15138.873506669996,113.15467863000231,50692.60145472001 2025-12-15,19:10:32.000,349,11104073,-795,0,1765825831,15138.792670949995,113.07713820000208,50692.64337744 2025-12-15,19:10:33.000,349,11104062,-795,0,1765825832,15138.671417369995,112.85861517000012,50692.67831304001 2025-12-15,19:10:34.000,349,11104012,-795,0,1765825833,15138.58384534,112.78812386999925,50692.720235759996 2025-12-15,19:10:35.000,349,11104171,-795,0,1765825834,15138.422173899999,112.45681476000027,50692.63639032 2025-12-15,19:10:36.000,349,11104027,-795,0,1765825835,15138.300920319998,112.32993042000453,50692.71324864 2025-12-15,19:10:37.000,349,11104230,-795,0,1765825836,15138.166194119993,112.16780043000472,50692.74119712 2025-12-15,19:10:38.000,349,11104033,-795,0,1765825837,15138.024731609992,111.94927740000276,50692.776132720006 2025-12-15,19:10:39.000,349,11104138,-795,0,1765825838,15137.869796480001,111.85058958000445,50692.85997816 2025-12-15,19:10:40.000,349,11104064,-795,0,1765825839,15137.7485429,111.8294421899991,50692.85997816 2025-12-15,19:10:41.000,349,11104004,-795,0,1765825840,15137.72833397,111.7941965400023,50692.88093952 2025-12-15,19:10:42.000,349,11104145,-795,0,1765825841,15137.788960760001,111.83649131999846,50692.91587512001 2025-12-15,19:10:43.000,349,11104146,-795,0,1765825842,15137.829378620001,111.92108087999804,50692.97177208 2025-12-15,19:10:44.000,349,11104052,-795,0,1765825843,15137.896741719996,111.9774739200002,50692.81805544001 2025-12-15,19:10:45.000,349,11104045,-795,0,1765825844,15138.024731609992,112.24534085999767,50692.922862240004 2025-12-15,19:10:46.000,349,11104076,-795,0,1765825845,15138.199875669998,112.40747085000476,50692.88093952 2025-12-15,19:10:47.000,349,11104110,-795,0,1765825846,15138.375019729989,112.6330430099988,50692.755171360004 2025-12-15,19:10:48.000,349,11104056,-795,0,1765825847,15138.529954859994,112.86566429999948,50692.64337744 2025-12-15,19:10:49.000,349,11104007,-795,0,1765825848,15138.732044159995,113.04189254999801,50692.608441840006 2025-12-15,19:10:50.000,349,11104126,-795,0,1765825849,15138.994760249996,113.15467863000231,50692.62241608 2025-12-15,19:10:51.000,349,11104093,-795,0,1765825850,15139.122750139992,113.28861210000468,50692.60145472001 2025-12-15,19:10:52.000,349,11104072,-795,0,1765825851,15139.163167999992,113.41549644000042,50692.51062216001 2025-12-15,19:10:53.000,349,11104178,-795,0,1765825852,15139.149695380002,113.52123338999809,50692.50363504 2025-12-15,19:10:54.000,349,11104083,-795,0,1765825853,15139.217058479997,113.53533165000408,50692.489660800005 2025-12-15,19:10:55.000,349,11104081,-795,0,1765825854,15139.217058479997,113.5494299100028,50692.46171232001 2025-12-15,19:10:56.000,349,11104084,-795,0,1765825855,15139.217058479997,113.51418425999873,50692.57350624 2025-12-15,19:10:57.000,349,11104081,-795,0,1765825856,15139.203585859992,113.3379560100002,50692.57350624 2025-12-15,19:10:58.000,349,11104083,-795,0,1765825857,15139.190113240002,113.2392681900019,50692.67831304001 2025-12-15,19:10:59.000,349,11103964,-795,0,1765825858,15139.109277520001,113.26746470999933,50692.69927440001 2025-12-15,19:11:00.000,349,11104098,-795,0,1765825859,15139.055387039996,113.10533471999952,50692.6643388 2025-12-15,19:11:01.000,349,11104080,-795,0,1765825860,15138.90045190999,112.8445169100014,50692.63639032 2025-12-15,19:11:02.000,349,11104039,-795,0,1765825861,15138.90718822,112.72468169999775,50692.73421 2025-12-15,19:11:03.000,349,11104041,-795,0,1765825862,15138.77919832999,112.52025693000178,50692.74119712 2025-12-15,19:11:04.000,349,11104080,-795,0,1765825863,15138.691626299995,112.29468477000046,50692.79709408001 2025-12-15,19:11:05.000,349,11104056,-795,0,1765825864,15138.529954859994,112.13255478000065,50692.8390168 2025-12-15,19:11:06.000,349,11104040,-795,0,1765825865,15138.415437589989,111.85058958000445,50692.97177208 2025-12-15,19:11:07.000,349,11104085,-795,0,1765825866,15138.226820909993,111.78009828000359,50693.08356600001 2025-12-15,19:11:08.000,349,11104062,-795,0,1765825867,15138.132512570002,111.64616481000121,50693.16741144 2025-12-15,19:11:09.000,349,11104073,-795,0,1765825868,15137.970841130002,111.57567351000034,50693.10452736001 2025-12-15,19:11:10.000,349,11104085,-795,0,1765825869,15137.869796480001,111.50518220999948,50693.12548872 2025-12-15,19:11:11.000,349,11104154,-795,0,1765825870,15137.883269099992,111.49108395000076,50693.23728264 2025-12-15,19:11:12.000,349,11104025,-795,0,1765825871,15137.863060169992,111.51223133999883,50693.18138568001 2025-12-15,19:11:13.000,349,11104079,-795,0,1765825872,15137.916950649997,111.52632960000483,50693.1185016 2025-12-15,19:11:14.000,349,11104090,-795,0,1765825873,15137.937159579997,111.60387002999778,50693.07657888 2025-12-15,19:11:15.000,349,11104082,-795,0,1765825874,15138.098831019997,111.8294421899991,50693.10452736001 2025-12-15,19:11:16.000,349,11104118,-795,0,1765825875,15138.186403049993,112.03386696000234,50693.041643280005 2025-12-15,19:11:17.000,349,11104073,-795,0,1765825876,15138.247029839993,112.11140739000257,50692.90190088 2025-12-15,19:11:18.000,349,11104102,-795,0,1765825877,15138.422173899999,112.31583215999854,50692.825042560005 2025-12-15,19:11:19.000,349,11104058,-795,0,1765825878,15138.58384534,112.45681476000027,50692.76215848 2025-12-15,19:11:20.000,349,11104050,-795,0,1765825879,15138.69836260999,112.66123953000351,50692.62940320001 2025-12-15,19:11:21.000,349,11104130,-795,0,1765825880,15138.812879879995,112.7458290900031,50692.6643388 2025-12-15,19:11:22.000,349,11104130,-795,0,1765825881,15138.934133459996,112.98549951000314,50692.64337744 2025-12-15,19:11:23.000,349,11104021,-795,0,1765825882,15139.089068590001,113.07713820000208,50692.5944676 2025-12-15,19:11:24.000,349,11104050,-795,0,1765825883,15139.163167999992,113.21107167000446,50692.55953200001 2025-12-15,19:11:25.000,349,11104035,-795,0,1765825884,15139.311366820002,113.29566123000404,50692.64337744 2025-12-15,19:11:26.000,349,11104000,-795,0,1765825885,15139.311366820002,113.33090688000084,50692.63639032 2025-12-15,19:11:27.000,349,11104142,-795,0,1765825886,15139.345048369993,113.30975949000276,50692.657351680005 2025-12-15,19:11:28.000,349,11104026,-795,0,1765825887,15139.358520989997,113.28156296999805,50692.62241608 2025-12-15,19:11:29.000,349,11104028,-795,0,1765825888,15139.345048369993,113.18287514999975,50692.55953200001 2025-12-15,19:11:30.000,349,11104101,-795,0,1765825889,15139.284421579992,113.04189254999801,50692.657351680005 2025-12-15,19:11:31.000,349,11104144,-795,0,1765825890,15139.169904310002,112.86566429999948,50692.608441840006 2025-12-15,19:11:32.000,349,11104086,-795,0,1765825891,15138.994760249996,112.65419040000415,50692.71324864 2025-12-15,19:11:33.000,349,11104051,-795,0,1765825892,15138.772462019995,112.4356673700022,50692.79010696 2025-12-15,19:11:34.000,349,11104067,-795,0,1765825893,15138.49627330999,112.14665303999936,50692.92984936 2025-12-15,19:11:35.000,349,11104153,-795,0,1765825894,15138.220084599998,111.89288436000061,50692.9787592 2025-12-15,19:11:36.000,349,11104129,-795,0,1765825895,15138.004522679992,111.58977176999906,50692.992733440005 2025-12-15,19:11:37.000,349,11104067,-795,0,1765825896,15137.76875183,111.37829787000373,50693.13946296 2025-12-15,19:11:38.000,349,11104094,-795,0,1765825897,15137.532980979995,111.1386274500037,50693.23728264 2025-12-15,19:11:39.000,349,11104027,-795,0,1765825898,15137.31741905999,110.9905957200026,50693.20234704001 2025-12-15,19:11:40.000,349,11104095,-795,0,1765825899,15137.169220239994,110.9271535500011,50693.27221824001 2025-12-15,19:11:41.000,349,11104057,-795,0,1765825900,15137.135538689989,110.80731834000471,50693.39798640001 2025-12-15,19:11:42.000,349,11104138,-795,0,1765825901,15137.135538689989,110.91305529000238,50693.390999279996 2025-12-15,19:11:43.000,349,11104083,-795,0,1765825902,15137.202901789999,110.99764485000196,50693.32112808001 2025-12-15,19:11:44.000,349,11104040,-795,0,1765825903,15137.36457323,111.16682397000113,50693.279205360006 2025-12-15,19:11:45.000,349,11104109,-795,0,1765825904,15137.553189909995,111.42059264999989,50693.25125688001 2025-12-15,19:11:46.000,349,11104059,-795,0,1765825905,15137.755279209996,111.63911568000185,50693.14645008 2025-12-15,19:11:47.000,349,11104133,-795,0,1765825906,15137.970841130002,111.8294421899991,50693.06959176 2025-12-15,19:11:48.000,349,11104063,-795,0,1765825907,15138.247029839993,112.11845652000193,50693.09754024 2025-12-15,19:11:49.000,349,11104107,-795,0,1765825908,15138.59731795999,112.40042171999812,50692.98574632001 2025-12-15,19:11:50.000,349,11104076,-795,0,1765825909,15138.772462019995,112.54140431999986,50692.89491376001 2025-12-15,19:11:51.000,349,11104144,-795,0,1765825910,15138.961078699991,112.75992735000182,50692.81805544001 2025-12-15,19:11:52.000,349,11104138,-795,0,1765825911,15139.136222759997,112.8797625599982,50692.78311984 2025-12-15,19:11:53.000,349,11104049,-795,0,1765825912,15139.230531100002,112.98549951000314,50692.68530016 2025-12-15,19:11:54.000,349,11104126,-795,0,1765825913,15139.297894199997,113.02779428999929,50692.6643388 2025-12-15,19:11:55.000,349,11104122,-795,0,1765825914,15139.291157890002,113.02779428999929,50692.67132592 2025-12-15,19:11:56.000,349,11104106,-795,0,1765825915,15139.250740030002,113.02779428999929,50692.65036456001 2025-12-15,19:11:57.000,349,11104130,-795,0,1765825916,15139.217058479997,112.92205734000163,50692.64337744 2025-12-15,19:11:58.000,349,11104146,-795,0,1765825917,15139.122750139992,112.78812386999925,50692.6643388 2025-12-15,19:11:59.000,349,11104121,-795,0,1765825918,15138.98802394,112.59074823000265,50692.68530016 2025-12-15,19:12:00.000,349,11104110,-795,0,1765825919,15138.8263525,112.4356673700022,50692.79709408001 2025-12-15,19:12:01.000,349,11104006,-795,0,1765825920,15138.691626299995,112.20304608000151,50692.8390168 2025-12-15,19:12:02.000,349,11104088,-795,0,1765825921,15138.442382829999,112.01271957000426,50692.83202968 2025-12-15,19:12:03.000,349,11104045,-795,0,1765825922,15138.253766149988,111.68845959000464,50692.86696528001 2025-12-15,19:12:04.000,349,11104072,-795,0,1765825923,15137.970841130002,111.5474769900029,50692.873952400005 2025-12-15,19:12:05.000,349,11104105,-795,0,1765825924,15137.76875183,111.29370831000415,50692.93683648001 2025-12-15,19:12:06.000,349,11104073,-795,0,1765825925,15137.593607769995,111.07518528000219,50693.041643280005 2025-12-15,19:12:07.000,349,11104141,-795,0,1765825926,15137.43867263999,110.94830093999917,50693.02766904 2025-12-15,19:12:08.000,349,11104140,-795,0,1765825927,15137.37804584999,110.86371137999959,50693.18138568001 2025-12-15,19:12:09.000,349,11104049,-795,0,1765825928,15137.25679226999,110.82141660000343,50692.99972056 2025-12-15,19:12:10.000,349,11104111,-795,0,1765825929,15137.310682749994,110.84256399000151,50693.02068192 2025-12-15,19:12:11.000,349,11104059,-795,0,1765825930,15137.33762798999,110.92010442000173,50692.908888 2025-12-15,19:12:12.000,349,11104116,-795,0,1765825931,15137.431936329995,111.0258413699994,50692.86696528001 2025-12-15,19:12:13.000,349,11104155,-795,0,1765825932,15137.68117979999,111.06813615000283,50692.76215848 2025-12-15,19:12:14.000,349,11103987,-795,0,1765825933,15137.869796480001,111.2725609199988,50692.79709408001 2025-12-15,19:12:15.000,349,11104117,-795,0,1765825934,15138.071885780002,111.43469090999861,50692.67831304001 2025-12-15,19:12:16.000,349,11104136,-795,0,1765825935,15138.354810799989,111.59682089999842,50692.62940320001 2025-12-15,19:12:17.000,349,11104020,-795,0,1765825936,15138.651208439995,111.76600002000487,50692.61542896 2025-12-15,19:12:18.000,349,11104091,-795,0,1765825937,15138.833088809995,111.90698261999933,50692.552544879996 2025-12-15,19:12:19.000,349,11104098,-795,0,1765825938,15139.035178109996,112.0056704400049,50692.440750960006 2025-12-15,19:12:20.000,349,11104045,-795,0,1765825939,15139.102541209992,112.09730913000385,50692.47568656 2025-12-15,19:12:21.000,349,11104101,-795,0,1765825940,15139.237267409997,112.09026000000449,50692.3499184 2025-12-15,19:12:22.000,349,11104156,-795,0,1765825941,15139.257476339997,112.13960391,50692.384853999996 2025-12-15,19:12:23.000,349,11104001,-795,0,1765825942,15139.297894199997,112.06206347999978,50692.28703432 2025-12-15,19:12:24.000,349,11104075,-795,0,1765825943,15139.284421579992,112.08321086999786,50692.273060080006 2025-12-15,19:12:25.000,349,11104076,-795,0,1765825944,15139.244003719992,112.0056704400049,50692.39184112001 2025-12-15,19:12:26.000,349,11104105,-795,0,1765825945,15139.223794789992,111.92108087999804,50692.419789600004 2025-12-15,19:12:27.000,349,11103996,-795,0,1765825946,15139.116013829997,111.75895088999823,50692.50363504 2025-12-15,19:12:28.000,349,11104043,-795,0,1765825947,15139.102541209992,111.67436132999865,50692.489660800005 2025-12-15,19:12:29.000,349,11104079,-795,0,1765825948,15139.035178109996,111.49108395000076,50692.55953200001 2025-12-15,19:12:30.000,349,11104144,-795,0,1765825949,15138.90718822,111.3360030900003,50692.57350624 2025-12-15,19:12:31.000,349,11104109,-795,0,1765825950,15138.76572571,111.16682397000113,50692.71324864 2025-12-15,19:12:32.000,349,11104158,-795,0,1765825951,15138.70509892,110.90600616000302,50692.6643388 2025-12-15,19:12:33.000,349,11104120,-795,0,1765825952,15138.59731795999,110.77912182,50692.720235759996 2025-12-15,19:12:34.000,349,11104080,-795,0,1765825953,15138.449119139994,110.58879531000275,50692.74818424001 2025-12-15,19:12:35.000,349,11104077,-795,0,1765825954,15138.354810799989,110.45486184000038,50692.8040812 2025-12-15,19:12:36.000,349,11104050,-795,0,1765825955,15138.300920319998,110.34207576000335,50692.91587512001 2025-12-15,19:12:37.000,349,11104167,-795,0,1765825956,15138.220084599998,110.21519142000034,50692.92984936 2025-12-15,19:12:38.000,349,11104149,-795,0,1765825957,15138.193139360003,110.23633880999841,50692.873952400005 2025-12-15,19:12:39.000,349,11104066,-795,0,1765825958,15138.307656629993,110.27863359000185,50692.90190088 2025-12-15,19:12:40.000,349,11104026,-795,0,1765825959,15138.408701279994,110.34207576000335,50692.8390168 2025-12-15,19:12:41.000,349,11104167,-795,0,1765825960,15138.543427479999,110.46191096999974,50692.73421 2025-12-15,19:12:42.000,349,11104048,-795,0,1765825961,15138.72530785,110.53945139999996,50692.62940320001 2025-12-15,19:12:43.000,349,11104034,-795,0,1765825962,15138.86003404999,110.6804340000017,50692.63639032 2025-12-15,19:12:44.000,349,11104031,-795,0,1765825963,15139.028441800001,110.83551486000215,50692.56651912 2025-12-15,19:12:45.000,349,11104036,-795,0,1765825964,15139.176640619997,110.88485876999766,50692.489660800005 2025-12-15,19:12:46.000,349,11104028,-795,0,1765825965,15139.311366820002,110.8778096399983,50692.47568656 2025-12-15,19:12:47.000,349,11104090,-795,0,1765825966,15139.385466229993,111.01879224000004,50692.419789600004 2025-12-15,19:12:48.000,349,11104145,-795,0,1765825967,15139.439356709998,111.0892835400009,50692.41280248001 2025-12-15,19:12:49.000,349,11104042,-795,0,1765825968,15139.479774569998,111.11043092999898,50692.39882824 2025-12-15,19:12:50.000,349,11104088,-795,0,1765825969,15139.520192429998,111.10338179999962,50692.384853999996 2025-12-15,19:12:51.000,349,11104160,-795,0,1765825970,15139.520192429998,111.15977484000177,50692.43376384001 2025-12-15,19:12:52.000,349,11104153,-795,0,1765825971,15139.479774569998,111.17387310000049,50692.384853999996 2025-12-15,19:12:53.000,349,11104065,-795,0,1765825972,15139.540401359998,111.15977484000177,50692.42677672 2025-12-15,19:12:54.000,349,11104026,-795,0,1765825973,15139.580819219998,111.15977484000177,50692.51062216001 2025-12-15,19:12:55.000,349,11104114,-795,0,1765825974,15139.621237079999,111.17387310000049,50692.48267368001 2025-12-15,19:12:56.000,349,11103988,-795,0,1765825975,15139.661654939999,111.20206961999793,50692.46171232001 2025-12-15,19:12:57.000,349,11104104,-795,0,1765825976,15139.675127559989,111.15272571000241,50692.4547252 2025-12-15,19:12:58.000,349,11104071,-795,0,1765825977,15139.668391249994,111.09633267000027,50692.61542896 2025-12-15,19:12:59.000,349,11104127,-795,0,1765825978,15139.540401359998,111.03289049999876,50692.63639032 2025-12-15,19:13:00.000,349,11104073,-795,0,1765825979,15139.479774569998,110.96239919999789,50692.62940320001 2025-12-15,19:13:01.000,349,11104023,-795,0,1765825980,15139.412411470003,110.81436747000407,50692.6643388 2025-12-15,19:13:02.000,349,11103993,-795,0,1765825981,15139.351784680002,110.66633574000298,50692.62940320001 2025-12-15,19:13:03.000,349,11104107,-795,0,1765825982,15139.190113240002,110.62404095999955,50692.6643388 2025-12-15,19:13:04.000,349,11104186,-795,0,1765825983,15139.142959069992,110.4689600999991,50692.73421 2025-12-15,19:13:05.000,349,11104047,-795,0,1765825984,15139.062123349991,110.26453533000313,50692.90190088 2025-12-15,19:13:06.000,349,11103982,-795,0,1765825985,15138.570372719994,110.14470011999947,50691.93069120001 2025-12-15,19:13:07.000,349,11103967,-795,0,1765825986,15138.543427479999,109.9755210000003,50692.07742072001 2025-12-15,19:13:08.000,349,11104139,-795,0,1765825987,15138.523218549999,109.89093144000071,50692.084407840004 2025-12-15,19:13:09.000,349,11103946,-795,0,1765825988,15138.56363641,109.89798057000007,50692.23812448 2025-12-15,19:13:10.000,349,11104005,-795,0,1765825989,15138.428910209994,109.74289970999962,50691.881781359996 2025-12-15,19:13:11.000,349,11104037,-795,0,1765825990,15138.833088809995,109.77814536000369,50692.57350624 2025-12-15,19:13:22.000,349,11104028,-795,0,1765826001,15139.73575434999,110.6804340000017,50691.686142 2025-12-15,19:13:23.000,349,11103978,-795,0,1765826002,15139.76269959,110.79322007999872,50691.67915488 2025-12-15,19:13:24.000,349,11104021,-795,0,1765826003,15139.890689479995,110.84961312000087,50691.769987440006 2025-12-15,19:13:25.000,349,11104044,-795,0,1765826004,15140.160141879991,110.84961312000087,50692.61542896 2025-12-15,19:13:26.000,349,11104083,-795,0,1765826005,15140.03888829999,110.8778096399983,50692.35690552 2025-12-15,19:13:27.000,349,11104171,-795,0,1765826006,15140.05909722999,110.89895703000366,50692.54555776 2025-12-15,19:13:28.000,349,11104041,-795,0,1765826007,15140.032151989995,110.82141660000343,50692.608441840006 2025-12-15,19:13:29.000,349,11104018,-795,0,1765826008,15139.951316269995,110.78617094999936,50692.67831304001 2025-12-15,19:13:30.000,349,11104104,-795,0,1765826009,15139.971525199995,110.69453226000041,50692.71324864 2025-12-15,19:13:31.000,349,11104162,-795,0,1765826010,15139.84353531,110.60289357000147,50692.76215848 2025-12-15,19:13:32.000,349,11104045,-795,0,1765826011,15139.722281729999,110.4689600999991,50692.68530016 2025-12-15,19:13:33.000,349,11104135,-795,0,1765826012,15139.641446009999,110.44076358000166,50692.873952400005 2025-12-15,19:13:34.000,349,11104034,-795,0,1765826013,15139.601028149998,110.38437053999951,50692.776132720006 2025-12-15,19:13:35.000,349,11104067,-795,0,1765826014,15139.466301949993,110.27863359000185,50692.83202968 2025-12-15,19:13:36.000,349,11104025,-795,0,1765826015,15139.385466229993,110.17289664000418,50692.825042560005 2025-12-15,19:13:37.000,349,11104073,-795,0,1765826016,15139.324839439993,110.16584751000482,50692.89491376001 2025-12-15,19:13:38.000,349,11104053,-795,0,1765826017,15139.250740030002,110.0883070800046,50692.90190088 2025-12-15,19:13:39.000,349,11104109,-795,0,1765826018,15139.149695380002,110.0742088199986,50692.91587512001 2025-12-15,19:13:40.000,349,11104054,-795,0,1765826019,15139.116013829997,110.10945447000267,50692.887926639996 2025-12-15,19:13:41.000,349,11104105,-795,0,1765826020,15139.109277520001,110.15174924999883,50693.02068192 2025-12-15,19:13:42.000,349,11104096,-795,0,1765826021,15139.055387039996,110.14470011999947,50692.85997816 2025-12-15,19:13:43.000,349,11104094,-795,0,1765826022,15139.068859660001,110.19404403000226,50692.90190088 2025-12-15,19:13:44.000,349,11104117,-795,0,1765826023,15139.068859660001,110.2222405499997,50692.89491376001 2025-12-15,19:13:45.000,349,11104040,-795,0,1765826024,15139.082332279992,110.36322315000143,50692.908888 2025-12-15,19:13:46.000,349,11104164,-795,0,1765826025,15139.149695380002,110.45486184000038,50692.825042560005 2025-12-15,19:13:47.000,349,11104038,-795,0,1765826026,15139.297894199997,110.58174618000339,50692.76215848 2025-12-15,19:13:48.000,349,11104054,-795,0,1765826027,15139.446093019993,110.75797443000192,50692.8040812 2025-12-15,19:13:49.000,349,11104049,-795,0,1765826028,15139.580819219998,110.84961312000087,50692.81805544001 2025-12-15,19:13:50.000,349,11104092,-795,0,1765826029,15139.702072799999,110.94830093999917,50692.76914560001 2025-12-15,19:13:51.000,349,11104068,-795,0,1765826030,15139.89742578999,111.10338179999962,50692.76215848 2025-12-15,19:13:52.000,349,11104146,-795,0,1765826031,15140.04562461,111.15272571000241,50692.8390168 2025-12-15,19:13:53.000,349,11104127,-795,0,1765826032,15140.214032359996,111.26551178999944,50692.85299104 2025-12-15,19:13:54.000,349,11104080,-795,0,1765826033,15140.261186529991,111.17387310000049,50692.776132720006 2025-12-15,19:13:55.000,349,11104055,-795,0,1765826034,15140.240977599991,111.29370831000415,50692.88093952 2025-12-15,19:13:56.000,349,11104023,-795,0,1765826035,15140.267922840001,111.2725609199988,50692.776132720006 2025-12-15,19:13:57.000,349,11104168,-795,0,1765826036,15140.18708712,111.20206961999793,50692.95081072 2025-12-15,19:13:58.000,349,11104031,-795,0,1765826037,15140.11972401999,111.04698876000475,50692.85299104 2025-12-15,19:13:59.000,349,11104105,-795,0,1765826038,15139.951316269995,110.86371137999959,50692.95081072 2025-12-15,19:14:00.000,349,11104126,-795,0,1765826039,15139.809853759994,110.72272877999785,50692.887926639996 2025-12-15,19:14:01.000,349,11104027,-795,0,1765826040,15139.634709699989,110.58174618000339,50692.9787592 2025-12-15,19:14:02.000,349,11103999,-795,0,1765826041,15139.466301949993,110.4689600999991,50693.055617519996 2025-12-15,19:14:03.000,349,11104052,-795,0,1765826042,15139.284421579992,110.36322315000143,50693.00670768 2025-12-15,19:14:04.000,349,11104086,-795,0,1765826043,15139.223794789992,110.21519142000034,50692.9787592 2025-12-15,19:14:05.000,349,11104142,-795,0,1765826044,15139.109277520001,110.23633880999841,50693.03465616001 2025-12-15,19:14:06.000,349,11104105,-795,0,1765826045,15139.041914419991,110.1869949000029,50693.090553120004 2025-12-15,19:14:07.000,349,11104045,-795,0,1765826046,15138.98802394,110.20109316000162,50693.090553120004 2025-12-15,19:14:08.000,349,11104141,-795,0,1765826047,15138.994760249996,110.2856827200012,50693.08356600001 2025-12-15,19:14:09.000,349,11104040,-795,0,1765826048,15139.082332279992,110.35617402000207,50693.041643280005 2025-12-15,19:14:10.000,349,11103992,-795,0,1765826049,15139.136222759997,110.42666532000294,50693.00670768 2025-12-15,19:14:11.000,349,11104088,-795,0,1765826050,15139.210322170002,110.48305835999781,50692.98574632001 2025-12-15,19:14:12.000,349,11104088,-795,0,1765826051,15139.284421579992,110.60994270000083,50692.92984936 2025-12-15,19:14:13.000,349,11104040,-795,0,1765826052,15139.385466229993,110.71567964999849,50692.9787592 2025-12-15,19:14:14.000,349,11104040,-795,0,1765826053,15139.506719809993,110.84961312000087,50692.81106832 2025-12-15,19:14:15.000,349,11104104,-795,0,1765826054,15139.506719809993,110.98354659000324,50692.908888 2025-12-15,19:14:16.000,349,11104092,-795,0,1765826055,15139.601028149998,111.08223441000155,50692.873952400005 2025-12-15,19:14:17.000,349,11104024,-795,0,1765826056,15139.587555529994,111.14567658000306,50692.873952400005 2025-12-15,19:14:18.000,349,11104089,-795,0,1765826057,15139.553873979989,111.09633267000027,50692.93683648001 2025-12-15,19:14:19.000,349,11104066,-795,0,1765826058,15139.621237079999,111.14567658000306,50692.908888 2025-12-15,19:14:20.000,349,11104012,-795,0,1765826059,15139.621237079999,111.1245291899977,50692.89491376001 2025-12-15,19:14:21.000,349,11104041,-795,0,1765826060,15139.540401359998,111.00469398000132,50692.873952400005 2025-12-15,19:14:22.000,349,11104146,-795,0,1765826061,15139.533665049988,111.0892835400009,50692.91587512001 2025-12-15,19:14:23.000,349,11104092,-795,0,1765826062,15139.446093019993,111.06813615000283,50692.91587512001 2025-12-15,19:14:24.000,349,11104063,-795,0,1765826063,15139.520192429998,110.88485876999766,50692.95779784 2025-12-15,19:14:25.000,349,11104070,-795,0,1765826064,15139.466301949993,110.81436747000407,50692.99972056 2025-12-15,19:14:26.000,349,11103982,-795,0,1765826065,15139.446093019993,110.80026920999808,50692.95779784 2025-12-15,19:14:27.000,349,11104103,-795,0,1765826066,15139.378729919998,110.65223748000426,50693.02766904 2025-12-15,19:14:28.000,349,11104036,-795,0,1765826067,15139.351784680002,110.55354965999868,50693.07657888 2025-12-15,19:14:29.000,349,11104003,-795,0,1765826068,15139.318103129997,110.48305835999781,50693.160424320005 2025-12-15,19:14:30.000,349,11104052,-795,0,1765826069,15139.284421579992,110.335026630004,50693.15343720001 2025-12-15,19:14:31.000,349,11104099,-795,0,1765826070,15139.270948960002,110.23633880999841,50693.06959176 2025-12-15,19:14:32.000,349,11104086,-795,0,1765826071,15139.230531100002,110.10945447000267,50693.06260464001 2025-12-15,19:14:33.000,349,11104008,-795,0,1765826072,15139.237267409997,110.09535621000396,50693.13946296 2025-12-15,19:14:34.000,349,11104080,-795,0,1765826073,15139.291157890002,110.02486491000309,50693.055617519996 2025-12-15,19:14:35.000,349,11104031,-795,0,1765826074,15139.284421579992,110.0883070800046,50693.13247584001 2025-12-15,19:14:36.000,349,11104157,-795,0,1765826075,15139.250740030002,110.0742088199986,50693.06959176 2025-12-15,19:14:37.000,349,11104146,-795,0,1765826076,15139.311366820002,110.13765099000011,50693.03465616001 2025-12-15,19:14:38.000,349,11104024,-795,0,1765826077,15139.398938849998,110.10945447000267,50693.1185016 2025-12-15,19:14:39.000,349,11104083,-795,0,1765826078,15139.398938849998,110.17994577000354,50693.02766904 2025-12-15,19:14:40.000,349,11104067,-795,0,1765826079,15139.432620399988,110.21519142000034,50693.10452736001 2025-12-15,19:14:41.000,349,11104083,-795,0,1765826080,15139.493247189988,110.2856827200012,50693.07657888 2025-12-15,19:14:42.000,349,11103985,-795,0,1765826081,15139.540401359998,110.34207576000335,50692.9787592 2025-12-15,19:14:43.000,349,11104018,-795,0,1765826082,15139.520192429998,110.32797750000464,50693.0486304 2025-12-15,19:14:44.000,349,11104025,-795,0,1765826083,15139.526928739993,110.335026630004,50692.908888 2025-12-15,19:14:45.000,349,11104078,-795,0,1765826084,15139.520192429998,110.35617402000207,50692.91587512001 2025-12-15,19:14:46.000,349,11104086,-795,0,1765826085,15139.594291839989,110.45486184000038,50692.922862240004 2025-12-15,19:14:47.000,349,11103990,-795,0,1765826086,15139.587555529994,110.39141966999887,50692.93683648001 2025-12-15,19:14:48.000,349,11104024,-795,0,1765826087,15139.587555529994,110.31387923999864,50692.887926639996 2025-12-15,19:14:49.000,349,11104093,-795,0,1765826088,15139.641446009999,110.42666532000294,50692.98574632001 2025-12-15,19:14:50.000,349,11104049,-795,0,1765826089,15139.729018039994,110.34207576000335,50692.825042560005 2025-12-15,19:14:51.000,349,11104084,-795,0,1765826090,15139.688600179994,110.36322315000143,50692.86696528001 2025-12-15,19:14:52.000,349,11104011,-795,0,1765826091,15139.648182319994,110.26453533000313,50692.91587512001 2025-12-15,19:14:53.000,349,11104021,-795,0,1765826092,15139.540401359998,110.16584751000482,50692.992733440005 2025-12-15,19:14:54.000,349,11104136,-795,0,1765826093,15139.560610289998,110.0742088199986,50692.96478496001 2025-12-15,19:14:55.000,349,11103998,-795,0,1765826094,15139.499983499998,110.02486491000309,50693.02068192 2025-12-15,19:14:56.000,349,11104114,-795,0,1765826095,15139.479774569998,109.94732448000286,50693.00670768 2025-12-15,19:14:57.000,349,11104119,-795,0,1765826096,15139.574082909989,109.9402753500035,50692.97177208 2025-12-15,19:14:58.000,349,11104054,-795,0,1765826097,15139.580819219998,109.84863666000456,50693.02068192 2025-12-15,19:14:59.000,349,11104071,-795,0,1765826098,15139.493247189988,109.82044013999985,50692.98574632001 2025-12-15,19:15:00.000,349,11104081,-795,0,1765826099,15139.69533648999,109.93322622000414,50693.1185016 2025-12-15,19:15:01.000,349,11104076,-795,0,1765826100,15139.71554541999,109.89798057000007,50692.99972056 2025-12-15,19:15:02.000,349,11104103,-795,0,1765826101,15139.84353531,109.91207882999879,50693.1185016 2025-12-15,19:15:03.000,349,11104109,-795,0,1765826102,15139.870480549995,109.92617709000478,50693.13247584001 2025-12-15,19:15:04.000,349,11104111,-795,0,1765826103,15139.971525199995,109.86978405000264,50693.06260464001 2025-12-15,19:15:05.000,349,11104115,-795,0,1765826104,15140.153405569996,109.96142274000158,50693.10452736001 2025-12-15,19:15:06.000,349,11104048,-795,0,1765826105,15140.12646033,109.90502969999943,50692.992733440005 2025-12-15,19:15:07.000,349,11104067,-795,0,1765826106,15140.16687819,109.92617709000478,50692.992733440005 2025-12-15,19:15:08.000,349,11104069,-795,0,1765826107,15140.173614499996,109.876833180002,50692.9787592 2025-12-15,19:15:09.000,349,11104073,-795,0,1765826108,15140.16687819,109.95437361000222,50692.93683648001 2025-12-15,19:15:10.000,349,11104114,-795,0,1765826109,15140.234241289996,109.91912795999815,50692.922862240004 2025-12-15,19:15:11.000,349,11104017,-795,0,1765826110,15140.200559739991,109.89798057000007,50692.9787592 2025-12-15,19:15:12.000,349,11104087,-795,0,1765826111,15140.18708712,109.84158752999792,50692.93683648001 2025-12-15,19:15:13.000,349,11104063,-795,0,1765826112,15140.193823429996,109.8274892699992,50693.06260464001 2025-12-15,19:15:14.000,349,11104124,-795,0,1765826113,15140.16687819,109.77109623000433,50693.02766904 2025-12-15,19:15:15.000,349,11104095,-795,0,1765826114,15140.16687819,109.77814536000369,50693.08356600001 2025-12-15,19:15:16.000,349,11104077,-795,0,1765826115,15140.01867936999,109.70060493000346,50693.08356600001 2025-12-15,19:15:17.000,349,11104103,-795,0,1765826116,15139.971525199995,109.61601537000388,50693.055617519996 2025-12-15,19:15:18.000,349,11104112,-795,0,1765826117,15140.01867936999,109.72175232000154,50693.090553120004 2025-12-15,19:15:19.000,349,11104153,-795,0,1765826118,15139.99847043999,109.68650667000475,50693.090553120004 2025-12-15,19:15:20.000,349,11104097,-795,0,1765826119,15140.00520675,109.67945753999811,50693.14645008 2025-12-15,19:15:21.000,349,11104049,-795,0,1765826120,15139.931107339995,109.79929275000177,50693.111514480006 2025-12-15,19:15:22.000,349,11103987,-795,0,1765826121,15139.931107339995,109.77814536000369,50693.06959176 2025-12-15,19:15:23.000,349,11104112,-795,0,1765826122,15140.00520675,109.78519449000305,50693.209334160005 2025-12-15,19:15:24.000,349,11104117,-795,0,1765826123,15140.01867936999,109.78519449000305,50693.13946296 2025-12-15,19:15:25.000,349,11104090,-795,0,1765826124,15140.04562461,109.81339101000049,50693.20234704001 2025-12-15,19:15:26.000,349,11104116,-795,0,1765826125,15140.08604247,109.8274892699992,50693.223308399996 2025-12-15,19:15:27.000,349,11104115,-795,0,1765826126,15140.06583354,109.86978405000264,50693.10452736001 2025-12-15,19:15:28.000,349,11104166,-795,0,1765826127,15140.01867936999,109.77814536000369,50693.12548872 2025-12-15,19:15:29.000,349,11104081,-795,0,1765826128,15139.991734129995,109.79929275000177,50693.08356600001 2025-12-15,19:15:30.000,349,11103984,-795,0,1765826129,15139.95805257999,109.7640470999977,50693.0486304 2025-12-15,19:15:31.000,349,11104011,-795,0,1765826130,15139.95805257999,109.67240840999875,50693.02068192 2025-12-15,19:15:32.000,349,11104132,-795,0,1765826131,15139.92437103,109.6301136300026,50693.111514480006 2025-12-15,19:15:33.000,349,11104039,-795,0,1765826132,15139.94457996,109.60896624000452,50693.1185016 2025-12-15,19:15:34.000,349,11104006,-795,0,1765826133,15139.88395317,109.54552407000301,50693.03465616001 2025-12-15,19:15:35.000,349,11104081,-795,0,1765826134,15139.931107339995,109.50322928999958,50693.08356600001 2025-12-15,19:15:36.000,349,11104211,-795,0,1765826135,15139.870480549995,109.54552407000301,50693.09754024 2025-12-15,19:15:37.000,349,11104142,-795,0,1765826136,15139.88395317,109.57372059000045,50693.041643280005 2025-12-15,19:15:38.000,349,11104057,-795,0,1765826137,15139.88395317,109.53847494000365,50693.1883728 2025-12-15,19:15:39.000,349,11104038,-795,0,1765826138,15139.809853759994,109.58781884999917,50693.055617519996 2025-12-15,19:15:40.000,349,11104062,-795,0,1765826139,15139.850271619995,109.74994883999898,50693.209334160005 2025-12-15,19:15:41.000,349,11104140,-795,0,1765826140,15139.850271619995,109.86273492000328,50693.09754024 2025-12-15,19:15:42.000,349,11104142,-795,0,1765826141,15139.769435899994,109.85568579000392,50693.111514480006 2025-12-15,19:15:43.000,349,11104007,-795,0,1765826142,15139.742490659999,109.9402753500035,50693.12548872 2025-12-15,19:15:44.000,349,11104105,-795,0,1765826143,15139.688600179994,110.08125794999796,50693.258244000004 2025-12-15,19:15:45.000,349,11104016,-795,0,1765826144,15139.499983499998,110.10240534000332,50693.041643280005 2025-12-15,19:15:46.000,349,11104158,-795,0,1765826145,15139.446093019993,110.15879837999819,50693.090553120004 2025-12-15,19:15:47.000,349,11104135,-795,0,1765826146,15139.385466229993,110.23633880999841,50693.17439856 2025-12-15,19:15:48.000,349,11104166,-795,0,1765826147,15139.331575750002,110.29273185000056,50693.1883728 2025-12-15,19:15:49.000,349,11104038,-795,0,1765826148,15139.257476339997,110.335026630004,50693.2931796 2025-12-15,19:15:50.000,349,11104055,-795,0,1765826149,15139.149695380002,110.44076358000166,50693.28619248 2025-12-15,19:15:51.000,349,11104145,-795,0,1765826150,15139.048650730001,110.41256706000422,50693.34208944 2025-12-15,19:15:52.000,349,11103978,-795,0,1765826151,15139.001496559991,110.44076358000166,50693.23029552001 2025-12-15,19:15:53.000,349,11104087,-795,0,1765826152,15138.96781501,110.49010749000445,50693.32112808001 2025-12-15,19:15:54.000,349,11104044,-795,0,1765826153,15138.940869769991,110.4689600999991,50693.40497352 2025-12-15,19:15:55.000,349,11104116,-795,0,1765826154,15138.940869769991,110.46191096999974,50693.46087048 2025-12-15,19:15:56.000,349,11104001,-795,0,1765826155,15138.833088809995,110.53945139999996,50693.45388336 2025-12-15,19:15:57.000,349,11103935,-795,0,1765826156,15138.81961618999,110.44781271000102,50693.56567728001 2025-12-15,19:15:58.000,349,11104111,-795,0,1765826157,15138.73878046999,110.37027228000079,50693.55170304 2025-12-15,19:15:59.000,349,11104160,-795,0,1765826158,15138.69836260999,110.4337144500023,50693.56567728001 2025-12-15,19:16:00.000,349,11104120,-795,0,1765826159,15138.732044159995,110.4689600999991,50693.60061288 2025-12-15,19:16:01.000,349,11104065,-795,0,1765826160,15138.64447213,110.44781271000102,50693.544715920005 2025-12-15,19:16:02.000,349,11104112,-795,0,1765826161,15138.61752688999,110.41961619000358,50693.48881896001 2025-12-15,19:16:03.000,349,11104102,-795,0,1765826162,15138.64447213,110.41256706000422,50693.53772880001 2025-12-15,19:16:04.000,349,11104035,-795,0,1765826163,15138.610790579995,110.4689600999991,50693.48183184 2025-12-15,19:16:05.000,349,11104148,-795,0,1765826164,15138.590581649994,110.40551793000486,50693.47484472 2025-12-15,19:16:06.000,349,11104050,-795,0,1765826165,15138.59731795999,110.44076358000166,50693.50978032 2025-12-15,19:16:07.000,349,11104078,-795,0,1765826166,15138.455855449989,110.4971566200038,50693.43990912001 2025-12-15,19:16:08.000,349,11104132,-795,0,1765826167,15138.381756039998,110.60994270000083,50693.46087048 2025-12-15,19:16:09.000,349,11104037,-795,0,1765826168,15138.428910209994,110.6310900899989,50693.47484472 2025-12-15,19:16:10.000,349,11104037,-795,0,1765826169,15138.341338179998,110.70863051999913,50693.46087048 2025-12-15,19:16:11.000,349,11104121,-795,0,1765826170,15138.273975079988,110.8919079000043,50693.53074168 2025-12-15,19:16:12.000,349,11104099,-795,0,1765826171,15138.226820909993,110.99764485000196,50693.37003792001 2025-12-15,19:16:13.000,349,11104090,-795,0,1765826172,15138.159457809998,111.00469398000132,50693.495806080005 2025-12-15,19:16:14.000,349,11104010,-795,0,1765826173,15138.112303640002,111.13157832000434,50693.5027932 2025-12-15,19:16:15.000,349,11104152,-795,0,1765826174,15138.145985189993,111.237315270002,50693.50978032 2025-12-15,19:16:16.000,349,11104027,-795,0,1765826175,15138.031467920002,111.32895396000094,50693.56567728001 2025-12-15,19:16:17.000,349,11104032,-795,0,1765826176,15137.937159579997,111.37829787000373,50693.68445832001 2025-12-15,19:16:18.000,349,11104125,-795,0,1765826177,15137.869796480001,111.47698569000204,50693.68445832001 2025-12-15,19:16:19.000,349,11104037,-795,0,1765826178,15137.782224449991,111.50518220999948,50693.63554848001 2025-12-15,19:16:20.000,349,11104060,-795,0,1765826179,15137.714861349996,111.5474769900029,50693.63554848001 2025-12-15,19:16:21.000,349,11104046,-795,0,1765826180,15137.634025629995,111.64616481000121,50693.67048408 2025-12-15,19:16:22.000,349,11104070,-795,0,1765826181,15137.55992621999,111.64616481000121,50693.5726644 2025-12-15,19:16:23.000,349,11104065,-795,0,1765826182,15137.492563119995,111.65321394000057,50693.67048408 2025-12-15,19:16:24.000,349,11104071,-795,0,1765826183,15137.41846370999,111.64616481000121,50693.64952272 2025-12-15,19:16:25.000,349,11104068,-795,0,1765826184,15137.290473819994,111.62501742000313,50693.79625224 2025-12-15,19:16:26.000,349,11103996,-795,0,1765826185,15137.229847029994,111.66026306999993,50693.75432952001 2025-12-15,19:16:27.000,349,11104064,-795,0,1765826186,15137.149011309994,111.62501742000313,50693.79625224 2025-12-15,19:16:28.000,349,11104160,-795,0,1765826187,15137.081648209998,111.60387002999778,50693.77529088001 2025-12-15,19:16:29.000,349,11104043,-795,0,1765826188,15137.047966659993,111.55452612000227,50693.81022648 2025-12-15,19:16:30.000,349,11104101,-795,0,1765826189,15136.967130939993,111.59682089999842,50693.87311056001 2025-12-15,19:16:31.000,349,11104116,-795,0,1765826190,15136.893031530002,111.47698569000204,50693.80323936001 2025-12-15,19:16:32.000,349,11104065,-795,0,1765826191,15136.879558909997,111.5192804699982,50693.782278000006 2025-12-15,19:16:33.000,349,11104088,-795,0,1765826192,15136.913240460002,111.52632960000483,50693.79625224 2025-12-15,19:16:34.000,349,11104064,-795,0,1765826193,15136.913240460002,111.55452612000227,50693.761316640004 2025-12-15,19:16:35.000,349,11103982,-795,0,1765826194,15136.940185699998,111.5192804699982,50693.8172136 2025-12-15,19:16:36.000,349,11104160,-795,0,1765826195,15136.960394629998,111.56157525000162,50693.94298176001 2025-12-15,19:16:37.000,349,11104032,-795,0,1765826196,15136.973867250003,111.57567351000034,50693.894071919996 2025-12-15,19:16:38.000,349,11104018,-795,0,1765826197,15137.000812489998,111.62501742000313,50693.761316640004 2025-12-15,19:16:39.000,349,11104058,-795,0,1765826198,15136.973867250003,111.681410459998,50693.761316640004 2025-12-15,19:16:40.000,349,11104031,-795,0,1765826199,15136.973867250003,111.7307543700008,50693.880097680005 2025-12-15,19:16:41.000,349,11104097,-795,0,1765826200,15136.886295219992,111.76600002000487,50693.782278000006 2025-12-15,19:16:42.000,349,11104132,-795,0,1765826201,15136.866086289992,111.75190175999887,50693.71939392 2025-12-15,19:16:43.000,349,11104056,-795,0,1765826202,15136.839141049997,111.82239305999974,50693.67048408 2025-12-15,19:16:44.000,349,11104057,-795,0,1765826203,15136.805459499992,111.83649131999846,50693.69144544 2025-12-15,19:16:45.000,349,11104144,-795,0,1765826204,15136.731360090002,111.82239305999974,50693.712406800005 2025-12-15,19:16:46.000,349,11104126,-795,0,1765826205,15136.697678539997,111.80829480000102,50693.726381039996 2025-12-15,19:16:47.000,349,11104107,-795,0,1765826206,15136.630315440001,111.87173697000253,50693.6774712 2025-12-15,19:16:48.000,349,11104131,-795,0,1765826207,15136.562952339991,111.89288436000061,50693.73336816001 2025-12-15,19:16:49.000,349,11104042,-795,0,1765826208,15136.52927079,111.88583523000125,50693.75432952001 2025-12-15,19:16:50.000,349,11104081,-795,0,1765826209,15136.48885293,111.91403174999868,50693.79625224 2025-12-15,19:16:51.000,349,11104105,-795,0,1765826210,15136.38107196999,111.9774739200002,50693.74035528 2025-12-15,19:16:52.000,349,11104026,-795,0,1765826211,15136.34065410999,111.93517914000404,50693.782278000006 2025-12-15,19:16:53.000,349,11103995,-795,0,1765826212,15136.28676363,111.99157217999891,50693.77529088001 2025-12-15,19:16:54.000,349,11104096,-795,0,1765826213,15136.28002731999,111.99862130999827,50693.85913632 2025-12-15,19:16:55.000,349,11104138,-795,0,1765826214,15136.2665547,112.09026000000449,50693.75432952001 2025-12-15,19:16:56.000,349,11104018,-795,0,1765826215,15136.273291009995,112.0761617399985,50693.79625224 2025-12-15,19:16:57.000,349,11104088,-795,0,1765826216,15136.273291009995,112.11140739000257,50693.761316640004 2025-12-15,19:16:58.000,349,11104074,-795,0,1765826217,15136.30697256,112.11845652000193,50693.79625224 2025-12-15,19:16:59.000,349,11104053,-795,0,1765826218,15136.273291009995,112.11845652000193,50693.77529088001 2025-12-15,19:17:00.000,349,11104019,-795,0,1765826219,15136.28676363,112.16780043000472,50693.85913632 2025-12-15,19:17:01.000,349,11103989,-795,0,1765826220,15136.293499939995,112.17484956000408,50693.86612344 2025-12-15,19:17:02.000,349,11104054,-795,0,1765826221,15136.24634577,112.19599695000215,50693.76830376 2025-12-15,19:17:03.000,349,11104043,-795,0,1765826222,15136.25981838999,112.21009521000087,50693.8172136 2025-12-15,19:17:04.000,349,11104040,-795,0,1765826223,15136.273291009995,112.20304608000151,50693.8172136 2025-12-15,19:17:05.000,349,11104075,-795,0,1765826224,15136.2665547,112.21714434000023,50693.78926512 2025-12-15,19:17:06.000,349,11104064,-795,0,1765826225,15136.28676363,112.2523899900043,50693.80323936001 2025-12-15,19:17:07.000,349,11104088,-795,0,1765826226,15136.28676363,112.23829172999831,50693.78926512 2025-12-15,19:17:08.000,349,11104051,-795,0,1765826227,15136.34739042,112.28058651000174,50693.8172136 2025-12-15,19:17:09.000,349,11104006,-795,0,1765826228,15136.36759935,112.22419346999959,50693.85913632 2025-12-15,19:17:10.000,349,11104088,-795,0,1765826229,15136.414753519995,112.26648825000302,50693.85214920001 2025-12-15,19:17:11.000,349,11104127,-795,0,1765826230,15136.44169875999,112.26648825000302,50693.77529088001 2025-12-15,19:17:12.000,349,11104053,-795,0,1765826231,15136.42822614,112.2876356400011,50693.7473424 2025-12-15,19:17:13.000,349,11104006,-795,0,1765826232,15136.455171379996,112.35812694000197,50693.76830376 2025-12-15,19:17:14.000,349,11103977,-795,0,1765826233,15136.42148982999,112.3863234599994,50693.71939392 2025-12-15,19:17:15.000,349,11104035,-795,0,1765826234,15136.414753519995,112.40747085000476,50693.79625224 2025-12-15,19:17:16.000,349,11104130,-795,0,1765826235,15136.42148982999,112.42861824000283,50693.78926512 2025-12-15,19:17:17.000,349,11104055,-795,0,1765826236,15136.42822614,112.47091301999899,50693.86612344 2025-12-15,19:17:18.000,349,11104078,-755,0,1765826237,15136.38780828,112.49206041000434,50693.949968880006 2025-12-15,19:17:19.000,349,11104013,-795,0,1765826238,15136.293499939995,112.52025693000178,50693.949968880006 2025-12-15,19:17:20.000,349,11104118,-795,0,1765826239,15136.2665547,112.6330430099988,50693.90804616 2025-12-15,19:17:21.000,349,11104059,-795,0,1765826240,15136.18571898,112.67533779000223,50693.90804616 2025-12-15,19:17:22.000,349,11104036,-795,0,1765826241,15136.172246359994,112.7810747399999,50693.8172136 2025-12-15,19:17:23.000,349,11104045,-795,0,1765826242,15136.13856480999,112.83746778000204,50693.93599464 2025-12-15,19:17:24.000,349,11104034,-795,0,1765826243,15136.131828499994,112.86566429999948,50693.880097680005 2025-12-15,19:17:25.000,349,11104089,-795,0,1765826244,15136.09814694999,113.07008907000272,50693.8870848 2025-12-15,19:17:26.000,349,11104074,-795,0,1765826245,15136.044256469999,113.14058037000359,50693.92202040001 2025-12-15,19:17:27.000,349,11104074,-795,0,1765826246,15136.05772908999,113.29566123000404,50693.77529088001 2025-12-15,19:17:28.000,349,11104072,-795,0,1765826247,15136.017311229989,113.34500513999956,50693.85913632 2025-12-15,19:17:29.000,349,11103975,-795,0,1765826248,15135.990365989994,113.4366438299985,50693.75432952001 2025-12-15,19:17:30.000,349,11104097,-795,0,1765826249,15136.12509219,113.61287208000431,50693.74035528 2025-12-15,19:17:31.000,349,11104056,-795,0,1765826250,15136.25981838999,113.76090380999813,50693.712406800005 2025-12-15,19:17:32.000,349,11104067,-795,0,1765826251,15136.25981838999,113.85254250000435,50693.6774712 2025-12-15,19:17:33.000,349,11104015,-795,0,1765826252,15136.293499939995,113.91598466999858,50693.712406800005 2025-12-15,19:17:34.000,349,11104035,-795,0,1765826253,15136.32044517999,114.0076233600048,50693.58663864001 2025-12-15,19:17:35.000,349,11104043,-795,0,1765826254,15136.46190768999,114.16270421999798,50693.62856136 2025-12-15,19:17:36.000,349,11104140,-795,0,1765826255,15136.38107196999,114.11336031000246,50693.614587120006 2025-12-15,19:17:37.000,349,11104065,-795,0,1765826256,15136.36759935,114.12040944000182,50693.69144544 2025-12-15,19:17:38.000,349,11104102,-795,0,1765826257,15136.253082079995,114.0076233600048,50693.67048408 2025-12-15,19:17:39.000,349,11104074,-795,0,1765826258,15136.232873149995,113.97942684000009,50693.73336816001 2025-12-15,19:17:40.000,349,11104082,-715,0,1765826259,15136.07793801999,113.95123032000265,50693.85214920001 2025-12-15,19:17:41.000,349,11104091,-795,0,1765826260,15135.929739199993,113.87368989000242,50693.84516208 2025-12-15,19:17:42.000,349,11104113,-795,0,1765826261,15135.774804069988,113.76795294000476,50693.83817496 2025-12-15,19:17:43.000,349,11104080,-795,0,1765826262,15135.579451079997,113.6833633799979,50693.894071919996 2025-12-15,19:17:44.000,349,11104024,-795,0,1765826263,15135.444724879992,113.64106860000174,50693.93599464 2025-12-15,19:17:45.000,349,11104079,-795,0,1765826264,15135.30999868,113.57057730000088,50693.956956 2025-12-15,19:17:46.000,349,11104128,-795,0,1765826265,15135.1887451,113.37320166000427,50693.87311056001 2025-12-15,19:17:47.000,349,11104036,-795,0,1765826266,15135.04054627999,113.5846755599996,50693.87311056001 2025-12-15,19:17:48.000,349,11104068,-795,0,1765826267,15134.90582008,113.47893861000193,50693.90804616 2025-12-15,19:17:49.000,349,11104118,-795,0,1765826268,15135.00012841999,113.66221598999982,50693.94298176001 2025-12-15,19:17:50.000,349,11104005,-795,0,1765826269,15134.845193289999,113.6481177300011,50693.929007520004 2025-12-15,19:17:51.000,349,11104125,-795,0,1765826270,15134.97991948999,113.86664076000307,50694.00586584 2025-12-15,19:17:52.000,349,11104130,-795,0,1765826271,15135.195481409995,114.06401639999967,50694.07573704 2025-12-15,19:17:53.000,349,11104113,-795,0,1765826272,15135.256108199996,114.20499900000141,50693.998878720005 2025-12-15,19:17:54.000,349,11104091,-795,0,1765826273,15135.343680229991,114.41647290000401,50693.85913632 2025-12-15,19:17:55.000,349,11104113,-795,0,1765826274,15135.471670120001,114.62089766999998,50693.93599464 2025-12-15,19:17:56.000,349,11104144,-795,0,1765826275,15135.565978459992,114.79007678999915,50693.85913632 2025-12-15,19:17:57.000,349,11104168,-795,0,1765826276,15135.707440969993,115.00859982000111,50693.82420072001 2025-12-15,19:17:58.000,349,11104146,-795,0,1765826277,15135.862376099998,115.20597545999772,50693.87311056001 2025-12-15,19:17:59.000,349,11104039,-795,0,1765826278,15135.976893369989,115.38925284000288,50693.81022648 2025-12-15,19:18:00.000,349,11104096,-795,0,1765826279,15136.024047539999,115.50908804999926,50693.831187840005 2025-12-15,19:18:01.000,349,11104126,-795,0,1765826280,15135.990365989994,115.56548109000141,50693.83817496 2025-12-15,19:18:02.000,349,11104113,-795,0,1765826281,15135.963420749998,115.64302152000164,50693.74035528 2025-12-15,19:18:03.000,349,11104165,-795,0,1765826282,15135.970157059994,115.67826716999843,50693.77529088001 2025-12-15,19:18:04.000,349,11104133,-795,0,1765826283,15135.848903479993,115.66416890999972,50693.83817496 2025-12-15,19:18:05.000,349,11104135,-795,0,1765826284,15135.774804069988,115.60072673999821,50693.8870848 2025-12-15,19:18:06.000,349,11104080,-795,0,1765826285,15135.687232039993,115.52318630999798,50693.82420072001 2025-12-15,19:18:07.000,349,11104168,-795,0,1765826286,15135.437988569996,115.50908804999926,50693.93599464 2025-12-15,19:18:08.000,349,11104112,-795,0,1765826287,15135.296526059996,115.4033511000016,50693.956956 2025-12-15,19:18:09.000,349,11104016,-795,0,1765826288,15135.16179985999,115.31171241000266,50693.87311056001 2025-12-15,19:18:10.000,349,11104082,-795,0,1765826289,15134.95971055999,115.14253329000348,50693.93599464 2025-12-15,19:18:11.000,349,11104106,-795,0,1765826290,15134.798039119989,115.11433676999877,50693.90804616 2025-12-15,19:18:12.000,349,11104081,-795,0,1765826291,15134.602686129998,115.08614025000134,50693.92202040001 2025-12-15,19:18:13.000,349,11104173,-795,0,1765826292,15134.501641479997,115.03679633999855,50694.04080144001 2025-12-15,19:18:14.000,349,11104039,-795,0,1765826293,15134.420805759997,114.95220677999896,50694.12464688 2025-12-15,19:18:15.000,349,11104077,-795,0,1765826294,15134.259134319997,115.0438454699979,50694.08971128001 2025-12-15,19:18:16.000,349,11104054,-795,0,1765826295,15134.211980150001,114.95220677999896,50693.93599464 2025-12-15,19:18:17.000,349,11104088,-795,0,1765826296,15134.185034909991,115.07204199000262,50693.99189160001 2025-12-15,19:18:18.000,349,11104083,-795,0,1765826297,15134.1109355,115.10728763999941,50693.93599464 2025-12-15,19:18:19.000,349,11104060,-795,0,1765826298,15134.137880739996,115.10728763999941,50693.97093024001 2025-12-15,19:18:20.000,349,11104142,-715,0,1765826299,15134.124408119991,115.10728763999941,50693.97791736 2025-12-15,19:18:21.000,349,11104123,-795,0,1765826300,15134.104199189991,115.20597545999772,50693.998878720005 2025-12-15,19:18:22.000,349,11104047,-795,0,1765826301,15134.1109355,115.12138589999813,50693.94298176001 2025-12-15,19:18:23.000,349,11104060,-795,0,1765826302,15134.13114443,115.10023851000005,50693.8870848 2025-12-15,19:18:24.000,349,11104078,-795,0,1765826303,15134.158089669996,115.13548416000413,50693.83817496 2025-12-15,19:18:25.000,349,11104156,-795,0,1765826304,15134.198507529996,115.13548416000413,50693.831187840005 2025-12-15,19:18:26.000,349,11104002,-795,0,1765826305,15134.218716459996,115.05089460000454,50693.60061288 2025-12-15,19:18:27.000,349,11104063,-795,0,1765826306,15134.245661699992,115.14958242000284,50693.76830376 2025-12-15,19:18:28.000,349,11104079,-795,0,1765826307,15134.225452769992,115.08614025000134,50693.71939392 2025-12-15,19:18:29.000,349,11104088,-795,0,1765826308,15134.232189080001,115.10728763999941,50693.75432952001 2025-12-15,19:18:30.000,349,11104044,-795,0,1765826309,15134.299552179997,115.14253329000348,50693.68445832001 2025-12-15,19:18:31.000,349,11104021,-795,0,1765826310,15134.380387899997,115.1566315500022,50693.67048408 2025-12-15,19:18:32.000,349,11104171,-795,0,1765826311,15134.481432549997,115.21302459000435,50693.495806080005 2025-12-15,19:18:33.000,349,11104109,-795,0,1765826312,15134.481432549997,115.22712285000307,50693.53772880001 2025-12-15,19:18:34.000,349,11104038,-795,0,1765826313,15134.589213509993,115.2553193700005,50693.50978032 2025-12-15,19:18:35.000,349,11104097,-795,0,1765826314,15134.670049229993,115.28351588999794,50693.495806080005 2025-12-15,19:18:36.000,349,11104013,-795,0,1765826315,15134.757621259989,115.23417198000243,50693.38401216 2025-12-15,19:18:37.000,349,11103981,-795,0,1765826316,15134.791302809994,115.3046632800033,50693.46087048 2025-12-15,19:18:38.000,349,11104075,-795,0,1765826317,15134.791302809994,115.31876154000201,50693.48183184 2025-12-15,19:18:39.000,349,11104062,-795,0,1765826318,15134.723939709998,115.26941762999923,50693.46785760001 2025-12-15,19:18:40.000,349,11104159,-795,0,1765826319,15134.703730779998,115.31876154000201,50693.58663864001 2025-12-15,19:18:41.000,349,11104126,-795,0,1765826320,15134.569004579993,115.19892632999836,50693.60061288 2025-12-15,19:18:42.000,349,11104139,-795,0,1765826321,15134.494905170002,115.05089460000454,50693.47484472 2025-12-15,19:18:43.000,349,11104034,-795,0,1765826322,15134.319761109997,114.92401026000152,50693.57965152 2025-12-15,19:18:44.000,349,11104114,-795,0,1765826323,15134.185034909991,114.75483114000235,50693.65650984001 2025-12-15,19:18:45.000,349,11104086,-795,0,1765826324,15134.03009978,114.60679941000126,50693.62157424 2025-12-15,19:18:46.000,349,11104061,-795,0,1765826325,15133.956000369995,114.42352203000337,50693.6425356 2025-12-15,19:18:47.000,349,11104107,-795,0,1765826326,15133.86169202999,114.36007986000186,50693.614587120006 2025-12-15,19:18:48.000,349,11104113,-795,0,1765826327,15133.76064737999,114.19794987000205,50693.64952272 2025-12-15,19:18:49.000,349,11104013,-755,0,1765826328,15133.74717476,114.09221292000439,50693.64952272 2025-12-15,19:18:50.000,349,11104101,-795,0,1765826329,15133.61918486999,114.0076233600048,50693.69843256 2025-12-15,19:18:51.000,349,11104134,-795,0,1765826330,15133.713493209994,113.96532858000137,50693.6425356 2025-12-15,19:18:52.000,349,11104058,-795,0,1765826331,15133.80106523999,114.02877075000288,50693.55170304 2025-12-15,19:18:53.000,349,11104094,-795,0,1765826332,15133.88190095999,114.07106552999903,50693.446896240006 2025-12-15,19:18:54.000,349,11103976,-795,0,1765826333,15134.09072657,114.06401639999967,50693.41894776001 2025-12-15,19:18:55.000,349,11104062,-795,0,1765826334,15134.191771220001,114.13450770000054,50693.31414096 2025-12-15,19:18:56.000,349,11104066,-795,0,1765826335,15134.360178969997,114.2402446499982,50693.23728264 2025-12-15,19:18:57.000,349,11104027,-795,0,1765826336,15134.508377789993,114.24729378000484,50693.21632128 2025-12-15,19:18:58.000,349,11104081,-795,0,1765826337,15134.710467089993,114.28253943000163,50693.12548872 2025-12-15,19:18:59.000,349,11104078,-795,0,1765826338,15134.824984359999,114.36712899000122,50693.08356600001 2025-12-15,19:19:00.000,349,11104040,-795,0,1765826339,15134.973183179995,114.4517185500008,50693.0486304 2025-12-15,19:19:01.000,349,11104126,-795,0,1765826340,15135.074227829995,114.40942377000465,50692.98574632001 2025-12-15,19:19:02.000,349,11104007,-795,0,1765826341,15135.14832724,114.38122724999994,50692.992733440005 2025-12-15,19:19:03.000,349,11103979,-795,0,1765826342,15135.24937189,114.41647290000401,50693.00670768 2025-12-15,19:19:04.000,349,11104062,-795,0,1765826343,15135.26958082,114.34598160000314,50692.992733440005 2025-12-15,19:19:05.000,349,11104081,-795,0,1765826344,15135.26958082,114.33188334000442,50692.992733440005 2025-12-15,19:19:06.000,349,11104005,-795,0,1765826345,15135.24937189,114.21909726000013,50693.06959176 2025-12-15,19:19:07.000,349,11104075,-795,0,1765826346,15135.26284450999,114.16975335000461,50693.02766904 2025-12-15,19:19:08.000,349,11104020,-795,0,1765826347,15135.24937189,114.07811465999839,50693.06260464001 2025-12-15,19:19:09.000,349,11104083,-795,0,1765826348,15135.155063549995,113.95827945000201,50693.06959176 2025-12-15,19:19:10.000,349,11104035,-795,0,1765826349,15135.14159092999,113.88073902000178,50693.13247584001 2025-12-15,19:19:11.000,349,11103985,-795,0,1765826350,15135.04728259,113.78205120000348,50693.16741144 2025-12-15,19:19:12.000,349,11104048,-795,0,1765826351,15134.92602901,113.66926511999918,50693.24426976 2025-12-15,19:19:13.000,349,11104013,-795,0,1765826352,15134.851929599994,113.61287208000431,50693.160424320005 2025-12-15,19:19:14.000,349,11104080,-795,0,1765826353,15134.757621259989,113.50713512999937,50693.1883728 2025-12-15,19:19:15.000,349,11104070,-795,0,1765826354,15134.723939709998,113.4013981800017,50693.25125688001 2025-12-15,19:19:16.000,349,11104078,-795,0,1765826355,15134.636367679988,113.33090688000084,50693.25125688001 2025-12-15,19:19:17.000,349,11104028,-795,0,1765826356,15134.602686129998,113.27451383999869,50693.23029552001 2025-12-15,19:19:18.000,349,11104119,-795,0,1765826357,15134.595949819988,113.19697340999846,50693.1883728 2025-12-15,19:19:19.000,349,11104096,-795,0,1765826358,15134.616158749988,113.18287514999975,50693.223308399996 2025-12-15,19:19:20.000,349,11104113,-795,0,1765826359,15134.663312919998,113.19697340999846,50693.209334160005 2025-12-15,19:19:21.000,349,11104095,-795,0,1765826360,15134.696994469989,113.17582602000039,50693.1883728 2025-12-15,19:19:22.000,349,11104040,-795,0,1765826361,15134.723939709998,113.16877689000103,50693.17439856 2025-12-15,19:19:23.000,349,11104086,-795,0,1765826362,15134.865402219999,113.3379560100002,50693.14645008 2025-12-15,19:19:24.000,349,11104059,-795,0,1765826363,15134.97991948999,113.3379560100002,50693.16741144 2025-12-15,19:19:25.000,349,11103987,-795,0,1765826364,15135.114645689995,113.4507420900045,50693.111514480006 2025-12-15,19:19:26.000,349,11104109,-795,0,1765826365,15135.22916296,113.56352817000152,50693.00670768 2025-12-15,19:19:27.000,349,11104123,-795,0,1765826366,15135.390834400001,113.6481177300011,50693.00670768 2025-12-15,19:19:28.000,349,11104065,-795,0,1765826367,15135.437988569996,113.61287208000431,50692.95081072 2025-12-15,19:19:29.000,349,11104189,-795,0,1765826368,15135.572714770002,113.69041251000453,50692.89491376001 2025-12-15,19:19:30.000,349,11104049,-795,0,1765826369,15135.606396319992,113.71860903000197,50692.89491376001 2025-12-15,19:19:31.000,349,11103999,-795,0,1765826370,15135.667023109992,113.73975642000005,50692.887926639996 2025-12-15,19:19:32.000,349,11104032,-795,0,1765826371,15135.707440969993,113.69041251000453,50692.79709408001 2025-12-15,19:19:33.000,349,11104024,-795,0,1765826372,15135.741122519998,113.70451077000325,50692.76914560001 2025-12-15,19:19:34.000,349,11104033,-795,0,1765826373,15135.741122519998,113.71860903000197,50692.8040812 2025-12-15,19:19:35.000,349,11104091,-795,0,1765826374,15135.761331449998,113.70451077000325,50692.88093952 2025-12-15,19:19:36.000,349,11103985,-795,0,1765826375,15135.741122519998,113.70451077000325,50692.85997816 2025-12-15,19:19:37.000,349,11104078,-795,0,1765826376,15135.754595140002,113.73975642000005,50692.81805544001 2025-12-15,19:19:38.000,349,11104043,-795,0,1765826377,15135.754595140002,113.66221598999982,50692.91587512001 2025-12-15,19:19:39.000,349,11104143,-795,0,1765826378,15135.640077869997,113.67631424999854,50692.922862240004 2025-12-15,19:19:40.000,349,11104074,-795,0,1765826379,15135.660286799997,113.61992121000367,50692.9787592 2025-12-15,19:19:41.000,349,11104010,-795,0,1765826380,15135.606396319992,113.59172468999896,50692.99972056 2025-12-15,19:19:42.000,349,11104002,-795,0,1765826381,15135.579451079997,113.53533165000408,50692.92984936 2025-12-15,19:19:43.000,349,11104025,-795,0,1765826382,15135.451461190001,113.47893861000193,50692.98574632001 2025-12-15,19:19:44.000,349,11104108,-795,0,1765826383,15135.451461190001,113.42254556999978,50693.01369480001 2025-12-15,19:19:45.000,349,11104125,-795,0,1765826384,15135.431252260001,113.27451383999869,50693.08356600001 2025-12-15,19:19:46.000,349,11104048,-715,0,1765826385,15135.417779639996,113.25336645000061,50693.15343720001 2025-12-15,19:19:47.000,349,11104034,-795,0,1765826386,15135.316734989996,113.14058037000359,50693.1185016 2025-12-15,19:19:48.000,349,11103991,-795,0,1765826387,15135.26958082,113.15467863000231,50693.209334160005 2025-12-15,19:19:49.000,349,11104085,-795,0,1765826388,15135.256108199996,113.03484341999865,50693.258244000004 2025-12-15,19:19:50.000,349,11103962,-795,0,1765826389,15135.22916296,113.03484341999865,50693.15343720001 2025-12-15,19:19:51.000,349,11104105,-795,0,1765826390,15135.28978975,112.98549951000314,50693.21632128 2025-12-15,19:19:52.000,349,11104008,-795,0,1765826391,15135.24263557999,112.9925486400025,50693.1883728 2025-12-15,19:19:53.000,349,11104031,-795,0,1765826392,15135.28978975,112.95025385999907,50693.23029552001 2025-12-15,19:19:54.000,349,11104142,-795,0,1765826393,15135.404307019991,112.96435211999778,50693.27221824001 2025-12-15,19:19:55.000,349,11104084,-795,0,1765826394,15135.437988569996,113.01369603000057,50693.25125688001 2025-12-15,19:19:56.000,349,11104048,-795,0,1765826395,15135.532296910002,112.95025385999907,50693.1883728 2025-12-15,19:19:57.000,349,11104043,-795,0,1765826396,15135.640077869997,112.85861517000012,50693.090553120004 2025-12-15,19:19:58.000,349,11104087,-795,0,1765826397,15135.640077869997,112.9432047299997,50693.08356600001 2025-12-15,19:19:59.000,349,11104140,-795,0,1765826398,15135.680495729997,112.88681169000483,50693.13247584001 2025-12-15,19:20:00.000,349,11104067,-795,0,1765826399,15135.754595140002,112.85861517000012,50693.09754024 2025-12-15,19:20:01.000,349,11104077,-795,0,1765826400,15135.801749309998,112.76697648000118,50693.19535992 2025-12-15,19:20:02.000,349,11104006,-795,0,1765826401,15135.842167169998,112.73877996000374,50693.16741144 2025-12-15,19:20:03.000,349,11104078,-795,0,1765826402,15135.862376099998,112.70353430999967,50693.15343720001 2025-12-15,19:20:04.000,349,11104056,-795,0,1765826403,15135.923002889998,112.72468169999775,50693.258244000004 2025-12-15,19:20:05.000,349,11103937,-795,0,1765826404,15135.923002889998,112.80222212999797,50693.23029552001 2025-12-15,19:20:06.000,349,11104003,-795,0,1765826405,15136.003838609999,112.86566429999948,50693.23728264 2025-12-15,19:20:07.000,349,11104011,-795,0,1765826406,15136.044256469999,112.8445169100014,50693.13946296 2025-12-15,19:20:08.000,349,11104098,-795,0,1765826407,15136.064465399999,112.97140125000442,50693.17439856 2025-12-15,19:20:09.000,349,11104046,-795,0,1765826408,15136.091410639994,113.01369603000057,50693.209334160005 2025-12-15,19:20:10.000,349,11103987,-795,0,1765826409,15136.05772908999,113.11943297999824,50693.10452736001 2025-12-15,19:20:11.000,349,11104107,-795,0,1765826410,15136.12509219,113.22516993000318,50693.18138568001 2025-12-15,19:20:12.000,349,11104077,-795,0,1765826411,15136.131828499994,113.28861210000468,50693.1185016 2025-12-15,19:20:13.000,349,11104018,-795,0,1765826412,15136.192455289995,113.28861210000468,50693.15343720001 2025-12-15,19:20:14.000,349,11103936,-795,0,1765826413,15136.172246359994,113.31680862000212,50693.090553120004 2025-12-15,19:20:15.000,349,11103985,-795,0,1765826414,15136.084674329999,113.37320166000427,50693.18138568001 2025-12-15,19:20:16.000,349,11104123,-795,0,1765826415,15136.104883259999,113.35205426999892,50693.12548872 2025-12-15,19:20:17.000,349,11104028,-795,0,1765826416,15136.11835587999,113.1899242799991,50692.9787592 2025-12-15,19:20:18.000,349,11104074,-795,0,1765826417,15135.997102299989,113.08418733000144,50693.090553120004 2025-12-15,19:20:19.000,349,11104052,-715,0,1765826418,15135.936475509989,113.06303994000336,50693.06260464001 2025-12-15,19:20:20.000,349,11104082,-795,0,1765826419,15135.882585029998,112.90795908000291,50693.17439856 2025-12-15,19:20:21.000,349,11103998,-795,0,1765826420,15135.781540379998,112.7458290900031,50693.111514480006 2025-12-15,19:20:22.000,349,11104091,-795,0,1765826421,15135.687232039993,112.56255170999793,50693.20234704001 2025-12-15,19:20:23.000,349,11104087,-795,0,1765826422,15135.545769529992,112.42861824000283,50693.27221824001 2025-12-15,19:20:24.000,349,11104057,-795,0,1765826423,15135.518824289997,112.30878302999918,50693.23029552001 2025-12-15,19:20:25.000,349,11104062,-795,0,1765826424,15135.431252260001,112.15370216999872,50693.258244000004 2025-12-15,19:20:26.000,349,11104083,-795,0,1765826425,15135.363889159991,112.09026000000449,50693.279205360006 2025-12-15,19:20:27.000,349,11104002,-795,0,1765826426,15135.417779639996,111.93517914000404,50693.055617519996 2025-12-15,19:20:28.000,349,11103997,-795,0,1765826427,15135.35041654,111.89993348999997,50693.21632128 2025-12-15,19:20:29.000,349,11104106,-795,0,1765826428,15135.363889159991,111.80829480000102,50693.1883728 2025-12-15,19:20:30.000,349,11104028,-795,0,1765826429,15135.444724879992,111.76600002000487,50693.21632128 2025-12-15,19:20:31.000,349,11104081,-795,0,1765826430,15135.458197499996,111.77304915000423,50693.20234704001 2025-12-15,19:20:32.000,349,11103996,-795,0,1765826431,15135.586187389992,111.81534393000038,50693.12548872 2025-12-15,19:20:33.000,349,11104037,-795,0,1765826432,15135.714177280002,111.90698261999933,50693.17439856 2025-12-15,19:20:34.000,349,11104055,-795,0,1765826433,15135.815221929988,111.81534393000038,50693.20234704001 2025-12-15,19:20:35.000,349,11104140,-795,0,1765826434,15135.970157059994,111.89288436000061,50693.12548872 2025-12-15,19:20:36.000,349,11104044,-795,0,1765826435,15136.05772908999,111.92108087999804,50693.14645008 2025-12-15,19:20:37.000,349,11103984,-795,0,1765826436,15136.30023624999,111.92108087999804,50693.06260464001 2025-12-15,19:20:38.000,349,11104099,-795,0,1765826437,15136.30023624999,112.06911260999914,50693.111514480006 2025-12-15,19:20:39.000,349,11104040,-795,0,1765826438,15136.434962449996,112.0761617399985,50693.10452736001 2025-12-15,19:20:40.000,349,11104104,-795,0,1765826439,15136.44843507,112.0761617399985,50693.14645008 2025-12-15,19:20:41.000,349,11104131,-795,0,1765826440,15136.495589239996,112.13255478000065,50692.97177208 2025-12-15,19:20:42.000,349,11103952,-795,0,1765826441,15136.542743409991,112.16075129999808,50693.01369480001 2025-12-15,19:20:43.000,349,11104003,-795,0,1765826442,15136.589897580001,112.21714434000023,50692.98574632001 2025-12-15,19:20:44.000,349,11104009,-795,0,1765826443,15136.583161269991,112.23124259999895,50693.055617519996 2025-12-15,19:20:45.000,349,11103994,-795,0,1765826444,15136.52927079,112.21009521000087,50693.02766904 2025-12-15,19:20:46.000,349,11103972,-795,0,1765826445,15136.455171379996,112.11845652000193,50693.111514480006 2025-12-15,19:20:47.000,349,11104108,-795,0,1765826446,15136.34065410999,112.09026000000449,50692.908888 2025-12-15,19:20:48.000,349,11104074,-795,0,1765826447,15136.30023624999,112.17484956000408,50693.02766904 2025-12-15,19:20:49.000,349,11104010,-795,0,1765826448,15136.25981838999,112.09730913000385,50693.06260464001 2025-12-15,19:20:50.000,349,11104082,-795,0,1765826449,15136.12509219,112.0409160900017,50693.08356600001 2025-12-15,19:20:51.000,349,11104081,-795,0,1765826450,15136.104883259999,112.06911260999914,50693.258244000004 2025-12-15,19:20:52.000,349,11104079,-795,0,1765826451,15135.875848719988,111.87173697000253,50693.10452736001 2025-12-15,19:20:53.000,349,11104036,-795,0,1765826452,15135.909530269993,111.91403174999868,50693.21632128 2025-12-15,19:20:54.000,349,11103919,-795,0,1765826453,15135.902793959998,111.71665611000208,50693.14645008 2025-12-15,19:20:55.000,349,11104051,-795,0,1765826454,15135.936475509989,111.67436132999865,50693.17439856 2025-12-15,19:20:56.000,349,11104026,-795,0,1765826455,15135.882585029998,111.681410459998,50693.10452736001 2025-12-15,19:20:57.000,349,11104087,-795,0,1765826456,15135.923002889998,111.52632960000483,50693.13247584001 2025-12-15,19:20:58.000,349,11104070,-795,0,1765826457,15135.990365989994,111.46288743000332,50693.17439856 2025-12-15,19:20:59.000,349,11104067,-795,0,1765826458,15136.172246359994,111.37124874000438,50693.160424320005 2025-12-15,19:21:00.000,349,11104102,-795,0,1765826459,15136.14530112,111.30075744000351,50693.09754024 2025-12-15,19:21:01.000,349,11104046,-795,0,1765826460,15136.212664219995,111.20911875000456,50693.209334160005 2025-12-15,19:21:02.000,349,11104065,-795,0,1765826461,15136.212664219995,111.03993962999812,50693.041643280005 2025-12-15,19:21:03.000,349,11104086,-795,0,1765826462,15136.23960945999,110.91305529000238,50693.13247584001 2025-12-15,19:21:04.000,349,11104020,-795,0,1765826463,15136.273291009995,110.78617094999936,50693.13946296 2025-12-15,19:21:05.000,349,11104042,-795,0,1765826464,15136.30023624999,110.62404095999955,50693.13946296 2025-12-15,19:21:06.000,349,11104043,-795,0,1765826465,15136.28676363,110.47600922999845,50693.055617519996 2025-12-15,19:21:07.000,349,11104029,-795,0,1765826466,15136.192455289995,110.40551793000486,50693.03465616001 2025-12-15,19:21:08.000,349,11103958,-795,0,1765826467,15136.30697256,110.36322315000143,50693.1185016 2025-12-15,19:21:09.000,349,11104186,-795,0,1765826468,15136.293499939995,110.320928369998,50693.0486304 2025-12-15,19:21:10.000,349,11104121,-795,0,1765826469,15136.333917799995,110.36322315000143,50693.08356600001 2025-12-15,19:21:11.000,349,11104000,-795,0,1765826470,15136.354126729995,110.45486184000038,50693.0486304 2025-12-15,19:21:12.000,349,11104034,-795,0,1765826471,15136.40128089999,110.56059878999804,50693.090553120004 2025-12-15,19:21:13.000,349,11104097,-795,0,1765826472,15136.502325549991,110.52535314000124,50692.96478496001 2025-12-15,19:21:14.000,349,11104030,-795,0,1765826473,15136.596633889996,110.6804340000017,50692.992733440005 2025-12-15,19:21:15.000,349,11104039,-795,0,1765826474,15136.717887469997,110.84961312000087,50692.943823600006 2025-12-15,19:21:16.000,349,11104070,-795,0,1765826475,15136.845877359992,110.97649746000388,50692.95779784 2025-12-15,19:21:17.000,349,11104057,-795,0,1765826476,15136.906504149993,111.1245291899977,50692.943823600006 2025-12-15,19:21:18.000,349,11103981,-795,0,1765826477,15137.000812489998,111.17387310000049,50692.88093952 2025-12-15,19:21:19.000,349,11103932,-795,0,1765826478,15137.047966659993,111.31485570000223,50692.84600392001 2025-12-15,19:21:20.000,349,11104103,-795,0,1765826479,15137.007548799993,111.29370831000415,50692.89491376001 2025-12-15,19:21:21.000,349,11104059,-795,0,1765826480,15137.041230349998,111.31485570000223,50692.90190088 2025-12-15,19:21:22.000,349,11104053,-795,0,1765826481,15136.987339869993,111.20206961999793,50692.98574632001 2025-12-15,19:21:23.000,349,11104070,-795,0,1765826482,15136.926713079993,111.11748005999834,50692.908888 2025-12-15,19:21:24.000,349,11104017,-795,0,1765826483,15136.845877359992,111.01879224000004,50693.02068192 2025-12-15,19:21:25.000,349,11104073,-795,0,1765826484,15136.778514259997,110.96944833000452,50693.00670768 2025-12-15,19:21:26.000,349,11104093,-795,0,1765826485,15136.670733300001,110.83551486000215,50693.14645008 2025-12-15,19:21:27.000,349,11104066,-795,0,1765826486,15136.637051749996,110.75092530000256,50693.19535992 2025-12-15,19:21:28.000,349,11104014,-795,0,1765826487,15136.637051749996,110.62404095999955,50693.23029552001 2025-12-15,19:21:29.000,349,11104001,-795,0,1765826488,15136.46190768999,110.56764792000467,50693.13247584001 2025-12-15,19:21:30.000,349,11104112,-795,0,1765826489,15136.50906186,110.45486184000038,50693.26523112 2025-12-15,19:21:31.000,349,11104077,-795,0,1765826490,15136.475380309996,110.38437053999951,50693.1883728 2025-12-15,19:21:32.000,349,11104036,-795,0,1765826491,15136.414753519995,110.34912489000271,50693.20234704001 2025-12-15,19:21:33.000,349,11104021,-795,0,1765826492,15136.24634577,110.22928967999906,50693.14645008 2025-12-15,19:21:34.000,349,11104144,-795,0,1765826493,15136.15877373999,110.13060186000075,50693.21632128 2025-12-15,19:21:35.000,349,11104001,-795,0,1765826494,15136.071201709994,110.0883070800046,50693.17439856 2025-12-15,19:21:36.000,349,11104049,-795,0,1765826495,15136.232873149995,110.0742088199986,50693.279205360006 2025-12-15,19:21:37.000,349,11104057,-795,0,1765826496,15136.24634577,110.02486491000309,50693.25125688001 2025-12-15,19:21:38.000,349,11104132,-795,0,1765826497,15136.11835587999,110.00371751999774,50693.209334160005 2025-12-15,19:21:39.000,349,11104011,-795,0,1765826498,15136.313708869995,110.20109316000162,50693.23029552001 2025-12-15,19:21:40.000,349,11104140,-795,0,1765826499,15136.36086303999,110.34912489000271,50693.13247584001 2025-12-15,19:21:41.000,349,11104070,-795,0,1765826500,15136.455171379996,110.4689600999991,50693.16741144 2025-12-15,19:21:42.000,349,11104041,-795,0,1765826501,15136.434962449996,110.58879531000275,50693.15343720001 2025-12-15,19:21:43.000,349,11104113,-795,0,1765826502,15136.522534479991,110.63813921999827,50693.15343720001 2025-12-15,19:21:44.000,349,11103986,-795,0,1765826503,15136.670733300001,110.85666225000023,50693.20234704001 2025-12-15,19:21:45.000,349,11104017,-795,0,1765826504,15136.738096399997,110.99764485000196,50693.12548872 2025-12-15,19:21:46.000,349,11104019,-795,0,1765826505,15136.778514259997,111.1386274500037,50693.0486304 2025-12-15,19:21:47.000,349,11104065,-795,0,1765826506,15136.845877359992,111.26551178999944,50693.20234704001 2025-12-15,19:21:48.000,349,11104043,-795,0,1765826507,15136.839141049997,111.26551178999944,50693.13946296 2025-12-15,19:21:49.000,349,11104162,-795,0,1765826508,15136.940185699998,111.35715047999838,50693.16741144 2025-12-15,19:21:50.000,349,11104010,-795,0,1765826509,15136.926713079993,111.3853470000031,50693.21632128 2025-12-15,19:21:51.000,349,11104065,-795,0,1765826510,15136.940185699998,111.42059264999989,50693.279205360006 2025-12-15,19:21:52.000,349,11103996,-795,0,1765826511,15136.872822600002,111.39239613000245,50693.24426976 2025-12-15,19:21:53.000,349,11104102,-795,0,1765826512,15136.818932119997,111.28665918000479,50693.23029552001 2025-12-15,19:21:54.000,349,11104055,-795,0,1765826513,15136.765041639992,111.18797135999921,50693.2931796 2025-12-15,19:21:55.000,349,11104029,-795,0,1765826514,15136.690942230001,111.08223441000155,50693.1883728 2025-12-15,19:21:56.000,349,11104131,-795,0,1765826515,15136.610106510001,110.99764485000196,50693.30715384 2025-12-15,19:21:57.000,349,11104033,-795,0,1765826516,15136.515798169996,110.87076050999895,50693.425934880004 2025-12-15,19:21:58.000,349,11104160,-795,0,1765826517,15136.48211661999,110.60994270000083,50693.25125688001 2025-12-15,19:21:59.000,349,11103991,-795,0,1765826518,15136.354126729995,110.63813921999827,50693.47484472 2025-12-15,19:22:00.000,349,11104040,-795,0,1765826519,15136.24634577,110.5324022700006,50693.53074168 2025-12-15,19:22:01.000,349,11103986,-795,0,1765826520,15136.15877373999,110.4689600999991,50693.5027932 2025-12-15,19:22:02.000,349,11104022,-795,0,1765826521,15136.030783849994,110.51125488000253,50693.51676744001 2025-12-15,19:22:03.000,349,11104101,-795,0,1765826522,15135.997102299989,110.44076358000166,50693.558690159996 2025-12-15,19:22:04.000,349,11104074,-795,0,1765826523,15135.997102299989,110.39846879999823,50693.558690159996 2025-12-15,19:22:05.000,349,11104140,-795,0,1765826524,15135.997102299989,110.51125488000253,50693.57965152 2025-12-15,19:22:06.000,349,11104056,-795,0,1765826525,15136.104883259999,110.6804340000017,50693.58663864001 2025-12-15,19:22:07.000,349,11104087,-795,0,1765826526,15136.192455289995,110.77207269000064,50693.60760000001 2025-12-15,19:22:08.000,349,11104071,-795,0,1765826527,15136.38780828,110.79322007999872,50693.544715920005 2025-12-15,19:22:09.000,349,11104076,-795,0,1765826528,15136.42822614,110.94125180999981,50693.52375456 2025-12-15,19:22:10.000,349,11104065,-795,0,1765826529,15136.56968865,111.0892835400009,50693.40497352 2025-12-15,19:22:11.000,349,11104137,-795,0,1765826530,15136.697678539997,111.18797135999921,50693.53772880001 2025-12-15,19:22:12.000,349,11104164,-795,0,1765826531,15136.791986880002,111.3360030900003,50693.446896240006 2025-12-15,19:22:13.000,349,11104038,-795,0,1765826532,15136.818932119997,111.35715047999838,50693.3630508 2025-12-15,19:22:14.000,349,11104081,-795,0,1765826533,15136.852613670002,111.3853470000031,50693.38401216 2025-12-15,19:22:15.000,349,11104111,-795,0,1765826534,15136.859349979997,111.42764177999925,50693.39798640001 2025-12-15,19:22:16.000,349,11104134,-795,0,1765826535,15136.778514259997,111.3360030900003,50693.41894776001 2025-12-15,19:22:17.000,349,11104035,-795,0,1765826536,15136.711151160001,111.32895396000094,50693.35606368 2025-12-15,19:22:18.000,349,11104104,-795,0,1765826537,15136.616842819996,111.04698876000475,50693.27221824001 2025-12-15,19:22:19.000,349,11104027,-795,0,1765826538,15136.576424959996,111.17387310000049,50693.37003792001 2025-12-15,19:22:20.000,349,11103946,-795,0,1765826539,15136.44169875999,111.06813615000283,50693.33510232 2025-12-15,19:22:21.000,349,11104098,-795,0,1765826540,15136.32718149,110.87076050999895,50693.33510232 2025-12-15,19:22:22.000,349,11104061,-795,0,1765826541,15136.253082079995,110.79322007999872,50693.41196064 2025-12-15,19:22:23.000,349,11104030,-795,0,1765826542,15136.20592791,110.75797443000192,50693.58663864001 2025-12-15,19:22:24.000,349,11104112,-795,0,1765826543,15136.13856480999,110.59584444000211,50693.56567728001 2025-12-15,19:22:25.000,349,11104160,-795,0,1765826544,15136.104883259999,110.50420575000317,50693.67048408 2025-12-15,19:22:26.000,349,11104100,-795,0,1765826545,15135.976893369989,110.46191096999974,50693.73336816001 2025-12-15,19:22:27.000,349,11104099,-795,0,1765826546,15135.923002889998,110.46191096999974,50693.67048408 2025-12-15,19:22:28.000,349,11104105,-795,0,1765826547,15135.916266579989,110.29273185000056,50693.75432952001 2025-12-15,19:22:29.000,349,11104105,-795,0,1765826548,15135.909530269993,110.32797750000464,50693.74035528 2025-12-15,19:22:30.000,349,11104095,-795,0,1765826549,15135.902793959998,110.29978097999992,50693.91503328 2025-12-15,19:22:31.000,349,11103953,-755,0,1765826550,15135.909530269993,110.23633880999841,50693.86612344 2025-12-15,19:22:32.000,349,11104005,-795,0,1765826551,15135.943211819998,110.20109316000162,50693.8172136 2025-12-15,19:22:33.000,349,11103936,-795,0,1765826552,15136.003838609999,110.37732141000015,50693.91503328 2025-12-15,19:22:34.000,349,11104298,-795,0,1765826553,15136.030783849994,110.35617402000207,50693.782278000006 2025-12-15,19:22:35.000,349,11104108,-795,0,1765826554,15136.084674329999,110.44781271000102,50693.726381039996 2025-12-15,19:22:36.000,349,11104252,-795,0,1765826555,15136.071201709994,110.54650052999932,50693.67048408 2025-12-15,19:22:37.000,349,11103990,-795,0,1765826556,15136.15877373999,110.58879531000275,50693.65650984001 2025-12-15,19:22:38.000,349,11104103,-795,0,1765826557,15136.253082079995,110.6310900899989,50693.712406800005 2025-12-15,19:22:39.000,349,11104120,-795,0,1765826558,15136.273291009995,110.77912182,50693.51676744001 2025-12-15,19:22:40.000,349,11104012,-795,0,1765826559,15136.414753519995,110.86371137999959,50693.47484472 2025-12-15,19:22:41.000,349,11103999,-795,0,1765826560,15136.414753519995,111.00469398000132,50693.46087048 2025-12-15,19:22:42.000,349,11104164,-795,0,1765826561,15136.44169875999,111.16682397000113,50693.31414096 2025-12-15,19:22:43.000,349,11104019,-795,0,1765826562,15136.56968865,111.25846266000008,50693.47484472 2025-12-15,19:22:44.000,349,11104185,-795,0,1765826563,15136.724623779992,111.34305221999966,50693.35606368 2025-12-15,19:22:45.000,349,11103979,-795,0,1765826564,15136.717887469997,111.4487891700046,50693.328115200005 2025-12-15,19:22:46.000,349,11104147,-795,0,1765826565,15136.744832709992,111.4487891700046,50693.43990912001 2025-12-15,19:22:47.000,349,11104112,-795,0,1765826566,15136.657260679996,111.37829787000373,50693.425934880004 2025-12-15,19:22:48.000,349,11104185,-795,0,1765826567,15136.663996989992,111.4840348200014,50693.432922 2025-12-15,19:22:49.000,349,11104290,-795,0,1765826568,15136.562952339991,111.3853470000031,50693.38401216 2025-12-15,19:22:50.000,349,11104099,-795,0,1765826569,15136.434962449996,111.23026614000264,50693.53074168 2025-12-15,19:22:51.000,349,11104023,-795,0,1765826570,15136.253082079995,111.18092222999985,50693.70541968001 2025-12-15,19:22:52.000,349,11104235,-795,0,1765826571,15136.010574919994,111.04698876000475,50693.86612344 2025-12-15,19:22:53.000,349,11103977,-795,0,1765826572,15135.875848719988,110.94125180999981,50693.93599464 2025-12-15,19:22:54.000,349,11104102,-795,0,1765826573,15135.693968350002,110.79322007999872,50693.880097680005 2025-12-15,19:22:55.000,349,11104068,-795,0,1765826574,15135.539033219997,110.75092530000256,50694.131634 2025-12-15,19:22:56.000,349,11104168,-795,0,1765826575,15135.512087980002,110.67338487000234,50694.05477568 2025-12-15,19:22:57.000,349,11104152,-795,0,1765826576,15135.30999868,110.65928661000362,50694.06874992001 2025-12-15,19:22:58.000,349,11104052,-795,0,1765826577,15135.458197499996,110.4689600999991,50694.145608240004 2025-12-15,19:22:59.000,349,11104077,-795,0,1765826578,15135.377361779996,110.61699183000019,50694.15259536 2025-12-15,19:23:00.000,349,11104170,-795,0,1765826579,15135.572714770002,110.60994270000083,50694.131634 2025-12-15,19:23:01.000,349,11104199,-795,0,1765826580,15135.485142739992,110.6310900899989,50694.15958248001 2025-12-15,19:23:02.000,349,11104187,-795,0,1765826581,15135.673759420002,110.72977791000449,50693.998878720005 2025-12-15,19:23:03.000,349,11104056,-795,0,1765826582,15135.741122519998,110.84961312000087,50693.956956 2025-12-15,19:23:04.000,349,11104263,-795,0,1765826583,15135.788276689993,110.94125180999981,50693.92202040001 2025-12-15,19:23:05.000,349,11103984,-795,0,1765826584,15135.943211819998,110.91305529000238,50693.85214920001 2025-12-15,19:23:06.000,349,11103865,-795,0,1765826585,15135.949948129994,111.17387310000049,50693.84516208 2025-12-15,19:23:07.000,349,11104186,-795,0,1765826586,15136.017311229989,111.32190483000159,50693.53772880001 2025-12-15,19:23:08.000,349,11104027,-795,0,1765826587,15135.997102299989,111.31485570000223,50693.48881896001 2025-12-15,19:23:09.000,349,11104028,-795,0,1765826588,15136.091410639994,111.45583830000396,50693.60061288 2025-12-15,19:23:10.000,349,11104286,-795,0,1765826589,15136.192455289995,111.50518220999948,50693.57965152 2025-12-15,19:23:11.000,349,11104271,-795,0,1765826590,15136.212664219995,111.59682089999842,50693.45388336 2025-12-15,19:23:12.000,349,11103927,-795,0,1765826591,15136.34065410999,111.78009828000359,50693.614587120006 2025-12-15,19:23:13.000,349,11103974,-795,0,1765826592,15136.32044517999,111.78009828000359,50693.41894776001 2025-12-15,19:23:14.000,349,11104195,-795,0,1765826593,15136.19919159999,111.72370524000144,50693.37003792001 2025-12-15,19:23:15.000,349,11104127,-795,0,1765826594,15136.19919159999,111.83649131999846,50693.390999279996 2025-12-15,19:23:16.000,349,11103905,-795,0,1765826595,15136.232873149995,111.83649131999846,50693.432922 2025-12-15,19:23:17.000,349,11104036,-795,0,1765826596,15136.232873149995,111.86468784000317,50693.40497352 2025-12-15,19:23:18.000,349,11104049,-795,0,1765826597,15136.21940052999,111.88583523000125,50693.328115200005 2025-12-15,19:23:19.000,349,11103987,-795,0,1765826598,15136.18571898,111.86468784000317,50693.34907656001 2025-12-15,19:23:20.000,349,11104055,-795,0,1765826599,15136.24634577,111.88583523000125,50693.5027932 2025-12-15,19:23:21.000,349,11104020,-795,0,1765826600,15136.21940052999,111.89993348999997,50693.60061288 2025-12-15,19:23:22.000,349,11103971,-795,0,1765826601,15136.07793801999,111.93517914000404,50693.25125688001 2025-12-15,19:23:23.000,349,11104083,-795,0,1765826602,15135.882585029998,111.85763871000381,50693.614587120006 2025-12-15,19:23:24.000,349,11104045,-795,0,1765826603,15135.943211819998,111.66026306999993,50693.57965152 2025-12-15,19:23:25.000,349,11104205,-795,0,1765826604,15135.909530269993,111.82239305999974,50693.726381039996 2025-12-15,19:23:26.000,349,11104073,-795,0,1765826605,15135.781540379998,111.75190175999887,50693.50978032 2025-12-15,19:23:27.000,349,11104065,-795,0,1765826606,15135.700704659997,111.76600002000487,50693.712406800005 2025-12-15,19:23:28.000,349,11104160,-795,0,1765826607,15135.626605249992,111.61796829000377,50693.614587120006 2025-12-15,19:23:29.000,349,11103931,-795,0,1765826608,15135.444724879992,111.71665611000208,50693.74035528 2025-12-15,19:23:30.000,349,11104150,-795,0,1765826609,15135.451461190001,111.60387002999778,50693.87311056001 2025-12-15,19:23:31.000,349,11104119,-795,0,1765826610,15135.431252260001,111.56862438000098,50693.74035528 2025-12-15,19:23:32.000,349,11104060,-795,0,1765826611,15135.235899269996,111.51223133999883,50693.782278000006 2025-12-15,19:23:33.000,349,11104094,-795,0,1765826612,15135.363889159991,111.42059264999989,50693.8172136 2025-12-15,19:23:34.000,349,11103952,-795,0,1765826613,15135.18200878999,111.46993656000268,50693.782278000006 2025-12-15,19:23:35.000,349,11103824,-795,0,1765826614,15135.18200878999,111.52632960000483,50693.76830376 2025-12-15,19:23:36.000,349,11104262,-795,0,1765826615,15135.26284450999,111.59682089999842,50693.83817496 2025-12-15,19:23:37.000,349,11104226,-795,0,1765826616,15135.377361779996,111.42764177999925,50693.73336816001 2025-12-15,19:23:38.000,349,11104041,-795,0,1765826617,15135.336943919996,111.76600002000487,50693.726381039996 2025-12-15,19:23:39.000,349,11104235,-795,0,1765826618,15135.417779639996,111.7307543700008,50693.726381039996 2025-12-15,19:23:40.000,349,11103978,-795,0,1765826619,15135.660286799997,111.85058958000445,50693.6774712 2025-12-15,19:23:41.000,349,11104054,-795,0,1765826620,15135.741122519998,111.88583523000125,50693.593625760004 2025-12-15,19:23:42.000,349,11104024,-795,0,1765826621,15135.956684439989,111.98452304999955,50693.6425356 2025-12-15,19:23:43.000,349,11104233,-795,0,1765826622,15136.024047539999,112.12550565000129,50693.45388336 2025-12-15,19:23:44.000,349,11104046,-795,0,1765826623,15136.23960945999,112.27353738000238,50693.5726644 2025-12-15,19:23:45.000,349,11103951,-795,0,1765826624,15136.293499939995,112.40042171999812,50693.432922 2025-12-15,19:23:46.000,349,11103873,-795,0,1765826625,15136.40801721,112.44976563000091,50693.62157424 2025-12-15,19:23:47.000,349,11104246,-795,0,1765826626,15136.34065410999,112.50615867000306,50693.544715920005 2025-12-15,19:23:48.000,349,11104197,-795,0,1765826627,15136.542743409991,112.50615867000306,50693.58663864001 2025-12-15,19:23:49.000,349,11104032,-795,0,1765826628,15136.434962449996,112.42156911000347,50693.614587120006 2025-12-15,19:23:50.000,349,11104161,-795,0,1765826629,15136.40801721,112.39337258999876,50693.62856136 2025-12-15,19:23:51.000,349,11104180,-795,0,1765826630,15136.374335659995,112.2523899900043,50693.558690159996 2025-12-15,19:23:52.000,349,11104172,-795,0,1765826631,15136.14530112,112.37927433000004,50693.64952272 2025-12-15,19:23:53.000,349,11103991,-795,0,1765826632,15136.003838609999,112.23124259999895,50693.69144544 2025-12-15,19:23:54.000,349,11104065,-795,0,1765826633,15135.889321339993,112.0409160900017,50693.71939392 2025-12-15,19:23:55.000,349,11104003,-795,0,1765826634,15135.801749309998,111.90698261999933,50693.75432952001 2025-12-15,19:23:56.000,349,11104276,-795,0,1765826635,15135.579451079997,111.75895088999823,50693.71939392 2025-12-15,19:23:57.000,349,11104158,-795,0,1765826636,15135.478406429997,111.62501742000313,50693.831187840005 2025-12-15,19:23:58.000,349,11104167,-795,0,1765826637,15135.363889159991,111.695508720004,50693.77529088001 2025-12-15,19:23:59.000,349,11104187,-795,0,1765826638,15135.28305343999,111.46993656000268,50693.8870848 2025-12-15,19:24:00.000,349,11104260,-795,0,1765826639,15135.175272479995,111.46288743000332,50693.90804616 2025-12-15,19:24:01.000,349,11104035,-795,0,1765826640,15135.16853617,111.3853470000031,50693.8870848 2025-12-15,19:24:02.000,349,11104089,-795,0,1765826641,15135.114645689995,111.42764177999925,50693.85913632 2025-12-15,19:24:03.000,349,11104150,-795,0,1765826642,15135.16853617,111.35715047999838,50693.726381039996 2025-12-15,19:24:04.000,349,11104160,-795,0,1765826643,15135.235899269996,111.44174003999797,50693.74035528 2025-12-15,19:24:05.000,349,11104020,-795,0,1765826644,15135.343680229991,111.37124874000438,50693.880097680005 2025-12-15,19:24:06.000,349,11103998,-795,0,1765826645,15135.316734989996,111.47698569000204,50693.62856136 2025-12-15,19:24:07.000,349,11104163,-795,0,1765826646,15135.390834400001,111.66731219999929,50693.76830376 2025-12-15,19:24:08.000,349,11104029,-795,0,1765826647,15135.613132630002,111.65321394000057,50693.62856136 2025-12-15,19:24:09.000,349,11104114,-795,0,1765826648,15135.754595140002,111.81534393000038,50693.64952272 2025-12-15,19:24:10.000,349,11104067,-795,0,1765826649,15135.848903479993,111.81534393000038,50693.53772880001 2025-12-15,19:24:11.000,349,11104072,-795,0,1765826650,15135.956684439989,111.7941965400023,50693.593625760004 2025-12-15,19:24:12.000,349,11104096,-795,0,1765826651,15136.003838609999,111.84354044999782,50693.390999279996 2025-12-15,19:24:13.000,349,11104049,-795,0,1765826652,15136.07793801999,111.99157217999891,50693.40497352 2025-12-15,19:24:14.000,349,11104126,-795,0,1765826653,15136.13856480999,112.01271957000426,50693.39798640001 2025-12-15,19:24:15.000,349,11103962,-795,0,1765826654,15136.273291009995,112.02681783000298,50693.37003792001 2025-12-15,19:24:16.000,349,11104062,-795,0,1765826655,15136.273291009995,112.05501435000042,50693.40497352 2025-12-15,19:24:17.000,349,11104072,-795,0,1765826656,15136.152037429994,112.09730913000385,50693.30016672001 2025-12-15,19:24:18.000,349,11104101,-795,0,1765826657,15136.273291009995,112.09026000000449,50693.37003792001 2025-12-15,19:24:19.000,349,11104084,-795,0,1765826658,15136.25981838999,111.9774739200002,50693.17439856 2025-12-15,19:24:20.000,349,11104060,-795,0,1765826659,15136.16551005,111.93517914000404,50693.2931796 2025-12-15,19:24:21.000,349,11104098,-795,0,1765826660,15136.07793801999,111.92108087999804,50693.41196064 2025-12-15,19:24:22.000,349,11104187,-795,0,1765826661,15135.916266579989,111.63911568000185,50693.23029552001 2025-12-15,19:24:23.000,349,11104055,-795,0,1765826662,15135.680495729997,111.59682089999842,50693.46785760001 2025-12-15,19:24:24.000,349,11103924,-795,0,1765826663,15135.599660009997,111.65321394000057,50693.48183184 2025-12-15,19:24:25.000,349,11103997,-795,0,1765826664,15135.478406429997,111.46288743000332,50693.63554848001 2025-12-15,19:24:26.000,349,11104034,-795,0,1765826665,15135.491879050001,111.37124874000438,50693.56567728001 2025-12-15,19:24:27.000,349,11104071,-795,0,1765826666,15135.458197499996,111.30075744000351,50693.544715920005 2025-12-15,19:24:28.000,349,11104036,-795,0,1765826667,15135.478406429997,111.30780657000287,50693.68445832001 2025-12-15,19:24:29.000,349,11103910,-795,0,1765826668,15135.464933809992,111.22321701000328,50693.69843256 2025-12-15,19:24:30.000,349,11104063,-795,0,1765826669,15135.471670120001,111.26551178999944,50693.60760000001 2025-12-15,19:24:31.000,349,11104141,-795,0,1765826670,15135.525560599992,111.32190483000159,50693.62856136 2025-12-15,19:24:32.000,349,11104130,-795,0,1765826671,15135.586187389992,111.31485570000223,50693.558690159996 2025-12-15,19:24:33.000,349,11104136,-795,0,1765826672,15135.613132630002,111.21616788000392,50693.63554848001 2025-12-15,19:24:34.000,349,11104257,-795,0,1765826673,15135.754595140002,111.4487891700046,50693.6774712 2025-12-15,19:24:35.000,349,11103974,-795,0,1765826674,15135.889321339993,111.39944526000181,50693.62157424 2025-12-15,19:24:36.000,349,11104108,-795,0,1765826675,15135.970157059994,111.39944526000181,50693.60061288 2025-12-15,19:24:37.000,349,11104118,-795,0,1765826676,15135.970157059994,111.44174003999797,50693.5726644 2025-12-15,19:24:38.000,349,11104045,-795,0,1765826677,15136.15877373999,111.39944526000181,50693.495806080005 2025-12-15,19:24:39.000,349,11104190,-795,0,1765826678,15136.21940052999,111.41354352000053,50693.35606368 2025-12-15,19:24:40.000,349,11104021,-795,0,1765826679,15136.24634577,111.42059264999989,50693.47484472 2025-12-15,19:24:41.000,349,11103957,-795,0,1765826680,15136.2665547,111.43469090999861,50693.495806080005 2025-12-15,19:24:42.000,349,11104159,-795,0,1765826681,15136.30023624999,111.42764177999925,50693.46785760001 2025-12-15,19:24:43.000,349,11104119,-795,0,1765826682,15136.30697256,111.40649439000117,50693.46087048 2025-12-15,19:24:44.000,349,11103964,-795,0,1765826683,15136.28676363,111.3360030900003,50693.40497352 2025-12-15,19:24:45.000,349,11104040,-795,0,1765826684,15136.28002731999,111.32190483000159,50693.39798640001 2025-12-15,19:24:46.000,349,11104092,-795,0,1765826685,15136.28002731999,111.37829787000373,50693.40497352 2025-12-15,19:24:47.000,349,11104045,-795,0,1765826686,15136.30697256,111.35010134999902,50693.43990912001 2025-12-15,19:24:48.000,349,11104037,-795,0,1765826687,15136.30023624999,111.35010134999902,50693.52375456 2025-12-15,19:24:49.000,349,11103936,-795,0,1765826688,15136.354126729995,111.37829787000373,50693.45388336 2025-12-15,19:24:50.000,349,11103967,-795,0,1765826689,15136.30697256,111.42764177999925,50693.56567728001 2025-12-15,19:24:51.000,349,11104161,-795,0,1765826690,15136.434962449996,111.42059264999989,50693.47484472 2025-12-15,19:24:52.000,349,11104237,-795,0,1765826691,15136.32718149,111.53337873000419,50693.60061288 2025-12-15,19:24:53.000,349,11104055,-795,0,1765826692,15136.36086303999,111.61091916000441,50693.56567728001 2025-12-15,19:24:54.000,349,11104010,-795,0,1765826693,15136.455171379996,111.66731219999929,50693.495806080005 2025-12-15,19:24:55.000,349,11104029,-795,0,1765826694,15136.42148982999,111.67436132999865,50693.58663864001 2025-12-15,19:24:56.000,349,11104216,-795,0,1765826695,15136.48885293,111.66731219999929,50693.5726644 2025-12-15,19:24:57.000,349,11104144,-795,0,1765826696,15136.455171379996,111.56157525000162,50693.495806080005 2025-12-15,19:24:58.000,349,11104069,-795,0,1765826697,15136.38107196999,111.68845959000464,50693.51676744001 2025-12-15,19:24:59.000,349,11104209,-795,0,1765826698,15136.38107196999,111.49813308000012,50693.495806080005 2025-12-15,19:25:00.000,349,11103878,-795,0,1765826699,15136.38107196999,111.49108395000076,50693.53772880001 2025-12-15,19:25:01.000,349,11104155,-795,0,1765826700,15136.32718149,111.42059264999989,50693.47484472 2025-12-15,19:25:02.000,349,11104074,-795,0,1765826701,15136.28676363,111.36419960999774,50693.53074168 2025-12-15,19:25:03.000,349,11104001,-795,0,1765826702,15136.273291009995,111.31485570000223,50693.45388336 2025-12-15,19:25:04.000,349,11104079,-795,0,1765826703,15136.30697256,111.32190483000159,50693.57965152 2025-12-15,19:25:05.000,349,11104052,-795,0,1765826704,15136.23960945999,111.23026614000264,50693.53772880001 2025-12-15,19:25:06.000,349,11104135,-795,0,1765826705,15136.293499939995,111.22321701000328,50693.593625760004 2025-12-15,19:25:07.000,349,11104291,-795,0,1765826706,15136.32044517999,111.15272571000241,50693.58663864001 2025-12-15,19:25:08.000,349,11104175,-795,0,1765826707,15136.32718149,111.21616788000392,50693.60061288 2025-12-15,19:25:09.000,349,11104045,-795,0,1765826708,15136.36759935,111.15272571000241,50693.46087048 2025-12-15,19:25:10.000,349,11104149,-795,0,1765826709,15136.42822614,111.20206961999793,50693.46087048 2025-12-15,19:25:11.000,349,11104043,-795,0,1765826710,15136.40801721,111.27961004999815,50693.5726644 2025-12-15,19:25:12.000,349,11104129,-795,0,1765826711,15136.48885293,111.39239613000245,50693.5726644 2025-12-15,19:25:13.000,349,11104131,-795,0,1765826712,15136.583161269991,111.5192804699982,50693.614587120006 2025-12-15,19:25:14.000,349,11104105,-795,0,1765826713,15136.630315440001,111.49813308000012,50693.544715920005 2025-12-15,19:25:15.000,349,11104064,-795,0,1765826714,15136.711151160001,111.5827226399997,50693.62856136 2025-12-15,19:25:16.000,349,11104052,-795,0,1765826715,15136.778514259997,111.61091916000441,50693.5726644 2025-12-15,19:25:17.000,349,11104160,-795,0,1765826716,15136.893031530002,111.75190175999887,50693.56567728001 2025-12-15,19:25:18.000,349,11103967,-795,0,1765826717,15136.886295219992,111.75190175999887,50693.57965152 2025-12-15,19:25:19.000,349,11104000,-795,0,1765826718,15136.899767839997,111.74485262999951,50693.51676744001 2025-12-15,19:25:20.000,349,11104169,-795,0,1765826719,15136.913240460002,111.77304915000423,50693.55170304 2025-12-15,19:25:21.000,349,11104036,-795,0,1765826720,15136.899767839997,111.695508720004,50693.50978032 2025-12-15,19:25:22.000,349,11104137,-795,0,1765826721,15136.879558909997,111.695508720004,50693.50978032 2025-12-15,19:25:23.000,349,11104049,-795,0,1765826722,15136.866086289992,111.63911568000185,50693.55170304 2025-12-15,19:25:24.000,349,11104209,-795,0,1765826723,15136.845877359992,111.62501742000313,50693.5027932 2025-12-15,19:25:25.000,349,11103941,-795,0,1765826724,15136.717887469997,111.5474769900029,50693.46087048 2025-12-15,19:25:26.000,349,11104045,-795,0,1765826725,15136.738096399997,111.61091916000441,50693.57965152 2025-12-15,19:25:27.000,349,11104104,-795,0,1765826726,15136.744832709992,111.49813308000012,50693.60760000001 2025-12-15,19:25:28.000,349,11104135,-795,0,1765826727,15136.697678539997,111.42764177999925,50693.62856136 2025-12-15,19:25:29.000,349,11104023,-795,0,1765826728,15136.650524370001,111.39944526000181,50693.48183184 2025-12-15,19:25:30.000,349,11104023,-795,0,1765826729,15136.670733300001,111.32895396000094,50693.63554848001 2025-12-15,19:25:31.000,349,11104003,-795,0,1765826730,15136.616842819996,111.30075744000351,50693.6774712 2025-12-15,19:25:32.000,349,11104123,-795,0,1765826731,15136.56968865,111.18092222999985,50693.65650984001 2025-12-15,19:25:33.000,349,11104118,-795,0,1765826732,15136.623579129991,111.16682397000113,50693.63554848001 2025-12-15,19:25:34.000,349,11104116,-795,0,1765826733,15136.616842819996,111.20911875000456,50693.663496960005 2025-12-15,19:25:35.000,349,11103928,-795,0,1765826734,15136.677469609996,111.237315270002,50693.62856136 2025-12-15,19:25:36.000,349,11104001,-795,0,1765826735,15136.677469609996,111.23026614000264,50693.663496960005 2025-12-15,19:25:37.000,349,11104113,-795,0,1765826736,15136.744832709992,111.20206961999793,50693.6774712 2025-12-15,19:25:38.000,349,11104063,-795,0,1765826737,15136.791986880002,111.32190483000159,50693.6425356 2025-12-15,19:25:39.000,349,11104070,-795,0,1765826738,15136.818932119997,111.30075744000351,50693.62856136 2025-12-15,19:25:40.000,349,11104128,-795,0,1765826739,15136.798723189997,111.37829787000373,50693.58663864001 2025-12-15,19:25:41.000,349,11104118,-795,0,1765826740,15136.818932119997,111.42059264999989,50693.52375456 2025-12-15,19:25:42.000,349,11104055,-795,0,1765826741,15136.926713079993,111.4487891700046,50693.60061288 2025-12-15,19:25:43.000,349,11103999,-795,0,1765826742,15137.047966659993,111.4487891700046,50693.593625760004 2025-12-15,19:25:44.000,349,11104104,-795,0,1765826743,15137.081648209998,111.4840348200014,50693.558690159996 2025-12-15,19:25:45.000,349,11104055,-795,0,1765826744,15137.149011309994,111.57567351000034,50693.57965152 2025-12-15,19:25:46.000,349,11104042,-795,0,1765826745,15137.149011309994,111.56862438000098,50693.57965152 2025-12-15,19:25:47.000,349,11104075,-795,0,1765826746,15137.122066069998,111.59682089999842,50693.62157424 2025-12-15,19:25:48.000,349,11104018,-795,0,1765826747,15137.229847029994,111.5474769900029,50693.614587120006 2025-12-15,19:25:49.000,349,11104209,-795,0,1765826748,15137.175956549989,111.4840348200014,50693.62856136 2025-12-15,19:25:50.000,349,11104065,-795,0,1765826749,15137.162483929998,111.5192804699982,50693.663496960005 2025-12-15,19:25:51.000,349,11104128,-795,0,1765826750,15137.169220239994,111.45583830000396,50693.7473424 2025-12-15,19:25:52.000,349,11104086,-795,0,1765826751,15137.061439279998,111.41354352000053,50693.80323936001 2025-12-15,19:25:53.000,349,11104096,-795,0,1765826752,15137.047966659993,111.35010134999902,50693.74035528 2025-12-15,19:25:54.000,349,11104091,-795,0,1765826753,15137.014285109988,111.30075744000351,50693.831187840005 2025-12-15,19:25:55.000,349,11104004,-795,0,1765826754,15136.893031530002,111.23026614000264,50693.85214920001 2025-12-15,19:25:56.000,349,11104015,-795,0,1765826755,15136.859349979997,111.18092222999985,50693.929007520004 2025-12-15,19:25:57.000,349,11104102,-795,0,1765826756,15136.765041639992,111.10338179999962,50693.94298176001 2025-12-15,19:25:58.000,349,11104029,-795,0,1765826757,15136.711151160001,111.03993962999812,50693.83817496 2025-12-15,19:25:59.000,349,11104058,-795,0,1765826758,15136.643788059991,111.03993962999812,50693.92202040001 2025-12-15,19:26:00.000,349,11104051,-795,0,1765826759,15136.643788059991,111.01174311000068,50693.91503328 2025-12-15,19:26:01.000,349,11103960,-795,0,1765826760,15136.616842819996,111.01879224000004,50693.84516208 2025-12-15,19:26:02.000,349,11104038,-795,0,1765826761,15136.562952339991,110.96944833000452,50693.78926512 2025-12-15,19:26:03.000,349,11104015,-795,0,1765826762,15136.623579129991,110.96944833000452,50693.82420072001 2025-12-15,19:26:04.000,349,11104147,-795,0,1765826763,15136.623579129991,110.96944833000452,50693.85913632 2025-12-15,19:26:05.000,349,11104039,-795,0,1765826764,15136.677469609996,110.99764485000196,50693.82420072001 2025-12-15,19:26:06.000,349,11104007,-795,0,1765826765,15136.798723189997,111.04698876000475,50693.92202040001 2025-12-15,19:26:07.000,349,11104052,-795,0,1765826766,15136.899767839997,111.10338179999962,50693.78926512 2025-12-15,19:26:08.000,349,11103990,-795,0,1765826767,15136.946922009993,111.11043092999898,50693.782278000006 2025-12-15,19:26:09.000,349,11104002,-795,0,1765826768,15137.007548799993,111.20206961999793,50693.75432952001 2025-12-15,19:26:10.000,349,11103958,-795,0,1765826769,15137.081648209998,111.237315270002,50693.74035528 2025-12-15,19:26:11.000,349,11104096,-795,0,1765826770,15137.115329759989,111.237315270002,50693.74035528 2025-12-15,19:26:12.000,349,11104096,-795,0,1765826771,15137.175956549989,111.2725609199988,50693.69144544 2025-12-15,19:26:13.000,349,11104024,-795,0,1765826772,15137.243319649999,111.27961004999815,50693.69144544 2025-12-15,19:26:14.000,349,11104023,-795,0,1765826773,15137.324155369999,111.32895396000094,50693.712406800005 2025-12-15,19:26:15.000,349,11103977,-795,0,1765826774,15137.33762798999,111.34305221999966,50693.60061288 2025-12-15,19:26:16.000,349,11104092,-795,0,1765826775,15137.38478216,111.22321701000328,50693.614587120006 2025-12-15,19:26:17.000,349,11104036,-795,0,1765826776,15137.391518469994,111.14567658000306,50693.55170304 2025-12-15,19:26:18.000,349,11103993,-795,0,1765826777,15137.209638099994,111.06108702000347,50693.614587120006 2025-12-15,19:26:19.000,349,11104042,-795,0,1765826778,15137.074911899988,110.94830093999917,50693.7473424 2025-12-15,19:26:20.000,349,11104017,-795,0,1765826779,15137.149011309994,110.89895703000366,50693.726381039996 2025-12-15,19:26:21.000,349,11103990,-795,0,1765826780,15137.223110719999,110.82846573000279,50693.69144544 2025-12-15,19:26:22.000,349,11104064,-795,0,1765826781,15137.202901789999,110.81436747000407,50693.6774712 2025-12-15,19:26:23.000,349,11104152,-795,0,1765826782,15137.263528579999,110.66633574000298,50693.76830376 2025-12-15,19:26:24.000,349,11104067,-795,0,1765826783,15137.243319649999,110.66633574000298,50693.85913632 2025-12-15,19:26:25.000,349,11103978,-795,0,1765826784,15137.196165479989,110.60994270000083,50693.77529088001 2025-12-15,19:26:26.000,349,11104055,-795,0,1765826785,15137.182692859998,110.63813921999827,50693.75432952001 2025-12-15,19:26:27.000,349,11104050,-795,0,1765826786,15137.128802379993,110.56764792000467,50693.74035528 2025-12-15,19:26:28.000,349,11104023,-795,0,1765826787,15137.216374409989,110.56059878999804,50693.73336816001 2025-12-15,19:26:29.000,349,11104106,-795,0,1765826788,15137.229847029994,110.61699183000019,50693.76830376 2025-12-15,19:26:30.000,349,11104064,-635,0,1765826789,15137.270264889994,110.60289357000147,50693.76830376 2025-12-15,19:26:31.000,349,11104061,-795,0,1765826790,15137.371309539994,110.58174618000339,50693.78926512 2025-12-15,19:26:32.000,349,11104123,-795,0,1765826791,15137.41846370999,110.62404095999955,50693.782278000006 2025-12-15,19:26:33.000,349,11103970,-795,0,1765826792,15137.43867263999,110.70158138999977,50693.712406800005 2025-12-15,19:26:34.000,349,11104064,-795,0,1765826793,15137.42520002,110.6804340000017,50693.69843256 2025-12-15,19:26:35.000,349,11104015,-795,0,1765826794,15137.53971728999,110.66633574000298,50693.67048408 2025-12-15,19:26:36.000,349,11103984,-795,0,1765826795,15137.58013514999,110.67338487000234,50693.782278000006 2025-12-15,19:26:37.000,349,11104040,-795,0,1765826796,15137.654234559996,110.68748313000106,50693.64952272 2025-12-15,19:26:38.000,349,11104085,-795,0,1765826797,15137.714861349996,110.67338487000234,50693.77529088001 2025-12-15,19:26:39.000,349,11104102,-795,0,1765826798,15137.741806589991,110.68748313000106,50693.69144544 2025-12-15,19:26:40.000,349,11104060,-795,0,1765826799,15137.76875183,110.70863051999913,50693.782278000006 2025-12-15,19:26:41.000,349,11104037,-795,0,1765826800,15137.829378620001,110.72272877999785,50693.70541968001 2025-12-15,19:26:42.000,349,11103999,-795,0,1765826801,15137.836114929996,110.72272877999785,50693.712406800005 2025-12-15,19:26:43.000,349,11104049,-795,0,1765826802,15137.916950649997,110.76502356000128,50693.76830376 2025-12-15,19:26:44.000,349,11104053,-795,0,1765826803,15137.977577439997,110.79322007999872,50693.79625224 2025-12-15,19:26:45.000,349,11104039,-795,0,1765826804,15138.092094710002,110.82141660000343,50693.761316640004 2025-12-15,19:26:46.000,349,11103996,-795,0,1765826805,15138.132512570002,110.84256399000151,50693.77529088001 2025-12-15,19:26:47.000,349,11104044,-795,0,1765826806,15138.213348289988,110.90600616000302,50693.7473424 2025-12-15,19:26:48.000,349,11104039,-795,0,1765826807,15138.253766149988,110.93420268000045,50693.831187840005 2025-12-15,19:26:49.000,349,11103984,-795,0,1765826808,15138.273975079988,110.88485876999766,50693.82420072001 2025-12-15,19:26:50.000,349,11104092,-795,0,1765826809,15138.300920319998,110.89895703000366,50693.8172136 2025-12-15,19:26:51.000,349,11104023,-795,0,1765826810,15138.267238769993,110.84256399000151,50693.85214920001 2025-12-15,19:26:52.000,349,11104001,-675,0,1765826811,15138.280711389998,110.80026920999808,50693.880097680005 2025-12-15,19:26:53.000,349,11104074,-795,0,1765826812,15138.213348289988,110.6804340000017,50693.90105904001 2025-12-15,19:26:54.000,349,11104009,-795,0,1765826813,15138.098831019997,110.53945139999996,50693.90804616 2025-12-15,19:26:55.000,349,11104099,-795,0,1765826814,15138.051676850002,110.4337144500023,50693.93599464 2025-12-15,19:26:56.000,349,11104072,-795,0,1765826815,15137.943895889992,110.25748620000377,50693.86612344 2025-12-15,19:26:57.000,349,11104030,-795,0,1765826816,15137.890005410001,110.16584751000482,50693.8870848 2025-12-15,19:26:58.000,349,11104055,-795,0,1765826817,15137.829378620001,110.03191404000245,50693.8870848 2025-12-15,19:26:59.000,349,11104077,-795,0,1765826818,15137.7485429,109.89798057000007,50693.8870848 2025-12-15,19:27:00.000,349,11104095,-795,0,1765826819,15137.72833397,109.77109623000433,50694.00586584 2025-12-15,19:27:01.000,349,11104042,-795,0,1765826820,15137.775488139996,109.6653592799994,50694.06874992001 2025-12-15,19:27:02.000,349,11104079,-795,0,1765826821,15137.60708039,109.56667146000109,50693.94298176001 2025-12-15,19:27:03.000,349,11104005,-795,0,1765826822,15137.452145259995,109.42568885999935,50693.97093024001 2025-12-15,19:27:04.000,349,11104045,-795,0,1765826823,15137.674443489996,109.44683625000471,50693.92202040001 2025-12-15,19:27:05.000,349,11104120,-795,0,1765826824,15137.782224449991,109.54552407000301,50693.87311056001 2025-12-15,19:27:06.000,349,11104075,-795,0,1765826825,15137.950632200002,109.55257320000237,50693.880097680005 2025-12-15,19:27:07.000,349,11104054,-795,0,1765826826,15138.004522679992,109.57372059000045,50693.74035528 2025-12-15,19:27:08.000,349,11104057,-795,0,1765826827,15138.213348289988,109.64421189000132,50693.81022648 2025-12-15,19:27:09.000,349,11104033,-795,0,1765826828,15138.247029839993,109.67945753999811,50693.86612344 2025-12-15,19:27:10.000,349,11104010,-795,0,1765826829,15138.570372719994,109.81339101000049,50693.85913632 2025-12-15,19:27:11.000,349,11103996,-795,0,1765826830,15138.75898939999,109.95437361000222,50693.71939392 2025-12-15,19:27:12.000,349,11104059,-795,0,1765826831,15138.954342389996,110.01781578000373,50693.6774712 2025-12-15,19:27:13.000,349,11104067,-795,0,1765826832,15139.041914419991,110.02486491000309,50693.71939392 2025-12-15,19:27:14.000,349,11104062,-795,0,1765826833,15139.136222759997,110.13765099000011,50693.69843256 2025-12-15,19:27:15.000,349,11104004,-795,0,1765826834,15139.196849549997,110.13765099000011,50693.761316640004 2025-12-15,19:27:16.000,349,11104060,-795,0,1765826835,15139.217058479997,110.12355273000139,50693.71939392 2025-12-15,19:27:17.000,349,11104028,-795,0,1765826836,15139.203585859992,110.00371751999774,50693.82420072001 2025-12-15,19:27:18.000,349,11104067,-795,0,1765826837,15139.163167999992,109.94732448000286,50693.831187840005 2025-12-15,19:27:19.000,349,11104040,-795,0,1765826838,15139.001496559991,109.77109623000433,50693.7473424 2025-12-15,19:27:20.000,349,11104089,-795,0,1765826839,15138.83982511999,109.62306450000324,50693.80323936001 2025-12-15,19:27:21.000,349,11104052,-795,0,1765826840,15138.732044159995,109.46093451000343,50693.85913632 2025-12-15,19:27:22.000,349,11104013,-795,0,1765826841,15138.503009619999,109.2847062600049,50693.92202040001 2025-12-15,19:27:23.000,349,11104053,-795,0,1765826842,15138.65794474999,109.22126409000339,50693.949968880006 2025-12-15,19:27:24.000,349,11104061,-795,0,1765826843,15138.53669116999,109.00979019000079,50693.949968880006 2025-12-15,19:27:25.000,349,11104072,-795,0,1765826844,15138.462591759999,108.91815150000184,50694.096698400004 2025-12-15,19:27:26.000,349,11104020,-795,0,1765826845,15138.307656629993,108.81946368000354,50694.096698400004 2025-12-15,19:27:27.000,349,11104071,-795,0,1765826846,15138.166194119993,108.72782499000459,50694.11067264001 2025-12-15,19:27:28.000,349,11104014,-795,0,1765826847,15138.159457809998,108.66438282000308,50694.166569600005 2025-12-15,19:27:29.000,349,11104025,-795,0,1765826848,15138.159457809998,108.63618629999837,50694.17355672 2025-12-15,19:27:30.000,349,11104077,-795,0,1765826849,15138.139248879997,108.59389152000222,50694.131634 2025-12-15,19:27:31.000,349,11104056,-795,0,1765826850,15138.145985189993,108.5797932600035,50694.117659760006 2025-12-15,19:27:32.000,349,11104059,-795,0,1765826851,15138.199875669998,108.65733369000372,50694.04080144001 2025-12-15,19:27:33.000,349,11104039,-795,0,1765826852,15138.253766149988,108.62208803999965,50694.06874992001 2025-12-15,19:27:34.000,349,11104073,-795,0,1765826853,15138.354810799989,108.62913716999901,50694.096698400004 2025-12-15,19:27:35.000,349,11104041,-795,0,1765826854,15138.449119139994,108.7137267299986,50694.01285296 2025-12-15,19:27:36.000,349,11104059,-795,0,1765826855,15138.550163789994,108.79831628999818,50693.956956 2025-12-15,19:27:37.000,349,11104078,-795,0,1765826856,15138.691626299995,108.81946368000354,50693.92202040001 2025-12-15,19:27:38.000,349,11104077,-795,0,1765826857,15138.833088809995,108.89700411000376,50693.93599464 2025-12-15,19:27:39.000,349,11104044,-795,0,1765826858,15138.994760249996,108.94634801999928,50693.85913632 2025-12-15,19:27:40.000,349,11104008,-795,0,1765826859,15139.176640619997,108.98864280000271,50693.91503328 2025-12-15,19:27:41.000,349,11104119,-795,0,1765826860,15139.277685269997,109.01683932000014,50693.90804616 2025-12-15,19:27:42.000,349,11104044,-795,0,1765826861,15139.331575750002,109.01683932000014,50693.97093024001 2025-12-15,19:27:43.000,349,11104055,-795,0,1765826862,15139.392202540002,109.05208497000422,50693.880097680005 2025-12-15,19:27:44.000,349,11104037,-795,0,1765826863,15139.452829329988,109.00274106000143,50693.94298176001 2025-12-15,19:27:45.000,349,11104062,-795,0,1765826864,15139.446093019993,108.95339714999864,50693.91503328 2025-12-15,19:27:46.000,349,11104049,-795,0,1765826865,15139.466301949993,108.89700411000376,50693.94298176001 2025-12-15,19:27:47.000,349,11104076,-795,0,1765826866,15139.378729919998,108.76307064000139,50693.956956 2025-12-15,19:27:48.000,349,11104091,-795,0,1765826867,15139.324839439993,108.66438282000308,50693.92202040001 2025-12-15,19:27:49.000,349,11104007,-795,0,1765826868,15139.041914419991,108.49520370000391,50693.98490448 2025-12-15,19:27:50.000,349,11104042,-795,0,1765826869,15138.853297739995,108.34012284000346,50694.05477568 2025-12-15,19:27:51.000,349,11104043,-795,0,1765826870,15138.792670949995,108.185041980003,50694.11067264001 2025-12-15,19:27:52.000,349,11104044,-795,0,1765826871,15138.69836260999,108.12864894000086,50694.12464688 2025-12-15,19:27:53.000,349,11104042,-795,0,1765826872,15138.64447213,107.95242069000233,50694.131634 2025-12-15,19:27:54.000,349,11104069,-795,0,1765826873,15138.58384534,107.90307677999954,50694.131634 2025-12-15,19:27:55.000,349,11104053,-795,0,1765826874,15138.482800689999,107.82553634999931,50694.15259536 2025-12-15,19:27:56.000,349,11104032,-795,0,1765826875,15138.435646519989,107.76914331000444,50694.22945368 2025-12-15,19:27:57.000,349,11104056,-795,0,1765826876,15138.47606437999,107.76914331000444,50694.29233776 2025-12-15,19:27:58.000,349,11104074,-795,0,1765826877,15138.503009619999,107.79029070000252,50694.29233776 2025-12-15,19:27:59.000,349,11104062,-795,0,1765826878,15138.57710902999,107.84668374000466,50694.30631200001 2025-12-15,19:28:00.000,349,11104083,-795,0,1765826879,15138.711835229995,107.95242069000233,50694.25740216001 2025-12-15,19:28:01.000,349,11104047,-795,0,1765826880,15138.80614357,108.0229119900032,50694.25740216001 2025-12-15,19:28:02.000,349,11104046,-795,0,1765826881,15138.92739715,108.12864894000086,50694.22945368 2025-12-15,19:28:03.000,349,11104043,-795,0,1765826882,15139.109277520001,108.22733675999916,50694.18753096001 2025-12-15,19:28:04.000,349,11104104,-795,0,1765826883,15139.284421579992,108.37536849000026,50694.17355672 2025-12-15,19:28:05.000,349,11104062,-795,0,1765826884,15139.439356709998,108.40356500999769,50694.10368552 2025-12-15,19:28:06.000,349,11104058,-795,0,1765826885,15139.540401359998,108.53044935000071,50694.19451808 2025-12-15,19:28:07.000,349,11104103,-795,0,1765826886,15139.513456119988,108.51635109000199,50694.17355672 2025-12-15,19:28:08.000,349,11104064,-795,0,1765826887,15139.594291839989,108.58684239000286,50694.11067264001 2025-12-15,19:28:09.000,349,11104103,-795,0,1765826888,15139.533665049988,108.55159673999879,50694.166569600005 2025-12-15,19:28:10.000,349,11104048,-795,0,1765826889,15139.648182319994,108.55159673999879,50694.264389280004 2025-12-15,19:28:11.000,349,11104060,-795,0,1765826890,15139.749226969994,108.54454760999943,50694.18753096001 2025-12-15,19:28:12.000,349,11104107,-795,0,1765826891,15139.749226969994,108.47405630999856,50694.2015052 2025-12-15,19:28:13.000,349,11104099,-755,0,1765826892,15139.648182319994,108.40356500999769,50694.285350640006 2025-12-15,19:28:14.000,349,11104036,-795,0,1765826893,15139.533665049988,108.29782806000003,50694.32028624 2025-12-15,19:28:15.000,349,11104100,-795,0,1765826894,15139.479774569998,108.12864894000086,50694.453041520006 2025-12-15,19:28:16.000,349,11103993,-795,0,1765826895,15139.270948960002,108.00881373000448,50694.42509304001 2025-12-15,19:28:17.000,349,11104023,-795,0,1765826896,15139.102541209992,107.92422417000489,50694.49496424001 2025-12-15,19:28:18.000,349,11104141,-795,0,1765826897,15138.96781501,107.78324157000316,50694.52291272001 2025-12-15,19:28:19.000,349,11104082,-795,0,1765826898,15138.79940725999,107.69160288000421,50694.54387408001 2025-12-15,19:28:20.000,349,11104081,-795,0,1765826899,15138.732044159995,107.59996418999799,50694.620732400006 2025-12-15,19:28:21.000,349,11104065,-795,0,1765826900,15138.630999509995,107.47307985000225,50694.61374528001 2025-12-15,19:28:22.000,349,11104060,-795,0,1765826901,15138.523218549999,107.39553942000202,50694.55784832 2025-12-15,19:28:23.000,349,11104042,-795,0,1765826902,15138.51648223999,107.36734290000459,50694.55784832 2025-12-15,19:28:24.000,349,11104117,-795,0,1765826903,15138.49627330999,107.44488333000481,50694.56483544 2025-12-15,19:28:25.000,349,11104013,-795,0,1765826904,15138.523218549999,107.44488333000481,50694.56483544 2025-12-15,19:28:26.000,349,11104016,-795,0,1765826905,15138.610790579995,107.50127636999969,50694.61374528001 2025-12-15,19:28:27.000,349,11104089,-795,0,1765826906,15138.711835229995,107.59291505999863,50694.64169376001 2025-12-15,19:28:28.000,349,11104059,-795,0,1765826907,15138.83982511999,107.74094678999973,50694.54387408001 2025-12-15,19:28:29.000,349,11104111,-795,0,1765826908,15139.001496559991,107.84668374000466,50694.52291272001 2025-12-15,19:28:30.000,349,11104030,-795,0,1765826909,15139.250740030002,107.95946982000169,50694.453041520006 2025-12-15,19:28:31.000,349,11104002,-795,0,1765826910,15139.318103129997,108.04405938000127,50694.37618320001 2025-12-15,19:28:32.000,349,11104014,-795,0,1765826911,15139.432620399988,108.13569807000022,50694.39714456 2025-12-15,19:28:33.000,349,11104048,-795,0,1765826912,15139.587555529994,108.26258241000323,50694.39015744 2025-12-15,19:28:34.000,349,11104084,-795,0,1765826913,15139.722281729999,108.3189754499981,50694.3412476 2025-12-15,19:28:35.000,349,11104058,-795,0,1765826914,15139.79638113999,108.3189754499981,50694.3412476 2025-12-15,19:28:36.000,349,11104096,-795,0,1765826915,15139.83679899999,108.35422110000218,50694.35522184001 2025-12-15,19:28:37.000,349,11103999,-795,0,1765826916,15139.84353531,108.3330737100041,50694.34823472 2025-12-15,19:28:38.000,349,11104107,-795,0,1765826917,15139.73575434999,108.27668067000195,50694.32727336001 2025-12-15,19:28:39.000,349,11104104,-795,0,1765826918,15139.69533648999,108.20618937000108,50694.39714456 2025-12-15,19:28:40.000,349,11104068,-795,0,1765826919,15139.567346599993,108.14979632999894,50694.37618320001 2025-12-15,19:28:41.000,349,11104042,-795,0,1765826920,15139.459565639998,108.05110851000063,50694.46701576 2025-12-15,19:28:42.000,349,11104024,-795,0,1765826921,15139.318103129997,107.99471546999848,50694.432080160004 2025-12-15,19:28:43.000,349,11104032,-795,0,1765826922,15139.163167999992,107.93127330000425,50694.48797712 2025-12-15,19:28:44.000,349,11104072,-795,0,1765826923,15139.021705489991,107.83258547999867,50694.61374528001 2025-12-15,19:28:45.000,349,11104079,-795,0,1765826924,15138.84656143,107.76914331000444,50694.60675816 2025-12-15,19:28:46.000,349,11104023,-795,0,1765826925,15138.69836260999,107.64225897000142,50694.66265512001 2025-12-15,19:28:47.000,349,11104035,-795,0,1765826926,15138.543427479999,107.57881679999991,50694.620732400006 2025-12-15,19:28:48.000,349,11104070,-795,0,1765826927,15138.462591759999,107.5294728900044,50694.52291272001 2025-12-15,19:28:49.000,349,11104090,-795,0,1765826928,15138.428910209994,107.50832549999905,50694.52291272001 2025-12-15,19:28:50.000,349,11104051,-795,0,1765826929,15138.381756039998,107.46603072000289,50694.48797712 2025-12-15,19:28:51.000,349,11104049,-795,0,1765826930,15138.300920319998,107.47307985000225,50694.41810592 2025-12-15,19:28:52.000,349,11104100,-795,0,1765826931,15138.307656629993,107.46603072000289,50694.36220896 2025-12-15,19:28:53.000,349,11104084,-795,0,1765826932,15138.341338179998,107.47307985000225,50694.41810592 2025-12-15,19:28:54.000,349,11104115,-795,0,1765826933,15138.482800689999,107.50127636999969,50694.40413168001 2025-12-15,19:28:55.000,349,11104086,-795,0,1765826934,15138.58384534,107.54357115000312,50694.35522184001 2025-12-15,19:28:56.000,349,11104086,-795,0,1765826935,15138.73878046999,107.59291505999863,50694.32727336001 2025-12-15,19:28:57.000,349,11104089,-795,0,1765826936,15138.86677036,107.6281607100027,50694.285350640006 2025-12-15,19:28:58.000,349,11104075,-795,0,1765826937,15139.035178109996,107.64930810000078,50694.17355672 2025-12-15,19:28:59.000,349,11104030,-795,0,1765826938,15139.217058479997,107.71979940000165,50694.15259536 2025-12-15,19:29:00.000,349,11104140,-795,0,1765826939,15139.412411470003,107.78324157000316,50694.117659760006 2025-12-15,19:29:01.000,349,11104125,-795,0,1765826940,15139.479774569998,107.83258547999867,50694.11067264001 2025-12-15,19:29:02.000,349,11104090,-795,0,1765826941,15139.587555529994,107.84668374000466,50694.07573704 2025-12-15,19:29:03.000,349,11104081,-795,0,1765826942,15139.648182319994,107.86078200000338,50694.061762799996 2025-12-15,19:29:04.000,349,11104077,-795,0,1765826943,15139.661654939999,107.76914331000444,50694.06874992001 2025-12-15,19:29:05.000,349,11104044,-795,0,1765826944,15139.641446009999,107.78324157000316,50694.061762799996 2025-12-15,19:29:06.000,349,11104054,-795,0,1765826945,15139.601028149998,107.71275027000229,50694.131634 2025-12-15,19:29:07.000,349,11104085,-795,0,1765826946,15139.499983499998,107.69865201000357,50694.131634 2025-12-15,19:29:08.000,349,11104067,-795,0,1765826947,15139.425884089993,107.62111158000334,50694.10368552 2025-12-15,19:29:09.000,349,11104026,-795,0,1765826948,15139.297894199997,107.57176767000055,50694.11067264001 2025-12-15,19:29:10.000,349,11104054,-795,0,1765826949,15139.210322170002,107.50832549999905,50694.13862112001 2025-12-15,19:29:11.000,349,11104072,-795,0,1765826950,15139.122750139992,107.46603072000289,50694.18054384 2025-12-15,19:29:12.000,349,11104109,-795,0,1765826951,15139.001496559991,107.43783419999818,50694.2015052 2025-12-15,19:29:13.000,349,11104078,-795,0,1765826952,15138.954342389996,107.45898159000353,50694.18753096001 2025-12-15,19:29:14.000,349,11104121,-795,0,1765826953,15138.88697929,107.44488333000481,50694.2015052 2025-12-15,19:29:15.000,349,11104061,-795,0,1765826954,15138.792670949995,107.53652202000376,50694.17355672 2025-12-15,19:29:16.000,349,11104069,-795,0,1765826955,15138.77919832999,107.55062028000248,50694.18753096001 2025-12-15,19:29:17.000,349,11104091,-795,0,1765826956,15138.76572571,107.65635723000014,50694.131634 2025-12-15,19:29:18.000,349,11104127,-795,0,1765826957,15138.72530785,107.69160288000421,50694.117659760006 2025-12-15,19:29:19.000,349,11104156,-795,0,1765826958,15138.732044159995,107.75504504999844,50694.096698400004 2025-12-15,19:29:20.000,349,11104102,-795,0,1765826959,15138.74551678,107.78324157000316,50694.15958248001 2025-12-15,19:29:21.000,349,11104065,-755,0,1765826960,15138.80614357,107.79733983000187,50694.061762799996 2025-12-15,19:29:22.000,349,11104097,-795,0,1765826961,15138.873506669996,107.81848721999995,50694.117659760006 2025-12-15,19:29:23.000,349,11104099,-795,0,1765826962,15139.082332279992,107.92422417000489,50694.00586584 2025-12-15,19:29:24.000,349,11104034,-795,0,1765826963,15139.102541209992,107.88897852000082,50693.949968880006 2025-12-15,19:29:25.000,349,11104109,-795,0,1765826964,15139.095804899996,107.88192939000146,50693.929007520004 2025-12-15,19:29:26.000,349,11104070,-795,0,1765826965,15139.021705489991,107.86078200000338,50693.929007520004 2025-12-15,19:29:27.000,349,11104120,-795,0,1765826966,15139.008232870001,107.79733983000187,50693.90804616 2025-12-15,19:29:28.000,349,11104024,-795,0,1765826967,15138.961078699991,107.71275027000229,50693.86612344 2025-12-15,19:29:29.000,349,11104144,-795,0,1765826968,15139.028441800001,107.65635723000014,50693.90804616 2025-12-15,19:29:30.000,349,11104039,-795,0,1765826969,15138.96781501,107.57881679999991,50693.894071919996 2025-12-15,19:29:31.000,349,11104088,-795,0,1765826970,15139.041914419991,107.50127636999969,50693.85913632 2025-12-15,19:29:32.000,349,11104011,-755,0,1765826971,15139.068859660001,107.48717811000097,50693.91503328 2025-12-15,19:29:33.000,349,11104068,-795,0,1765826972,15139.122750139992,107.50127636999969,50694.03381432 2025-12-15,19:29:34.000,349,11104005,-795,0,1765826973,15139.136222759997,107.49422724000033,50694.047788560005 2025-12-15,19:29:35.000,349,11104051,-795,0,1765826974,15139.203585859992,107.50127636999969,50694.061762799996 2025-12-15,19:29:36.000,349,11104081,-795,0,1765826975,15139.277685269997,107.54357115000312,50694.096698400004 2025-12-15,19:29:37.000,349,11104088,-795,0,1765826976,15139.331575750002,107.61406245000398,50694.10368552 2025-12-15,19:29:38.000,349,11104058,-795,0,1765826977,15139.425884089993,107.67045548999886,50694.131634 2025-12-15,19:29:39.000,349,11104095,-795,0,1765826978,15139.520192429998,107.76914331000444,50694.07573704 2025-12-15,19:29:40.000,349,11104095,-795,0,1765826979,15139.580819219998,107.85373287000402,50694.08272416 2025-12-15,19:29:41.000,349,11104056,-795,0,1765826980,15139.681863869999,107.95242069000233,50694.096698400004 2025-12-15,19:29:42.000,349,11104126,-795,0,1765826981,15139.769435899994,108.0229119900032,50694.01285296 2025-12-15,19:29:43.000,349,11104123,-795,0,1765826982,15139.890689479995,108.05110851000063,50694.05477568 2025-12-15,19:29:44.000,349,11104067,-795,0,1765826983,15139.910898409995,108.10045242000342,50694.04080144001 2025-12-15,19:29:45.000,349,11104078,-795,0,1765826984,15139.88395317,108.10045242000342,50694.131634 2025-12-15,19:29:46.000,349,11104113,-795,0,1765826985,15139.910898409995,108.10750155000278,50694.03381432 2025-12-15,19:29:47.000,349,11103997,-795,0,1765826986,15139.84353531,108.10045242000342,50694.061762799996 2025-12-15,19:29:48.000,349,11104043,-795,0,1765826987,15139.830062689995,107.99471546999848,50694.131634 2025-12-15,19:29:49.000,349,11104033,-795,0,1765826988,15139.722281729999,107.93127330000425,50694.215479440005 2025-12-15,19:29:50.000,349,11104088,-795,0,1765826989,15139.648182319994,107.90307677999954,50694.18753096001 2025-12-15,19:29:51.000,349,11104071,-795,0,1765826990,15139.560610289998,107.79029070000252,50694.131634 2025-12-15,19:29:52.000,349,11104072,-795,0,1765826991,15139.459565639998,107.69160288000421,50694.13862112001 2025-12-15,19:29:53.000,349,11104108,-795,0,1765826992,15139.405675159993,107.64930810000078,50694.24342792 2025-12-15,19:29:54.000,349,11104023,-795,0,1765826993,15139.398938849998,107.55766941000184,50694.25041504 2025-12-15,19:29:55.000,349,11104115,-795,0,1765826994,15139.365257299993,107.55766941000184,50694.29932488 2025-12-15,19:29:56.000,349,11104026,-795,0,1765826995,15139.345048369993,107.53652202000376,50694.18054384 2025-12-15,19:29:57.000,349,11104076,-795,0,1765826996,15139.365257299993,107.49422724000033,50694.264389280004 2025-12-15,19:29:58.000,349,11104043,-795,0,1765826997,15139.425884089993,107.5294728900044,50694.32727336001 2025-12-15,19:29:59.000,349,11104121,-795,0,1765826998,15139.419147779998,107.53652202000376,50694.29233776 2025-12-15,19:30:00.000,349,11104078,-795,0,1765826999,15139.446093019993,107.69865201000357,50694.2713764 2025-12-15,19:30:01.000,349,11104034,-795,0,1765827000,15139.547137669993,107.68455375000485,50694.29233776 2025-12-15,19:30:02.000,349,11104133,-795,0,1765827001,15139.601028149998,107.74799591999908,50694.37618320001 2025-12-15,19:30:03.000,349,11104002,-795,0,1765827002,15139.681863869999,107.86078200000338,50694.334260480005 2025-12-15,19:30:04.000,349,11104034,-795,0,1765827003,15139.769435899994,107.90307677999954,50694.44605440001 2025-12-15,19:30:05.000,349,11104068,-795,0,1765827004,15139.81659006999,107.9735680800004,50694.37618320001 2025-12-15,19:30:06.000,349,11104056,-795,0,1765827005,15139.890689479995,108.00881373000448,50694.3412476 2025-12-15,19:30:07.000,349,11104051,-795,0,1765827006,15139.92437103,108.10045242000342,50694.39714456 2025-12-15,19:30:08.000,349,11104042,-795,0,1765827007,15139.99847043999,108.09340329000406,50694.47400288001 2025-12-15,19:30:09.000,349,11104138,-795,0,1765827008,15140.04562461,108.1215998100015,50694.43906728 2025-12-15,19:30:10.000,349,11104088,-795,0,1765827009,15140.04562461,108.12864894000086,50694.5159256 2025-12-15,19:30:11.000,349,11104061,-795,0,1765827010,15140.011943059995,108.1215998100015,50694.480990000004 2025-12-15,19:30:12.000,349,11104051,-795,0,1765827011,15139.98499782,108.10750155000278,50694.57182256001 2025-12-15,19:30:13.000,349,11104060,-795,0,1765827012,15139.92437103,108.0863541600047,50694.61374528001 2025-12-15,19:30:14.000,349,11104075,-795,0,1765827013,15139.931107339995,108.05110851000063,50694.620732400006 2025-12-15,19:30:15.000,349,11104079,-795,0,1765827014,15139.92437103,108.03701025000191,50694.71156496001 2025-12-15,19:30:16.000,349,11104101,-795,0,1765827015,15139.85700792999,108.00881373000448,50694.73252632 2025-12-15,19:30:17.000,349,11104084,-795,0,1765827016,15139.83679899999,107.93127330000425,50694.84432024 2025-12-15,19:30:18.000,349,11104100,-795,0,1765827017,15139.769435899994,107.94537156000297,50694.83034600001 2025-12-15,19:30:19.000,349,11104030,-795,0,1765827018,15139.742490659999,107.90307677999954,50694.767461920004 2025-12-15,19:30:20.000,349,11104084,-795,0,1765827019,15139.69533648999,107.86783113000274,50694.816371760004 2025-12-15,19:30:21.000,349,11104039,-795,0,1765827020,15139.654918629989,107.92422417000489,50694.788423280006 2025-12-15,19:30:22.000,349,11104108,-795,0,1765827021,15139.675127559989,107.93832243000361,50694.83034600001 2025-12-15,19:30:23.000,349,11104129,-795,0,1765827022,15139.641446009999,107.91717503999826,50694.76047480001 2025-12-15,19:30:24.000,349,11104063,-795,0,1765827023,15139.668391249994,107.9735680800004,50694.83034600001 2025-12-15,19:30:25.000,349,11104077,-795,0,1765827024,15139.654918629989,107.99471546999848,50694.80938464001 2025-12-15,19:30:26.000,349,11104074,-795,0,1765827025,15139.702072799999,108.0229119900032,50694.87925584001 2025-12-15,19:30:27.000,349,11104076,-795,0,1765827026,15139.708809109994,108.06520676999935,50694.84432024 2025-12-15,19:30:28.000,349,11104097,-795,0,1765827027,15139.77617220999,108.07225589999871,50694.788423280006 2025-12-15,19:30:29.000,349,11104041,-795,0,1765827028,15139.809853759994,108.1568454599983,50694.767461920004 2025-12-15,19:30:30.000,349,11104094,-795,0,1765827029,15139.81659006999,108.14274719999958,50694.837333120005 2025-12-15,19:30:31.000,349,11104001,-795,0,1765827030,15139.85700792999,108.13569807000022,50694.78143616001 2025-12-15,19:30:32.000,349,11104065,-795,0,1765827031,15139.86374424,108.0863541600047,50694.74650056 2025-12-15,19:30:33.000,349,11104080,-795,0,1765827032,15139.9041621,108.1215998100015,50694.73252632 2025-12-15,19:30:34.000,349,11104070,-795,0,1765827033,15139.94457996,108.0863541600047,50694.75348768 2025-12-15,19:30:35.000,349,11104033,-795,0,1765827034,15139.931107339995,108.07930502999807,50694.767461920004 2025-12-15,19:30:36.000,349,11104045,-795,0,1765827035,15139.96478889,108.0229119900032,50694.78143616001 2025-12-15,19:30:37.000,349,11104095,-795,0,1765827036,15139.98499782,108.01586286000384,50694.7954104 2025-12-15,19:30:38.000,349,11104054,-795,0,1765827037,15140.011943059995,107.95242069000233,50694.75348768 2025-12-15,19:30:39.000,349,11104049,-795,0,1765827038,15139.98499782,107.9101259099989,50694.7954104 2025-12-15,19:30:40.000,349,11104144,-795,0,1765827039,15139.95805257999,107.85373287000402,50694.76047480001 2025-12-15,19:30:41.000,349,11104057,-795,0,1765827040,15139.991734129995,107.79029070000252,50694.73252632 2025-12-15,19:30:42.000,349,11104078,-795,0,1765827041,15139.94457996,107.7620941799978,50694.788423280006 2025-12-15,19:30:43.000,349,11104047,-795,0,1765827042,15139.94457996,107.74094678999973,50694.80239752 2025-12-15,19:30:44.000,349,11104145,-795,0,1765827043,15139.991734129995,107.726848530001,50694.85130736 2025-12-15,19:30:45.000,349,11104082,-795,0,1765827044,15140.00520675,107.68455375000485,50694.816371760004 2025-12-15,19:30:46.000,349,11104233,-795,0,1765827045,15140.072569849995,107.70570114000293,50694.89323008 2025-12-15,19:30:47.000,349,11104128,-795,0,1765827046,15140.032151989995,107.65635723000014,50694.816371760004 2025-12-15,19:30:48.000,349,11104136,-795,0,1765827047,15140.052360919995,107.68455375000485,50694.816371760004 2025-12-15,19:30:49.000,349,11104065,-795,0,1765827048,15140.052360919995,107.68455375000485,50694.816371760004 2025-12-15,19:30:50.000,349,11104109,-795,0,1765827049,15140.011943059995,107.75504504999844,50694.816371760004 2025-12-15,19:30:51.000,349,11104130,-795,0,1765827050,15140.04562461,107.74094678999973,50694.788423280006 2025-12-15,19:30:52.000,349,11104091,-795,0,1765827051,15140.032151989995,107.61406245000398,50694.80239752 2025-12-15,19:30:53.000,349,11104067,-715,0,1765827052,15140.032151989995,107.74799591999908,50694.80239752 2025-12-15,19:30:54.000,349,11104067,-795,0,1765827053,15140.00520675,107.74094678999973,50694.74650056 2025-12-15,19:30:55.000,349,11104092,-795,0,1765827054,15140.011943059995,107.7620941799978,50694.718552080005 2025-12-15,19:30:56.000,349,11104150,-795,0,1765827055,15139.991734129995,107.71979940000165,50694.74650056 2025-12-15,19:30:57.000,349,11104105,-795,0,1765827056,15139.99847043999,107.76914331000444,50694.67662936 2025-12-15,19:30:58.000,349,11104065,-795,0,1765827057,15139.991734129995,107.71275027000229,50694.7954104 2025-12-15,19:30:59.000,349,11104061,-795,0,1765827058,15139.98499782,107.726848530001,50694.66265512001 2025-12-15,19:31:00.000,349,11104128,-795,0,1765827059,15139.94457996,107.78324157000316,50694.648680880004 2025-12-15,19:31:01.000,349,11104109,-795,0,1765827060,15139.98499782,107.76914331000444,50694.5857968 2025-12-15,19:31:02.000,349,11104129,-795,0,1765827061,15140.011943059995,107.81848721999995,50694.432080160004 2025-12-15,19:31:03.000,349,11104068,-795,0,1765827062,15140.092778779996,107.81848721999995,50694.5159256 2025-12-15,19:31:04.000,349,11104050,-795,0,1765827063,15140.09951508999,107.79029070000252,50694.47400288001 2025-12-15,19:31:05.000,349,11104098,-795,0,1765827064,15140.200559739991,107.86783113000274,50694.49496424001 2025-12-15,19:31:06.000,349,11104127,-795,0,1765827065,15140.18708712,107.8748802600021,50694.4111188 2025-12-15,19:31:07.000,349,11104120,-795,0,1765827066,15140.247713910001,107.83258547999867,50694.480990000004 2025-12-15,19:31:08.000,349,11104056,-795,0,1765827067,15140.214032359996,107.79029070000252,50694.47400288001 2025-12-15,19:31:09.000,349,11104081,-795,0,1765827068,15140.18708712,107.7761924400038,50694.41810592 2025-12-15,19:31:10.000,349,11104160,-795,0,1765827069,15140.14666926,107.7761924400038,50694.43906728 2025-12-15,19:31:11.000,349,11104042,-795,0,1765827070,15140.153405569996,107.68455375000485,50694.383170320005 2025-12-15,19:31:12.000,349,11104094,-795,0,1765827071,15140.1062514,107.61406245000398,50694.40413168001 2025-12-15,19:31:13.000,349,11104068,-795,0,1765827072,15140.092778779996,107.57881679999991,50694.48797712 2025-12-15,19:31:14.000,349,11104074,-795,0,1765827073,15140.011943059995,107.49422724000033,50694.42509304001 2025-12-15,19:31:15.000,349,11104119,-795,0,1765827074,15139.91763471999,107.50832549999905,50694.4111188 2025-12-15,19:31:16.000,349,11104091,-795,0,1765827075,15139.910898409995,107.3814411600033,50694.41810592 2025-12-15,19:31:17.000,349,11104078,-795,0,1765827076,15139.79638113999,107.33914637999987,50694.383170320005 2025-12-15,19:31:18.000,349,11104053,-795,0,1765827077,15139.84353531,107.30390073000308,50694.41810592 2025-12-15,19:31:19.000,349,11104034,-795,0,1765827078,15139.82332638,107.28275333999773,50694.432080160004 2025-12-15,19:31:20.000,349,11104060,-795,0,1765827079,15139.9041621,107.22636030000285,50694.47400288001 2025-12-15,19:31:21.000,349,11104126,-795,0,1765827080,15139.81659006999,107.18406551999942,50694.37618320001 2025-12-15,19:31:22.000,349,11104009,-795,0,1765827081,15139.81659006999,107.12062334999791,50694.34823472 2025-12-15,19:31:23.000,349,11104057,-795,0,1765827082,15139.83679899999,107.16291813000134,50694.30631200001 2025-12-15,19:31:24.000,349,11104111,-795,0,1765827083,15139.84353531,107.19111464999878,50694.2713764 2025-12-15,19:31:25.000,349,11104014,-795,0,1765827084,15139.87721685999,107.14881987000263,50694.35522184001 2025-12-15,19:31:26.000,349,11104000,-795,0,1765827085,15139.92437103,107.18406551999942,50694.30631200001 2025-12-15,19:31:27.000,349,11104115,-795,0,1765827086,15140.04562461,107.21226204000413,50694.25041504 2025-12-15,19:31:28.000,349,11104055,-795,0,1765827087,15140.09951508999,107.18406551999942,50694.2713764 2025-12-15,19:31:29.000,349,11104021,-795,0,1765827088,15140.16687819,107.26160594999965,50694.23644080001 2025-12-15,19:31:30.000,349,11104048,-795,0,1765827089,15140.247713910001,107.26865507999901,50694.166569600005 2025-12-15,19:31:31.000,349,11104083,-795,0,1765827090,15140.274659149996,107.26865507999901,50694.215479440005 2025-12-15,19:31:32.000,349,11104077,-795,0,1765827091,15140.368967490002,107.23340943000221,50694.19451808 2025-12-15,19:31:33.000,349,11104059,-795,0,1765827092,15140.422857969992,107.28275333999773,50694.10368552 2025-12-15,19:31:34.000,349,11104094,-795,0,1765827093,15140.496957379997,107.24045856000157,50694.12464688 2025-12-15,19:31:35.000,349,11104085,-795,0,1765827094,15140.530638930002,107.20521291000478,50694.145608240004 2025-12-15,19:31:36.000,349,11104125,-795,0,1765827095,15140.463275829992,107.1065250899992,50694.15958248001 2025-12-15,19:31:37.000,349,11104076,-795,0,1765827096,15140.470012140002,107.06423031000304,50694.08272416 2025-12-15,19:31:38.000,349,11104096,-795,0,1765827097,15140.503693689992,107.00078814000153,50694.13862112001 2025-12-15,19:31:39.000,349,11104035,-795,0,1765827098,15140.496957379997,106.93029684000066,50694.15259536 2025-12-15,19:31:40.000,349,11104064,-795,0,1765827099,15140.429594280002,106.78931423999893,50694.15958248001 2025-12-15,19:31:41.000,349,11104039,-795,0,1765827100,15140.449803210002,106.76816685000085,50694.18054384 2025-12-15,19:31:42.000,349,11104073,-795,0,1765827101,15140.422857969992,106.67652816000191,50694.08272416 2025-12-15,19:31:43.000,349,11104129,-795,0,1765827102,15140.382440109992,106.60603686000104,50694.13862112001 2025-12-15,19:31:44.000,349,11104066,-795,0,1765827103,15140.416121659997,106.54964381999889,50694.12464688 2025-12-15,19:31:45.000,349,11104113,-795,0,1765827104,15140.362231179992,106.5143981700021,50694.145608240004 2025-12-15,19:31:46.000,349,11104101,-795,0,1765827105,15140.416121659997,106.50734904000274,50694.07573704 2025-12-15,19:31:47.000,349,11104056,-795,0,1765827106,15140.483484759992,106.54964381999889,50693.99189160001 2025-12-15,19:31:48.000,349,11104134,-795,0,1765827107,15140.496957379997,106.49325078000402,50693.99189160001 2025-12-15,19:31:49.000,349,11104075,-795,0,1765827108,15140.544111549993,106.53554556000017,50693.90804616 2025-12-15,19:31:50.000,349,11104108,-795,0,1765827109,15140.604738339993,106.53554556000017,50693.93599464 2025-12-15,19:31:51.000,349,11104049,-795,0,1765827110,15140.638419889998,106.54964381999889,50693.91503328 2025-12-15,19:31:52.000,349,11104068,-795,0,1765827111,15140.631683579988,106.52849643000081,50693.85214920001 2025-12-15,19:31:53.000,349,11104116,-795,0,1765827112,15140.672101439988,106.59898773000168,50693.782278000006 2025-12-15,19:31:54.000,349,11104077,-795,0,1765827113,15140.719255609998,106.62013511999976,50693.90105904001 2025-12-15,19:31:55.000,349,11104112,-795,0,1765827114,15140.766409779993,106.57079121000424,50693.85913632 2025-12-15,19:31:56.000,349,11104115,-795,0,1765827115,15140.800091329998,106.59193860000232,50693.87311056001 2025-12-15,19:31:57.000,349,11104086,-795,0,1765827116,15140.759673469998,106.55669294999825,50693.83817496 2025-12-15,19:31:58.000,349,11104075,-795,0,1765827117,15140.732728229988,106.52849643000081,50693.81022648 2025-12-15,19:31:59.000,349,11104072,-795,0,1765827118,15140.719255609998,106.47210338999867,50693.8870848 2025-12-15,19:32:00.000,349,11104124,-795,0,1765827119,15140.705782989993,106.4016120899978,50693.93599464 2025-12-15,19:32:01.000,349,11104096,-795,0,1765827120,15140.719255609998,106.32407166000485,50693.949968880006 2025-12-15,19:32:02.000,349,11104043,-795,0,1765827121,15140.705782989993,106.29587514000013,50693.98490448 2025-12-15,19:32:03.000,349,11104051,-795,0,1765827122,15140.712519299988,106.23243296999863,50693.956956 2025-12-15,19:32:04.000,349,11104088,-795,0,1765827123,15140.712519299988,106.12669602000096,50693.96394312 2025-12-15,19:32:05.000,349,11104042,-795,0,1765827124,15140.746200849993,106.14079427999968,50693.94298176001 2025-12-15,19:32:06.000,349,11104057,-795,0,1765827125,15140.719255609998,106.07030297999881,50694.00586584 2025-12-15,19:32:07.000,349,11104052,-795,0,1765827126,15140.746200849993,106.01390994000394,50694.08272416 2025-12-15,19:32:08.000,349,11104014,-795,0,1765827127,15140.806827639994,106.01390994000394,50694.05477568 2025-12-15,19:32:09.000,349,11104085,-795,0,1765827128,15140.847245499994,106.01390994000394,50693.99189160001 2025-12-15,19:32:10.000,349,11104071,-795,0,1765827129,15140.860718119999,106.02800820000266,50694.047788560005 2025-12-15,19:32:11.000,349,11104028,-795,0,1765827130,15140.880927049999,106.04210646000138,50694.047788560005 2025-12-15,19:32:12.000,349,11104141,-795,0,1765827131,15140.91460859999,106.09145037000417,50693.97093024001 2025-12-15,19:32:13.000,349,11104119,-795,0,1765827132,15140.948290149994,106.09145037000417,50693.949968880006 2025-12-15,19:32:14.000,349,11104068,-795,0,1765827133,15140.928081219994,106.10554863000289,50693.99189160001 2025-12-15,19:32:15.000,349,11104086,-795,0,1765827134,15140.901135979999,106.13374515000032,50694.047788560005 2025-12-15,19:32:16.000,349,11104080,-795,0,1765827135,15140.907872289994,106.1548925399984,50694.01285296 2025-12-15,19:32:17.000,349,11104004,-795,0,1765827136,15140.874190739989,106.19013819000247,50694.01285296 2025-12-15,19:32:18.000,349,11104103,-795,0,1765827137,15140.874190739989,106.21833470999991,50694.01285296 2025-12-15,19:32:19.000,349,11104079,-795,0,1765827138,15140.880927049999,106.23243296999863,50694.05477568 2025-12-15,19:32:20.000,349,11104030,-795,0,1765827139,15140.894399669989,106.28882601000078,50694.07573704 2025-12-15,19:32:21.000,349,11104063,-795,0,1765827140,15140.921344909999,106.39456295999844,50694.01285296 2025-12-15,19:32:22.000,349,11104121,-795,0,1765827141,15140.91460859999,106.38046469999972,50694.03381432 2025-12-15,19:32:23.000,349,11104138,-795,0,1765827142,15140.91460859999,106.45800512999995,50694.08971128001 2025-12-15,19:32:24.000,349,11104139,-795,0,1765827143,15140.948290149994,106.55669294999825,50694.117659760006 2025-12-15,19:32:25.000,349,11104094,-795,0,1765827144,15141.029125869994,106.56374208000489,50694.17355672 2025-12-15,19:32:26.000,349,11104115,-795,0,1765827145,15141.05607110999,106.63423337999848,50694.10368552 2025-12-15,19:32:27.000,349,11104051,-795,0,1765827146,15140.99544431999,106.64128250999784,50694.13862112001 2025-12-15,19:32:28.000,349,11104063,-795,0,1765827147,15141.00218063,106.63423337999848,50694.117659760006 2025-12-15,19:32:29.000,349,11104175,-795,0,1765827148,15140.746200849993,106.52144730000146,50694.264389280004 2025-12-15,19:32:30.000,349,11104031,-795,0,1765827149,15140.752937159989,106.49325078000402,50694.27836352001 2025-12-15,19:32:31.000,349,11104085,-795,0,1765827150,15140.725991919993,106.45800512999995,50694.29233776 2025-12-15,19:32:32.000,349,11104024,-795,0,1765827151,15140.678837749998,106.38751382999908,50694.29932488 2025-12-15,19:32:33.000,349,11104030,-795,0,1765827152,15140.557584169997,106.27472775000206,50694.432080160004 2025-12-15,19:32:34.000,349,11104073,-795,0,1765827153,15140.638419889998,106.30997339999885,50694.44605440001 2025-12-15,19:32:35.000,349,11104061,-795,0,1765827154,15140.564320479993,106.18308906000311,50694.5159256 2025-12-15,19:32:36.000,349,11104045,-795,0,1765827155,15140.470012140002,106.07030297999881,50694.48797712 2025-12-15,19:32:37.000,349,11104062,-795,0,1765827156,15140.416121659997,106.04210646000138,50694.61374528001 2025-12-15,19:32:38.000,349,11104089,-795,0,1765827157,15140.382440109992,106.00686081000458,50694.620732400006 2025-12-15,19:32:39.000,349,11104020,-795,0,1765827158,15140.348758560001,105.99981167999795,50694.669642240005 2025-12-15,19:32:40.000,349,11104081,-795,0,1765827159,15140.342022249992,106.00686081000458,50694.70457784 2025-12-15,19:32:41.000,349,11104101,-795,0,1765827160,15140.281395459991,105.97161516000051,50694.655668 2025-12-15,19:32:42.000,349,11104090,-795,0,1765827161,15140.173614499996,105.99276254999859,50694.55784832 2025-12-15,19:32:43.000,349,11104103,-795,0,1765827162,15140.160141879991,106.03505733000202,50694.62771952 2025-12-15,19:32:44.000,349,11104098,-795,0,1765827163,15140.240977599991,106.13374515000032,50694.56483544 2025-12-15,19:32:45.000,349,11104072,-795,0,1765827164,15140.321813319992,106.20423645000119,50694.66265512001 2025-12-15,19:32:46.000,349,11104029,-795,0,1765827165,15140.389176420002,106.31702252999821,50694.5857968 2025-12-15,19:32:47.000,349,11104068,-795,0,1765827166,15140.470012140002,106.45095600000059,50694.57880968 2025-12-15,19:32:48.000,349,11104054,-795,0,1765827167,15140.564320479993,106.6130859900004,50694.55784832 2025-12-15,19:32:49.000,349,11104060,-795,0,1765827168,15140.712519299988,106.7258720700047,50694.52989984 2025-12-15,19:32:50.000,349,11104094,-795,0,1765827169,15140.732728229988,106.78931423999893,50694.54387408001 2025-12-15,19:32:51.000,349,11104052,-795,0,1765827170,15140.800091329998,106.94439509999938,50694.52291272001 2025-12-15,19:32:52.000,349,11104083,-795,0,1765827171,15140.860718119999,107.00078814000153,50694.49496424001 2025-12-15,19:32:53.000,349,11104070,-795,0,1765827172,15140.907872289994,107.05013205000432,50694.50893848 2025-12-15,19:32:54.000,349,11104049,-795,0,1765827173,15140.894399669989,107.04308291999769,50694.57880968 2025-12-15,19:32:55.000,349,11104016,-795,0,1765827174,15140.827036569994,107.00783727000089,50694.57880968 2025-12-15,19:32:56.000,349,11104074,-795,0,1765827175,15140.725991919993,106.90210032000323,50694.53688696 2025-12-15,19:32:57.000,349,11104039,-795,0,1765827176,15140.604738339993,106.78226510999957,50694.5857968 2025-12-15,19:32:58.000,349,11104087,-795,0,1765827177,15140.449803210002,106.66242990000319,50694.59278392001 2025-12-15,19:32:59.000,349,11104045,-795,0,1765827178,15140.240977599991,106.56374208000489,50694.599771040004 2025-12-15,19:33:00.000,349,11104044,-795,0,1765827179,15140.052360919995,106.41571035000379,50694.62771952 2025-12-15,19:33:01.000,349,11104023,-795,0,1765827180,15139.94457996,106.32407166000485,50694.60675816 2025-12-15,19:33:02.000,349,11104064,-795,0,1765827181,15139.73575434999,106.19013819000247,50694.7255392 2025-12-15,19:33:03.000,349,11104079,-795,0,1765827182,15139.634709699989,106.14784340999904,50694.70457784 2025-12-15,19:33:04.000,349,11104133,-795,0,1765827183,15139.533665049988,106.12669602000096,50694.74650056 2025-12-15,19:33:05.000,349,11104067,-795,0,1765827184,15139.452829329988,106.08440124000481,50694.7954104 2025-12-15,19:33:06.000,349,11104037,-795,0,1765827185,15139.412411470003,106.07030297999881,50694.80938464001 2025-12-15,19:33:07.000,349,11104094,-795,0,1765827186,15139.439356709998,106.09849950000353,50694.80239752 2025-12-15,19:33:08.000,349,11104031,-795,0,1765827187,15139.479774569998,106.22538383999927,50694.85130736 2025-12-15,19:33:09.000,349,11104056,-795,0,1765827188,15139.506719809993,106.27472775000206,50694.788423280006 2025-12-15,19:33:10.000,349,11104062,-795,0,1765827189,15139.533665049988,106.366366440001,50694.82335888 2025-12-15,19:33:11.000,349,11104023,-795,0,1765827190,15139.634709699989,106.42980861000251,50694.74650056 2025-12-15,19:33:12.000,349,11104066,-795,0,1765827191,15139.702072799999,106.52144730000146,50694.69759072 2025-12-15,19:33:13.000,349,11104103,-795,0,1765827192,15139.82332638,106.59193860000232,50694.648680880004 2025-12-15,19:33:14.000,349,11104060,-795,0,1765827193,15139.94457996,106.7117738099987,50694.5857968 2025-12-15,19:33:15.000,349,11104049,-795,0,1765827194,15140.011943059995,106.83160902000236,50694.5159256 2025-12-15,19:33:16.000,349,11104013,-795,0,1765827195,15140.133196639996,106.87390379999852,50694.5159256 2025-12-15,19:33:17.000,349,11104076,-795,0,1765827196,15140.18708712,106.96554249000474,50694.37618320001 2025-12-15,19:33:18.000,349,11103977,-795,0,1765827197,15140.227504980001,106.93029684000066,50694.41810592 2025-12-15,19:33:19.000,349,11103979,-795,0,1765827198,15140.274659149996,106.8598055399998,50694.36220896 2025-12-15,19:33:20.000,349,11104025,-795,0,1765827199,15140.328549630001,106.90210032000323,50694.41810592 2025-12-15,19:33:21.000,349,11104017,-795,0,1765827200,15140.315077009996,106.824559890003,50694.432080160004 2025-12-15,19:33:22.000,349,11104022,-795,0,1765827201,15140.294868079996,106.824559890003,50694.34823472 2025-12-15,19:33:23.000,349,11104085,-795,0,1765827202,15140.20729605,106.824559890003,50694.46002864 2025-12-15,19:33:24.000,349,11104047,-795,0,1765827203,15140.08604247,106.7117738099987,50694.47400288001 2025-12-15,19:33:25.000,349,11104043,-795,0,1765827204,15140.032151989995,106.63423337999848,50694.501951360005 2025-12-15,19:33:26.000,349,11104103,-795,0,1765827205,15139.92437103,106.62013511999976,50694.53688696 2025-12-15,19:33:27.000,349,11104078,-795,0,1765827206,15139.850271619995,106.59898773000168,50694.50893848 2025-12-15,19:33:28.000,349,11104119,-795,0,1765827207,15139.78290852,106.56374208000489,50694.60675816 2025-12-15,19:33:29.000,349,11104108,-795,0,1765827208,15139.729018039994,106.52849643000081,50694.57182256001 2025-12-15,19:33:30.000,349,11104021,-795,0,1765827209,15139.69533648999,106.47210338999867,50694.57880968 2025-12-15,19:33:31.000,349,11104084,-795,0,1765827210,15139.648182319994,106.52144730000146,50694.60675816 2025-12-15,19:33:32.000,349,11104041,-795,0,1765827211,15139.601028149998,106.54964381999889,50694.480990000004 2025-12-15,19:33:33.000,349,11104113,-795,0,1765827212,15139.567346599993,106.54964381999889,50694.48797712 2025-12-15,19:33:34.000,349,11104043,-795,0,1765827213,15139.567346599993,106.54964381999889,50694.54387408001 2025-12-15,19:33:35.000,349,11104035,-795,0,1765827214,15139.567346599993,106.53554556000017,50694.5159256 2025-12-15,19:33:36.000,349,11104049,-795,0,1765827215,15139.547137669993,106.6130859900004,50694.42509304001 2025-12-15,19:33:37.000,349,11104074,-795,0,1765827216,15139.607764459994,106.55669294999825,50694.432080160004 2025-12-15,19:33:38.000,349,11104032,-795,0,1765827217,15139.627973389994,106.53554556000017,50694.44605440001 2025-12-15,19:33:39.000,349,11104106,-795,0,1765827218,15139.648182319994,106.54964381999889,50694.34823472 2025-12-15,19:33:40.000,349,11104057,-795,0,1765827219,15139.742490659999,106.52849643000081,50694.49496424001 2025-12-15,19:33:41.000,349,11104063,-795,0,1765827220,15139.80311745,106.52849643000081,50694.480990000004 2025-12-15,19:33:42.000,349,11104068,-795,0,1765827221,15139.80311745,106.54259468999953,50694.3412476 2025-12-15,19:33:43.000,349,11104075,-795,0,1765827222,15139.850271619995,106.50029991000338,50694.30631200001 2025-12-15,19:33:44.000,349,11104069,-795,0,1765827223,15139.89742578999,106.5143981700021,50694.29932488 2025-12-15,19:33:45.000,349,11104128,-795,0,1765827224,15139.93784364999,106.49325078000402,50694.24342792 2025-12-15,19:33:46.000,349,11104101,-795,0,1765827225,15140.00520675,106.49325078000402,50694.25740216001 2025-12-15,19:33:47.000,349,11104055,-795,0,1765827226,15140.052360919995,106.45800512999995,50694.2015052 2025-12-15,19:33:48.000,349,11104116,-795,0,1765827227,15140.08604247,106.4650542599993,50694.19451808 2025-12-15,19:33:49.000,349,11104159,-795,0,1765827228,15140.07930615999,106.48620165000466,50694.11067264001 2025-12-15,19:33:50.000,349,11104129,-795,0,1765827229,15140.1062514,106.49325078000402,50694.17355672 2025-12-15,19:33:51.000,349,11104091,-795,0,1765827230,15140.153405569996,106.47915251999802,50694.10368552 2025-12-15,19:33:52.000,349,11104089,-795,0,1765827231,15140.09951508999,106.5143981700021,50694.13862112001 2025-12-15,19:33:53.000,349,11104065,-795,0,1765827232,15140.1062514,106.48620165000466,50694.047788560005 2025-12-15,19:33:54.000,349,11104136,-795,0,1765827233,15140.11972401999,106.49325078000402,50694.03381432 2025-12-15,19:33:55.000,349,11104062,-795,0,1765827234,15140.04562461,106.54259468999953,50694.08272416 2025-12-15,19:33:56.000,349,11104147,-795,0,1765827235,15139.99847043999,106.54964381999889,50694.08971128001 2025-12-15,19:33:57.000,349,11104086,-795,0,1765827236,15139.99847043999,106.56374208000489,50694.07573704 2025-12-15,19:33:58.000,349,11104089,-755,0,1765827237,15139.991734129995,106.6130859900004,50694.17355672 2025-12-15,19:33:59.000,349,11104107,-795,0,1765827238,15139.91763471999,106.59898773000168,50694.10368552 2025-12-15,19:34:00.000,349,11104115,-795,0,1765827239,15139.89742578999,106.63423337999848,50694.166569600005 2025-12-15,19:34:01.000,349,11104077,-795,0,1765827240,15139.830062689995,106.66947903000255,50694.20849232001 2025-12-15,19:34:02.000,349,11104093,-795,0,1765827241,15139.830062689995,106.7117738099987,50694.19451808 2025-12-15,19:34:03.000,349,11104038,-795,0,1765827242,15139.809853759994,106.73292120000406,50694.2015052 2025-12-15,19:34:04.000,349,11104137,-795,0,1765827243,15139.769435899994,106.74701946000278,50694.08971128001 2025-12-15,19:34:05.000,349,11104113,-795,0,1765827244,15139.809853759994,106.79636336999829,50694.117659760006 2025-12-15,19:34:06.000,349,11104017,-795,0,1765827245,15139.76269959,106.74701946000278,50694.10368552 2025-12-15,19:34:07.000,349,11104056,-795,0,1765827246,15139.729018039994,106.824559890003,50694.05477568 2025-12-15,19:34:08.000,349,11104097,-795,0,1765827247,15139.80311745,106.84570728000108,50694.05477568 2025-12-15,19:34:09.000,349,11104103,-795,0,1765827248,15139.82332638,106.88800206000451,50694.15958248001 2025-12-15,19:34:10.000,349,11104116,-795,0,1765827249,15139.84353531,106.91619858000195,50694.15958248001 2025-12-15,19:34:11.000,349,11104060,-795,0,1765827250,15139.769435899994,106.88095292999787,50694.061762799996 2025-12-15,19:34:12.000,349,11104081,-795,0,1765827251,15139.708809109994,106.87390379999852,50694.01984008001 2025-12-15,19:34:13.000,349,11104058,-795,0,1765827252,15139.722281729999,106.83865815000172,50693.99189160001 2025-12-15,19:34:14.000,349,11104057,-795,0,1765827253,15139.641446009999,106.84570728000108,50694.01285296 2025-12-15,19:34:15.000,349,11104058,-795,0,1765827254,15139.574082909989,106.78931423999893,50694.01285296 2025-12-15,19:34:16.000,349,11104110,-795,0,1765827255,15139.425884089993,106.73997033000342,50694.01285296 2025-12-15,19:34:17.000,349,11104006,-795,0,1765827256,15139.432620399988,106.76816685000085,50694.03381432 2025-12-15,19:34:18.000,349,11104098,-795,0,1765827257,15139.412411470003,106.74701946000278,50694.11067264001 2025-12-15,19:34:19.000,349,11104032,-795,0,1765827258,15139.338312059997,106.78226510999957,50694.01285296 2025-12-15,19:34:20.000,349,11104041,-795,0,1765827259,15139.277685269997,106.73292120000406,50694.11067264001 2025-12-15,19:34:21.000,349,11104081,-795,0,1765827260,15139.203585859992,106.73997033000342,50694.05477568 2025-12-15,19:34:22.000,349,11104057,-795,0,1765827261,15139.169904310002,106.80341249999765,50694.01984008001 2025-12-15,19:34:23.000,349,11104096,-795,0,1765827262,15139.136222759997,106.83160902000236,50694.01285296 2025-12-15,19:34:24.000,349,11104034,-795,0,1765827263,15139.095804899996,106.7611177200015,50694.047788560005 2025-12-15,19:34:25.000,349,11104018,-795,0,1765827264,15139.089068590001,106.89505119000387,50693.98490448 2025-12-15,19:34:26.000,349,11104095,-795,0,1765827265,15139.089068590001,106.90914945000259,50693.96394312 2025-12-15,19:34:27.000,349,11104032,-795,0,1765827266,15139.116013829997,106.9584933599981,50693.956956 2025-12-15,19:34:28.000,349,11104071,-795,0,1765827267,15139.122750139992,107.09242683000048,50693.87311056001 2025-12-15,19:34:29.000,349,11104060,-795,0,1765827268,15139.196849549997,107.08537770000112,50693.82420072001 2025-12-15,19:34:30.000,349,11104032,-795,0,1765827269,15139.264212649992,107.20521291000478,50693.82420072001 2025-12-15,19:34:31.000,349,11104104,-795,0,1765827270,15139.378729919998,107.23340943000221,50693.7473424 2025-12-15,19:34:32.000,349,11104073,-795,0,1765827271,15139.473038259988,107.3179989900018,50693.73336816001 2025-12-15,19:34:33.000,349,11104054,-795,0,1765827272,15139.493247189988,107.38849029000266,50693.7473424 2025-12-15,19:34:34.000,349,11104065,-795,0,1765827273,15139.560610289998,107.45193246000417,50693.70541968001 2025-12-15,19:34:35.000,349,11104141,-795,0,1765827274,15139.627973389994,107.5153746299984,50693.65650984001 2025-12-15,19:34:36.000,349,11104096,-795,0,1765827275,15139.688600179994,107.5294728900044,50693.64952272 2025-12-15,19:34:37.000,349,11104099,-795,0,1765827276,15139.681863869999,107.58586592999927,50693.60760000001 2025-12-15,19:34:38.000,349,11104073,-795,0,1765827277,15139.708809109994,107.58586592999927,50693.70541968001 2025-12-15,19:34:39.000,349,11104098,-795,0,1765827278,15139.675127559989,107.45898159000353,50693.53772880001 2025-12-15,19:34:40.000,349,11104089,-795,0,1765827279,15139.580819219998,107.55766941000184,50693.53074168 2025-12-15,19:34:41.000,349,11104131,-795,0,1765827280,15139.466301949993,107.47307985000225,50693.5726644 2025-12-15,19:34:42.000,349,11104042,-795,0,1765827281,15139.432620399988,107.44488333000481,50693.60061288 2025-12-15,19:34:43.000,349,11104068,-795,0,1765827282,15139.237267409997,107.42373593999946,50693.67048408 2025-12-15,19:34:44.000,349,11104067,-795,0,1765827283,15139.183376929992,107.31094986000244,50693.663496960005 2025-12-15,19:34:45.000,349,11104035,-795,0,1765827284,15139.041914419991,107.3179989900018,50693.75432952001 2025-12-15,19:34:46.000,349,11104089,-795,0,1765827285,15138.94760608,107.26865507999901,50693.6774712 2025-12-15,19:34:47.000,349,11104027,-795,0,1765827286,15138.8263525,107.26160594999965,50693.78926512 2025-12-15,19:34:48.000,349,11104089,-795,0,1765827287,15138.72530785,107.17701639000006,50693.80323936001 2025-12-15,19:34:49.000,349,11103982,-795,0,1765827288,15138.711835229995,107.17701639000006,50693.69144544 2025-12-15,19:34:50.000,349,11104001,-795,0,1765827289,15138.570372719994,107.30390073000308,50693.77529088001 2025-12-15,19:34:51.000,349,11104190,-795,0,1765827290,15138.55690009999,107.32504812000116,50693.87311056001 2025-12-15,19:34:52.000,349,11104024,-795,0,1765827291,15138.570372719994,107.50832549999905,50693.782278000006 2025-12-15,19:34:53.000,349,11103963,-795,0,1765827292,15138.57710902999,107.59291505999863,50693.74035528 2025-12-15,19:34:54.000,349,11104107,-795,0,1765827293,15138.671417369995,107.71979940000165,50693.77529088001 2025-12-15,19:34:55.000,349,11104052,-795,0,1765827294,15138.74551678,107.73389766000037,50693.77529088001 2025-12-15,19:34:56.000,349,11104076,-795,0,1765827295,15138.940869769991,107.89602765000018,50693.81022648 2025-12-15,19:34:57.000,349,11104004,-795,0,1765827296,15138.994760249996,108.07930502999807,50693.68445832001 2025-12-15,19:34:58.000,349,11103927,-795,0,1765827297,15139.001496559991,108.1215998100015,50693.712406800005 2025-12-15,19:34:59.000,349,11103964,-795,0,1765827298,15139.028441800001,108.00881373000448,50693.52375456 2025-12-15,19:35:00.000,349,11104222,-795,0,1765827299,15139.075595969996,108.05110851000063,50693.7473424 2025-12-15,19:35:01.000,349,11104133,-795,0,1765827300,15139.082332279992,108.1215998100015,50693.663496960005 2025-12-15,19:35:02.000,349,11104071,-795,0,1765827301,15139.122750139992,108.12864894000086,50693.71939392 2025-12-15,19:35:03.000,349,11104116,-795,0,1765827302,15139.062123349991,108.0229119900032,50693.73336816001 2025-12-15,19:35:04.000,349,11104035,-795,0,1765827303,15138.96781501,107.85373287000402,50693.77529088001 2025-12-15,19:35:05.000,349,11104051,-795,0,1765827304,15138.88697929,107.80438896000123,50693.76830376 2025-12-15,19:35:06.000,349,11104120,-795,0,1765827305,15138.86003404999,107.73389766000037,50693.75432952001 2025-12-15,19:35:07.000,349,11103998,-795,0,1765827306,15138.74551678,107.61406245000398,50693.74035528 2025-12-15,19:35:08.000,349,11104028,-795,0,1765827307,15138.63773581999,107.48717811000097,50693.78926512 2025-12-15,19:35:09.000,349,11104086,-795,0,1765827308,15138.590581649994,107.45898159000353,50693.69144544 2025-12-15,19:35:10.000,349,11104039,-795,0,1765827309,15138.449119139994,107.40963768000074,50693.75432952001 2025-12-15,19:35:11.000,349,11104038,-795,0,1765827310,15138.381756039998,107.33209725000052,50693.761316640004 2025-12-15,19:35:12.000,349,11104087,-795,0,1765827311,15138.327865559993,107.39553942000202,50693.70541968001 2025-12-15,19:35:13.000,349,11104061,-795,0,1765827312,15138.280711389998,107.3814411600033,50693.69843256 2025-12-15,19:35:14.000,349,11103980,-795,0,1765827313,15138.226820909993,107.42373593999946,50693.761316640004 2025-12-15,19:35:15.000,349,11104162,-795,0,1765827314,15138.179666739998,107.54357115000312,50693.71939392 2025-12-15,19:35:16.000,349,11104047,-795,0,1765827315,15138.220084599998,107.57176767000055,50693.67048408 2025-12-15,19:35:17.000,349,11104114,-795,0,1765827316,15138.280711389998,107.67750461999822,50693.663496960005 2025-12-15,19:35:18.000,349,11104084,-795,0,1765827317,15138.341338179998,107.80438896000123,50693.6774712 2025-12-15,19:35:19.000,349,11104120,-795,0,1765827318,15138.368283419994,107.89602765000018,50693.46087048 2025-12-15,19:35:20.000,349,11104101,-795,0,1765827319,15138.435646519989,108.05815763999999,50693.53772880001 2025-12-15,19:35:21.000,349,11104150,-795,0,1765827320,15138.509745929994,108.185041980003,50693.53772880001 2025-12-15,19:35:22.000,349,11104082,-795,0,1765827321,15138.58384534,108.26258241000323,50693.53772880001 2025-12-15,19:35:23.000,349,11104115,-755,0,1765827322,15138.53669116999,108.26963154000259,50693.52375456 2025-12-15,19:35:24.000,349,11103933,-795,0,1765827323,15138.68488999,108.38241761999961,50693.41894776001 2025-12-15,19:35:25.000,349,11103996,-795,0,1765827324,15138.63773581999,108.4317615300024,50693.5027932 2025-12-15,19:35:26.000,349,11104045,-795,0,1765827325,15138.72530785,108.44585979000112,50693.53772880001 2025-12-15,19:35:27.000,349,11103967,-795,0,1765827326,15138.72530785,108.35422110000218,50693.446896240006 2025-12-15,19:35:28.000,349,11104021,-795,0,1765827327,15138.67815367999,108.38241761999961,50693.3630508 2025-12-15,19:35:29.000,349,11103958,-795,0,1765827328,15138.651208439995,108.23438588999852,50693.37003792001 2025-12-15,19:35:30.000,349,11104047,-795,0,1765827329,15138.509745929994,108.185041980003,50693.52375456 2025-12-15,19:35:31.000,349,11104009,-795,0,1765827330,15138.442382829999,108.1215998100015,50693.48183184 2025-12-15,19:35:32.000,349,11104112,-795,0,1765827331,15138.415437589989,107.93832243000361,50693.46785760001 2025-12-15,19:35:33.000,349,11104053,-795,0,1765827332,15138.307656629993,107.86078200000338,50693.544715920005 2025-12-15,19:35:34.000,349,11104055,-795,0,1765827333,15138.260502459998,107.86783113000274,50693.50978032 2025-12-15,19:35:35.000,349,11104228,-795,0,1765827334,15138.112303640002,107.65635723000014,50693.45388336 2025-12-15,19:35:36.000,349,11103996,-795,0,1765827335,15138.065149469992,107.76914331000444,50693.40497352 2025-12-15,19:35:37.000,349,11104106,-795,0,1765827336,15137.937159579997,107.55766941000184,50693.48881896001 2025-12-15,19:35:38.000,349,11104062,-795,0,1765827337,15137.991050060002,107.45193246000417,50693.446896240006 2025-12-15,19:35:39.000,349,11103883,-795,0,1765827338,15137.970841130002,107.55766941000184,50693.39798640001 2025-12-15,19:35:40.000,349,11104118,-795,0,1765827339,15137.997786369997,107.65635723000014,50693.432922 2025-12-15,19:35:41.000,349,11104077,-795,0,1765827340,15138.112303640002,107.62111158000334,50693.47484472 2025-12-15,19:35:42.000,349,11104148,-795,0,1765827341,15138.098831019997,107.71275027000229,50693.425934880004 2025-12-15,19:35:43.000,349,11104157,-795,0,1765827342,15138.260502459998,107.75504504999844,50693.5027932 2025-12-15,19:35:44.000,349,11104205,-795,0,1765827343,15138.348074489993,107.71275027000229,50693.45388336 2025-12-15,19:35:45.000,349,11103963,-795,0,1765827344,15138.57710902999,108.02996112000255,50693.3630508 2025-12-15,19:35:46.000,349,11104118,-795,0,1765827345,15138.610790579995,107.96651895000105,50693.40497352 2025-12-15,19:35:47.000,349,11104011,-795,0,1765827346,15138.752253089995,108.10045242000342,50693.30016672001 2025-12-15,19:35:48.000,349,11104252,-795,0,1765827347,15138.96781501,108.17799285000365,50693.390999279996 2025-12-15,19:35:49.000,349,11104191,-795,0,1765827348,15139.028441800001,108.31192631999875,50693.24426976 2025-12-15,19:35:50.000,349,11104193,-795,0,1765827349,15139.169904310002,108.37536849000026,50693.24426976 2025-12-15,19:35:51.000,349,11104158,-795,0,1765827350,15139.331575750002,108.41766327000369,50693.20234704001 2025-12-15,19:35:52.000,349,11104136,-795,0,1765827351,15139.297894199997,108.40356500999769,50693.21632128 2025-12-15,19:35:53.000,349,11103898,-795,0,1765827352,15139.371993610002,108.43881066000176,50693.26523112 2025-12-15,19:35:54.000,349,11104079,-795,0,1765827353,15139.358520989997,108.37536849000026,50693.13946296 2025-12-15,19:35:55.000,349,11104229,-795,0,1765827354,15139.176640619997,108.27668067000195,50693.10452736001 2025-12-15,19:35:56.000,349,11104060,-795,0,1765827355,15139.358520989997,108.19209111000237,50693.15343720001 2025-12-15,19:35:57.000,349,11103910,-795,0,1765827356,15139.176640619997,108.1568454599983,50693.02068192 2025-12-15,19:35:58.000,349,11104015,-795,0,1765827357,15139.136222759997,107.90307677999954,50693.111514480006 2025-12-15,19:35:59.000,349,11103831,-795,0,1765827358,15139.075595969996,107.86078200000338,50692.992733440005 2025-12-15,19:36:00.000,349,11103989,-795,0,1765827359,15139.048650730001,107.75504504999844,50693.07657888 2025-12-15,19:36:01.000,349,11104011,-795,0,1765827360,15138.853297739995,107.64930810000078,50693.06959176 2025-12-15,19:36:02.000,349,11103897,-795,0,1765827361,15138.711835229995,107.64930810000078,50693.17439856 2025-12-15,19:36:03.000,349,11104040,-795,0,1765827362,15138.752253089995,107.71979940000165,50693.16741144 2025-12-15,19:36:04.000,349,11104026,-795,0,1765827363,15138.77919832999,107.5294728900044,50693.13946296 2025-12-15,19:36:05.000,349,11104257,-795,0,1765827364,15138.732044159995,107.60701332000463,50693.1185016 2025-12-15,19:36:06.000,349,11103851,-795,0,1765827365,15138.65794474999,107.64930810000078,50693.209334160005 2025-12-15,19:36:07.000,349,11103928,-795,0,1765827366,15138.74551678,107.6634063599995,50693.13247584001 2025-12-15,19:36:08.000,349,11104274,-795,0,1765827367,15138.78593464,107.79733983000187,50693.09754024 2025-12-15,19:36:09.000,349,11104025,-795,0,1765827368,15138.86003404999,107.83963460999803,50692.95779784 2025-12-15,19:36:10.000,349,11104138,-795,0,1765827369,15138.92066083999,108.03701025000191,50693.1185016 2025-12-15,19:36:11.000,349,11104091,-795,0,1765827370,15139.008232870001,107.95946982000169,50692.92984936 2025-12-15,19:36:12.000,349,11103831,-795,0,1765827371,15139.223794789992,108.01586286000384,50692.97177208 2025-12-15,19:36:13.000,349,11103948,-795,0,1765827372,15139.136222759997,108.04405938000127,50692.92984936 2025-12-15,19:36:14.000,349,11104226,-795,0,1765827373,15139.095804899996,108.02996112000255,50692.93683648001 2025-12-15,19:36:15.000,349,11104067,-795,0,1765827374,15139.089068590001,108.06520676999935,50692.90190088 2025-12-15,19:36:16.000,349,11104114,-795,0,1765827375,15139.048650730001,107.98061720999976,50692.91587512001 2025-12-15,19:36:17.000,349,11104165,-795,0,1765827376,15138.981287629991,108.0229119900032,50692.76914560001 2025-12-15,19:36:18.000,349,11104014,-795,0,1765827377,15139.008232870001,107.9101259099989,50692.72722288001 2025-12-15,19:36:19.000,349,11104124,-795,0,1765827378,15138.961078699991,107.69865201000357,50692.85299104 2025-12-15,19:36:20.000,349,11104059,-795,0,1765827379,15138.873506669996,107.68455375000485,50692.89491376001 2025-12-15,19:36:21.000,349,11104135,-795,0,1765827380,15138.94760608,107.58586592999927,50692.78311984 2025-12-15,19:36:22.000,349,11104021,-795,0,1765827381,15138.92066083999,107.76914331000444,50692.92984936 2025-12-15,19:36:23.000,349,11104047,-795,0,1765827382,15139.001496559991,107.6281607100027,50692.83202968 2025-12-15,19:36:24.000,349,11103947,-795,0,1765827383,15139.089068590001,107.40963768000074,50692.79709408001 2025-12-15,19:36:25.000,349,11103955,-795,0,1765827384,15139.008232870001,107.33209725000052,50692.922862240004 2025-12-15,19:36:26.000,349,11104022,-795,0,1765827385,15139.014969179996,107.33914637999987,50692.825042560005 2025-12-15,19:36:27.000,349,11104148,-795,0,1765827386,15139.014969179996,107.33914637999987,50692.81106832 2025-12-15,19:36:28.000,349,11103931,-795,0,1765827387,15139.008232870001,107.14881987000263,50692.81805544001 2025-12-15,19:36:29.000,349,11104006,-795,0,1765827388,15138.98802394,107.14881987000263,50692.908888 2025-12-15,19:36:30.000,349,11104020,-795,0,1765827389,15138.88697929,107.1065250899992,50692.90190088 2025-12-15,19:36:31.000,349,11104114,-795,0,1765827390,15138.853297739995,107.08537770000112,50692.85299104 2025-12-15,19:36:32.000,349,11104035,-795,0,1765827391,15138.76572571,107.09947595999984,50692.85299104 2025-12-15,19:36:33.000,349,11104159,-795,0,1765827392,15138.73878046999,107.02898465999897,50692.89491376001 2025-12-15,19:36:34.000,349,11104050,-795,0,1765827393,15138.8263525,107.06423031000304,50692.887926639996 2025-12-15,19:36:35.000,349,11104061,-795,0,1765827394,15138.81961618999,107.11357421999855,50692.79010696 2025-12-15,19:36:36.000,349,11104019,-795,0,1765827395,15138.88024297999,107.2193111700035,50692.78311984 2025-12-15,19:36:37.000,349,11104037,-795,0,1765827396,15138.92739715,107.25455682000029,50692.69228728 2025-12-15,19:36:38.000,349,11104051,-795,0,1765827397,15139.021705489991,107.40258855000138,50692.67132592 2025-12-15,19:36:39.000,349,11103963,-795,0,1765827398,15139.055387039996,107.47307985000225,50692.67132592 2025-12-15,19:36:40.000,349,11104021,-795,0,1765827399,15139.223794789992,107.55062028000248,50692.54555776 2025-12-15,19:36:41.000,349,11104111,-795,0,1765827400,15139.297894199997,107.79029070000252,50692.65036456001 2025-12-15,19:36:42.000,349,11103946,-795,0,1765827401,15139.351784680002,107.81848721999995,50692.73421 2025-12-15,19:36:43.000,349,11104319,-795,0,1765827402,15139.398938849998,108.05815763999999,50692.67132592 2025-12-15,19:36:44.000,349,11104064,-795,0,1765827403,15139.547137669993,108.05110851000063,50692.608441840006 2025-12-15,19:36:45.000,349,11104049,-795,0,1765827404,15139.567346599993,108.16389458999765,50692.68530016 2025-12-15,19:36:46.000,349,11103910,-795,0,1765827405,15139.486510879993,108.13569807000022,50692.65036456001 2025-12-15,19:36:47.000,349,11104175,-795,0,1765827406,15139.345048369993,108.14979632999894,50692.67132592 2025-12-15,19:36:48.000,349,11104133,-795,0,1765827407,15139.264212649992,108.05110851000063,50692.69228728 2025-12-15,19:36:49.000,349,11104138,-795,0,1765827408,15139.122750139992,108.07225589999871,50692.776132720006 2025-12-15,19:36:50.000,349,11104096,-795,0,1765827409,15138.92739715,107.74799591999908,50692.706261520005 2025-12-15,19:36:51.000,349,11103983,-795,0,1765827410,15138.77919832999,107.84668374000466,50692.6643388 2025-12-15,19:36:52.000,349,11104091,-795,0,1765827411,15138.65794474999,107.69160288000421,50692.72722288001 2025-12-15,19:36:53.000,349,11103991,-795,0,1765827412,15138.53669116999,107.60701332000463,50692.96478496001 2025-12-15,19:36:54.000,349,11104138,-795,0,1765827413,15138.327865559993,107.54357115000312,50692.85997816 2025-12-15,19:36:55.000,349,11104143,-795,0,1765827414,15138.193139360003,107.36734290000459,50692.9787592 2025-12-15,19:36:56.000,349,11103975,-795,0,1765827415,15138.186403049993,107.43078506999882,50692.88093952 2025-12-15,19:36:57.000,349,11103942,-795,0,1765827416,15137.997786369997,107.37439203000395,50693.02068192 2025-12-15,19:36:58.000,349,11103979,-795,0,1765827417,15137.977577439997,107.44488333000481,50692.95779784 2025-12-15,19:36:59.000,349,11103837,-795,0,1765827418,15138.044940539992,107.3532446399986,50692.85299104 2025-12-15,19:37:00.000,349,11103931,-795,0,1765827419,15138.112303640002,107.57176767000055,50692.86696528001 2025-12-15,19:37:01.000,349,11104094,-795,0,1765827420,15138.213348289988,107.61406245000398,50692.776132720006 2025-12-15,19:37:02.000,349,11103945,-795,0,1765827421,15138.327865559993,107.68455375000485,50692.8390168 2025-12-15,19:37:03.000,349,11103962,-795,0,1765827422,15138.47606437999,107.73389766000037,50692.86696528001 2025-12-15,19:37:04.000,349,11104165,-795,0,1765827423,15138.523218549999,107.81848721999995,50692.81106832 2025-12-15,19:37:05.000,349,11103967,-795,0,1765827424,15138.691626299995,107.83258547999867,50692.76215848 2025-12-15,19:37:06.000,349,11103997,-795,0,1765827425,15138.70509892,107.90307677999954,50692.72722288001 2025-12-15,19:37:07.000,349,11104194,-795,0,1765827426,15138.934133459996,108.07930502999807,50692.64337744 2025-12-15,19:37:08.000,349,11104060,-795,0,1765827427,15138.994760249996,108.05815763999999,50692.76215848 2025-12-15,19:37:09.000,349,11104034,-795,0,1765827428,15139.089068590001,108.05110851000063,50692.71324864 2025-12-15,19:37:10.000,349,11104048,-795,0,1765827429,15139.156431689997,107.98766633999912,50692.608441840006 2025-12-15,19:37:11.000,349,11104105,-795,0,1765827430,15139.116013829997,108.02996112000255,50692.57350624 2025-12-15,19:37:12.000,349,11104037,-795,0,1765827431,15138.98802394,107.93127330000425,50692.69927440001 2025-12-15,19:37:13.000,349,11104119,-795,0,1765827432,15138.981287629991,107.81848721999995,50692.76215848 2025-12-15,19:37:14.000,349,11104153,-795,0,1765827433,15138.893715599996,107.76914331000444,50692.67831304001 2025-12-15,19:37:15.000,349,11104056,-795,0,1765827434,15138.78593464,107.69160288000421,50692.67132592 2025-12-15,19:37:16.000,349,11104058,-795,0,1765827435,15138.67815367999,107.73389766000037,50692.69228728 2025-12-15,19:37:17.000,349,11104078,-795,0,1765827436,15138.610790579995,107.60701332000463,50692.706261520005 2025-12-15,19:37:18.000,349,11104118,-795,0,1765827437,15138.489536999994,107.55766941000184,50692.79010696 2025-12-15,19:37:19.000,349,11104116,-795,0,1765827438,15138.388492349994,107.49422724000033,50692.67831304001 2025-12-15,19:37:20.000,349,11104090,-795,0,1765827439,15138.294184009988,107.3814411600033,50692.79010696 2025-12-15,19:37:21.000,349,11103984,-795,0,1765827440,15138.179666739998,107.40963768000074,50692.873952400005 2025-12-15,19:37:22.000,349,11104007,-795,0,1765827441,15138.038204229997,107.37439203000395,50692.86696528001 2025-12-15,19:37:23.000,349,11104068,-795,0,1765827442,15137.930423270001,107.36029376999795,50692.91587512001 2025-12-15,19:37:24.000,349,11104157,-795,0,1765827443,15137.883269099992,107.47307985000225,50692.943823600006 2025-12-15,19:37:25.000,349,11104038,-795,0,1765827444,15137.863060169992,107.40963768000074,50692.922862240004 2025-12-15,19:37:26.000,349,11104092,-795,0,1765827445,15137.809169690001,107.45193246000417,50692.873952400005 2025-12-15,19:37:27.000,349,11104015,-795,0,1765827446,15137.775488139996,107.50127636999969,50692.943823600006 2025-12-15,19:37:28.000,349,11104073,-795,0,1765827447,15137.788960760001,107.57176767000055,50692.76914560001 2025-12-15,19:37:29.000,349,11104128,-795,0,1765827448,15137.795697069996,107.6281607100027,50692.76215848 2025-12-15,19:37:30.000,349,11104039,-795,0,1765827449,15137.890005410001,107.63520984000206,50692.6643388 2025-12-15,19:37:31.000,349,11104030,-795,0,1765827450,15137.977577439997,107.79733983000187,50692.79010696 2025-12-15,19:37:32.000,349,11104066,-795,0,1765827451,15138.031467920002,107.78324157000316,50692.74818424001 2025-12-15,19:37:33.000,349,11104124,-795,0,1765827452,15138.139248879997,107.78324157000316,50692.55953200001 2025-12-15,19:37:34.000,349,11104031,-795,0,1765827453,15138.260502459998,107.96651895000105,50692.62940320001 2025-12-15,19:37:35.000,349,11104052,-795,0,1765827454,15138.300920319998,107.93127330000425,50692.5245964 2025-12-15,19:37:36.000,349,11104090,-795,0,1765827455,15138.482800689999,107.94537156000297,50692.54555776 2025-12-15,19:37:37.000,349,11104110,-795,0,1765827456,15138.428910209994,107.88192939000146,50692.48267368001 2025-12-15,19:37:38.000,349,11104064,-795,0,1765827457,15138.435646519989,107.82553634999931,50692.46171232001 2025-12-15,19:37:39.000,349,11103980,-795,0,1765827458,15138.503009619999,107.83963460999803,50692.384853999996 2025-12-15,19:37:40.000,349,11104024,-795,0,1765827459,15138.529954859994,107.81143809000059,50692.46171232001 2025-12-15,19:37:41.000,349,11104032,-795,0,1765827460,15138.58384534,107.7620941799978,50692.4547252 2025-12-15,19:37:42.000,349,11104037,-795,0,1765827461,15138.56363641,107.71979940000165,50692.440750960006 2025-12-15,19:37:43.000,349,11104026,-795,0,1765827462,15138.60405427,107.726848530001,50692.46869944 2025-12-15,19:37:44.000,349,11104147,-795,0,1765827463,15138.529954859994,107.71979940000165,50692.5245964 2025-12-15,19:37:45.000,349,11104038,-795,0,1765827464,15138.503009619999,107.71979940000165,50692.50363504 2025-12-15,19:37:46.000,349,11104216,-795,0,1765827465,15138.435646519989,107.67045548999886,50692.538570640005 2025-12-15,19:37:47.000,349,11104175,-795,0,1765827466,15138.354810799989,107.63520984000206,50692.657351680005 2025-12-15,19:37:48.000,349,11104170,-795,0,1765827467,15138.294184009988,107.57881679999991,50692.62940320001 2025-12-15,19:37:49.000,349,11104114,-795,0,1765827468,15138.233557219988,107.57881679999991,50692.54555776 2025-12-15,19:37:50.000,349,11104051,-795,0,1765827469,15138.199875669998,107.6281607100027,50692.65036456001 2025-12-15,19:37:51.000,349,11104032,-795,0,1765827470,15138.166194119993,107.74094678999973,50692.63639032 2025-12-15,19:37:52.000,349,11104076,-795,0,1765827471,15138.240293529998,107.63520984000206,50692.755171360004 2025-12-15,19:37:53.000,349,11104120,-795,0,1765827472,15138.193139360003,107.65635723000014,50692.71324864 2025-12-15,19:37:54.000,349,11103969,-795,0,1765827473,15138.300920319998,107.74094678999973,50692.720235759996 2025-12-15,19:37:55.000,349,11104075,-795,0,1765827474,15138.294184009988,107.80438896000123,50692.79010696 2025-12-15,19:37:56.000,349,11104116,-795,0,1765827475,15138.260502459998,107.82553634999931,50692.67132592 2025-12-15,19:37:57.000,349,11104056,-795,0,1765827476,15138.348074489993,107.81143809000059,50692.69228728 2025-12-15,19:37:58.000,349,11104007,-795,0,1765827477,15138.368283419994,107.81848721999995,50692.63639032 2025-12-15,19:37:59.000,349,11104115,-795,0,1765827478,15138.435646519989,107.7620941799978,50692.60145472001 2025-12-15,19:38:00.000,349,11104087,-795,0,1765827479,15138.462591759999,107.73389766000037,50692.62241608 2025-12-15,19:38:01.000,349,11104074,-795,0,1765827480,15138.489536999994,107.71275027000229,50692.5944676 2025-12-15,19:38:02.000,349,11104094,-795,0,1765827481,15138.509745929994,107.69160288000421,50692.63639032 2025-12-15,19:38:03.000,349,11103985,-795,0,1765827482,15138.49627330999,107.68455375000485,50692.51760928 2025-12-15,19:38:04.000,349,11104090,-795,0,1765827483,15138.435646519989,107.61406245000398,50692.587480480004 2025-12-15,19:38:05.000,349,11104098,-795,0,1765827484,15138.435646519989,107.5647185400012,50692.608441840006 2025-12-15,19:38:06.000,349,11104086,-795,0,1765827485,15138.462591759999,107.46603072000289,50692.58049336001 2025-12-15,19:38:07.000,349,11104093,-795,0,1765827486,15138.428910209994,107.47307985000225,50692.53158352001 2025-12-15,19:38:08.000,349,11104058,-795,0,1765827487,15138.428910209994,107.33914637999987,50692.587480480004 2025-12-15,19:38:09.000,349,11104090,-795,0,1765827488,15138.428910209994,107.39553942000202,50692.61542896 2025-12-15,19:38:10.000,349,11104051,-795,0,1765827489,15138.375019729989,107.36029376999795,50692.6643388 2025-12-15,19:38:11.000,349,11104096,-795,0,1765827490,15138.314392939988,107.32504812000116,50692.63639032 2025-12-15,19:38:12.000,349,11103991,-795,0,1765827491,15138.273975079988,107.30390073000308,50692.608441840006 2025-12-15,19:38:13.000,349,11104067,-795,0,1765827492,15138.307656629993,107.39553942000202,50692.51062216001 2025-12-15,19:38:14.000,349,11104031,-795,0,1765827493,15138.327865559993,107.30390073000308,50692.55953200001 2025-12-15,19:38:15.000,349,11104089,-795,0,1765827494,15138.280711389998,107.50127636999969,50692.6643388 2025-12-15,19:38:16.000,349,11104056,-795,0,1765827495,15138.314392939988,107.53652202000376,50692.56651912 2025-12-15,19:38:17.000,349,11104142,-795,0,1765827496,15138.314392939988,107.63520984000206,50692.56651912 2025-12-15,19:38:18.000,349,11104068,-795,0,1765827497,15138.408701279994,107.71275027000229,50692.50363504 2025-12-15,19:38:19.000,349,11104024,-795,0,1765827498,15138.482800689999,107.89602765000018,50692.50363504 2025-12-15,19:38:20.000,349,11104029,-795,0,1765827499,15138.55690009999,108.00881373000448,50692.51760928 2025-12-15,19:38:21.000,349,11104076,-795,0,1765827500,15138.60405427,108.11455068000214,50692.51760928 2025-12-15,19:38:22.000,349,11104074,-795,0,1765827501,15138.691626299995,108.19914024000173,50692.4547252 2025-12-15,19:38:23.000,349,11104050,-795,0,1765827502,15138.78593464,108.26963154000259,50692.35690552 2025-12-15,19:38:24.000,349,11104133,-795,0,1765827503,15138.812879879995,108.27668067000195,50692.440750960006 2025-12-15,19:38:25.000,349,11104078,-795,0,1765827504,15138.86003404999,108.35422110000218,50692.36389264001 2025-12-15,19:38:26.000,349,11103979,-795,0,1765827505,15138.83982511999,108.3189754499981,50692.419789600004 2025-12-15,19:38:27.000,349,11104087,-795,0,1765827506,15138.84656143,108.27668067000195,50692.44773808 2025-12-15,19:38:28.000,349,11104154,-795,0,1765827507,15138.81961618999,108.25553328000387,50692.51760928 2025-12-15,19:38:29.000,349,11104072,-795,0,1765827508,15138.8263525,108.2202876299998,50692.58049336001 2025-12-15,19:38:30.000,349,11104171,-795,0,1765827509,15138.8263525,108.07225589999871,50692.60145472001 2025-12-15,19:38:31.000,349,11104064,-795,0,1765827510,15138.80614357,108.0229119900032,50692.61542896 2025-12-15,19:38:32.000,349,11104129,-795,0,1765827511,15138.73878046999,107.94537156000297,50692.5944676 2025-12-15,19:38:33.000,349,11104106,-795,0,1765827512,15138.732044159995,107.85373287000402,50692.68530016 2025-12-15,19:38:34.000,349,11104156,-795,0,1765827513,15138.68488999,107.81143809000059,50692.720235759996 2025-12-15,19:38:35.000,349,11104044,-795,0,1765827514,15138.691626299995,107.71979940000165,50692.69927440001 2025-12-15,19:38:36.000,349,11104199,-795,0,1765827515,15138.66468106,107.69160288000421,50692.81106832 2025-12-15,19:38:37.000,349,11104079,-795,0,1765827516,15138.610790579995,107.64225897000142,50692.755171360004 2025-12-15,19:38:38.000,349,11103994,-795,0,1765827517,15138.59731795999,107.57176767000055,50692.81805544001 2025-12-15,19:38:39.000,349,11104119,-795,0,1765827518,15138.523218549999,107.55062028000248,50692.76215848 2025-12-15,19:38:40.000,349,11104072,-795,0,1765827519,15138.503009619999,107.46603072000289,50692.65036456001 2025-12-15,19:38:41.000,349,11104032,-795,0,1765827520,15138.529954859994,107.36029376999795,50692.68530016 2025-12-15,19:38:42.000,349,11104046,-795,0,1765827521,15138.442382829999,107.50832549999905,50692.68530016 2025-12-15,19:38:43.000,349,11104144,-795,0,1765827522,15138.455855449989,107.54357115000312,50692.79709408001 2025-12-15,19:38:44.000,349,11104061,-795,0,1765827523,15138.49627330999,107.45193246000417,50692.60145472001 2025-12-15,19:38:45.000,349,11104166,-795,0,1765827524,15138.543427479999,107.47307985000225,50692.6643388 2025-12-15,19:38:46.000,349,11103991,-795,0,1765827525,15138.51648223999,107.5647185400012,50692.72722288001 2025-12-15,19:38:47.000,349,11103998,-795,0,1765827526,15138.51648223999,107.5294728900044,50692.69228728 2025-12-15,19:38:48.000,349,11104047,-795,0,1765827527,15138.509745929994,107.48717811000097,50692.72722288001 2025-12-15,19:38:49.000,349,11104110,-795,0,1765827528,15138.550163789994,107.54357115000312,50692.57350624 2025-12-15,19:38:50.000,349,11103908,-795,0,1765827529,15138.6242632,107.6281607100027,50692.61542896 2025-12-15,19:38:51.000,349,11104115,-795,0,1765827530,15138.671417369995,107.58586592999927,50692.489660800005 2025-12-15,19:38:52.000,349,11104131,-795,0,1765827531,15138.67815367999,107.64225897000142,50692.53158352001 2025-12-15,19:38:53.000,349,11104060,-795,0,1765827532,15138.8263525,107.71275027000229,50692.64337744 2025-12-15,19:38:54.000,349,11104036,-795,0,1765827533,15138.88697929,107.65635723000014,50692.61542896 2025-12-15,19:38:55.000,349,11104013,-795,0,1765827534,15138.974551319996,107.73389766000037,50692.5245964 2025-12-15,19:38:56.000,349,11104063,-795,0,1765827535,15139.095804899996,107.74094678999973,50692.5944676 2025-12-15,19:38:57.000,349,11104163,-795,0,1765827536,15139.163167999992,107.79029070000252,50692.538570640005 2025-12-15,19:38:58.000,349,11104098,-795,0,1765827537,15139.183376929992,107.79733983000187,50692.47568656 2025-12-15,19:38:59.000,349,11104109,-795,0,1765827538,15139.109277520001,107.76914331000444,50692.608441840006 2025-12-15,19:39:00.000,349,11104092,-795,0,1765827539,15139.102541209992,107.74799591999908,50692.48267368001 2025-12-15,19:39:01.000,349,11104110,-795,0,1765827540,15139.055387039996,107.69160288000421,50692.46869944 2025-12-15,19:39:02.000,349,11104041,-795,0,1765827541,15138.94760608,107.73389766000037,50692.56651912 2025-12-15,19:39:03.000,349,11104034,-795,0,1765827542,15138.92066083999,107.71979940000165,50692.54555776 2025-12-15,19:39:04.000,349,11104026,-795,0,1765827543,15138.853297739995,107.7620941799978,50692.68530016 2025-12-15,19:39:05.000,349,11103989,-795,0,1765827544,15138.71857153999,107.69160288000421,50692.67831304001 2025-12-15,19:39:06.000,349,11104010,-795,0,1765827545,15138.6242632,107.79029070000252,50692.69228728 2025-12-15,19:39:07.000,349,11104153,-795,0,1765827546,15138.509745929994,107.74799591999908,50692.78311984 2025-12-15,19:39:08.000,349,11104117,-795,0,1765827547,15138.401964969999,107.70570114000293,50692.84600392001 2025-12-15,19:39:09.000,349,11103933,-795,0,1765827548,15138.233557219988,107.71979940000165,50692.84600392001 2025-12-15,19:39:10.000,349,11104068,-795,0,1765827549,15138.193139360003,107.75504504999844,50692.908888 2025-12-15,19:39:11.000,349,11104061,-795,0,1765827550,15138.112303640002,107.67750461999822,50692.78311984 2025-12-15,19:39:12.000,349,11104116,-795,0,1765827551,15137.977577439997,107.82553634999931,50692.92984936 2025-12-15,19:39:13.000,349,11104048,-795,0,1765827552,15137.957368509997,107.81143809000059,50692.92984936 2025-12-15,19:39:14.000,349,11104062,-795,0,1765827553,15137.903478029992,107.81848721999995,50692.92984936 2025-12-15,19:39:15.000,349,11103997,-795,0,1765827554,15137.714861349996,107.79029070000252,50692.922862240004 2025-12-15,19:39:16.000,349,11104078,-795,0,1765827555,15137.815905999996,107.89602765000018,50693.00670768 2025-12-15,19:39:17.000,349,11104067,-795,0,1765827556,15137.782224449991,107.88192939000146,50692.99972056 2025-12-15,19:39:18.000,349,11104119,-795,0,1765827557,15137.72833397,107.93832243000361,50692.99972056 2025-12-15,19:39:19.000,349,11104150,-795,0,1765827558,15137.714861349996,107.96651895000105,50692.98574632001 2025-12-15,19:39:20.000,349,11104009,-795,0,1765827559,15137.72833397,108.03701025000191,50692.922862240004 2025-12-15,19:39:21.000,349,11104085,-795,0,1765827560,15137.735070279996,108.04405938000127,50692.72722288001 2025-12-15,19:39:22.000,349,11103962,-795,0,1765827561,15137.762015519991,108.14979632999894,50692.76215848 2025-12-15,19:39:23.000,349,11104073,-795,0,1765827562,15137.788960760001,108.16389458999765,50692.73421 2025-12-15,19:39:24.000,349,11104011,-795,0,1765827563,15137.991050060002,108.34012284000346,50692.720235759996 2025-12-15,19:39:25.000,349,11104105,-795,0,1765827564,15137.984313749992,108.32602458000474,50692.67132592 2025-12-15,19:39:26.000,349,11104048,-795,0,1765827565,15138.024731609992,108.41766327000369,50692.72722288001 2025-12-15,19:39:27.000,349,11104087,-795,0,1765827566,15138.017995299997,108.48110543999792,50692.657351680005 2025-12-15,19:39:28.000,349,11104015,-795,0,1765827567,15138.092094710002,108.51635109000199,50692.73421 2025-12-15,19:39:29.000,349,11104140,-795,0,1765827568,15138.085358399992,108.53749848000007,50692.72722288001 2025-12-15,19:39:30.000,349,11103971,-795,0,1765827569,15138.017995299997,108.62208803999965,50692.67132592 2025-12-15,19:39:31.000,349,11104055,-795,0,1765827570,15138.092094710002,108.63618629999837,50692.55953200001 2025-12-15,19:39:32.000,349,11103988,-795,0,1765827571,15137.970841130002,108.65028456000437,50692.587480480004 2025-12-15,19:39:33.000,349,11104045,-795,0,1765827572,15137.943895889992,108.76307064000139,50692.63639032 2025-12-15,19:39:34.000,349,11104004,-795,0,1765827573,15137.943895889992,108.74192325000331,50692.60145472001 2025-12-15,19:39:35.000,349,11104120,-795,0,1765827574,15137.762015519991,108.86880758999905,50692.57350624 2025-12-15,19:39:36.000,349,11104073,-795,0,1765827575,15137.775488139996,108.84766020000097,50692.5944676 2025-12-15,19:39:37.000,349,11103987,-795,0,1765827576,15137.70138872999,108.83356194000226,50692.51062216001 2025-12-15,19:39:38.000,349,11104008,-795,0,1765827577,15137.613816699995,108.9252006300012,50692.552544879996 2025-12-15,19:39:39.000,349,11104052,-795,0,1765827578,15137.53971728999,108.98864280000271,50692.538570640005 2025-12-15,19:39:40.000,349,11104032,-795,0,1765827579,15137.512772049995,109.0732323600023,50692.56651912 2025-12-15,19:39:41.000,349,11104094,-795,0,1765827580,15137.492563119995,109.10142887999973,50692.50363504 2025-12-15,19:39:42.000,349,11104004,-795,0,1765827581,15137.472354189995,109.15782192000188,50692.57350624 2025-12-15,19:39:43.000,349,11104064,-795,0,1765827582,15137.39825477999,109.22126409000339,50692.51760928 2025-12-15,19:39:44.000,349,11104101,-795,0,1765827583,15137.43867263999,109.22126409000339,50692.57350624 2025-12-15,19:39:45.000,349,11104020,-795,0,1765827584,15137.41846370999,109.27765712999826,50692.587480480004 2025-12-15,19:39:46.000,349,11104110,-795,0,1765827585,15137.36457323,109.22126409000339,50692.46869944 2025-12-15,19:39:47.000,349,11104122,-795,0,1765827586,15137.371309539994,109.24241148000146,50692.35690552 2025-12-15,19:39:48.000,349,11104059,-795,0,1765827587,15137.35783691999,109.20011669999803,50692.4547252 2025-12-15,19:39:49.000,349,11104124,-795,0,1765827588,15137.411727399995,109.22126409000339,50692.46869944 2025-12-15,19:39:50.000,349,11104100,-795,0,1765827589,15137.33762798999,109.15782192000188,50692.489660800005 2025-12-15,19:39:51.000,349,11104139,-795,0,1765827590,15137.37804584999,109.12962540000444,50692.34293128001 2025-12-15,19:39:52.000,349,11104143,-795,0,1765827591,15137.35783691999,109.12257626999781,50692.41280248001 2025-12-15,19:39:53.000,349,11104155,-795,0,1765827592,15137.37804584999,108.97454454000399,50692.370879760005 2025-12-15,19:39:54.000,349,11104126,-795,0,1765827593,15137.3443643,109.00979019000079,50692.36389264001 2025-12-15,19:39:55.000,349,11104071,-795,0,1765827594,15137.330891679994,108.960446279998,50692.39184112001 2025-12-15,19:39:56.000,349,11104057,-795,0,1765827595,15137.303946439999,108.95339714999864,50692.36389264001 2025-12-15,19:39:57.000,349,11104007,-795,0,1765827596,15137.202901789999,108.87585671999841,50692.3499184 2025-12-15,19:39:58.000,349,11104153,-795,0,1765827597,15137.216374409989,108.84766020000097,50692.3499184 2025-12-15,19:39:59.000,349,11104119,-795,0,1765827598,15137.25679226999,108.81241455000418,50692.36389264001 2025-12-15,19:40:00.000,349,11104060,-795,0,1765827599,15137.29721012999,108.81946368000354,50692.36389264001 2025-12-15,19:40:01.000,349,11104090,-795,0,1765827600,15137.270264889994,108.81946368000354,50692.30100856 2025-12-15,19:40:02.000,349,11103985,-795,0,1765827601,15137.25679226999,108.83356194000226,50692.22415024001 2025-12-15,19:40:03.000,349,11103994,-795,0,1765827602,15137.303946439999,108.9252006300012,50692.16126616 2025-12-15,19:40:04.000,349,11104000,-795,0,1765827603,15137.42520002,108.93224976000056,50692.16126616 2025-12-15,19:40:05.000,349,11104053,-795,0,1765827604,15137.46561788,109.05208497000422,50692.13331768 2025-12-15,19:40:06.000,349,11104082,-795,0,1765827605,15137.532980979995,109.11552713999845,50692.09139496 2025-12-15,19:40:07.000,349,11104073,-795,0,1765827606,15137.674443489996,109.21421496000403,50692.084407840004 2025-12-15,19:40:08.000,349,11104122,-795,0,1765827607,15137.72833397,109.30585365000297,50692.049472239996 2025-12-15,19:40:09.000,349,11104017,-795,0,1765827608,15137.782224449991,109.30585365000297,50692.084407840004 2025-12-15,19:40:10.000,349,11104121,-795,0,1765827609,15137.72833397,109.29880452000361,50692.09838208001 2025-12-15,19:40:11.000,349,11104112,-795,0,1765827610,15137.836114929996,109.46798364000279,50692.02851088001 2025-12-15,19:40:12.000,349,11104120,-795,0,1765827611,15137.856323859996,109.44683625000471,50691.916716960004 2025-12-15,19:40:13.000,349,11104052,-795,0,1765827612,15137.916950649997,109.53847494000365,50692.02152376 2025-12-15,19:40:14.000,349,11104061,-795,0,1765827613,15137.970841130002,109.46798364000279,50692.06344648 2025-12-15,19:40:15.000,349,11104086,-795,0,1765827614,15137.950632200002,109.47503277000214,50691.95863968001 2025-12-15,19:40:16.000,349,11104128,-795,0,1765827615,15137.923686959992,109.41159060000064,50692.06344648 2025-12-15,19:40:17.000,349,11104162,-795,0,1765827616,15137.896741719996,109.31290278000233,50692.09838208001 2025-12-15,19:40:18.000,349,11104083,-795,0,1765827617,15137.842851239991,109.22126409000339,50692.07742072001 2025-12-15,19:40:19.000,349,11104049,-795,0,1765827618,15137.923686959992,109.22831322000275,50692.07742072001 2025-12-15,19:40:20.000,349,11104062,-795,0,1765827619,15137.977577439997,109.15077279000252,50692.09838208001 2025-12-15,19:40:21.000,349,11104099,-795,0,1765827620,15137.957368509997,109.08733062000101,50692.11934344 2025-12-15,19:40:22.000,349,11104121,-795,0,1765827621,15137.950632200002,109.0238884499995,50692.1403048 2025-12-15,19:40:23.000,349,11104057,-795,0,1765827622,15137.997786369997,108.95339714999864,50692.16825328 2025-12-15,19:40:24.000,349,11104013,-795,0,1765827623,15138.044940539992,108.79831628999818,50692.1403048 2025-12-15,19:40:25.000,349,11104050,-795,0,1765827624,15138.011258990002,108.8265128100029,50692.09838208001 2025-12-15,19:40:26.000,349,11104037,-795,0,1765827625,15138.098831019997,108.78421802999947,50692.14729192001 2025-12-15,19:40:27.000,349,11104032,-795,0,1765827626,15138.105567329992,108.69257934000052,50692.09139496 2025-12-15,19:40:28.000,349,11104058,-795,0,1765827627,15138.152721500002,108.73487412000395,50692.09139496 2025-12-15,19:40:29.000,349,11104107,-795,0,1765827628,15138.179666739998,108.7137267299986,50692.105369200006 2025-12-15,19:40:30.000,349,11104016,-795,0,1765827629,15138.220084599998,108.69257934000052,50692.1403048 2025-12-15,19:40:31.000,349,11104060,-795,0,1765827630,15138.253766149988,108.73487412000395,50692.11235632 2025-12-15,19:40:32.000,349,11104058,-795,0,1765827631,15138.348074489993,108.72077585999796,50692.06344648 2025-12-15,19:40:33.000,349,11104131,-795,0,1765827632,15138.435646519989,108.73487412000395,50692.07742072001 2025-12-15,19:40:34.000,349,11104031,-795,0,1765827633,15138.47606437999,108.74192325000331,50692.01453664 2025-12-15,19:40:35.000,349,11104087,-795,0,1765827634,15138.58384534,108.75602151000203,50692.05645936001 2025-12-15,19:40:36.000,349,11104079,-795,0,1765827635,15138.610790579995,108.74192325000331,50692.02152376 2025-12-15,19:40:37.000,349,11104047,-795,0,1765827636,15138.69836260999,108.72077585999796,50692.02152376 2025-12-15,19:40:38.000,349,11103986,-795,0,1765827637,15138.74551678,108.76307064000139,50691.88876848001 2025-12-15,19:40:39.000,349,11104117,-795,0,1765827638,15138.853297739995,108.76307064000139,50691.88876848001 2025-12-15,19:40:40.000,349,11104044,-795,0,1765827639,15138.88697929,108.74192325000331,50691.97960104001 2025-12-15,19:40:41.000,349,11104052,-795,0,1765827640,15138.92739715,108.70667759999924,50692.01453664 2025-12-15,19:40:42.000,349,11104091,-795,0,1765827641,15138.90718822,108.69962846999988,50691.937678320006 2025-12-15,19:40:43.000,349,11104077,-795,0,1765827642,15138.913924529996,108.5797932600035,50691.8957556 2025-12-15,19:40:44.000,349,11103999,-795,0,1765827643,15138.893715599996,108.6150389100003,50691.867807120005 2025-12-15,19:40:45.000,349,11104076,-795,0,1765827644,15138.90718822,108.56569500000478,50691.94466544 2025-12-15,19:40:46.000,349,11104107,-795,0,1765827645,15138.893715599996,108.48815457000455,50691.93069120001 2025-12-15,19:40:47.000,349,11104066,-795,0,1765827646,15138.90045190999,108.53044935000071,50692.0005624 2025-12-15,19:40:48.000,349,11104032,-795,0,1765827647,15138.90045190999,108.39651587999833,50692.00754952001 2025-12-15,19:40:49.000,349,11104024,-795,0,1765827648,15138.94760608,108.40356500999769,50692.049472239996 2025-12-15,19:40:50.000,349,11104093,-795,0,1765827649,15138.961078699991,108.42471240000305,50692.07742072001 2025-12-15,19:40:51.000,349,11104011,-795,0,1765827650,15138.92739715,108.38241761999961,50692.09838208001 2025-12-15,19:40:52.000,349,11104098,-795,0,1765827651,15138.96781501,108.3330737100041,50691.97261392 2025-12-15,19:40:53.000,349,11104050,-795,0,1765827652,15138.98802394,108.26963154000259,50692.154279040005 2025-12-15,19:40:54.000,349,11104067,-795,0,1765827653,15138.961078699991,108.28372980000131,50692.13331768 2025-12-15,19:40:55.000,349,11104113,-795,0,1765827654,15138.96781501,108.19209111000237,50692.22415024001 2025-12-15,19:40:56.000,349,11104113,-795,0,1765827655,15139.041914419991,108.17094372000429,50692.252098720004 2025-12-15,19:40:57.000,349,11104021,-795,0,1765827656,15139.001496559991,108.12864894000086,50692.217163119996 2025-12-15,19:40:58.000,349,11104096,-795,0,1765827657,15139.014969179996,108.10045242000342,50692.210176 2025-12-15,19:40:59.000,349,11104115,-795,0,1765827658,15139.021705489991,108.03701025000191,50692.17524040001 2025-12-15,19:41:00.000,349,11104157,-795,0,1765827659,15139.014969179996,108.0229119900032,50692.217163119996 2025-12-15,19:41:01.000,349,11104078,-795,0,1765827660,15139.082332279992,107.95242069000233,50692.26607296001 2025-12-15,19:41:02.000,349,11104070,-795,0,1765827661,15139.109277520001,107.89602765000018,50692.05645936001 2025-12-15,19:41:03.000,349,11104136,-795,0,1765827662,15139.089068590001,107.95946982000169,50692.11235632 2025-12-15,19:41:04.000,349,11104108,-795,0,1765827663,15139.169904310002,107.93127330000425,50692.154279040005 2025-12-15,19:41:05.000,349,11104118,-795,0,1765827664,15139.217058479997,107.9735680800004,50692.19620176001 2025-12-15,19:41:06.000,349,11104105,-795,0,1765827665,15139.257476339997,108.01586286000384,50692.210176 2025-12-15,19:41:07.000,349,11103982,-795,0,1765827666,15139.331575750002,108.10045242000342,50692.17524040001 2025-12-15,19:41:08.000,349,11104082,-795,0,1765827667,15139.345048369993,108.14979632999894,50692.06344648 2025-12-15,19:41:09.000,349,11104108,-795,0,1765827668,15139.432620399988,108.14979632999894,50692.16126616 2025-12-15,19:41:10.000,349,11104064,-795,0,1765827669,15139.439356709998,108.27668067000195,50692.14729192001 2025-12-15,19:41:11.000,349,11104003,-795,0,1765827670,15139.479774569998,108.30487718999939,50692.14729192001 2025-12-15,19:41:12.000,349,11104053,-795,0,1765827671,15139.499983499998,108.3683193600009,50692.14729192001 2025-12-15,19:41:13.000,349,11104111,-795,0,1765827672,15139.479774569998,108.3683193600009,50692.13331768 2025-12-15,19:41:14.000,349,11104025,-795,0,1765827673,15139.466301949993,108.41766327000369,50692.273060080006 2025-12-15,19:41:15.000,349,11103991,-795,0,1765827674,15139.439356709998,108.4670071799992,50692.18222752 2025-12-15,19:41:16.000,349,11104118,-795,0,1765827675,15139.432620399988,108.45995804999984,50692.14729192001 2025-12-15,19:41:17.000,349,11104117,-795,0,1765827676,15139.277685269997,108.38241761999961,50692.210176 2025-12-15,19:41:18.000,349,11104122,-795,0,1765827677,15139.237267409997,108.41061414000433,50692.23812448 2025-12-15,19:41:19.000,349,11104090,-795,0,1765827678,15139.122750139992,108.38241761999961,50692.203188880005 2025-12-15,19:41:20.000,349,11104094,-795,0,1765827679,15139.008232870001,108.30487718999939,50692.25908584 2025-12-15,19:41:21.000,349,11104056,-795,0,1765827680,15138.92066083999,108.23438588999852,50692.30100856 2025-12-15,19:41:22.000,349,11104063,-795,0,1765827681,15138.853297739995,108.17094372000429,50692.22415024001 2025-12-15,19:41:23.000,349,11104014,-795,0,1765827682,15138.78593464,108.1215998100015,50692.26607296001 2025-12-15,19:41:24.000,349,11104084,-795,0,1765827683,15138.68488999,108.06520676999935,50692.29402144001 2025-12-15,19:41:25.000,349,11104107,-795,0,1765827684,15138.64447213,107.9735680800004,50692.30799568 2025-12-15,19:41:26.000,349,11104072,-795,0,1765827685,15138.59731795999,108.00176459999784,50692.37786688 2025-12-15,19:41:27.000,349,11104043,-795,0,1765827686,15138.61752688999,108.04405938000127,50692.25908584 2025-12-15,19:41:28.000,349,11104100,-795,0,1765827687,15138.63773581999,108.05815763999999,50692.25908584 2025-12-15,19:41:29.000,349,11104086,-795,0,1765827688,15138.69836260999,108.04405938000127,50692.29402144001 2025-12-15,19:41:30.000,349,11104038,-795,0,1765827689,15138.711835229995,108.14274719999958,50692.210176 2025-12-15,19:41:31.000,349,11104077,-795,0,1765827690,15138.79940725999,108.21323850000044,50692.12633056001 2025-12-15,19:41:32.000,349,11104009,-795,0,1765827691,15138.92739715,108.24848415000451,50692.203188880005 2025-12-15,19:41:33.000,349,11104003,-795,0,1765827692,15139.014969179996,108.31192631999875,50692.18921464 2025-12-15,19:41:34.000,349,11104116,-795,0,1765827693,15139.149695380002,108.29077893000067,50692.16825328 2025-12-15,19:41:35.000,349,11104098,-795,0,1765827694,15139.156431689997,108.34012284000346,50692.105369200006 2025-12-15,19:41:36.000,349,11104025,-795,0,1765827695,15139.203585859992,108.38946674999897,50692.09838208001 2025-12-15,19:41:37.000,349,11104101,-795,0,1765827696,15139.237267409997,108.32602458000474,50692.154279040005 2025-12-15,19:41:38.000,349,11104050,-795,0,1765827697,15139.237267409997,108.27668067000195,50692.154279040005 2025-12-15,19:41:39.000,349,11104091,-795,0,1765827698,15139.203585859992,108.2202876299998,50692.1403048 2025-12-15,19:41:40.000,349,11104160,-795,0,1765827699,15139.176640619997,108.14274719999958,50692.13331768 2025-12-15,19:41:41.000,349,11104112,-795,0,1765827700,15139.176640619997,108.1215998100015,50692.09838208001 2025-12-15,19:41:42.000,349,11104023,-795,0,1765827701,15139.183376929992,108.02996112000255,50692.0005624 2025-12-15,19:41:43.000,349,11104085,-795,0,1765827702,15139.169904310002,108.02996112000255,50692.12633056001 2025-12-15,19:41:44.000,349,11104128,-795,0,1765827703,15139.183376929992,108.0229119900032,50692.16825328 2025-12-15,19:41:45.000,349,11104052,-795,0,1765827704,15139.183376929992,108.03701025000191,50692.18921464 2025-12-15,19:41:46.000,349,11104109,-795,0,1765827705,15139.203585859992,108.10045242000342,50692.203188880005 2025-12-15,19:41:47.000,349,11104007,-795,0,1765827706,15139.210322170002,108.13569807000022,50692.14729192001 2025-12-15,19:41:48.000,349,11104067,-795,0,1765827707,15139.270948960002,108.11455068000214,50692.18921464 2025-12-15,19:41:49.000,349,11104122,-795,0,1765827708,15139.291157890002,108.1568454599983,50692.210176 2025-12-15,19:41:50.000,349,11104077,-795,0,1765827709,15139.324839439993,108.19209111000237,50692.22415024001 2025-12-15,19:41:51.000,349,11104067,-795,0,1765827710,15139.345048369993,108.17799285000365,50692.16825328 2025-12-15,19:41:52.000,349,11104114,-795,0,1765827711,15139.371993610002,108.2202876299998,50692.19620176001 2025-12-15,19:41:53.000,349,11104040,-795,0,1765827712,15139.345048369993,108.24143501999788,50692.28703432 2025-12-15,19:41:54.000,349,11104031,-795,0,1765827713,15139.338312059997,108.19914024000173,50692.24511160001 2025-12-15,19:41:55.000,349,11104086,-795,0,1765827714,15139.311366820002,108.185041980003,50692.29402144001 2025-12-15,19:41:56.000,349,11104089,-795,0,1765827715,15139.264212649992,108.24848415000451,50692.26607296001 2025-12-15,19:41:57.000,349,11104097,-795,0,1765827716,15139.190113240002,108.19914024000173,50692.203188880005 2025-12-15,19:41:58.000,349,11104045,-795,0,1765827717,15139.190113240002,108.17094372000429,50692.18921464 2025-12-15,19:41:59.000,349,11104107,-795,0,1765827718,15139.142959069992,108.12864894000086,50692.11235632 2025-12-15,19:42:00.000,349,11104072,-795,0,1765827719,15139.136222759997,108.17094372000429,50692.16126616 2025-12-15,19:42:01.000,349,11104093,-795,0,1765827720,15139.203585859992,108.1215998100015,50692.1403048 2025-12-15,19:42:02.000,349,11104099,-795,0,1765827721,15139.183376929992,108.16389458999765,50692.105369200006 2025-12-15,19:42:03.000,349,11104129,-795,0,1765827722,15139.230531100002,108.14274719999958,50692.12633056001 2025-12-15,19:42:04.000,349,11104021,-795,0,1765827723,15139.250740030002,108.12864894000086,50692.11934344 2025-12-15,19:42:05.000,349,11104060,-795,0,1765827724,15139.217058479997,108.14274719999958,50692.11934344 2025-12-15,19:42:06.000,349,11104070,-795,0,1765827725,15139.237267409997,108.0229119900032,50692.0005624 2025-12-15,19:42:07.000,349,11104091,-795,0,1765827726,15139.244003719992,107.98061720999976,50691.986588160005 2025-12-15,19:42:08.000,349,11104092,-795,0,1765827727,15139.210322170002,107.89602765000018,50692.11235632 2025-12-15,19:42:09.000,349,11104055,-795,0,1765827728,15139.230531100002,107.86078200000338,50692.02851088001 2025-12-15,19:42:10.000,349,11104026,-795,0,1765827729,15139.149695380002,107.74799591999908,50692.06344648 2025-12-15,19:42:11.000,349,11104173,-795,0,1765827730,15139.095804899996,107.71275027000229,50692.09838208001 2025-12-15,19:42:12.000,349,11104033,-795,0,1765827731,15139.014969179996,107.63520984000206,50692.09139496 2025-12-15,19:42:13.000,349,11104093,-795,0,1765827732,15138.940869769991,107.62111158000334,50692.0704336 2025-12-15,19:42:14.000,349,11104103,-795,0,1765827733,15138.873506669996,107.54357115000312,50692.0704336 2025-12-15,19:42:15.000,349,11104093,-795,0,1765827734,15138.812879879995,107.5153746299984,50692.09139496 2025-12-15,19:42:16.000,349,11104076,-795,0,1765827735,15138.812879879995,107.50127636999969,50692.105369200006 2025-12-15,19:42:17.000,349,11104076,-795,0,1765827736,15138.86677036,107.52242375999776,50692.14729192001 2025-12-15,19:42:18.000,349,11104122,-795,0,1765827737,15138.92739715,107.59996418999799,50692.07742072001 2025-12-15,19:42:19.000,349,11104096,-795,0,1765827738,15139.048650730001,107.60701332000463,50692.09139496 2025-12-15,19:42:20.000,349,11104087,-795,0,1765827739,15139.156431689997,107.69160288000421,50692.16126616 2025-12-15,19:42:21.000,349,11104035,-795,0,1765827740,15139.304630509992,107.74799591999908,50692.13331768 2025-12-15,19:42:22.000,349,11104098,-795,0,1765827741,15139.405675159993,107.7620941799978,50692.09838208001 2025-12-15,19:42:23.000,349,11104052,-795,0,1765827742,15139.506719809993,107.80438896000123,50692.035498000005 2025-12-15,19:42:24.000,349,11104095,-795,0,1765827743,15139.634709699989,107.80438896000123,50692.06344648 2025-12-15,19:42:25.000,349,11104146,-795,0,1765827744,15139.688600179994,107.81143809000059,50691.95863968001 2025-12-15,19:42:26.000,349,11104126,-795,0,1765827745,15139.69533648999,107.81143809000059,50691.9656268 2025-12-15,19:42:27.000,349,11104072,-795,0,1765827746,15139.742490659999,107.80438896000123,50691.9656268 2025-12-15,19:42:28.000,349,11104104,-795,0,1765827747,15139.749226969994,107.76914331000444,50692.01453664 2025-12-15,19:42:29.000,349,11104080,-795,0,1765827748,15139.661654939999,107.62111158000334,50691.986588160005 2025-12-15,19:42:30.000,349,11104053,-795,0,1765827749,15139.641446009999,107.57881679999991,50692.04248512 2025-12-15,19:42:31.000,349,11104055,-795,0,1765827750,15139.587555529994,107.5647185400012,50692.05645936001 2025-12-15,19:42:32.000,349,11104072,-795,0,1765827751,15139.641446009999,107.55062028000248,50691.95863968001 2025-12-15,19:42:33.000,349,11104113,-795,0,1765827752,15139.513456119988,107.39553942000202,50692.049472239996 2025-12-15,19:42:34.000,349,11104042,-795,0,1765827753,15139.520192429998,107.4166868100001,50692.07742072001 2025-12-15,19:42:35.000,349,11104126,-795,0,1765827754,15139.648182319994,107.38849029000266,50692.16825328 2025-12-15,19:42:36.000,349,11104134,-795,0,1765827755,15139.432620399988,107.28980247000436,50692.07742072001 2025-12-15,19:42:37.000,349,11104161,-795,0,1765827756,15139.405675159993,107.29685160000372,50692.1403048 2025-12-15,19:42:38.000,349,11104021,-795,0,1765827757,15139.392202540002,107.24750769000093,50692.13331768 2025-12-15,19:42:39.000,349,11104037,-795,0,1765827758,15139.479774569998,107.33209725000052,50692.1403048 2025-12-15,19:42:40.000,349,11104043,-795,0,1765827759,15139.479774569998,107.39553942000202,50692.23113736 2025-12-15,19:42:41.000,349,11104098,-795,0,1765827760,15139.547137669993,107.44488333000481,50692.23113736 2025-12-15,19:42:42.000,349,11104110,-795,0,1765827761,15139.587555529994,107.45193246000417,50692.217163119996 2025-12-15,19:42:43.000,349,11104046,-795,0,1765827762,15139.614500769989,107.49422724000033,50692.24511160001 2025-12-15,19:42:44.000,349,11104031,-795,0,1765827763,15139.681863869999,107.55062028000248,50692.154279040005 2025-12-15,19:42:45.000,349,11104117,-795,0,1765827764,15139.769435899994,107.63520984000206,50692.217163119996 2025-12-15,19:42:46.000,349,11104098,-795,0,1765827765,15139.77617220999,107.59996418999799,50692.14729192001 2025-12-15,19:42:47.000,349,11104074,-795,0,1765827766,15139.830062689995,107.71979940000165,50692.16126616 2025-12-15,19:42:48.000,349,11104048,-795,0,1765827767,15139.77617220999,107.55062028000248,50692.14729192001 2025-12-15,19:42:49.000,349,11104078,-795,0,1765827768,15139.830062689995,107.67045548999886,50692.18222752 2025-12-15,19:42:50.000,349,11104057,-795,0,1765827769,15139.92437103,107.69160288000421,50692.19620176001 2025-12-15,19:42:51.000,349,11104098,-795,0,1765827770,15139.931107339995,107.64225897000142,50692.13331768 2025-12-15,19:42:52.000,349,11104073,-795,0,1765827771,15139.971525199995,107.5647185400012,50692.09838208001 2025-12-15,19:42:53.000,349,11104075,-795,0,1765827772,15139.93784364999,107.45193246000417,50692.1403048 2025-12-15,19:42:54.000,349,11104090,-795,0,1765827773,15139.92437103,107.39553942000202,50692.217163119996 2025-12-15,19:42:55.000,349,11104043,-795,0,1765827774,15139.88395317,107.32504812000116,50692.18921464 2025-12-15,19:42:56.000,349,11104108,-795,0,1765827775,15139.850271619995,107.13472161000391,50692.17524040001 2025-12-15,19:42:57.000,349,11104067,-795,0,1765827776,15139.809853759994,106.98668988000281,50692.23113736 2025-12-15,19:42:58.000,349,11104123,-795,0,1765827777,15139.789644829994,106.824559890003,50692.29402144001 2025-12-15,19:42:59.000,349,11104108,-795,0,1765827778,15139.69533648999,106.7117738099987,50692.29402144001 2025-12-15,19:43:00.000,349,11104139,-795,0,1765827779,15139.614500769989,106.54259468999953,50692.33594416 2025-12-15,19:43:01.000,349,11104066,-795,0,1765827780,15139.654918629989,106.42980861000251,50692.37786688 2025-12-15,19:43:02.000,349,11104068,-795,0,1765827781,15139.601028149998,106.38046469999972,50692.419789600004 2025-12-15,19:43:03.000,349,11104088,-795,0,1765827782,15139.601028149998,106.35226818000228,50692.419789600004 2025-12-15,19:43:04.000,349,11104094,-795,0,1765827783,15139.688600179994,106.39456295999844,50692.4547252 2025-12-15,19:43:05.000,349,11104027,-795,0,1765827784,15139.73575434999,106.42275948000315,50692.33594416 2025-12-15,19:43:06.000,349,11104146,-795,0,1765827785,15139.81659006999,106.5143981700021,50692.33594416 2025-12-15,19:43:07.000,349,11104082,-795,0,1765827786,15139.96478889,106.63423337999848,50692.34293128001 2025-12-15,19:43:08.000,349,11104094,-795,0,1765827787,15140.16687819,106.70472467999934,50692.217163119996 2025-12-15,19:43:09.000,349,11104083,-795,0,1765827788,15140.321813319992,106.86685466999916,50692.32895704 2025-12-15,19:43:10.000,349,11104082,-795,0,1765827789,15140.456539519997,107.02898465999897,50692.3499184 2025-12-15,19:43:11.000,349,11104085,-795,0,1765827790,15140.577793099998,107.1699672600007,50692.33594416 2025-12-15,19:43:12.000,349,11103970,-795,0,1765827791,15140.631683579988,107.19816377999814,50692.17524040001 2025-12-15,19:43:13.000,349,11104087,-795,0,1765827792,15140.806827639994,107.25455682000029,50692.084407840004 2025-12-15,19:43:14.000,349,11104087,-795,0,1765827793,15140.853981809989,107.42373593999946,50692.18222752 2025-12-15,19:43:15.000,349,11104055,-795,0,1765827794,15140.95502645999,107.42373593999946,50692.06344648 2025-12-15,19:43:16.000,349,11103995,-795,0,1765827795,15140.93481752999,107.43078506999882,50692.12633056001 2025-12-15,19:43:17.000,349,11104032,-795,0,1765827796,15140.928081219994,107.36029376999795,50692.049472239996 2025-12-15,19:43:18.000,349,11104176,-795,0,1765827797,15140.968499079994,107.27570420999837,50692.11235632 2025-12-15,19:43:19.000,349,11104039,-795,0,1765827798,15140.948290149994,107.21226204000413,50692.16126616 2025-12-15,19:43:20.000,349,11104081,-795,0,1765827799,15140.95502645999,107.12062334999791,50692.16825328 2025-12-15,19:43:21.000,349,11104111,-795,0,1765827800,15140.867454429994,106.99373901000217,50692.1403048 2025-12-15,19:43:22.000,349,11104099,-795,0,1765827801,15140.766409779993,106.83865815000172,50692.13331768 2025-12-15,19:43:23.000,349,11104086,-795,0,1765827802,15140.766409779993,106.71882293999806,50692.105369200006 2025-12-15,19:43:24.000,349,11104113,-795,0,1765827803,15140.658628819998,106.64833164000447,50692.26607296001 2025-12-15,19:43:25.000,349,11104150,-795,0,1765827804,15140.571056790002,106.50734904000274,50692.18222752 2025-12-15,19:43:26.000,349,11104103,-795,0,1765827805,15140.496957379997,106.366366440001,50692.23113736 2025-12-15,19:43:27.000,349,11104051,-795,0,1765827806,15140.389176420002,106.3029242699995,50692.22415024001 2025-12-15,19:43:28.000,349,11104108,-795,0,1765827807,15140.362231179992,106.2676786200027,50692.29402144001 2025-12-15,19:43:29.000,349,11104133,-795,0,1765827808,15140.274659149996,106.20423645000119,50692.321969920005 2025-12-15,19:43:30.000,349,11104090,-795,0,1765827809,15140.267922840001,106.1689908000044,50692.33594416 2025-12-15,19:43:31.000,349,11104063,-795,0,1765827810,15140.261186529991,106.1548925399984,50692.39184112001 2025-12-15,19:43:32.000,349,11104074,-795,0,1765827811,15140.227504980001,106.14784340999904,50692.35690552 2025-12-15,19:43:33.000,349,11104072,-795,0,1765827812,15140.160141879991,106.07030297999881,50692.273060080006 2025-12-15,19:43:34.000,349,11104106,-795,0,1765827813,15140.355494869997,106.1689908000044,50692.30799568 2025-12-15,19:43:35.000,349,11104134,-795,0,1765827814,15140.355494869997,106.19718732000183,50692.31498280001 2025-12-15,19:43:36.000,349,11104013,-795,0,1765827815,15140.416121659997,106.21128558000055,50692.36389264001 2025-12-15,19:43:37.000,349,11104028,-795,0,1765827816,15140.463275829992,106.26062949000334,50692.37786688 2025-12-15,19:43:38.000,349,11104126,-795,0,1765827817,15140.463275829992,106.28177688000142,50692.34293128001 2025-12-15,19:43:39.000,349,11104065,-795,0,1765827818,15140.537375239997,106.24653123000462,50692.28703432 2025-12-15,19:43:40.000,349,11104077,-795,0,1765827819,15140.523902619992,106.3029242699995,50692.30799568 2025-12-15,19:43:41.000,349,11104090,-795,0,1765827820,15140.544111549993,106.26062949000334,50692.321969920005 2025-12-15,19:43:42.000,349,11104056,-795,0,1765827821,15140.537375239997,106.22538383999927,50692.252098720004 2025-12-15,19:43:43.000,349,11104026,-795,0,1765827822,15140.591265720002,106.18308906000311,50692.217163119996 2025-12-15,19:43:44.000,349,11104097,-795,0,1765827823,15140.604738339993,106.16194166999776,50692.23812448 2025-12-15,19:43:45.000,349,11104092,-795,0,1765827824,15140.638419889998,106.14784340999904,50692.273060080006 2025-12-15,19:43:46.000,349,11104102,-795,0,1765827825,15140.672101439988,106.14079427999968,50692.25908584 2025-12-15,19:43:47.000,349,11104161,-795,0,1765827826,15140.719255609998,106.1548925399984,50692.252098720004 2025-12-15,19:43:48.000,349,11104023,-795,0,1765827827,15140.759673469998,106.10554863000289,50692.384853999996 2025-12-15,19:43:49.000,349,11104050,-795,0,1765827828,15140.746200849993,106.14079427999968,50692.37786688 2025-12-15,19:43:50.000,349,11104183,-795,0,1765827829,15140.813563949989,106.11259776000225,50692.370879760005 2025-12-15,19:43:51.000,349,11104031,-795,0,1765827830,15140.833772879989,106.06325384999946,50692.40581536 2025-12-15,19:43:52.000,349,11104139,-795,0,1765827831,15140.766409779993,106.13374515000032,50692.3499184 2025-12-15,19:43:53.000,349,11104027,-795,0,1765827832,15140.887663359994,106.14784340999904,50692.30100856 2025-12-15,19:43:54.000,349,11104057,-795,0,1765827833,15140.921344909999,106.28177688000142,50692.370879760005 2025-12-15,19:43:55.000,349,11104060,-795,0,1765827834,15140.941553839999,106.27472775000206,50692.321969920005 2025-12-15,19:43:56.000,349,11104077,-795,0,1765827835,15141.00218063,106.31702252999821,50692.47568656 2025-12-15,19:43:57.000,349,11104089,-795,0,1765827836,15141.00218063,106.45095600000059,50692.37786688 2025-12-15,19:43:58.000,349,11104077,-795,0,1765827837,15141.008916939994,106.35226818000228,50692.39882824 2025-12-15,19:43:59.000,349,11104098,-795,0,1765827838,15141.008916939994,106.37341557000036,50692.46869944 2025-12-15,19:44:00.000,349,11104092,-795,0,1765827839,15140.941553839999,106.366366440001,50692.46171232001 2025-12-15,19:44:01.000,349,11104098,-795,0,1765827840,15140.867454429994,106.3029242699995,50692.44773808 2025-12-15,19:44:02.000,349,11104082,-795,0,1765827841,15140.773146089989,106.21128558000055,50692.50363504 2025-12-15,19:44:03.000,349,11104075,-795,0,1765827842,15140.692310369988,106.14079427999968,50692.48267368001 2025-12-15,19:44:04.000,349,11104023,-795,0,1765827843,15140.611474650002,106.00686081000458,50692.46171232001 2025-12-15,19:44:05.000,349,11104096,-795,0,1765827844,15140.550847860002,105.84473082000477,50692.5245964 2025-12-15,19:44:06.000,349,11104084,-795,0,1765827845,15140.470012140002,105.6614534399996,50692.55953200001 2025-12-15,19:44:07.000,349,11104121,-795,0,1765827846,15140.429594280002,105.56981475000066,50692.63639032 2025-12-15,19:44:08.000,349,11104055,-795,0,1765827847,15140.422857969992,105.44293040999764,50692.5944676 2025-12-15,19:44:09.000,349,11104060,-795,0,1765827848,15140.409385350002,105.3512917199987,50692.62241608 2025-12-15,19:44:10.000,349,11104056,-795,0,1765827849,15140.422857969992,105.28080041999783,50692.65036456001 2025-12-15,19:44:11.000,349,11104066,-795,0,1765827850,15140.503693689992,105.24555477000104,50692.67831304001 2025-12-15,19:44:12.000,349,11104016,-715,0,1765827851,15140.591265720002,105.25965302999975,50692.608441840006 2025-12-15,19:44:13.000,349,11104071,-795,0,1765827852,15140.692310369988,105.23145651000232,50692.67831304001 2025-12-15,19:44:14.000,349,11104080,-795,0,1765827853,15140.840509189999,105.29489868000383,50692.61542896 2025-12-15,19:44:15.000,349,11104148,-795,0,1765827854,15141.03586217999,105.29489868000383,50692.64337744 2025-12-15,19:44:16.000,349,11104170,-795,0,1765827855,15141.21774254999,105.35834084999806,50692.67831304001 2025-12-15,19:44:17.000,349,11104079,-755,0,1765827856,15141.419831849991,105.37948824000341,50692.67132592 2025-12-15,19:44:18.000,349,11104153,-795,0,1765827857,15141.480458639991,105.43588127999828,50692.54555776 2025-12-15,19:44:19.000,349,11104131,-795,0,1765827858,15141.776856279997,105.54161823000322,50692.51062216001 2025-12-15,19:44:20.000,349,11104133,-795,0,1765827859,15142.059781299999,105.64735518000089,50692.43376384001 2025-12-15,19:44:21.000,349,11104085,-795,0,1765827860,15142.20124381,105.75309212999855,50692.55953200001 2025-12-15,19:44:22.000,349,11104059,-795,0,1765827861,15142.29555214999,105.7107973500024,50692.489660800005 2025-12-15,19:44:23.000,349,11104034,-795,0,1765827862,15142.329233699995,105.76719039000454,50692.46869944 2025-12-15,19:44:24.000,349,11104074,-795,0,1765827863,15142.389860489995,105.70374822000304,50692.47568656 2025-12-15,19:44:25.000,349,11104091,-795,0,1765827864,15142.32249739,105.68260082999768,50692.440750960006 2025-12-15,19:44:26.000,349,11104029,-795,0,1765827865,15142.29555214999,105.56981475000066,50692.538570640005 2025-12-15,19:44:27.000,349,11104072,-795,0,1765827866,15142.228189049994,105.464077800003,50692.538570640005 2025-12-15,19:44:28.000,349,11104149,-795,0,1765827867,15142.127144399994,105.33719345999998,50692.51760928 2025-12-15,19:44:29.000,349,11104095,-795,0,1765827868,15141.992418199989,105.23850564000168,50692.57350624 2025-12-15,19:44:30.000,349,11104130,-795,0,1765827869,15141.864428309993,105.06227739000315,50692.5944676 2025-12-15,19:44:31.000,349,11104068,-795,0,1765827870,15141.709493180002,104.89309827000397,50692.67132592 2025-12-15,19:44:32.000,349,11104059,-795,0,1765827871,15141.621921149992,104.78031218999968,50692.74119712 2025-12-15,19:44:33.000,349,11104098,-795,0,1765827872,15141.493931259996,104.66752611000265,50692.81106832 2025-12-15,19:44:34.000,349,11104075,-795,0,1765827873,15141.32552351,104.53359264000028,50692.83202968 2025-12-15,19:44:35.000,349,11104125,-795,0,1765827874,15141.231215169995,104.49834699000348,50692.92984936 2025-12-15,19:44:36.000,349,11104105,-795,0,1765827875,15141.049334799995,104.38556090999919,50693.041643280005 2025-12-15,19:44:37.000,349,11104057,-795,0,1765827876,15141.02238956,104.42080656000326,50692.992733440005 2025-12-15,19:44:38.000,349,11104086,-795,0,1765827877,15140.968499079994,104.47015046999877,50692.97177208 2025-12-15,19:44:39.000,349,11104069,-795,0,1765827878,15140.968499079994,104.50539612000284,50693.02068192 2025-12-15,19:44:40.000,349,11104105,-795,0,1765827879,15140.961762769999,104.51949438000156,50693.08356600001 2025-12-15,19:44:41.000,349,11104071,-795,0,1765827880,15141.029125869994,104.63932958999794,50693.02068192 2025-12-15,19:44:42.000,349,11104076,-795,0,1765827881,15141.10322528,104.76621393000096,50692.992733440005 2025-12-15,19:44:43.000,349,11104070,-795,0,1765827882,15141.25816040999,104.9071965300027,50693.0486304 2025-12-15,19:44:44.000,349,11104074,-795,0,1765827883,15141.33899612999,105.01293348000036,50693.00670768 2025-12-15,19:44:45.000,349,11104101,-795,0,1765827884,15141.440040779991,105.13276869000401,50693.01369480001 2025-12-15,19:44:46.000,349,11104063,-795,0,1765827885,15141.547821740001,105.21030912000424,50692.99972056 2025-12-15,19:44:47.000,349,11104081,-795,0,1765827886,15141.574766979997,105.21030912000424,50692.98574632001 2025-12-15,19:44:48.000,349,11104059,-795,0,1765827887,15141.689284250002,105.16801434000081,50692.992733440005 2025-12-15,19:44:49.000,349,11104046,-795,0,1765827888,15141.655602699997,105.11867042999802,50693.02068192 2025-12-15,19:44:50.000,349,11104123,-755,0,1765827889,15141.642130079992,105.07637565000186,50692.99972056 2025-12-15,19:44:51.000,349,11104197,-795,0,1765827890,15141.628657460002,105.005884350001,50692.9787592 2025-12-15,19:44:52.000,349,11104123,-795,0,1765827891,15141.568030670001,104.90014740000333,50692.922862240004 2025-12-15,19:44:53.000,349,11104097,-795,0,1765827892,15141.40635923,104.78031218999968,50693.00670768 2025-12-15,19:44:54.000,349,11104074,-795,0,1765827893,15141.190797309995,104.58998568000243,50693.10452736001 2025-12-15,19:44:55.000,349,11104072,-795,0,1765827894,15141.13690682999,104.48424873000477,50693.06260464001 2025-12-15,19:44:56.000,349,11104162,-795,0,1765827895,15141.17732468999,104.47015046999877,50693.12548872 2025-12-15,19:44:57.000,349,11103988,-795,0,1765827896,15141.05607110999,104.35736439000175,50693.13247584001 2025-12-15,19:44:58.000,349,11104197,-795,0,1765827897,15140.91460859999,104.2657257000028,50693.21632128 2025-12-15,19:44:59.000,349,11104096,-795,0,1765827898,15140.779882399998,104.2657257000028,50693.24426976 2025-12-15,19:45:00.000,349,11104035,-795,0,1765827899,15140.847245499994,104.25867657000344,50693.24426976 2025-12-15,19:45:01.000,349,11104057,-795,0,1765827900,15140.853981809989,104.28687309000088,50693.19535992 2025-12-15,19:45:02.000,349,11104098,-795,0,1765827901,15140.853981809989,104.44195395000133,50693.20234704001 2025-12-15,19:45:03.000,349,11104121,-795,0,1765827902,15140.840509189999,104.52654351000092,50693.23029552001 2025-12-15,19:45:04.000,349,11104048,-795,0,1765827903,15140.840509189999,104.58998568000243,50693.3630508 2025-12-15,19:45:05.000,349,11104056,-795,0,1765827904,15140.725991919993,104.73096828000416,50693.328115200005 2025-12-15,19:45:06.000,349,11104102,-795,0,1765827905,15140.786618709993,104.89309827000397,50693.31414096 2025-12-15,19:45:07.000,349,11103992,-795,0,1765827906,15140.773146089989,105.1045721699993,50693.2931796 2025-12-15,19:45:08.000,349,11104085,-795,0,1765827907,15140.806827639994,105.17506347000017,50693.34208944 2025-12-15,19:45:09.000,349,11104040,-795,0,1765827908,15140.773146089989,105.3160460700019,50693.41196064 2025-12-15,19:45:10.000,349,11104090,-795,0,1765827909,15140.786618709993,105.35834084999806,50693.33510232 2025-12-15,19:45:11.000,349,11104035,-795,0,1765827910,15140.786618709993,105.43588127999828,50693.328115200005 2025-12-15,19:45:12.000,349,11104073,-795,0,1765827911,15140.786618709993,105.44997954000428,50693.34208944 2025-12-15,19:45:13.000,349,11104134,-795,0,1765827912,15140.766409779993,105.49932344999979,50693.446896240006 2025-12-15,19:45:14.000,349,11104081,-795,0,1765827913,15140.725991919993,105.44293040999764,50693.258244000004 2025-12-15,19:45:15.000,349,11104038,-795,0,1765827914,15140.692310369988,105.51342170999851,50693.32112808001 2025-12-15,19:45:16.000,349,11104149,-795,0,1765827915,15140.665365129993,105.47112693000236,50693.390999279996 2025-12-15,19:45:17.000,349,11103997,-795,0,1765827916,15140.604738339993,105.39358650000213,50693.41196064 2025-12-15,19:45:18.000,349,11104117,-795,0,1765827917,15140.523902619992,105.29489868000383,50693.38401216 2025-12-15,19:45:19.000,349,11103986,-795,0,1765827918,15140.564320479993,105.32309520000126,50693.390999279996 2025-12-15,19:45:20.000,349,11104015,-795,0,1765827919,15140.557584169997,105.16096521000145,50693.39798640001 2025-12-15,19:45:21.000,349,11104104,-795,0,1765827920,15140.476748449997,105.15391608000209,50693.41196064 2025-12-15,19:45:22.000,349,11104055,-795,0,1765827921,15140.470012140002,105.0693265200025,50693.48881896001 2025-12-15,19:45:23.000,349,11104059,-795,0,1765827922,15140.631683579988,105.0693265200025,50693.390999279996 2025-12-15,19:45:24.000,349,11103975,-795,0,1765827923,15140.604738339993,104.92129479000141,50693.279205360006 2025-12-15,19:45:25.000,349,11104082,-795,0,1765827924,15140.544111549993,104.75211567000224,50693.46087048 2025-12-15,19:45:26.000,349,11103935,-795,0,1765827925,15140.571056790002,104.7591648000016,50693.3630508 2025-12-15,19:45:27.000,349,11104090,-795,0,1765827926,15140.584529409993,104.76621393000096,50693.28619248 2025-12-15,19:45:28.000,349,11104012,-795,0,1765827927,15140.470012140002,104.73096828000416,50693.23029552001 2025-12-15,19:45:29.000,349,11104012,-795,0,1765827928,15140.517166309997,104.71687001999817,50693.1883728 2025-12-15,19:45:30.000,349,11104050,-795,0,1765827929,15140.705782989993,104.7591648000016,50693.20234704001 2025-12-15,19:45:31.000,349,11104115,-795,0,1765827930,15140.470012140002,104.69572263000009,50693.06260464001 2025-12-15,19:45:32.000,349,11104121,-795,0,1765827931,15140.294868079996,104.59703481000179,50692.93683648001 2025-12-15,19:45:33.000,349,11103989,-795,0,1765827932,15140.220768669991,104.64637872000458,50692.92984936 2025-12-15,19:45:34.000,349,11104059,-795,0,1765827933,15140.234241289996,104.70277175999945,50692.84600392001 2025-12-15,19:45:35.000,349,11104008,-795,0,1765827934,15140.247713910001,104.70277175999945,50692.85299104 2025-12-15,19:45:36.000,349,11103955,-795,0,1765827935,15140.308340700001,104.78031218999968,50692.825042560005 2025-12-15,19:45:37.000,349,11104092,-795,0,1765827936,15140.375703799997,104.94949130999885,50692.71324864 2025-12-15,19:45:38.000,349,11104105,-795,0,1765827937,15140.470012140002,105.05522826000379,50692.72722288001 2025-12-15,19:45:39.000,349,11104017,-795,0,1765827938,15140.537375239997,105.18211259999953,50692.79010696 2025-12-15,19:45:40.000,349,11104077,-795,0,1765827939,15140.645156199993,105.3160460700019,50692.73421 2025-12-15,19:45:41.000,349,11104122,-795,0,1765827940,15140.813563949989,105.57686388000002,50692.6643388 2025-12-15,19:45:42.000,349,11104042,-795,0,1765827941,15140.840509189999,105.54161823000322,50692.587480480004 2025-12-15,19:45:43.000,349,11104035,-795,0,1765827942,15140.887663359994,105.6614534399996,50692.63639032 2025-12-15,19:45:44.000,349,11103969,-795,0,1765827943,15140.91460859999,105.57686388000002,50692.53158352001 2025-12-15,19:45:45.000,349,11104219,-795,0,1765827944,15140.887663359994,105.75309212999855,50692.65036456001 2025-12-15,19:45:46.000,349,11104163,-795,0,1765827945,15140.847245499994,105.62620779000281,50692.68530016 2025-12-15,19:45:47.000,349,11104087,-795,0,1765827946,15140.779882399998,105.63325692000217,50692.71324864 2025-12-15,19:45:48.000,349,11104047,-795,0,1765827947,15140.672101439988,105.49227432000043,50692.68530016 2025-12-15,19:45:49.000,349,11104084,-795,0,1765827948,15140.571056790002,105.42883214999893,50692.79010696 2025-12-15,19:45:50.000,349,11104147,-795,0,1765827949,15140.443066899992,105.24555477000104,50692.873952400005 2025-12-15,19:45:51.000,349,11104052,-795,0,1765827950,15140.335285939997,105.23850564000168,50692.8040812 2025-12-15,19:45:52.000,349,11104021,-795,0,1765827951,15140.328549630001,105.04817913000443,50692.908888 2025-12-15,19:45:53.000,349,11104040,-795,0,1765827952,15140.267922840001,104.9706387000042,50692.9787592 2025-12-15,19:45:54.000,349,11104065,-795,0,1765827953,15140.240977599991,104.90014740000333,50692.97177208 2025-12-15,19:45:55.000,349,11104042,-795,0,1765827954,15140.133196639996,104.8578526199999,50692.9787592 2025-12-15,19:45:56.000,349,11104153,-795,0,1765827955,15140.193823429996,104.93539305000013,50693.18138568001 2025-12-15,19:45:57.000,349,11104103,-795,0,1765827956,15140.20729605,104.87900000999798,50693.24426976 2025-12-15,19:45:58.000,349,11104096,-795,0,1765827957,15140.261186529991,104.99178609000228,50693.37003792001 2025-12-15,19:45:59.000,349,11104038,-795,0,1765827958,15140.294868079996,104.85080349000054,50693.37003792001 2025-12-15,19:46:00.000,349,11104126,-795,0,1765827959,15140.328549630001,104.86490174999926,50693.51676744001 2025-12-15,19:46:01.000,349,11104096,-795,0,1765827960,15140.240977599991,104.84375436000118,50693.62157424 2025-12-15,19:46:02.000,349,11103984,-795,0,1765827961,15140.315077009996,104.81555784000375,50693.67048408 2025-12-15,19:46:03.000,349,11103967,-795,0,1765827962,15140.254450219996,104.78736131999904,50693.85913632 2025-12-15,19:46:04.000,349,11104094,-795,0,1765827963,15140.14666926,104.76621393000096,50693.880097680005 2025-12-15,19:46:05.000,349,11103998,-795,0,1765827964,15140.14666926,104.83670523000183,50693.84516208 2025-12-15,19:46:06.000,349,11104190,-795,0,1765827965,15140.01867936999,104.93539305000013,50693.93599464 2025-12-15,19:46:07.000,349,11104077,-795,0,1765827966,15140.092778779996,104.87195087999862,50693.894071919996 2025-12-15,19:46:08.000,349,11104088,-795,0,1765827967,15140.052360919995,105.03408086999843,50693.894071919996 2025-12-15,19:46:09.000,349,11104123,-795,0,1765827968,15139.951316269995,105.0693265200025,50694.047788560005 2025-12-15,19:46:10.000,349,11104084,-795,0,1765827969,15139.971525199995,105.19621085999825,50694.10368552 2025-12-15,19:46:11.000,349,11103989,-795,0,1765827970,15140.214032359996,105.40063563000149,50693.949968880006 2025-12-15,19:46:12.000,349,11104077,-795,0,1765827971,15140.1062514,105.47817606000172,50694.047788560005 2025-12-15,19:46:13.000,349,11103967,-795,0,1765827972,15140.220768669991,105.57686388000002,50694.04080144001 2025-12-15,19:46:14.000,349,11104018,-795,0,1765827973,15140.200559739991,105.61210953000409,50694.13862112001 2025-12-15,19:46:15.000,349,11104157,-795,0,1765827974,15140.375703799997,105.82358342999942,50694.03381432 2025-12-15,19:46:16.000,349,11103939,-795,0,1765827975,15140.416121659997,105.87997647000157,50694.07573704 2025-12-15,19:46:17.000,349,11104079,-795,0,1765827976,15140.523902619992,106.06325384999946,50694.23644080001 2025-12-15,19:46:18.000,349,11104210,-795,0,1765827977,15140.483484759992,106.09849950000353,50694.30631200001 2025-12-15,19:46:19.000,349,11104050,-795,0,1765827978,15140.429594280002,106.08440124000481,50694.23644080001 2025-12-15,19:46:20.000,349,11103997,-795,0,1765827979,15140.490221070002,106.11259776000225,50694.48797712 2025-12-15,19:46:21.000,349,11104027,-795,0,1765827980,15140.362231179992,106.06325384999946,50694.40413168001 2025-12-15,19:46:22.000,349,11104044,-795,0,1765827981,15140.335285939997,105.95046777000243,50694.550861200005 2025-12-15,19:46:23.000,349,11103978,-795,0,1765827982,15140.227504980001,105.92227124999772,50694.648680880004 2025-12-15,19:46:24.000,349,11104115,-795,0,1765827983,15140.11972401999,105.83063255999878,50694.71156496001 2025-12-15,19:46:25.000,349,11104084,-795,0,1765827984,15139.971525199995,105.71784648000175,50694.80938464001 2025-12-15,19:46:26.000,349,11104094,-795,0,1765827985,15139.86374424,105.61915866000345,50694.83034600001 2025-12-15,19:46:27.000,349,11104075,-795,0,1765827986,15139.722281729999,105.5275199700045,50694.89323008 2025-12-15,19:46:28.000,349,11104106,-795,0,1765827987,15139.688600179994,105.43588127999828,50694.99803688001 2025-12-15,19:46:29.000,349,11104108,-795,0,1765827988,15139.567346599993,105.40063563000149,50694.96310128 2025-12-15,19:46:30.000,349,11104092,-795,0,1765827989,15139.513456119988,105.33719345999998,50695.01201112 2025-12-15,19:46:31.000,349,11104021,-795,0,1765827990,15139.479774569998,105.26670215999911,50694.984062640004 2025-12-15,19:46:32.000,349,11104106,-795,0,1765827991,15139.432620399988,105.16096521000145,50694.94213992 2025-12-15,19:46:33.000,349,11104123,-795,0,1765827992,15139.459565639998,105.11162129999866,50694.92117856 2025-12-15,19:46:34.000,349,11104043,-795,0,1765827993,15139.553873979989,105.11162129999866,50694.87226872 2025-12-15,19:46:35.000,349,11104040,-795,0,1765827994,15139.614500769989,105.15391608000209,50694.83034600001 2025-12-15,19:46:36.000,349,11104051,-795,0,1765827995,15139.661654939999,105.17506347000017,50694.80938464001 2025-12-15,19:46:37.000,349,11104077,-795,0,1765827996,15139.78290852,105.20325999000488,50694.74650056 2025-12-15,19:46:38.000,349,11104019,-795,0,1765827997,15139.82332638,105.23850564000168,50694.69759072 2025-12-15,19:46:39.000,349,11104059,-795,0,1765827998,15139.9041621,105.25965302999975,50694.66265512001 2025-12-15,19:46:40.000,349,11104023,-795,0,1765827999,15139.96478889,105.40768476000085,50694.73951344001 2025-12-15,19:46:41.000,349,11104093,-795,0,1765828000,15140.092778779996,105.44997954000428,50694.599771040004 2025-12-15,19:46:42.000,349,11104094,-795,0,1765828001,15140.20729605,105.56981475000066,50694.550861200005 2025-12-15,19:46:43.000,349,11104044,-795,0,1765828002,15140.328549630001,105.68260082999768,50694.50893848 2025-12-15,19:46:44.000,349,11104071,-795,0,1765828003,15140.483484759992,105.7107973500024,50694.52291272001 2025-12-15,19:46:45.000,349,11104093,-795,0,1765828004,15140.517166309997,105.84473082000477,50694.40413168001 2025-12-15,19:46:46.000,349,11104069,-795,0,1765828005,15140.584529409993,105.96456603000115,50694.39714456 2025-12-15,19:46:47.000,349,11104081,-795,0,1765828006,15140.618210959998,105.97161516000051,50694.37618320001 2025-12-15,19:46:48.000,349,11104013,-795,0,1765828007,15140.591265720002,105.95046777000243,50694.313299120004 2025-12-15,19:46:49.000,349,11104063,-795,0,1765828008,15140.584529409993,106.01390994000394,50694.334260480005 2025-12-15,19:46:50.000,349,11104091,-795,0,1765828009,15140.557584169997,105.91522211999836,50694.36220896 2025-12-15,19:46:51.000,349,11104084,-795,0,1765828010,15140.449803210002,105.94341864000307,50694.36220896 2025-12-15,19:46:52.000,349,11104097,-795,0,1765828011,15140.537375239997,105.95046777000243,50694.44605440001 2025-12-15,19:46:53.000,349,11104059,-795,0,1765828012,15140.449803210002,105.83063255999878,50694.480990000004 2025-12-15,19:46:54.000,349,11104082,-795,0,1765828013,15140.342022249992,105.79538691000198,50694.620732400006 2025-12-15,19:46:55.000,349,11104085,-795,0,1765828014,15140.193823429996,105.71784648000175,50694.74650056 2025-12-15,19:46:56.000,349,11104024,-795,0,1765828015,15139.98499782,105.61210953000409,50694.816371760004 2025-12-15,19:46:57.000,349,11104090,-795,0,1765828016,15139.890689479995,105.60506040000473,50694.87925584001 2025-12-15,19:46:58.000,349,11104057,-795,0,1765828017,15139.708809109994,105.51342170999851,50695.06092096 2025-12-15,19:46:59.000,349,11104100,-795,0,1765828018,15139.513456119988,105.42883214999893,50695.0399596 2025-12-15,19:47:00.000,349,11104131,-795,0,1765828019,15139.479774569998,105.37243911000405,50695.20765048 2025-12-15,19:47:01.000,349,11104102,-795,0,1765828020,15139.419147779998,105.3512917199987,50695.24258608001 2025-12-15,19:47:02.000,349,11104059,-795,0,1765828021,15139.304630509992,105.35834084999806,50695.221624720005 2025-12-15,19:47:03.000,349,11104075,-795,0,1765828022,15139.270948960002,105.33014433000062,50695.16572776001 2025-12-15,19:47:04.000,349,11104144,-795,0,1765828023,15139.230531100002,105.33719345999998,50695.319444400004 2025-12-15,19:47:05.000,349,11104023,-795,0,1765828024,15139.270948960002,105.29489868000383,50695.34739288 2025-12-15,19:47:06.000,349,11103977,-795,0,1765828025,15139.371993610002,105.29489868000383,50695.25656032 2025-12-15,19:47:07.000,349,11104004,-795,0,1765828026,15139.419147779998,105.32309520000126,50695.221624720005 2025-12-15,19:47:08.000,349,11104051,-795,0,1765828027,15139.493247189988,105.28784955000447,50695.15874064 2025-12-15,19:47:09.000,349,11104194,-795,0,1765828028,15139.244003719992,105.16801434000081,50695.24258608001 2025-12-15,19:47:10.000,349,11104069,-795,0,1765828029,15139.331575750002,105.2526039000004,50695.123805040006 2025-12-15,19:47:11.000,349,11104048,-795,0,1765828030,15139.351784680002,105.21030912000424,50695.08886944 2025-12-15,19:47:12.000,349,11104018,-795,0,1765828031,15139.675127559989,105.27375128999847,50695.005024000006 2025-12-15,19:47:13.000,349,11103937,-795,0,1765828032,15139.688600179994,105.19621085999825,50694.87925584001 2025-12-15,19:47:14.000,349,11104098,-795,0,1765828033,15140.12646033,105.30194781000318,50694.71156496001 2025-12-15,19:47:15.000,349,11104156,-795,0,1765828034,15140.240977599991,105.3160460700019,50694.816371760004 2025-12-15,19:47:16.000,349,11104052,-795,0,1765828035,15140.375703799997,105.29489868000383,50694.64169376001 2025-12-15,19:47:17.000,349,11104075,-795,0,1765828036,15140.463275829992,105.25965302999975,50694.655668 2025-12-15,19:47:18.000,349,11104090,-795,0,1765828037,15140.436330589997,105.22440738000296,50694.66265512001 2025-12-15,19:47:19.000,349,11104048,-795,0,1765828038,15140.517166309997,105.22440738000296,50694.550861200005 2025-12-15,19:47:20.000,349,11104092,-795,0,1765828039,15140.598002029998,105.12571956000465,50694.501951360005 2025-12-15,19:47:21.000,349,11104086,-795,0,1765828040,15140.591265720002,105.1045721699993,50694.4111188 2025-12-15,19:47:22.000,349,11104044,-795,0,1765828041,15140.550847860002,105.05522826000379,50694.42509304001 2025-12-15,19:47:23.000,349,11104033,-795,0,1765828042,15140.463275829992,104.98473696000292,50694.52989984 2025-12-15,19:47:24.000,349,11104014,-795,0,1765828043,15140.476748449997,104.99178609000228,50694.55784832 2025-12-15,19:47:25.000,349,11104138,-795,0,1765828044,15140.436330589997,104.9706387000042,50694.5857968 2025-12-15,19:47:26.000,349,11104075,-795,0,1765828045,15140.463275829992,104.91424566000205,50694.54387408001 2025-12-15,19:47:27.000,349,11104108,-795,0,1765828046,15140.429594280002,104.91424566000205,50694.53688696 2025-12-15,19:47:28.000,349,11104045,-795,0,1765828047,15140.422857969992,104.85080349000054,50694.56483544 2025-12-15,19:47:29.000,349,11104109,-795,0,1765828048,15140.389176420002,104.81555784000375,50694.57880968 2025-12-15,19:47:30.000,349,11104059,-795,0,1765828049,15140.382440109992,104.82965610000247,50694.648680880004 2025-12-15,19:47:31.000,349,11104047,-795,0,1765828050,15140.355494869997,104.76621393000096,50694.550861200005 2025-12-15,19:47:32.000,349,11104078,-795,0,1765828051,15140.294868079996,104.75211567000224,50694.54387408001 2025-12-15,19:47:33.000,349,11104069,-795,0,1765828052,15140.247713910001,104.78031218999968,50694.59278392001 2025-12-15,19:47:34.000,349,11104176,-795,0,1765828053,15140.247713910001,104.7239191500048,50694.5857968 2025-12-15,19:47:35.000,349,11104137,-795,0,1765828054,15140.227504980001,104.73096828000416,50694.62771952 2025-12-15,19:47:36.000,349,11104114,-795,0,1765828055,15140.281395459991,104.78736131999904,50694.69060360001 2025-12-15,19:47:37.000,349,11104129,-795,0,1765828056,15140.247713910001,104.73096828000416,50694.68361648 2025-12-15,19:47:38.000,349,11104016,-795,0,1765828057,15140.180350809991,104.80850871000439,50694.69759072 2025-12-15,19:47:39.000,349,11104047,-795,0,1765828058,15140.16687819,104.73801741000352,50694.60675816 2025-12-15,19:47:40.000,349,11104121,-795,0,1765828059,15140.173614499996,104.78031218999968,50694.56483544 2025-12-15,19:47:41.000,349,11104113,-795,0,1765828060,15140.227504980001,104.78031218999968,50694.55784832 2025-12-15,19:47:42.000,349,11104097,-795,0,1765828061,15140.247713910001,104.77326306000032,50694.46002864 2025-12-15,19:47:43.000,349,11104074,-795,0,1765828062,15140.294868079996,104.84375436000118,50694.432080160004 2025-12-15,19:47:44.000,349,11104050,-795,0,1765828063,15140.348758560001,104.92129479000141,50694.36919608 2025-12-15,19:47:45.000,349,11104054,-795,0,1765828064,15140.470012140002,105.01293348000036,50694.46002864 2025-12-15,19:47:46.000,349,11104044,-795,0,1765828065,15140.544111549993,105.09752303999994,50694.39015744 2025-12-15,19:47:47.000,349,11104074,-795,0,1765828066,15140.483484759992,105.13276869000401,50694.4111188 2025-12-15,19:47:48.000,349,11104065,-795,0,1765828067,15140.382440109992,105.12571956000465,50694.47400288001 2025-12-15,19:47:49.000,349,11104059,-795,0,1765828068,15140.456539519997,105.16096521000145,50694.41810592 2025-12-15,19:47:50.000,349,11104073,-795,0,1765828069,15140.739464539998,105.37243911000405,50694.3412476 2025-12-15,19:47:51.000,349,11104126,-795,0,1765828070,15140.813563949989,105.44997954000428,50694.34823472 2025-12-15,19:47:52.000,349,11104076,-795,0,1765828071,15140.786618709993,105.464077800003,50694.49496424001 2025-12-15,19:47:53.000,349,11104071,-795,0,1765828072,15140.665365129993,105.48522519000107,50694.48797712 2025-12-15,19:47:54.000,349,11104007,-795,0,1765828073,15140.658628819998,105.43588127999828,50694.55784832 2025-12-15,19:47:55.000,349,11104069,-795,0,1765828074,15140.645156199993,105.44293040999764,50694.53688696 2025-12-15,19:47:56.000,349,11104088,-795,0,1765828075,15140.577793099998,105.40063563000149,50694.62771952 2025-12-15,19:47:57.000,349,11104136,-795,0,1765828076,15140.523902619992,105.40063563000149,50694.62771952 2025-12-15,19:47:58.000,349,11104037,-795,0,1765828077,15140.375703799997,105.40768476000085,50694.64169376001 2025-12-15,19:47:59.000,349,11104060,-795,0,1765828078,15140.422857969992,105.23850564000168,50694.669642240005 2025-12-15,19:48:00.000,349,11104033,-795,0,1765828079,15140.20729605,105.23850564000168,50694.788423280006 2025-12-15,19:48:01.000,349,11104106,-795,0,1765828080,15140.153405569996,105.16096521000145,50694.788423280006 2025-12-15,19:48:02.000,349,11104063,-795,0,1765828081,15140.052360919995,105.11162129999866,50694.80938464001 2025-12-15,19:48:03.000,349,11103997,-795,0,1765828082,15139.95805257999,105.05522826000379,50694.78143616001 2025-12-15,19:48:04.000,349,11104078,-795,0,1765828083,15139.92437103,105.04112999999779,50694.82335888 2025-12-15,19:48:05.000,349,11104033,-795,0,1765828084,15139.92437103,105.04817913000443,50694.83034600001 2025-12-15,19:48:06.000,349,11104062,-795,0,1765828085,15139.9041621,104.9706387000042,50694.935152800004 2025-12-15,19:48:07.000,349,11104017,-795,0,1765828086,15139.910898409995,105.04112999999779,50694.89323008 2025-12-15,19:48:08.000,349,11104163,-795,0,1765828087,15140.04562461,105.03408086999843,50694.90720432001 2025-12-15,19:48:09.000,349,11104022,-795,0,1765828088,15140.173614499996,105.06227739000315,50694.91419144 2025-12-15,19:48:10.000,349,11104000,-795,0,1765828089,15140.234241289996,105.03408086999843,50694.89323008 2025-12-15,19:48:11.000,349,11104103,-795,0,1765828090,15140.240977599991,104.9706387000042,50694.76047480001 2025-12-15,19:48:12.000,349,11104063,-795,0,1765828091,15140.368967490002,105.03408086999843,50694.788423280006 2025-12-15,19:48:13.000,349,11104122,-795,0,1765828092,15140.436330589997,104.97768783000356,50694.70457784 2025-12-15,19:48:14.000,349,11104078,-795,0,1765828093,15140.537375239997,105.01998260999972,50694.75348768 2025-12-15,19:48:15.000,349,11104049,-795,0,1765828094,15140.591265720002,105.04817913000443,50694.66265512001 2025-12-15,19:48:16.000,349,11104015,-795,0,1765828095,15140.699046679998,105.06227739000315,50694.837333120005 2025-12-15,19:48:17.000,349,11104043,-795,0,1765828096,15140.759673469998,105.03408086999843,50694.80938464001 2025-12-15,19:48:18.000,349,11104092,-795,0,1765828097,15140.759673469998,105.05522826000379,50694.75348768 2025-12-15,19:48:19.000,349,11104126,-795,0,1765828098,15140.833772879989,105.0693265200025,50694.68361648 2025-12-15,19:48:20.000,349,11104120,-795,0,1765828099,15140.91460859999,105.11867042999802,50694.67662936 2025-12-15,19:48:21.000,349,11104104,-795,0,1765828100,15140.941553839999,105.13276869000401,50694.68361648 2025-12-15,19:48:22.000,349,11104148,-795,0,1765828101,15140.928081219994,105.08342478000122,50694.66265512001 2025-12-15,19:48:23.000,349,11104145,-795,0,1765828102,15140.901135979999,105.12571956000465,50694.73252632 2025-12-15,19:48:24.000,349,11104060,-795,0,1765828103,15140.93481752999,105.15391608000209,50694.92816568001 2025-12-15,19:48:25.000,349,11104113,-795,0,1765828104,15140.91460859999,105.20325999000488,50694.97707552001 2025-12-15,19:48:26.000,349,11104113,-795,0,1765828105,15140.719255609998,105.21030912000424,50695.172714880006 2025-12-15,19:48:27.000,349,11104149,-795,0,1765828106,15140.517166309997,105.15391608000209,50695.27752168 2025-12-15,19:48:28.000,349,11104036,-795,0,1765828107,15140.422857969992,105.23145651000232,50695.54303224 2025-12-15,19:48:29.000,349,11104107,-795,0,1765828108,15140.389176420002,105.32309520000126,50695.57796784001 2025-12-15,19:48:30.000,349,11104077,-795,0,1765828109,15140.382440109992,105.33719345999998,50695.64783904001 2025-12-15,19:48:31.000,349,11104078,-795,0,1765828110,15140.254450219996,105.37243911000405,50695.7386716 2025-12-15,19:48:32.000,349,11104077,-795,0,1765828111,15140.160141879991,105.37243911000405,50695.8085428 2025-12-15,19:48:33.000,349,11104097,-715,0,1765828112,15140.052360919995,105.37948824000341,50695.86443976001 2025-12-15,19:48:34.000,349,11104068,-795,0,1765828113,15139.92437103,105.37243911000405,50695.99719504 2025-12-15,19:48:35.000,349,11104086,-795,0,1765828114,15139.910898409995,105.40768476000085,50696.13693744 2025-12-15,19:48:36.000,349,11104082,-795,0,1765828115,15139.92437103,105.40768476000085,50696.18584728 2025-12-15,19:48:37.000,349,11104086,-795,0,1765828116,15139.910898409995,105.42178301999957,50696.19982152001 2025-12-15,19:48:38.000,349,11104058,-795,0,1765828117,15139.92437103,105.42178301999957,50696.297641200006 2025-12-15,19:48:39.000,349,11104101,-795,0,1765828118,15139.91763471999,105.40063563000149,50696.2627056 2025-12-15,19:48:40.000,349,11104069,-795,0,1765828119,15139.95805257999,105.37243911000405,50696.23475712 2025-12-15,19:48:41.000,349,11104076,-795,0,1765828120,15140.04562461,105.34424258999934,50696.22078288001 2025-12-15,19:48:42.000,349,11104076,-795,0,1765828121,15140.06583354,105.32309520000126,50696.22078288001 2025-12-15,19:48:43.000,349,11104056,-795,0,1765828122,15140.18708712,105.28784955000447,50696.19982152001 2025-12-15,19:48:44.000,349,11104101,-795,0,1765828123,15140.20729605,105.2173582500036,50696.18584728 2025-12-15,19:48:45.000,349,11104080,-795,0,1765828124,15140.315077009996,105.19621085999825,50696.17187304001 2025-12-15,19:48:46.000,349,11104130,-795,0,1765828125,15140.328549630001,105.13276869000401,50696.21379576 2025-12-15,19:48:47.000,349,11104085,-795,0,1765828126,15140.402649039992,105.13276869000401,50696.22078288001 2025-12-15,19:48:48.000,349,11104059,-795,0,1765828127,15140.456539519997,105.08342478000122,50696.16488592 2025-12-15,19:48:49.000,349,11104149,-795,0,1765828128,15140.537375239997,105.005884350001,50696.15091168001 2025-12-15,19:48:50.000,349,11104104,-795,0,1765828129,15140.571056790002,104.9706387000042,50696.21379576 2025-12-15,19:48:51.000,349,11104096,-795,0,1765828130,15140.624947269993,104.96358957000484,50696.24873136001 2025-12-15,19:48:52.000,349,11104083,-795,0,1765828131,15140.618210959998,104.92129479000141,50696.178860160006 2025-12-15,19:48:53.000,349,11104083,-795,0,1765828132,15140.685574059993,104.86490174999926,50696.276679840004 2025-12-15,19:48:54.000,349,11104064,-795,0,1765828133,15140.725991919993,104.92129479000141,50696.227770000005 2025-12-15,19:48:55.000,349,11104097,-795,0,1765828134,15140.719255609998,104.94244217999949,50696.1928344 2025-12-15,19:48:56.000,349,11104089,-795,0,1765828135,15140.705782989993,104.97768783000356,50696.09501472 2025-12-15,19:48:57.000,349,11104123,-795,0,1765828136,15140.746200849993,105.03408086999843,50696.108988960004 2025-12-15,19:48:58.000,349,11104087,-795,0,1765828137,15140.759673469998,104.98473696000292,50696.07405336 2025-12-15,19:48:59.000,349,11104064,-795,0,1765828138,15140.827036569994,105.05522826000379,50696.108988960004 2025-12-15,19:49:00.000,349,11104043,-795,0,1765828139,15140.860718119999,105.06227739000315,50695.990207920004 2025-12-15,19:49:01.000,349,11104082,-795,0,1765828140,15140.921344909999,105.09047391000058,50696.011169280006 2025-12-15,19:49:02.000,349,11104064,-795,0,1765828141,15141.00218063,105.04817913000443,50696.00418216001 2025-12-15,19:49:03.000,349,11104068,-795,0,1765828142,15140.9819717,105.05522826000379,50695.98322080001 2025-12-15,19:49:04.000,349,11104097,-795,0,1765828143,15140.9819717,105.04817913000443,50696.03911776 2025-12-15,19:49:05.000,349,11104084,-795,0,1765828144,15140.988708009994,105.005884350001,50696.011169280006 2025-12-15,19:49:06.000,349,11104081,-795,0,1765828145,15140.921344909999,104.93539305000013,50696.03213064001 2025-12-15,19:49:07.000,349,11104101,-795,0,1765828146,15140.91460859999,104.87195087999862,50696.11597608 2025-12-15,19:49:08.000,349,11104076,-795,0,1765828147,15140.827036569994,104.81555784000375,50696.0181564 2025-12-15,19:49:09.000,349,11104069,-795,0,1765828148,15140.759673469998,104.71687001999817,50696.0880276 2025-12-15,19:49:10.000,349,11104048,-795,0,1765828149,15140.685574059993,104.63228045999858,50696.08104048001 2025-12-15,19:49:11.000,349,11104061,-795,0,1765828150,15140.638419889998,104.6111330700005,50696.04610488 2025-12-15,19:49:12.000,349,11104068,-795,0,1765828151,15140.544111549993,104.6111330700005,50696.07405336 2025-12-15,19:49:13.000,349,11104072,-795,0,1765828152,15140.476748449997,104.53359264000028,50696.05309200001 2025-12-15,19:49:14.000,349,11104046,-795,0,1765828153,15140.490221070002,104.56178915999772,50696.11597608 2025-12-15,19:49:15.000,349,11104016,-795,0,1765828154,15140.503693689992,104.53359264000028,50696.08104048001 2025-12-15,19:49:16.000,349,11104065,-795,0,1765828155,15140.544111549993,104.56178915999772,50696.0880276 2025-12-15,19:49:17.000,349,11104050,-795,0,1765828156,15140.490221070002,104.63228045999858,50696.060079120005 2025-12-15,19:49:18.000,349,11104057,-795,0,1765828157,15140.611474650002,104.70277175999945,50696.060079120005 2025-12-15,19:49:19.000,349,11104056,-795,0,1765828158,15140.598002029998,104.7239191500048,50696.02514352 2025-12-15,19:49:20.000,349,11104058,-795,0,1765828159,15140.604738339993,104.73801741000352,50696.108988960004 2025-12-15,19:49:21.000,349,11104089,-795,0,1765828160,15140.577793099998,104.77326306000032,50696.07405336 2025-12-15,19:49:22.000,349,11104075,-795,0,1765828161,15140.544111549993,104.80850871000439,50696.060079120005 2025-12-15,19:49:23.000,349,11104101,-795,0,1765828162,15140.571056790002,104.80850871000439,50696.03911776 2025-12-15,19:49:24.000,349,11104131,-795,0,1765828163,15140.598002029998,104.83670523000183,50696.16488592 2025-12-15,19:49:25.000,349,11104072,-795,0,1765828164,15140.618210959998,104.84375436000118,50696.06706624 2025-12-15,19:49:26.000,349,11104081,-795,0,1765828165,15140.544111549993,104.80145957999775,50696.17187304001 2025-12-15,19:49:27.000,349,11104130,-795,0,1765828166,15140.537375239997,104.81555784000375,50696.14392456 2025-12-15,19:49:28.000,349,11104082,-795,0,1765828167,15140.537375239997,104.77326306000032,50696.129950320006 2025-12-15,19:49:29.000,349,11104090,-795,0,1765828168,15140.550847860002,104.73801741000352,50696.1928344 2025-12-15,19:49:30.000,349,11104056,-795,0,1765828169,15140.517166309997,104.70277175999945,50696.13693744 2025-12-15,19:49:31.000,349,11104115,-795,0,1765828170,15140.490221070002,104.69572263000009,50696.08104048001 2025-12-15,19:49:32.000,349,11104097,-795,0,1765828171,15140.443066899992,104.64637872000458,50696.07405336 2025-12-15,19:49:33.000,349,11104090,-795,0,1765828172,15140.422857969992,104.57588742000371,50696.06706624 2025-12-15,19:49:34.000,349,11104095,-795,0,1765828173,15140.368967490002,104.52654351000092,50696.04610488 2025-12-15,19:49:35.000,349,11104100,-795,0,1765828174,15140.328549630001,104.51949438000156,50696.0181564 2025-12-15,19:49:36.000,349,11104076,-795,0,1765828175,15140.240977599991,104.46310133999941,50695.97623368 2025-12-15,19:49:37.000,349,11104066,-795,0,1765828176,15140.234241289996,104.50539612000284,50696.00418216001 2025-12-15,19:49:38.000,349,11104041,-795,0,1765828177,15140.200559739991,104.51949438000156,50695.92033672 2025-12-15,19:49:39.000,349,11104087,-795,0,1765828178,15140.240977599991,104.58293655000307,50695.92732384 2025-12-15,19:49:40.000,349,11104078,-795,0,1765828179,15140.14666926,104.6111330700005,50695.85046552 2025-12-15,19:49:41.000,349,11104114,-795,0,1765828180,15140.180350809991,104.68162437000137,50695.82950416 2025-12-15,19:49:42.000,349,11104058,-795,0,1765828181,15140.160141879991,104.73096828000416,50695.626877680006 2025-12-15,19:49:43.000,349,11104032,-795,0,1765828182,15140.240977599991,104.84375436000118,50695.605916320004 2025-12-15,19:49:44.000,349,11104067,-795,0,1765828183,15140.321813319992,104.92834392000077,50695.57796784001 2025-12-15,19:49:45.000,349,11104088,-795,0,1765828184,15140.348758560001,105.005884350001,50695.58495496 2025-12-15,19:49:46.000,349,11104038,-795,0,1765828185,15140.416121659997,105.09752303999994,50695.51508376 2025-12-15,19:49:47.000,349,11104091,-795,0,1765828186,15140.443066899992,105.2173582500036,50695.4242512 2025-12-15,19:49:48.000,349,11104097,-795,0,1765828187,15140.463275829992,105.23145651000232,50695.37534136 2025-12-15,19:49:49.000,349,11104034,-795,0,1765828188,15140.496957379997,105.38653737000277,50695.389315600005 2025-12-15,19:49:50.000,349,11104101,-795,0,1765828189,15140.490221070002,105.40063563000149,50695.41726408 2025-12-15,19:49:51.000,349,11104080,-795,0,1765828190,15140.436330589997,105.47112693000236,50695.36835424 2025-12-15,19:49:52.000,349,11104072,-795,0,1765828191,15140.368967490002,105.464077800003,50695.38232848001 2025-12-15,19:49:53.000,349,11104086,-795,0,1765828192,15140.328549630001,105.53456910000386,50695.38232848001 2025-12-15,19:49:54.000,349,11104079,-795,0,1765828193,15140.234241289996,105.48522519000107,50695.48014816001 2025-12-15,19:49:55.000,349,11104113,-795,0,1765828194,15140.1062514,105.42883214999893,50695.37534136 2025-12-15,19:49:56.000,349,11104133,-795,0,1765828195,15140.04562461,105.35834084999806,50695.40328984 2025-12-15,19:49:57.000,349,11104076,-795,0,1765828196,15139.971525199995,105.28080041999783,50695.43123832001 2025-12-15,19:49:58.000,349,11104093,-795,0,1765828197,15139.84353531,105.18211259999953,50695.44521256 2025-12-15,19:49:59.000,349,11104090,-795,0,1765828198,15139.73575434999,105.0693265200025,50695.31245728001 2025-12-15,19:50:00.000,349,11104096,-795,0,1765828199,15139.607764459994,104.94949130999885,50695.36835424 2025-12-15,19:50:01.000,349,11104127,-795,0,1765828200,15139.547137669993,104.7944104499984,50695.26354744001 2025-12-15,19:50:02.000,349,11104090,-795,0,1765828201,15139.499983499998,104.68867350000073,50695.221624720005 2025-12-15,19:50:03.000,349,11104105,-795,0,1765828202,15139.466301949993,104.66752611000265,50695.14476640001 2025-12-15,19:50:04.000,349,11104080,-795,0,1765828203,15139.371993610002,104.57588742000371,50695.21463760001 2025-12-15,19:50:05.000,349,11104108,-795,0,1765828204,15139.473038259988,104.60408394000115,50695.20066336 2025-12-15,19:50:06.000,349,11104068,-795,0,1765828205,15139.547137669993,104.62523132999922,50695.13777928 2025-12-15,19:50:07.000,349,11104092,-795,0,1765828206,15139.473038259988,104.65342785000394,50695.18668912 2025-12-15,19:50:08.000,349,11104128,-795,0,1765828207,15139.587555529994,104.68867350000073,50695.102843680004 2025-12-15,19:50:09.000,349,11104080,-795,0,1765828208,15139.493247189988,104.69572263000009,50695.102843680004 2025-12-15,19:50:10.000,349,11104100,-795,0,1765828209,15139.486510879993,104.73801741000352,50695.20066336 2025-12-15,19:50:11.000,349,11104095,-795,0,1765828210,15139.587555529994,104.81555784000375,50695.123805040006 2025-12-15,19:50:12.000,349,11104065,-795,0,1765828211,15139.607764459994,104.80850871000439,50695.07489520001 2025-12-15,19:50:13.000,349,11104095,-795,0,1765828212,15139.749226969994,104.82965610000247,50694.92117856 2025-12-15,19:50:14.000,349,11104103,-795,0,1765828213,15140.1062514,104.93539305000013,50694.718552080005 2025-12-15,19:50:15.000,349,11104105,-795,0,1765828214,15140.08604247,104.87900000999798,50694.69060360001 2025-12-15,19:50:16.000,349,11104145,-795,0,1765828215,15140.1062514,104.86490174999926,50694.718552080005 2025-12-15,19:50:17.000,349,11104085,-795,0,1765828216,15140.288131770001,104.88604914000462,50694.50893848 2025-12-15,19:50:18.000,349,11104094,-795,0,1765828217,15140.315077009996,104.80850871000439,50694.57182256001 2025-12-15,19:50:19.000,349,11104053,-795,0,1765828218,15140.604738339993,104.84375436000118,50694.37618320001 2025-12-15,19:50:20.000,349,11104117,-795,0,1765828219,15140.712519299988,104.75211567000224,50694.25740216001 2025-12-15,19:50:21.000,349,11104102,-795,0,1765828220,15140.658628819998,104.61818219999986,50694.3412476 2025-12-15,19:50:22.000,349,11104055,-795,0,1765828221,15140.598002029998,104.45605221000005,50694.25041504 2025-12-15,19:50:23.000,349,11104084,-795,0,1765828222,15140.887663359994,104.46310133999941,50693.99189160001 2025-12-15,19:50:24.000,349,11104080,-795,0,1765828223,15140.833772879989,104.32211873999768,50694.08272416 2025-12-15,19:50:25.000,349,11104116,-795,0,1765828224,15140.773146089989,104.18818527000258,50694.08272416 2025-12-15,19:50:26.000,349,11104098,-795,0,1765828225,15140.840509189999,104.14589048999915,50694.08971128001 2025-12-15,19:50:27.000,349,11104104,-795,0,1765828226,15140.820300259998,104.06835005999892,50694.061762799996 2025-12-15,19:50:28.000,349,11104105,-795,0,1765828227,15140.773146089989,103.99785875999805,50694.15958248001 2025-12-15,19:50:29.000,349,11104084,-795,0,1765828228,15140.766409779993,103.92736746000446,50694.047788560005 2025-12-15,19:50:30.000,349,11104100,-795,0,1765828229,15140.773146089989,103.90622006999911,50694.131634 2025-12-15,19:50:31.000,349,11104083,-795,0,1765828230,15140.786618709993,103.8075322500008,50694.13862112001 2025-12-15,19:50:32.000,349,11104119,-795,0,1765828231,15140.786618709993,103.81458138000016,50694.18753096001 2025-12-15,19:50:33.000,349,11104127,-795,0,1765828232,15140.806827639994,103.8075322500008,50694.3412476 2025-12-15,19:50:34.000,349,11104153,-795,0,1765828233,15140.827036569994,103.76523747000465,50694.264389280004 2025-12-15,19:50:35.000,349,11104048,-795,0,1765828234,15140.779882399998,103.77228660000401,50694.25740216001 2025-12-15,19:50:36.000,349,11104121,-755,0,1765828235,15140.786618709993,103.72999182000058,50694.23644080001 2025-12-15,19:50:37.000,349,11104095,-795,0,1765828236,15140.860718119999,103.69474617000378,50694.25740216001 2025-12-15,19:50:38.000,349,11104023,-795,0,1765828237,15140.894399669989,103.77228660000401,50694.25041504 2025-12-15,19:50:39.000,349,11104092,-795,0,1765828238,15140.840509189999,103.82163050999952,50694.30631200001 2025-12-15,19:50:40.000,349,11104115,-795,0,1765828239,15140.901135979999,103.8075322500008,50694.44605440001 2025-12-15,19:50:41.000,349,11104085,-795,0,1765828240,15140.948290149994,103.8568761600036,50694.550861200005 2025-12-15,19:50:42.000,349,11104047,-795,0,1765828241,15140.97523538999,103.8568761600036,50694.49496424001 2025-12-15,19:50:43.000,349,11104115,-795,0,1765828242,15141.00218063,103.9908096299987,50694.669642240005 2025-12-15,19:50:44.000,349,11104100,-795,0,1765828243,15141.06280742,104.04015354000148,50694.816371760004 2025-12-15,19:50:45.000,349,11104116,-795,0,1765828244,15141.09648896999,104.10359571000299,50694.85829448001 2025-12-15,19:50:46.000,349,11104109,-795,0,1765828245,15141.089752659995,104.18818527000258,50694.9700884 2025-12-15,19:50:47.000,349,11104056,-795,0,1765828246,15141.089752659995,104.22343091999937,50695.08188232 2025-12-15,19:50:48.000,349,11104093,-795,0,1765828247,15141.089752659995,104.30802047999896,50695.15874064 2025-12-15,19:50:49.000,349,11104100,-795,0,1765828248,15141.03586217999,104.35031526000239,50695.21463760001 2025-12-15,19:50:50.000,349,11104075,-795,0,1765828249,15141.03586217999,104.38556090999919,50695.34739288 2025-12-15,19:50:51.000,349,11104121,-795,0,1765828250,15140.874190739989,104.3996591699979,50695.48014816001 2025-12-15,19:50:52.000,349,11104130,-795,0,1765828251,15141.00218063,104.42080656000326,50695.43123832001 2025-12-15,19:50:53.000,349,11104075,-795,0,1765828252,15141.00218063,104.43490482000198,50695.43123832001 2025-12-15,19:50:54.000,349,11104126,-795,0,1765828253,15140.99544431999,104.3996591699979,50695.4941224 2025-12-15,19:50:55.000,349,11104111,-795,0,1765828254,15140.948290149994,104.36441352000111,50695.61989056001 2025-12-15,19:50:56.000,349,11104107,-795,0,1765828255,15140.901135979999,104.37851177999983,50695.59194208 2025-12-15,19:50:57.000,349,11104101,-715,0,1765828256,15140.793355019989,104.28687309000088,50695.76662008001 2025-12-15,19:50:58.000,349,11104117,-795,0,1765828257,15140.732728229988,104.27982396000152,50695.822517040004 2025-12-15,19:50:59.000,349,11104121,-795,0,1765828258,15140.618210959998,104.21638179000001,50695.843478400006 2025-12-15,19:51:00.000,349,11104045,-795,0,1765828259,15140.517166309997,104.19523440000194,50695.89937536 2025-12-15,19:51:01.000,349,11104120,-795,0,1765828260,15140.537375239997,104.19523440000194,50695.892388240005 2025-12-15,19:51:02.000,349,11104121,-795,0,1765828261,15140.510430000002,104.15998874999786,50695.93431096001 2025-12-15,19:51:03.000,349,11104050,-755,0,1765828262,15140.496957379997,104.15998874999786,50695.88540112001 2025-12-15,19:51:04.000,349,11104114,-795,0,1765828263,15140.463275829992,104.19523440000194,50695.878414 2025-12-15,19:51:05.000,349,11104111,-795,0,1765828264,15140.342022249992,104.17408701000386,50695.962259440006 2025-12-15,19:51:06.000,349,11104124,-795,0,1765828265,15140.321813319992,104.2022835300013,50696.02514352 2025-12-15,19:51:07.000,349,11104094,-795,0,1765828266,15140.294868079996,104.21638179000001,50696.0181564 2025-12-15,19:51:08.000,349,11104122,-795,0,1765828267,15140.375703799997,104.31506960999832,50695.95527232001 2025-12-15,19:51:09.000,349,11104086,-795,0,1765828268,15140.254450219996,104.33621700000367,50696.02514352 2025-12-15,19:51:10.000,349,11104100,-795,0,1765828269,15140.234241289996,104.40670830000454,50696.108988960004 2025-12-15,19:51:11.000,349,11104133,-795,0,1765828270,15140.08604247,104.45605221000005,50696.36751240001 2025-12-15,19:51:12.000,349,11104103,-795,0,1765828271,15140.281395459991,104.58293655000307,50696.15091168001 2025-12-15,19:51:13.000,349,11104106,-795,0,1765828272,15140.328549630001,104.65342785000394,50696.15091168001 2025-12-15,19:51:14.000,349,11104106,-795,0,1765828273,15140.449803210002,104.78031218999968,50696.09501472 2025-12-15,19:51:15.000,349,11104087,-795,0,1765828274,15140.422857969992,104.84375436000118,50696.108988960004 2025-12-15,19:51:16.000,349,11104101,-795,0,1765828275,15140.416121659997,104.93539305000013,50696.10200184001 2025-12-15,19:51:17.000,349,11104114,-795,0,1765828276,15140.436330589997,105.04112999999779,50696.11597608 2025-12-15,19:51:18.000,349,11104149,-795,0,1765828277,15140.416121659997,105.1045721699993,50696.24873136001 2025-12-15,19:51:19.000,349,11104109,-795,0,1765828278,15140.416121659997,105.24555477000104,50696.13693744 2025-12-15,19:51:20.000,349,11104123,-795,0,1765828279,15140.409385350002,105.30194781000318,50696.17187304001 2025-12-15,19:51:21.000,349,11104092,-795,0,1765828280,15140.362231179992,105.35834084999806,50696.18584728 2025-12-15,19:51:22.000,349,11104134,-795,0,1765828281,15140.227504980001,105.44997954000428,50696.16488592 2025-12-15,19:51:23.000,349,11104095,-795,0,1765828282,15140.200559739991,105.52047083999787,50696.157898800004 2025-12-15,19:51:24.000,349,11104133,-795,0,1765828283,15140.01867936999,105.54161823000322,50696.21379576 2025-12-15,19:51:25.000,349,11104075,-795,0,1765828284,15140.02541568,105.5627656200013,50696.24873136001 2025-12-15,19:51:26.000,349,11104146,-795,0,1765828285,15139.69533648999,105.5275199700045,50696.50725480001 2025-12-15,19:51:27.000,349,11104109,-795,0,1765828286,15139.634709699989,105.50637257999915,50696.52122904 2025-12-15,19:51:28.000,349,11104136,-795,0,1765828287,15139.627973389994,105.54866736000258,50696.45135784 2025-12-15,19:51:29.000,349,11104117,-795,0,1765828288,15139.547137669993,105.52047083999787,50696.40943512 2025-12-15,19:51:30.000,349,11104096,-795,0,1765828289,15139.398938849998,105.50637257999915,50696.465332080006 2025-12-15,19:51:31.000,349,11104142,-795,0,1765828290,15139.217058479997,105.44997954000428,50696.55616464001 2025-12-15,19:51:32.000,349,11104107,-795,0,1765828291,15139.163167999992,105.44293040999764,50696.465332080006 2025-12-15,19:51:33.000,349,11104140,-795,0,1765828292,15139.149695380002,105.464077800003,50696.40943512 2025-12-15,19:51:34.000,349,11104110,-795,0,1765828293,15139.068859660001,105.47817606000172,50696.3325768 2025-12-15,19:51:35.000,349,11104115,-795,0,1765828294,15138.80614357,105.44293040999764,50696.52122904 2025-12-15,19:51:36.000,349,11104088,-795,0,1765828295,15138.58384534,105.39358650000213,50696.68891992 2025-12-15,19:51:37.000,349,11104113,-795,0,1765828296,15138.482800689999,105.37948824000341,50696.7168684 2025-12-15,19:51:38.000,349,11104125,-795,0,1765828297,15138.75898939999,105.50637257999915,50696.59808736 2025-12-15,19:51:39.000,349,11104097,-795,0,1765828298,15138.96781501,105.62620779000281,50696.48629344001 2025-12-15,19:51:40.000,349,11104119,-795,0,1765828299,15138.981287629991,105.68260082999768,50696.47930632 2025-12-15,19:51:41.000,349,11104123,-795,0,1765828300,15138.913924529996,105.7107973500024,50696.40943512 2025-12-15,19:51:42.000,349,11104085,-795,0,1765828301,15138.57710902999,105.6614534399996,50696.633022960006 2025-12-15,19:51:43.000,349,11104067,-795,0,1765828302,15138.550163789994,105.72489561000111,50696.60507448001 2025-12-15,19:51:44.000,349,11104118,-795,0,1765828303,15138.63773581999,105.83063255999878,50696.48629344001 2025-12-15,19:51:45.000,349,11104130,-795,0,1765828304,15138.55690009999,105.8729273400022,50696.54917752 2025-12-15,19:51:46.000,349,11104121,-795,0,1765828305,15138.610790579995,105.93636951000371,50696.5421904 2025-12-15,19:51:47.000,349,11104077,-795,0,1765828306,15138.84656143,106.11259776000225,50696.3325768 2025-12-15,19:51:48.000,349,11104054,-795,0,1765828307,15138.90718822,106.19013819000247,50696.29065408001 2025-12-15,19:51:49.000,349,11104137,-795,0,1765828308,15138.79940725999,106.22538383999927,50696.276679840004 2025-12-15,19:51:50.000,349,11104136,-795,0,1765828309,15138.80614357,106.25358036000398,50696.28366696 2025-12-15,19:51:51.000,349,11104051,-795,0,1765828310,15138.732044159995,106.34521905000292,50696.28366696 2025-12-15,19:51:52.000,349,11104047,-795,0,1765828311,15138.63773581999,106.4016120899978,50696.25571848 2025-12-15,19:51:53.000,349,11104062,-795,0,1765828312,15138.6242632,106.42275948000315,50696.33956392001 2025-12-15,19:51:54.000,349,11104119,-795,0,1765828313,15138.51648223999,106.47210338999867,50696.31860256001 2025-12-15,19:51:55.000,349,11104089,-795,0,1765828314,15138.469328069994,106.52144730000146,50696.36751240001 2025-12-15,19:51:56.000,349,11104069,-795,0,1765828315,15138.401964969999,106.56374208000489,50696.31860256001 2025-12-15,19:51:57.000,349,11104065,-795,0,1765828316,15138.327865559993,106.62013511999976,50696.26969272001 2025-12-15,19:51:58.000,349,11104042,-795,0,1765828317,15138.294184009988,106.6130859900004,50696.346551040006 2025-12-15,19:51:59.000,349,11104104,-795,0,1765828318,15138.267238769993,106.66242990000319,50696.297641200006 2025-12-15,19:52:00.000,349,11104117,-795,0,1765828319,15138.172930430002,106.62718424999912,50696.31860256001 2025-12-15,19:52:01.000,349,11104059,-795,0,1765828320,15138.172930430002,106.69062642000063,50696.43039648 2025-12-15,19:52:02.000,349,11104096,-795,0,1765828321,15138.112303640002,106.68357729000127,50696.43738360001 2025-12-15,19:52:03.000,349,11104080,-795,0,1765828322,15138.125776259993,106.67652816000191,50696.465332080006 2025-12-15,19:52:04.000,349,11104083,-795,0,1765828323,15138.071885780002,106.73997033000342,50696.43039648 2025-12-15,19:52:05.000,349,11104107,-795,0,1765828324,15138.065149469992,106.73292120000406,50696.45834496001 2025-12-15,19:52:06.000,349,11104131,-795,0,1765828325,15138.051676850002,106.7611177200015,50696.346551040006 2025-12-15,19:52:07.000,349,11104163,-795,0,1765828326,15138.031467920002,106.80341249999765,50696.395460880005 2025-12-15,19:52:08.000,349,11104092,-795,0,1765828327,15138.139248879997,106.84570728000108,50696.3325768 2025-12-15,19:52:09.000,349,11104130,-795,0,1765828328,15138.179666739998,106.83865815000172,50696.31161544 2025-12-15,19:52:10.000,349,11104157,-795,0,1765828329,15138.240293529998,106.81751076000364,50696.346551040006 2025-12-15,19:52:11.000,349,11104104,-795,0,1765828330,15138.300920319998,106.80341249999765,50696.35353816 2025-12-15,19:52:12.000,349,11104092,-795,0,1765828331,15138.354810799989,106.85275641000044,50696.29065408001 2025-12-15,19:52:13.000,349,11104069,-795,0,1765828332,15138.375019729989,106.824559890003,50696.28366696 2025-12-15,19:52:14.000,349,11104135,-795,0,1765828333,15138.449119139994,106.78931423999893,50696.16488592 2025-12-15,19:52:15.000,349,11104148,-795,0,1765828334,15138.49627330999,106.78226510999957,50696.07405336 2025-12-15,19:52:16.000,349,11104149,-795,0,1765828335,15138.47606437999,106.7611177200015,50696.011169280006 2025-12-15,19:52:17.000,349,11104077,-795,0,1765828336,15138.395228659989,106.71882293999806,50695.941298080004 2025-12-15,19:52:18.000,349,11104093,-795,0,1765828337,15138.422173899999,106.66242990000319,50695.87142688 2025-12-15,19:52:19.000,349,11104120,-795,0,1765828338,15138.368283419994,106.64833164000447,50695.843478400006 2025-12-15,19:52:20.000,349,11104067,-795,0,1765828339,15138.361547109998,106.60603686000104,50695.773607200004 2025-12-15,19:52:21.000,349,11104071,-795,0,1765828340,15138.341338179998,106.60603686000104,50695.78758144001 2025-12-15,19:52:22.000,349,11104081,-795,0,1765828341,15138.327865559993,106.64128250999784,50695.71072312 2025-12-15,19:52:23.000,349,11104090,-795,0,1765828342,15138.300920319998,106.64833164000447,50695.626877680006 2025-12-15,19:52:24.000,349,11104090,-795,0,1765828343,15138.341338179998,106.71882293999806,50695.64783904001 2025-12-15,19:52:25.000,349,11104088,-795,0,1765828344,15138.348074489993,106.77521598000021,50695.59892920001 2025-12-15,19:52:26.000,349,11104105,-795,0,1765828345,15138.341338179998,106.83160902000236,50695.52207088 2025-12-15,19:52:27.000,349,11104089,-795,0,1765828346,15138.361547109998,106.89505119000387,50695.47316104 2025-12-15,19:52:28.000,349,11104064,-795,0,1765828347,15138.435646519989,106.9232477100013,50695.41027696001 2025-12-15,19:52:29.000,349,11104102,-795,0,1765828348,15138.442382829999,106.93734597000002,50695.30547016 2025-12-15,19:52:30.000,349,11104067,-795,0,1765828349,15138.435646519989,106.93734597000002,50695.28450880001 2025-12-15,19:52:31.000,349,11104064,-795,0,1765828350,15138.401964969999,106.88800206000451,50695.19367624001 2025-12-15,19:52:32.000,349,11104083,-795,0,1765828351,15138.435646519989,106.824559890003,50695.14476640001 2025-12-15,19:52:33.000,349,11104090,-795,0,1765828352,15138.395228659989,106.7258720700047,50695.18668912 2025-12-15,19:52:34.000,349,11104137,-795,0,1765828353,15138.361547109998,106.64128250999784,50695.18668912 2025-12-15,19:52:35.000,349,11104061,-795,0,1765828354,15138.334601869989,106.54259468999953,50695.151753520004 2025-12-15,19:52:36.000,349,11104065,-795,0,1765828355,15138.300920319998,106.4650542599993,50695.123805040006 2025-12-15,19:52:37.000,349,11104102,-795,0,1765828356,15138.294184009988,106.4016120899978,50695.06790808 2025-12-15,19:52:38.000,349,11104095,-795,0,1765828357,15138.314392939988,106.35931731000164,50695.053933840005 2025-12-15,19:52:39.000,349,11104166,-795,0,1765828358,15138.253766149988,106.35226818000228,50694.956114160006 2025-12-15,19:52:40.000,349,11104088,-795,0,1765828359,15138.247029839993,106.26062949000334,50694.97707552001 2025-12-15,19:52:41.000,349,11104067,-795,0,1765828360,15138.69836260999,106.38751382999908,50694.73951344001 2025-12-15,19:52:42.000,349,11104062,-795,0,1765828361,15138.88024297999,106.45095600000059,50694.62771952 2025-12-15,19:52:43.000,349,11104082,-795,0,1765828362,15139.055387039996,106.53554556000017,50694.480990000004 2025-12-15,19:52:44.000,349,11104162,-795,0,1765828363,15139.250740030002,106.5778403400036,50694.43906728 2025-12-15,19:52:45.000,349,11104051,-795,0,1765828364,15139.459565639998,106.64833164000447,50694.37618320001 2025-12-15,19:52:46.000,349,11104098,-795,0,1765828365,15139.567346599993,106.70472467999934,50694.32028624 2025-12-15,19:52:47.000,349,11104086,-795,0,1765828366,15139.601028149998,106.68357729000127,50694.18054384 2025-12-15,19:52:48.000,349,11104117,-795,0,1765828367,15139.627973389994,106.65538077000383,50694.11067264001 2025-12-15,19:52:49.000,349,11104114,-795,0,1765828368,15139.594291839989,106.58488947000296,50694.096698400004 2025-12-15,19:52:50.000,349,11104080,-795,0,1765828369,15139.567346599993,106.52144730000146,50694.08272416 2025-12-15,19:52:51.000,349,11104097,-795,0,1765828370,15139.432620399988,106.45800512999995,50693.98490448 2025-12-15,19:52:52.000,349,11104051,-795,0,1765828371,15139.378729919998,106.43685774000187,50693.8870848 2025-12-15,19:52:53.000,349,11104049,-795,0,1765828372,15139.297894199997,106.35931731000164,50693.8870848 2025-12-15,19:52:54.000,349,11104115,-795,0,1765828373,15139.230531100002,106.3029242699995,50693.84516208 2025-12-15,19:52:55.000,349,11104114,-795,0,1765828374,15139.190113240002,106.24653123000462,50693.85913632 2025-12-15,19:52:56.000,349,11104031,-795,0,1765828375,15139.230531100002,106.31702252999821,50693.90105904001 2025-12-15,19:52:57.000,349,11104095,-795,0,1765828376,15139.210322170002,106.32407166000485,50693.85214920001 2025-12-15,19:52:58.000,349,11104116,-795,0,1765828377,15139.297894199997,106.3311207900042,50693.83817496 2025-12-15,19:52:59.000,349,11104118,-795,0,1765828378,15139.351784680002,106.32407166000485,50693.77529088001 2025-12-15,19:53:00.000,349,11104055,-795,0,1765828379,15139.432620399988,106.33816992000357,50693.75432952001 2025-12-15,19:53:01.000,349,11104050,-795,0,1765828380,15139.459565639998,106.39456295999844,50693.56567728001 2025-12-15,19:53:02.000,349,11104127,-795,0,1765828381,15139.574082909989,106.37341557000036,50693.495806080005 2025-12-15,19:53:03.000,349,11104087,-795,0,1765828382,15139.681863869999,106.4016120899978,50693.3630508 2025-12-15,19:53:04.000,349,11104043,-795,0,1765828383,15139.769435899994,106.39456295999844,50693.24426976 2025-12-15,19:53:05.000,349,11104048,-795,0,1765828384,15139.809853759994,106.37341557000036,50693.18138568001 2025-12-15,19:53:06.000,349,11104016,-795,0,1765828385,15139.830062689995,106.44390687000123,50693.02766904 2025-12-15,19:53:07.000,349,11104031,-795,0,1765828386,15139.78290852,106.39456295999844,50692.96478496001 2025-12-15,19:53:08.000,349,11104038,-795,0,1765828387,15139.73575434999,106.32407166000485,50692.95081072 2025-12-15,19:53:09.000,349,11104153,-795,0,1765828388,15139.607764459994,106.28882601000078,50693.02766904 2025-12-15,19:53:10.000,349,11104074,-795,0,1765828389,15139.580819219998,106.3311207900042,50693.09754024 2025-12-15,19:53:11.000,349,11104170,-795,0,1765828390,15139.345048369993,106.21128558000055,50693.06959176 2025-12-15,19:53:12.000,349,11104126,-795,0,1765828391,15139.291157890002,106.22538383999927,50693.15343720001 2025-12-15,19:53:13.000,349,11104136,-795,0,1765828392,15139.203585859992,106.27472775000206,50693.160424320005 2025-12-15,19:53:14.000,349,11104070,-795,0,1765828393,15139.068859660001,106.21128558000055,50693.25125688001 2025-12-15,19:53:15.000,349,11104053,-795,0,1765828394,15138.98802394,106.10554863000289,50693.26523112 2025-12-15,19:53:16.000,349,11104026,-795,0,1765828395,15138.86677036,106.21833470999991,50693.425934880004 2025-12-15,19:53:17.000,349,11104011,-795,0,1765828396,15138.72530785,106.26062949000334,50693.58663864001 2025-12-15,19:53:18.000,349,11104110,-795,0,1765828397,15138.66468106,106.30997339999885,50693.712406800005 2025-12-15,19:53:19.000,349,11104158,-795,0,1765828398,15138.55690009999,106.45095600000059,50693.76830376 2025-12-15,19:53:20.000,349,11104040,-795,0,1765828399,15138.435646519989,106.54259468999953,50694.096698400004 2025-12-15,19:53:21.000,349,11104132,-795,0,1765828400,15138.314392939988,106.75406859000213,50694.20849232001 2025-12-15,19:53:22.000,349,11104071,-795,0,1765828401,15138.193139360003,106.9232477100013,50694.480990000004 2025-12-15,19:53:23.000,349,11104091,-795,0,1765828402,15138.199875669998,107.16291813000134,50694.69060360001 2025-12-15,19:53:24.000,349,11104118,-795,0,1765828403,15138.193139360003,107.48717811000097,50694.96310128 2025-12-15,19:53:25.000,349,11104114,-795,0,1765828404,15138.166194119993,107.69160288000421,50695.21463760001 2025-12-15,19:53:26.000,349,11104098,-795,0,1765828405,15138.186403049993,107.98061720999976,50695.36136712001 2025-12-15,19:53:27.000,349,11104097,-795,0,1765828406,15138.193139360003,108.2202876299998,50695.52207088 2025-12-15,19:53:28.000,349,11104091,-795,0,1765828407,15138.300920319998,108.40356500999769,50695.675787520006 2025-12-15,19:53:29.000,349,11104050,-795,0,1765828408,15138.415437589989,108.66438282000308,50695.61989056001 2025-12-15,19:53:30.000,349,11104080,-795,0,1765828409,15138.469328069994,108.81946368000354,50695.66880040001 2025-12-15,19:53:31.000,349,11104048,-795,0,1765828410,15138.469328069994,108.86175845999969,50695.75264584 2025-12-15,19:53:32.000,349,11104075,-795,0,1765828411,15138.401964969999,108.8899549800044,50695.78758144001 2025-12-15,19:53:33.000,349,11104041,-795,0,1765828412,15138.381756039998,108.89700411000376,50695.80155568 2025-12-15,19:53:34.000,349,11104079,-795,0,1765828413,15138.199875669998,108.81946368000354,50695.85046552 2025-12-15,19:53:35.000,349,11104104,-795,0,1765828414,15138.092094710002,108.72782499000459,50696.02514352 2025-12-15,19:53:36.000,349,11104070,-795,0,1765828415,15137.876532789996,108.60798978000093,50696.05309200001 2025-12-15,19:53:37.000,349,11104067,-795,0,1765828416,15137.654234559996,108.48110543999792,50696.09501472 2025-12-15,19:53:38.000,349,11104075,-795,0,1765828417,15137.411727399995,108.34717197000282,50696.18584728 2025-12-15,19:53:39.000,349,11104061,-795,0,1765828418,15137.209638099994,108.22733675999916,50696.2627056 2025-12-15,19:53:40.000,349,11104082,-795,0,1765828419,15137.027757729993,108.11455068000214,50696.2627056 2025-12-15,19:53:41.000,349,11104030,-795,0,1765828420,15136.832404740002,108.01586286000384,50696.22078288001 2025-12-15,19:53:42.000,349,11104119,-795,0,1765828421,15136.744832709992,107.93127330000425,50696.24174424 2025-12-15,19:53:43.000,349,11104078,-795,0,1765828422,15136.677469609996,107.81848721999995,50696.227770000005 2025-12-15,19:53:44.000,349,11104114,-795,0,1765828423,15136.610106510001,107.79733983000187,50696.24873136001 2025-12-15,19:53:45.000,349,11104072,-795,0,1765828424,15136.583161269991,107.7761924400038,50696.31161544 2025-12-15,19:53:46.000,349,11104061,-795,0,1765828425,15136.657260679996,107.79029070000252,50696.227770000005 2025-12-15,19:53:47.000,349,11104039,-795,0,1765828426,15136.731360090002,107.81143809000059,50696.13693744 2025-12-15,19:53:48.000,349,11104093,-795,0,1765828427,15136.893031530002,107.90307677999954,50695.990207920004 2025-12-15,19:53:49.000,349,11104080,-795,0,1765828428,15137.068175589993,107.93832243000361,50695.941298080004 2025-12-15,19:53:50.000,349,11104087,-795,0,1765828429,15137.290473819994,108.06520676999935,50695.822517040004 2025-12-15,19:53:51.000,349,11104048,-795,0,1765828430,15137.51950835999,108.14979632999894,50695.59194208 2025-12-15,19:53:52.000,349,11104109,-795,0,1765828431,15137.849587550001,108.26258241000323,50695.36136712001 2025-12-15,19:53:53.000,349,11104093,-795,0,1765828432,15138.098831019997,108.34717197000282,50695.28450880001 2025-12-15,19:53:54.000,349,11104063,-795,0,1765828433,15138.361547109998,108.39651587999833,50695.21463760001 2025-12-15,19:53:55.000,349,11104030,-795,0,1765828434,15138.523218549999,108.49520370000391,50695.13079216 2025-12-15,19:53:56.000,349,11104061,-795,0,1765828435,15138.66468106,108.47405630999856,50694.96310128 2025-12-15,19:53:57.000,349,11104094,-795,0,1765828436,15138.69836260999,108.38946674999897,50694.69060360001 2025-12-15,19:53:58.000,349,11104103,-795,0,1765828437,15138.772462019995,108.27668067000195,50694.54387408001 2025-12-15,19:53:59.000,349,11104030,-795,0,1765828438,15138.772462019995,108.19209111000237,50694.4111188 2025-12-15,19:54:00.000,349,11104062,-795,0,1765828439,15138.70509892,108.00176459999784,50694.39714456 2025-12-15,19:54:01.000,349,11104082,-795,0,1765828440,15138.58384534,107.85373287000402,50694.2015052 2025-12-15,19:54:02.000,349,11104094,-795,0,1765828441,15138.428910209994,107.70570114000293,50694.166569600005 2025-12-15,19:54:03.000,349,11104068,-795,0,1765828442,15138.253766149988,107.58586592999927,50694.10368552 2025-12-15,19:54:04.000,349,11104069,-795,0,1765828443,15138.105567329992,107.43078506999882,50694.166569600005 2025-12-15,19:54:05.000,349,11104120,-795,0,1765828444,15137.930423270001,107.33914637999987,50694.20849232001 2025-12-15,19:54:06.000,349,11104053,-795,0,1765828445,15137.741806589991,107.22636030000285,50694.22945368 2025-12-15,19:54:07.000,349,11104083,-795,0,1765828446,15137.66770718,107.13472161000391,50694.13862112001 2025-12-15,19:54:08.000,349,11104096,-795,0,1765828447,15137.66097086999,107.07832857000176,50694.06874992001 2025-12-15,19:54:09.000,349,11104059,-795,0,1765828448,15137.62055300999,107.05718118000368,50694.0268272 2025-12-15,19:54:10.000,349,11104132,-795,0,1765828449,15137.634025629995,107.1065250899992,50693.97791736 2025-12-15,19:54:11.000,349,11104148,-795,0,1765828450,15137.654234559996,107.09242683000048,50693.880097680005 2025-12-15,19:54:12.000,349,11104097,-795,0,1765828451,15137.755279209996,107.20521291000478,50693.79625224 2025-12-15,19:54:13.000,349,11104051,-795,0,1765828452,15137.815905999996,107.20521291000478,50693.8172136 2025-12-15,19:54:14.000,349,11104043,-795,0,1765828453,15137.910214340001,107.28980247000436,50693.831187840005 2025-12-15,19:54:15.000,349,11104117,-795,0,1765828454,15137.950632200002,107.39553942000202,50693.85913632 2025-12-15,19:54:16.000,349,11104092,-795,0,1765828455,15138.024731609992,107.48012898000161,50693.93599464 2025-12-15,19:54:17.000,349,11104076,-795,0,1765828456,15138.105567329992,107.55766941000184,50694.01285296 2025-12-15,19:54:18.000,349,11104135,-795,0,1765828457,15138.065149469992,107.57176767000055,50694.04080144001 2025-12-15,19:54:19.000,349,11104072,-795,0,1765828458,15138.105567329992,107.61406245000398,50694.07573704 2025-12-15,19:54:20.000,349,11104090,-795,0,1765828459,15138.105567329992,107.64930810000078,50694.17355672 2025-12-15,19:54:21.000,349,11104078,-795,0,1765828460,15138.038204229997,107.64930810000078,50694.17355672 2025-12-15,19:54:22.000,349,11104022,-795,0,1765828461,15138.024731609992,107.726848530001,50694.334260480005 2025-12-15,19:54:23.000,349,11104102,-795,0,1765828462,15137.937159579997,107.68455375000485,50694.46701576 2025-12-15,19:54:24.000,349,11104111,-795,0,1765828463,15137.910214340001,107.726848530001,50694.57182256001 2025-12-15,19:54:25.000,349,11104074,-795,0,1765828464,15137.856323859996,107.79029070000252,50694.718552080005 2025-12-15,19:54:26.000,349,11104107,-795,0,1765828465,15137.822642309991,107.79029070000252,50694.85130736 2025-12-15,19:54:27.000,349,11104059,-795,0,1765828466,15137.762015519991,107.82553634999931,50695.005024000006 2025-12-15,19:54:28.000,349,11104062,-795,0,1765828467,15137.72833397,107.88192939000146,50695.1098308 2025-12-15,19:54:29.000,349,11104057,-795,0,1765828468,15137.674443489996,107.9101259099989,50695.18668912 2025-12-15,19:54:30.000,349,11104065,-795,0,1765828469,15137.66097086999,107.96651895000105,50695.25656032 2025-12-15,19:54:31.000,349,11104067,-795,0,1765828470,15137.62055300999,108.03701025000191,50695.30547016 2025-12-15,19:54:32.000,349,11104063,-795,0,1765828471,15137.60708039,108.09340329000406,50695.36835424 2025-12-15,19:54:33.000,349,11104134,-795,0,1765828472,15137.60708039,108.0863541600047,50695.36136712001 2025-12-15,19:54:34.000,349,11104097,-795,0,1765828473,15137.741806589991,108.13569807000022,50695.389315600005 2025-12-15,19:54:35.000,349,11104078,-795,0,1765828474,15137.70812504,108.17799285000365,50695.35438 2025-12-15,19:54:36.000,349,11104091,-795,0,1765828475,15137.802433379991,108.29782806000003,50695.36835424 2025-12-15,19:54:37.000,349,11104077,-795,0,1765828476,15137.856323859996,108.30487718999939,50695.33341864001 2025-12-15,19:54:38.000,349,11104086,-795,0,1765828477,15137.890005410001,108.29782806000003,50695.33341864001 2025-12-15,19:54:39.000,349,11104071,-795,0,1765828478,15137.957368509997,108.30487718999939,50695.270534560004 2025-12-15,19:54:40.000,349,11104092,-795,0,1765828479,15137.950632200002,108.26963154000259,50695.270534560004 2025-12-15,19:54:41.000,349,11104101,-795,0,1765828480,15137.903478029992,108.23438588999852,50695.2495732 2025-12-15,19:54:42.000,349,11104105,-795,0,1765828481,15137.863060169992,108.17799285000365,50695.33341864001 2025-12-15,19:54:43.000,349,11104075,-795,0,1765828482,15137.7485429,108.10750155000278,50695.28450880001 2025-12-15,19:54:44.000,349,11104085,-795,0,1765828483,15137.68117979999,107.9735680800004,50695.33341864001 2025-12-15,19:54:45.000,349,11104094,-795,0,1765828484,15137.60708039,107.86783113000274,50695.33341864001 2025-12-15,19:54:46.000,349,11104092,-795,0,1765828485,15137.492563119995,107.7761924400038,50695.389315600005 2025-12-15,19:54:47.000,349,11104079,-795,0,1765828486,15137.49929942999,107.69160288000421,50695.44521256 2025-12-15,19:54:48.000,349,11104068,-795,0,1765828487,15137.52624467,107.62111158000334,50695.459186800006 2025-12-15,19:54:49.000,349,11104075,-795,0,1765828488,15137.55992621999,107.59996418999799,50695.45219968001 2025-12-15,19:54:50.000,349,11104091,-795,0,1765828489,15137.62728932,107.62111158000334,50695.41726408 2025-12-15,19:54:51.000,349,11104098,-795,0,1765828490,15137.70812504,107.64930810000078,50695.41027696001 2025-12-15,19:54:52.000,349,11104118,-795,0,1765828491,15137.782224449991,107.68455375000485,50695.38232848001 2025-12-15,19:54:53.000,349,11104091,-795,0,1765828492,15137.849587550001,107.73389766000037,50695.39630272 2025-12-15,19:54:54.000,349,11104072,-795,0,1765828493,15137.957368509997,107.78324157000316,50695.36835424 2025-12-15,19:54:55.000,349,11104078,-795,0,1765828494,15137.984313749992,107.86783113000274,50695.39630272 2025-12-15,19:54:56.000,349,11104100,-795,0,1765828495,15138.044940539992,107.96651895000105,50695.50110952001 2025-12-15,19:54:57.000,349,11104088,-795,0,1765828496,15138.038204229997,107.98766633999912,50695.340405760006 2025-12-15,19:54:58.000,349,11104115,-795,0,1765828497,15138.065149469992,108.1215998100015,50695.36835424 2025-12-15,19:54:59.000,349,11104072,-795,0,1765828498,15138.105567329992,108.17799285000365,50695.29848304 2025-12-15,19:55:00.000,349,11104115,-795,0,1765828499,15138.152721500002,108.27668067000195,50695.36136712001 2025-12-15,19:55:01.000,349,11104112,-795,0,1765828500,15138.139248879997,108.32602458000474,50695.36136712001 2025-12-15,19:55:02.000,349,11104107,-795,0,1765828501,15138.112303640002,108.3189754499981,50695.36835424 2025-12-15,19:55:03.000,349,11104102,-795,0,1765828502,15138.065149469992,108.37536849000026,50695.36136712001 2025-12-15,19:55:04.000,349,11104126,-795,0,1765828503,15138.078622089997,108.32602458000474,50695.438225440004 2025-12-15,19:55:05.000,349,11104090,-795,0,1765828504,15138.031467920002,108.27668067000195,50695.459186800006 2025-12-15,19:55:06.000,349,11104129,-795,0,1765828505,15137.896741719996,108.16389458999765,50695.41027696001 2025-12-15,19:55:07.000,349,11104069,-795,0,1765828506,15137.76875183,108.0229119900032,50695.39630272 2025-12-15,19:55:08.000,349,11104085,-795,0,1765828507,15137.674443489996,107.89602765000018,50695.41027696001 2025-12-15,19:55:09.000,349,11104045,-795,0,1765828508,15137.49929942999,107.75504504999844,50695.39630272 2025-12-15,19:55:10.000,349,11104080,-795,0,1765828509,15137.411727399995,107.61406245000398,50695.43123832001 2025-12-15,19:55:11.000,349,11104073,-795,0,1765828510,15137.371309539994,107.50127636999969,50695.45219968001 2025-12-15,19:55:12.000,349,11104063,-795,0,1765828511,15137.283737509999,107.38849029000266,50695.41027696001 2025-12-15,19:55:13.000,349,11104086,-795,0,1765828512,15137.223110719999,107.25455682000029,50695.4242512 2025-12-15,19:55:14.000,349,11104091,-795,0,1765828513,15137.236583339989,107.25455682000029,50695.36835424 2025-12-15,19:55:15.000,349,11104084,-795,0,1765828514,15137.236583339989,107.28275333999773,50695.40328984 2025-12-15,19:55:16.000,349,11104126,-795,0,1765828515,15137.330891679994,107.28275333999773,50695.508096640006 2025-12-15,19:55:17.000,349,11104078,-795,0,1765828516,15137.41846370999,107.31094986000244,50695.4941224 2025-12-15,19:55:18.000,349,11104128,-795,0,1765828517,15137.411727399995,107.42373593999946,50695.51508376 2025-12-15,19:55:19.000,349,11104095,-795,0,1765828518,15137.169220239994,107.50127636999969,50695.71072312 2025-12-15,19:55:20.000,349,11104046,-795,0,1765828519,15137.202901789999,107.61406245000398,50695.66880040001 2025-12-15,19:55:21.000,349,11104113,-795,0,1765828520,15137.371309539994,107.7761924400038,50695.57098072 2025-12-15,19:55:22.000,349,11104104,-795,0,1765828521,15137.48582681,107.86078200000338,50695.57796784001 2025-12-15,19:55:23.000,349,11104098,-795,0,1765828522,15137.47909049999,107.89602765000018,50695.55001936001 2025-12-15,19:55:24.000,349,11104109,-795,0,1765828523,15137.66770718,107.9735680800004,50695.55001936001 2025-12-15,19:55:25.000,349,11104054,-795,0,1765828524,15137.903478029992,108.07930502999807,50695.389315600005 2025-12-15,19:55:26.000,349,11104096,-795,0,1765828525,15138.132512570002,108.14274719999958,50695.35438 2025-12-15,19:55:27.000,349,11104094,-795,0,1765828526,15138.105567329992,108.14274719999958,50695.36136712001 2025-12-15,19:55:28.000,349,11104125,-795,0,1765828527,15137.991050060002,108.07225589999871,50695.38232848001 2025-12-15,19:55:29.000,349,11104122,-795,0,1765828528,15137.943895889992,108.07930502999807,50695.43123832001 2025-12-15,19:55:30.000,349,11104083,-795,0,1765828529,15137.788960760001,108.00176459999784,50695.4941224 2025-12-15,19:55:31.000,349,11104093,-795,0,1765828530,15137.829378620001,107.95242069000233,50695.52207088 2025-12-15,19:55:32.000,349,11104133,-795,0,1765828531,15137.70812504,107.86078200000338,50695.52905800001 2025-12-15,19:55:33.000,349,11104058,-795,0,1765828532,15137.694652419996,107.78324157000316,50695.4941224 2025-12-15,19:55:34.000,349,11104105,-795,0,1765828533,15137.66770718,107.73389766000037,50695.5639936 2025-12-15,19:55:35.000,349,11104099,-795,0,1765828534,15137.58013514999,107.64225897000142,50695.51508376 2025-12-15,19:55:36.000,349,11104137,-795,0,1765828535,15137.5464536,107.55062028000248,50695.59194208 2025-12-15,19:55:37.000,349,11104061,-795,0,1765828536,15137.58013514999,107.55062028000248,50695.5639936 2025-12-15,19:55:38.000,349,11104102,-795,0,1765828537,15137.593607769995,107.49422724000033,50695.626877680006 2025-12-15,19:55:39.000,349,11104075,-795,0,1765828538,15137.573398839995,107.48717811000097,50695.5639936 2025-12-15,19:55:40.000,349,11104102,-795,0,1765828539,15137.512772049995,107.46603072000289,50695.64783904001 2025-12-15,19:55:41.000,349,11104049,-755,0,1765828540,15137.50603574,107.40963768000074,50695.5639936 2025-12-15,19:55:42.000,349,11104053,-795,0,1765828541,15137.532980979995,107.36029376999795,50695.59892920001 2025-12-15,19:55:43.000,349,11104098,-795,0,1765828542,15137.47909049999,107.29685160000372,50695.57098072 2025-12-15,19:55:44.000,349,11104098,-795,0,1765828543,15137.431936329995,107.24045856000157,50695.57796784001 2025-12-15,19:55:45.000,349,11104112,-795,0,1765828544,15137.39825477999,107.24045856000157,50695.5639936 2025-12-15,19:55:46.000,349,11104070,-795,0,1765828545,15137.155747619989,107.12767248000455,50695.71072312 2025-12-15,19:55:47.000,349,11104088,-795,0,1765828546,15137.007548799993,107.12062334999791,50695.7386716 2025-12-15,19:55:48.000,349,11104053,-795,0,1765828547,15137.027757729993,107.12062334999791,50695.75264584 2025-12-15,19:55:49.000,349,11104104,-795,0,1765828548,15137.216374409989,107.19111464999878,50695.57098072 2025-12-15,19:55:50.000,349,11104084,-795,0,1765828549,15137.229847029994,107.23340943000221,50695.58495496 2025-12-15,19:55:51.000,349,11104082,-795,0,1765828550,15137.270264889994,107.31094986000244,50695.557006480005 2025-12-15,19:55:52.000,349,11104087,-795,0,1765828551,15137.330891679994,107.33209725000052,50695.5639936 2025-12-15,19:55:53.000,349,11104094,-795,0,1765828552,15137.43867263999,107.40963768000074,50695.5639936 2025-12-15,19:55:54.000,349,11104097,-795,0,1765828553,15137.290473819994,107.36029376999795,50695.724697360005 2025-12-15,19:55:55.000,349,11104089,-795,0,1765828554,15137.674443489996,107.48717811000097,50695.59194208 2025-12-15,19:55:56.000,349,11104060,-795,0,1765828555,15137.76875183,107.49422724000033,50695.53604512 2025-12-15,19:55:57.000,349,11104124,-795,0,1765828556,15137.903478029992,107.48012898000161,50695.557006480005 2025-12-15,19:55:58.000,349,11104052,-795,0,1765828557,15137.964104819992,107.44488333000481,50695.33341864001 2025-12-15,19:55:59.000,349,11104094,-795,0,1765828558,15138.092094710002,107.42373593999946,50695.34739288 2025-12-15,19:56:00.000,349,11104129,-795,0,1765828559,15138.152721500002,107.37439203000395,50695.40328984 2025-12-15,19:56:01.000,349,11104070,-795,0,1765828560,15138.159457809998,107.26865507999901,50695.38232848001 2025-12-15,19:56:02.000,349,11104082,-795,0,1765828561,15138.179666739998,107.13472161000391,50695.37534136 2025-12-15,19:56:03.000,349,11104119,-795,0,1765828562,15138.085358399992,107.04308291999769,50695.34739288 2025-12-15,19:56:04.000,349,11104040,-795,0,1765828563,15138.011258990002,106.90210032000323,50695.438225440004 2025-12-15,19:56:05.000,349,11104093,-795,0,1765828564,15137.836114929996,106.824559890003,50695.4242512 2025-12-15,19:56:06.000,349,11104096,-795,0,1765828565,15137.70812504,106.75406859000213,50695.50110952001 2025-12-15,19:56:07.000,349,11104113,-795,0,1765828566,15137.593607769995,106.67652816000191,50695.438225440004 2025-12-15,19:56:08.000,349,11104096,-795,0,1765828567,15137.492563119995,106.64833164000447,50695.51508376 2025-12-15,19:56:09.000,349,11104039,-795,0,1765828568,15137.472354189995,106.64128250999784,50695.53604512 2025-12-15,19:56:10.000,349,11104096,-795,0,1765828569,15137.512772049995,106.66242990000319,50695.53604512 2025-12-15,19:56:11.000,349,11104055,-795,0,1765828570,15137.50603574,106.67652816000191,50695.58495496 2025-12-15,19:56:12.000,349,11104086,-795,0,1765828571,15137.553189909995,106.71882293999806,50695.57098072 2025-12-15,19:56:13.000,349,11104080,-795,0,1765828572,15137.70812504,106.79636336999829,50695.47316104 2025-12-15,19:56:14.000,349,11104075,-795,0,1765828573,15137.863060169992,106.81046163000428,50695.4941224 2025-12-15,19:56:15.000,349,11104047,-795,0,1765828574,15138.017995299997,106.86685466999916,50695.459186800006 2025-12-15,19:56:16.000,349,11104106,-795,0,1765828575,15138.125776259993,106.8598055399998,50695.45219968001 2025-12-15,19:56:17.000,349,11104071,-795,0,1765828576,15138.226820909993,106.85275641000044,50695.4242512 2025-12-15,19:56:18.000,349,11104092,-795,0,1765828577,15138.294184009988,106.90210032000323,50695.43123832001 2025-12-15,19:56:19.000,349,11104038,-795,0,1765828578,15138.388492349994,106.88095292999787,50695.389315600005 2025-12-15,19:56:20.000,349,11104094,-795,0,1765828579,15138.428910209994,106.84570728000108,50695.39630272 2025-12-15,19:56:21.000,349,11104087,-795,0,1765828580,15138.442382829999,106.77521598000021,50695.40328984 2025-12-15,19:56:22.000,349,11104107,-795,0,1765828581,15138.415437589989,106.69767554999999,50695.4242512 2025-12-15,19:56:23.000,349,11104098,-795,0,1765828582,15138.408701279994,106.64833164000447,50695.35438 2025-12-15,19:56:24.000,349,11104092,-795,0,1765828583,15138.462591759999,106.52849643000081,50695.34739288 2025-12-15,19:56:25.000,349,11104099,-795,0,1765828584,15138.435646519989,106.38751382999908,50695.389315600005 2025-12-15,19:56:26.000,349,11104082,-795,0,1765828585,15138.388492349994,106.31702252999821,50695.36136712001 2025-12-15,19:56:27.000,349,11104052,-795,0,1765828586,15138.314392939988,106.19013819000247,50695.41726408 2025-12-15,19:56:28.000,349,11104093,-795,0,1765828587,15138.253766149988,105.99981167999795,50695.41726408 2025-12-15,19:56:29.000,349,11103999,-795,0,1765828588,15138.145985189993,105.85882908000349,50695.52905800001 2025-12-15,19:56:30.000,349,11104102,-795,0,1765828589,15137.997786369997,105.6614534399996,50695.59892920001 2025-12-15,19:56:31.000,349,11104091,-755,0,1765828590,15137.950632200002,105.58391300999938,50695.557006480005 2025-12-15,19:56:32.000,349,11104070,-795,0,1765828591,15137.694652419996,105.37948824000341,50695.794568560006 2025-12-15,19:56:33.000,349,11104065,-795,0,1765828592,15137.56666253,105.25965302999975,50695.85046552 2025-12-15,19:56:34.000,349,11104043,-795,0,1765828593,15137.70812504,105.32309520000126,50695.773607200004 2025-12-15,19:56:35.000,349,11104133,-795,0,1765828594,15138.051676850002,105.40063563000149,50695.626877680006 2025-12-15,19:56:36.000,349,11104106,-795,0,1765828595,15138.092094710002,105.4147338900002,50695.64085192 2025-12-15,19:56:37.000,349,11104096,-795,0,1765828596,15138.179666739998,105.56981475000066,50695.5639936 2025-12-15,19:56:38.000,349,11104068,-795,0,1765828597,15138.354810799989,105.69669909000368,50695.59194208 2025-12-15,19:56:39.000,349,11104059,-795,0,1765828598,15138.49627330999,105.85882908000349,50695.46617392 2025-12-15,19:56:40.000,349,11104081,-795,0,1765828599,15138.630999509995,105.99276254999859,50695.51508376 2025-12-15,19:56:41.000,349,11104113,-795,0,1765828600,15138.833088809995,106.18308906000311,50695.459186800006 2025-12-15,19:56:42.000,349,11104080,-795,0,1765828601,15139.028441800001,106.28882601000078,50695.37534136 2025-12-15,19:56:43.000,349,11104067,-795,0,1765828602,15139.136222759997,106.35931731000164,50695.389315600005 2025-12-15,19:56:44.000,349,11104108,-795,0,1765828603,15139.264212649992,106.4016120899978,50695.32643152 2025-12-15,19:56:45.000,349,11104136,-795,0,1765828604,15139.311366820002,106.38046469999972,50695.2495732 2025-12-15,19:56:46.000,349,11104099,-795,0,1765828605,15139.338312059997,106.33816992000357,50695.20765048 2025-12-15,19:56:47.000,349,11104091,-795,0,1765828606,15139.297894199997,106.23243296999863,50695.25656032 2025-12-15,19:56:48.000,349,11104103,-795,0,1765828607,15139.237267409997,106.13374515000032,50695.270534560004 2025-12-15,19:56:49.000,349,11104093,-795,0,1765828608,15139.116013829997,105.97866428999987,50695.29848304 2025-12-15,19:56:50.000,349,11104103,-795,0,1765828609,15138.98802394,105.81653430000006,50695.389315600005 2025-12-15,19:56:51.000,349,11104030,-795,0,1765828610,15138.8263525,105.66850256999896,50695.459186800006 2025-12-15,19:56:52.000,349,11104080,-795,0,1765828611,15138.65794474999,105.47112693000236,50695.459186800006 2025-12-15,19:56:53.000,349,11104090,-795,0,1765828612,15138.55690009999,105.3512917199987,50695.40328984 2025-12-15,19:56:54.000,349,11104071,-795,0,1765828613,15138.482800689999,105.17506347000017,50695.48014816001 2025-12-15,19:56:55.000,349,11104063,-795,0,1765828614,15138.361547109998,105.0693265200025,50695.51508376 2025-12-15,19:56:56.000,349,11104102,-795,0,1765828615,15138.287447699993,104.99178609000228,50695.57796784001 2025-12-15,19:56:57.000,349,11104086,-795,0,1765828616,15138.247029839993,104.94244217999949,50695.61989056001 2025-12-15,19:56:58.000,349,11104077,-795,0,1765828617,15138.186403049993,104.94244217999949,50695.68277464 2025-12-15,19:56:59.000,349,11104083,-795,0,1765828618,15138.098831019997,104.94244217999949,50695.71072312 2025-12-15,19:57:00.000,349,11104100,-795,0,1765828619,15138.051676850002,104.96358957000484,50695.69674888001 2025-12-15,19:57:01.000,349,11104073,-795,0,1765828620,15138.038204229997,104.96358957000484,50695.68277464 2025-12-15,19:57:02.000,349,11104072,-795,0,1765828621,15138.098831019997,105.04112999999779,50695.68277464 2025-12-15,19:57:03.000,349,11104060,-795,0,1765828622,15138.139248879997,105.22440738000296,50695.57796784001 2025-12-15,19:57:04.000,349,11104138,-795,0,1765828623,15138.321129249998,105.30899694000254,50695.51508376 2025-12-15,19:57:05.000,349,11104079,-795,0,1765828624,15138.442382829999,105.42178301999957,50695.45219968001 2025-12-15,19:57:06.000,349,11104076,-795,0,1765828625,15138.57710902999,105.58391300999938,50695.44521256 2025-12-15,19:57:07.000,349,11104091,-795,0,1765828626,15138.74551678,105.72489561000111,50695.36136712001 2025-12-15,19:57:08.000,349,11104110,-795,0,1765828627,15138.974551319996,105.8729273400022,50695.38232848001 2025-12-15,19:57:09.000,349,11104047,-795,0,1765828628,15139.149695380002,106.02800820000266,50695.32643152 2025-12-15,19:57:10.000,349,11104063,-795,0,1765828629,15139.284421579992,106.09849950000353,50695.30547016 2025-12-15,19:57:11.000,349,11104071,-795,0,1765828630,15139.425884089993,106.1548925399984,50695.28450880001 2025-12-15,19:57:12.000,349,11104085,-795,0,1765828631,15139.473038259988,106.1196468900016,50695.20066336 2025-12-15,19:57:13.000,349,11104095,-795,0,1765828632,15139.439356709998,106.04915559000074,50695.20765048 2025-12-15,19:57:14.000,349,11104058,-795,0,1765828633,15139.398938849998,106.00686081000458,50695.26354744001 2025-12-15,19:57:15.000,349,11104100,-795,0,1765828634,15139.304630509992,105.87997647000157,50695.25656032 2025-12-15,19:57:16.000,349,11104116,-795,0,1765828635,15139.169904310002,105.73194474000047,50695.32643152 2025-12-15,19:57:17.000,349,11104101,-795,0,1765828636,15138.961078699991,105.5627656200013,50695.340405760006 2025-12-15,19:57:18.000,349,11104101,-795,0,1765828637,15138.70509892,105.40768476000085,50695.35438 2025-12-15,19:57:19.000,349,11104108,-795,0,1765828638,15138.53669116999,105.18211259999953,50695.52207088 2025-12-15,19:57:20.000,349,11104077,-795,0,1765828639,15138.354810799989,105.05522826000379,50695.46617392 2025-12-15,19:57:21.000,349,11104075,-795,0,1765828640,15138.172930430002,104.94949130999885,50695.557006480005 2025-12-15,19:57:22.000,349,11104100,-795,0,1765828641,15137.910214340001,104.7944104499984,50695.557006480005 2025-12-15,19:57:23.000,349,11104097,-795,0,1765828642,15137.762015519991,104.7591648000016,50695.57796784001 2025-12-15,19:57:24.000,349,11104095,-795,0,1765828643,15137.802433379991,104.83670523000183,50695.54303224 2025-12-15,19:57:25.000,349,11104035,-795,0,1765828644,15137.829378620001,104.89309827000397,50695.59194208 2025-12-15,19:57:26.000,349,11104093,-795,0,1765828645,15137.916950649997,105.03408086999843,50695.6338648 2025-12-15,19:57:27.000,349,11104114,-795,0,1765828646,15138.011258990002,105.15391608000209,50695.54303224 2025-12-15,19:57:28.000,349,11104114,-795,0,1765828647,15138.186403049993,105.39358650000213,50695.55001936001 2025-12-15,19:57:29.000,349,11104054,-795,0,1765828648,15138.314392939988,105.57686388000002,50695.48014816001 2025-12-15,19:57:30.000,349,11104084,-795,0,1765828649,15138.51648223999,105.73194474000047,50695.438225440004 2025-12-15,19:57:31.000,349,11104124,-795,0,1765828650,15138.691626299995,105.89407473000028,50695.46617392 2025-12-15,19:57:32.000,349,11104104,-795,0,1765828651,15138.83982511999,106.00686081000458,50695.32643152 2025-12-15,19:57:33.000,349,11104085,-795,0,1765828652,15138.961078699991,106.04915559000074,50695.29848304 2025-12-15,19:57:34.000,349,11104054,-795,0,1765828653,15139.102541209992,106.1196468900016,50695.27752168 2025-12-15,19:57:35.000,349,11104086,-795,0,1765828654,15139.196849549997,106.0209590700033,50695.270534560004 2025-12-15,19:57:36.000,349,11104098,-795,0,1765828655,15139.109277520001,105.93636951000371,50695.38232848001 2025-12-15,19:57:37.000,349,11104105,-795,0,1765828656,15139.055387039996,105.76719039000454,50695.4242512 2025-12-15,19:57:38.000,349,11104105,-795,0,1765828657,15139.129486450001,105.63325692000217,50695.389315600005 2025-12-15,19:57:39.000,349,11104044,-795,0,1765828658,15139.035178109996,105.4147338900002,50695.389315600005 2025-12-15,19:57:40.000,349,11104048,-795,0,1765828659,15138.994760249996,105.2526039000004,50695.4242512 2025-12-15,19:57:41.000,349,11104095,-795,0,1765828660,15138.83982511999,105.07637565000186,50695.41726408 2025-12-15,19:57:42.000,349,11104131,-795,0,1765828661,15138.77919832999,104.9706387000042,50695.438225440004 2025-12-15,19:57:43.000,349,11104095,-795,0,1765828662,15138.752253089995,104.86490174999926,50695.438225440004 2025-12-15,19:57:44.000,349,11104090,-795,0,1765828663,15138.70509892,104.80145957999775,50695.51508376 2025-12-15,19:57:45.000,349,11104115,-795,0,1765828664,15138.732044159995,104.76621393000096,50695.57796784001 2025-12-15,19:57:46.000,349,11104121,-795,0,1765828665,15138.73878046999,104.75211567000224,50695.557006480005 2025-12-15,19:57:47.000,349,11104142,-795,0,1765828666,15138.79940725999,104.81555784000375,50695.557006480005 2025-12-15,19:57:48.000,349,11104079,-795,0,1765828667,15138.79940725999,104.93539305000013,50695.58495496 2025-12-15,19:57:49.000,349,11104081,-795,0,1765828668,15138.76572571,104.99178609000228,50695.605916320004 2025-12-15,19:57:50.000,349,11104106,-795,0,1765828669,15138.53669116999,104.99178609000228,50695.71771024001 2025-12-15,19:57:51.000,349,11104082,-795,0,1765828670,15138.651208439995,105.1045721699993,50695.66880040001 2025-12-15,19:57:52.000,349,11104094,-795,0,1765828671,15138.69836260999,105.21030912000424,50695.724697360005 2025-12-15,19:57:53.000,349,11104109,-795,0,1765828672,15138.72530785,105.25965302999975,50695.64085192 2025-12-15,19:57:54.000,349,11104094,-795,0,1765828673,15139.136222759997,105.45702867000364,50695.35438 2025-12-15,19:57:55.000,349,11104097,-795,0,1765828674,15139.095804899996,105.42883214999893,50695.340405760006 2025-12-15,19:57:56.000,349,11104122,-795,0,1765828675,15139.001496559991,105.42178301999957,50695.340405760006 2025-12-15,19:57:57.000,349,11104096,-795,0,1765828676,15138.58384534,105.30194781000318,50695.58495496 2025-12-15,19:57:58.000,349,11104104,-795,0,1765828677,15138.455855449989,105.23145651000232,50695.57796784001 2025-12-15,19:57:59.000,349,11104045,-795,0,1765828678,15138.395228659989,105.13276869000401,50695.55001936001 2025-12-15,19:58:00.000,349,11104100,-795,0,1765828679,15138.415437589989,105.005884350001,50695.64085192 2025-12-15,19:58:01.000,349,11104094,-795,0,1765828680,15138.435646519989,104.96358957000484,50695.58495496 2025-12-15,19:58:02.000,349,11104118,-795,0,1765828681,15138.401964969999,104.8578526199999,50695.57098072 2025-12-15,19:58:03.000,349,11104092,-795,0,1765828682,15138.711835229995,104.92129479000141,50695.37534136 2025-12-15,19:58:04.000,349,11104084,-795,0,1765828683,15138.792670949995,104.9071965300027,50695.38232848001 2025-12-15,19:58:05.000,349,11104080,-795,0,1765828684,15138.86003404999,104.82965610000247,50695.33341864001 2025-12-15,19:58:06.000,349,11104076,-795,0,1765828685,15138.78593464,104.78736131999904,50695.438225440004 2025-12-15,19:58:07.000,349,11104089,-795,0,1765828686,15138.469328069994,104.67457524000201,50695.66880040001 2025-12-15,19:58:08.000,349,11104061,-795,0,1765828687,15138.88024297999,104.81555784000375,50695.508096640006 2025-12-15,19:58:09.000,349,11104095,-795,0,1765828688,15138.981287629991,104.86490174999926,50695.389315600005 2025-12-15,19:58:10.000,349,11104114,-795,0,1765828689,15139.028441800001,104.92129479000141,50695.438225440004 2025-12-15,19:58:11.000,349,11104094,-795,0,1765828690,15139.109277520001,104.98473696000292,50695.37534136 2025-12-15,19:58:12.000,349,11104097,-795,0,1765828691,15139.156431689997,105.01293348000036,50695.37534136 2025-12-15,19:58:13.000,349,11104119,-795,0,1765828692,15139.277685269997,105.09047391000058,50695.46617392 2025-12-15,19:58:14.000,349,11104106,-795,0,1765828693,15139.324839439993,105.13981782000337,50695.291495920006 2025-12-15,19:58:15.000,349,11104100,-795,0,1765828694,15139.392202540002,105.17506347000017,50695.34739288 2025-12-15,19:58:16.000,349,11104094,-795,0,1765828695,15139.479774569998,105.21030912000424,50695.438225440004 2025-12-15,19:58:17.000,349,11104070,-795,0,1765828696,15139.547137669993,105.30194781000318,50695.38232848001 2025-12-15,19:58:18.000,349,11104085,-795,0,1765828697,15139.634709699989,105.27375128999847,50695.36136712001 2025-12-15,19:58:19.000,349,11104103,-795,0,1765828698,15139.634709699989,105.23145651000232,50695.39630272 2025-12-15,19:58:20.000,349,11104114,-795,0,1765828699,15139.553873979989,105.16096521000145,50695.4242512 2025-12-15,19:58:21.000,349,11104115,-795,0,1765828700,15139.580819219998,105.13981782000337,50695.41726408 2025-12-15,19:58:22.000,349,11104115,-795,0,1765828701,15139.587555529994,105.06227739000315,50695.43123832001 2025-12-15,19:58:23.000,349,11104113,-795,0,1765828702,15139.560610289998,104.92129479000141,50695.46617392 2025-12-15,19:58:24.000,349,11104087,-795,0,1765828703,15139.506719809993,104.82260697000311,50695.41027696001 2025-12-15,19:58:25.000,349,11104099,-795,0,1765828704,15139.385466229993,104.63932958999794,50695.51508376 2025-12-15,19:58:26.000,349,11104145,-795,0,1765828705,15139.264212649992,104.547690899999,50695.508096640006 2025-12-15,19:58:27.000,349,11104118,-795,0,1765828706,15139.142959069992,104.37146265000047,50695.43123832001 2025-12-15,19:58:28.000,349,11104096,-795,0,1765828707,15139.035178109996,104.31506960999832,50695.52905800001 2025-12-15,19:58:29.000,349,11104098,-795,0,1765828708,15138.94760608,104.25867657000344,50695.5639936 2025-12-15,19:58:30.000,349,11104066,-795,0,1765828709,15138.90718822,104.25162744000409,50695.57098072 2025-12-15,19:58:31.000,349,11104065,-795,0,1765828710,15138.893715599996,104.23752917999809,50695.46617392 2025-12-15,19:58:32.000,349,11104090,-795,0,1765828711,15138.940869769991,104.25867657000344,50695.51508376 2025-12-15,19:58:33.000,349,11104108,-795,0,1765828712,15138.94760608,104.25867657000344,50695.45219968001 2025-12-15,19:58:34.000,349,11104060,-795,0,1765828713,15139.082332279992,104.35031526000239,50695.51508376 2025-12-15,19:58:35.000,349,11104064,-795,0,1765828714,15139.223794789992,104.49129786000412,50695.48014816001 2025-12-15,19:58:36.000,349,11104123,-795,0,1765828715,15139.392202540002,104.59703481000179,50695.41726408 2025-12-15,19:58:37.000,349,11104105,-795,0,1765828716,15139.553873979989,104.69572263000009,50695.44521256 2025-12-15,19:58:38.000,349,11104055,-795,0,1765828717,15139.702072799999,104.82965610000247,50695.38232848001 2025-12-15,19:58:39.000,349,11104065,-795,0,1765828718,15139.830062689995,104.92834392000077,50695.37534136 2025-12-15,19:58:40.000,349,11104029,-795,0,1765828719,15139.971525199995,104.99883522000164,50695.319444400004 2025-12-15,19:58:41.000,349,11104084,-795,0,1765828720,15140.072569849995,105.04817913000443,50695.319444400004 2025-12-15,19:58:42.000,349,11104109,-795,0,1765828721,15140.160141879991,105.11162129999866,50695.23559896 2025-12-15,19:58:43.000,349,11104049,-795,0,1765828722,15140.153405569996,105.11162129999866,50695.2495732 2025-12-15,19:58:44.000,349,11104104,-795,0,1765828723,15140.13993294999,105.07637565000186,50695.26354744001 2025-12-15,19:58:45.000,349,11104059,-795,0,1765828724,15140.052360919995,105.05522826000379,50695.24258608001 2025-12-15,19:58:46.000,349,11104095,-795,0,1765828725,15139.97826150999,104.93539305000013,50695.23559896 2025-12-15,19:58:47.000,349,11104053,-795,0,1765828726,15139.870480549995,104.8578526199999,50695.22861184 2025-12-15,19:58:48.000,349,11103959,-795,0,1765828727,15139.769435899994,104.73096828000416,50695.2495732 2025-12-15,19:58:49.000,349,11104089,-795,0,1765828728,15139.634709699989,104.62523132999922,50695.291495920006 2025-12-15,19:58:50.000,349,11104096,-795,0,1765828729,15139.473038259988,104.50539612000284,50695.319444400004 2025-12-15,19:58:51.000,349,11104086,-795,0,1765828730,15139.351784680002,104.37146265000047,50695.319444400004 2025-12-15,19:58:52.000,349,11104033,-795,0,1765828731,15139.223794789992,104.25867657000344,50695.43123832001 2025-12-15,19:58:53.000,349,11104042,-795,0,1765828732,15139.068859660001,104.15998874999786,50695.39630272 2025-12-15,19:58:54.000,349,11104103,-795,0,1765828733,15138.981287629991,104.08244832000491,50695.508096640006 2025-12-15,19:58:55.000,349,11104067,-795,0,1765828734,15138.893715599996,104.0542518000002,50695.4941224 2025-12-15,19:58:56.000,349,11104131,-795,0,1765828735,15138.893715599996,104.06835005999892,50695.58495496 2025-12-15,19:58:57.000,349,11104101,-795,0,1765828736,15138.913924529996,104.03310441000212,50695.59194208 2025-12-15,19:58:58.000,349,11104082,-795,0,1765828737,15138.934133459996,104.11064484000235,50695.52905800001 2025-12-15,19:58:59.000,349,11104117,-795,0,1765828738,15138.98802394,104.17408701000386,50695.51508376 2025-12-15,19:59:00.000,349,11104079,-795,0,1765828739,15139.035178109996,104.21638179000001,50695.47316104 2025-12-15,19:59:01.000,349,11104103,-795,0,1765828740,15139.230531100002,104.33621700000367,50695.45219968001 2025-12-15,19:59:02.000,349,11104071,-795,0,1765828741,15139.365257299993,104.42080656000326,50695.46617392 2025-12-15,19:59:03.000,349,11104078,-795,0,1765828742,15139.473038259988,104.53359264000028,50695.389315600005 2025-12-15,19:59:04.000,349,11104106,-795,0,1765828743,15139.627973389994,104.6111330700005,50695.28450880001 2025-12-15,19:59:05.000,349,11104078,-795,0,1765828744,15139.84353531,104.66752611000265,50695.319444400004 2025-12-15,19:59:06.000,349,11104085,-795,0,1765828745,15139.95805257999,104.70982088999881,50695.221624720005 2025-12-15,19:59:07.000,349,11104124,-795,0,1765828746,15140.032151989995,104.70982088999881,50695.27752168 2025-12-15,19:59:08.000,349,11104068,-795,0,1765828747,15140.09951508999,104.68867350000073,50695.23559896 2025-12-15,19:59:09.000,349,11104083,-795,0,1765828748,15140.09951508999,104.65342785000394,50695.22861184 2025-12-15,19:59:10.000,349,11104073,-795,0,1765828749,15140.072569849995,104.56883829000435,50695.270534560004 2025-12-15,19:59:11.000,349,11104051,-795,0,1765828750,15139.991734129995,104.45605221000005,50695.30547016 2025-12-15,19:59:12.000,349,11104047,-795,0,1765828751,15139.890689479995,104.36441352000111,50695.28450880001 2025-12-15,19:59:13.000,349,11104087,-795,0,1765828752,15139.722281729999,104.18113614000322,50695.30547016 2025-12-15,19:59:14.000,349,11104124,-795,0,1765828753,15139.641446009999,104.0542518000002,50695.37534136 2025-12-15,19:59:15.000,349,11104010,-795,0,1765828754,15139.486510879993,103.89917093999975,50695.38232848001 2025-12-15,19:59:16.000,349,11104004,-795,0,1765828755,15139.351784680002,103.79343399000209,50695.44521256 2025-12-15,19:59:17.000,349,11104079,-795,0,1765828756,15139.230531100002,103.65950051999971,50695.4242512 2025-12-15,19:59:18.000,349,11104046,-795,0,1765828757,15139.149695380002,103.63130400000227,50695.54303224 2025-12-15,19:59:19.000,349,11104103,-795,0,1765828758,15139.075595969996,103.55376357000205,50695.54303224 2025-12-15,19:59:20.000,349,11104060,-795,0,1765828759,15139.062123349991,103.54671444000269,50695.53604512 2025-12-15,19:59:21.000,349,11104034,-795,0,1765828760,15139.021705489991,103.50441965999926,50695.487135280004 2025-12-15,19:59:22.000,349,11104081,-795,0,1765828761,15139.142959069992,103.52556705000461,50695.487135280004 2025-12-15,19:59:23.000,349,11104056,-795,0,1765828762,15139.223794789992,103.63130400000227,50695.438225440004 2025-12-15,19:59:24.000,349,11104101,-795,0,1765828763,15139.318103129997,103.70179530000314,50695.36835424 2025-12-15,19:59:25.000,349,11104056,-795,0,1765828764,15139.446093019993,103.79343399000209,50695.43123832001 2025-12-15,19:59:26.000,349,11104074,-795,0,1765828765,15139.654918629989,103.91326919999847,50695.29848304 2025-12-15,19:59:27.000,349,11104052,-795,0,1765828766,15139.809853759994,104.02605528000277,50695.31245728001 2025-12-15,19:59:28.000,349,11104047,-795,0,1765828767,15139.92437103,104.11769397000171,50695.221624720005 2025-12-15,19:59:29.000,349,11104081,-795,0,1765828768,15140.05909722999,104.1670378800045,50695.19367624001 2025-12-15,19:59:30.000,349,11104002,-795,0,1765828769,15140.11972401999,104.19523440000194,50695.13079216 2025-12-15,19:59:31.000,349,11104034,-795,0,1765828770,15140.16687819,104.18818527000258,50695.11681792001 2025-12-15,19:59:32.000,349,11104058,-795,0,1765828771,15140.112987709996,104.10359571000299,50695.21463760001 2025-12-15,19:59:33.000,349,11104042,-795,0,1765828772,15140.1062514,104.0190061500034,50695.18668912 2025-12-15,19:59:34.000,349,11104075,-795,0,1765828773,15139.99847043999,103.91326919999847,50695.19367624001 2025-12-15,19:59:35.000,349,11104061,-795,0,1765828774,15139.910898409995,103.80048312000145,50695.22861184 2025-12-15,19:59:36.000,349,11104063,-795,0,1765828775,15139.81659006999,103.67359877999843,50695.27752168 2025-12-15,19:59:37.000,349,11104044,-795,0,1765828776,15139.729018039994,103.57491096000012,50695.32643152 2025-12-15,19:59:38.000,349,11104066,-795,0,1765828777,15139.648182319994,103.44802662000438,50695.340405760006 2025-12-15,19:59:39.000,349,11104080,-795,0,1765828778,15139.560610289998,103.40573184000095,50695.319444400004 2025-12-15,19:59:40.000,349,11104091,-795,0,1765828779,15139.412411470003,103.32114228000137,50695.45219968001 2025-12-15,19:59:41.000,349,11104034,-795,0,1765828780,15139.513456119988,103.28589663000457,50695.389315600005 2025-12-15,19:59:42.000,349,11104074,-795,0,1765828781,15139.540401359998,103.29999489000329,50695.33341864001 2025-12-15,19:59:43.000,349,11104102,-795,0,1765828782,15139.560610289998,103.30704402000265,50695.33341864001 2025-12-15,19:59:44.000,349,11104093,-795,0,1765828783,15139.634709699989,103.28589663000457,50695.291495920006 2025-12-15,19:59:45.000,349,11104069,-795,0,1765828784,15139.601028149998,103.32114228000137,50695.38232848001 2025-12-15,19:59:46.000,349,11104050,-795,0,1765828785,15139.345048369993,103.28589663000457,50695.54303224 2025-12-15,19:59:47.000,349,11104086,-795,0,1765828786,15139.439356709998,103.3493387999988,50695.5639936 2025-12-15,19:59:48.000,349,11104067,-795,0,1765828787,15139.439356709998,103.37048619000416,50695.59892920001 2025-12-15,19:59:49.000,349,11104117,-795,0,1765828788,15139.84353531,103.48327227000118,50695.41027696001 2025-12-15,19:59:50.000,349,11104038,-795,0,1765828789,15139.87721685999,103.53966531000333,50695.34739288 2025-12-15,19:59:51.000,349,11104065,-795,0,1765828790,15139.98499782,103.56786183000077,50695.340405760006 2025-12-15,19:59:52.000,349,11104098,-795,0,1765828791,15140.00520675,103.54671444000269,50695.33341864001 2025-12-15,19:59:53.000,349,11104073,-795,0,1765828792,15140.01867936999,103.53261618000397,50695.319444400004 2025-12-15,19:59:54.000,349,11104104,-795,0,1765828793,15140.072569849995,103.45507575000374,50695.20765048 2025-12-15,19:59:55.000,349,11104048,-795,0,1765828794,15140.133196639996,103.42687922999903,50695.26354744001 2025-12-15,19:59:56.000,349,11104011,-795,0,1765828795,15140.193823429996,103.39163358000224,50695.20765048 2025-12-15,19:59:57.000,349,11104045,-795,0,1765828796,15140.220768669991,103.33524054000009,50695.20765048 2025-12-15,19:59:58.000,349,11104053,-795,0,1765828797,15140.254450219996,103.32114228000137,50695.20765048 2025-12-15,19:59:59.000,349,11104040,-795,0,1765828798,15140.274659149996,103.22245446000306,50695.221624720005 2025-12-15,20:00:00.000,349,11104064,-795,0,1765828799,15140.308340700001,103.22950359000242,50695.18668912 2025-12-15,20:00:01.000,349,11104076,-795,0,1765828800,15140.328549630001,103.20835620000435,50695.24258608001 2025-12-15,20:00:02.000,349,11104040,-795,0,1765828801,15140.328549630001,103.19425793999835,50695.20066336 2025-12-15,20:00:03.000,349,11104038,-795,0,1765828802,15140.348758560001,103.16606142000091,50695.21463760001 2025-12-15,20:00:04.000,349,11104117,-795,0,1765828803,15140.342022249992,103.11671750999813,50695.23559896 2025-12-15,20:00:05.000,349,11104075,-795,0,1765828804,15140.429594280002,103.18015967999963,50695.19367624001 2025-12-15,20:00:06.000,349,11104046,-795,0,1765828805,15140.315077009996,103.18720880999899,50695.32643152 2025-12-15,20:00:07.000,349,11104055,-795,0,1765828806,15139.991734129995,103.13081577000412,50695.487135280004 2025-12-15,20:00:08.000,349,11104073,-795,0,1765828807,15140.011943059995,103.13081577000412,50695.52905800001 2025-12-15,20:00:09.000,349,11104134,-795,0,1765828808,15139.97826150999,103.17311055000027,50695.54303224 2025-12-15,20:00:10.000,349,11104061,-795,0,1765828809,15139.931107339995,103.2506509800005,50695.51508376 2025-12-15,20:00:11.000,349,11104074,-795,0,1765828810,15140.173614499996,103.3493387999988,50695.46617392 2025-12-15,20:00:12.000,349,11104099,-795,0,1765828811,15140.11972401999,103.3493387999988,50695.41726408 2025-12-15,20:00:13.000,349,11104076,-795,0,1765828812,15139.94457996,103.28589663000457,50695.52207088 2025-12-15,20:00:14.000,349,11104097,-795,0,1765828813,15139.98499782,103.32114228000137,50695.43123832001 2025-12-15,20:00:15.000,349,11104024,-795,0,1765828814,15140.227504980001,103.37048619000416,50695.270534560004 2025-12-15,20:00:16.000,349,11104078,-795,0,1765828815,15140.240977599991,103.32114228000137,50695.291495920006 2025-12-15,20:00:17.000,349,11104084,-795,0,1765828816,15140.214032359996,103.33524054000009,50695.32643152 2025-12-15,20:00:18.000,349,11104072,-795,0,1765828817,15140.227504980001,103.2154053300037,50695.389315600005 2025-12-15,20:00:19.000,349,11104137,-795,0,1765828818,15140.14666926,103.14491403000284,50695.31245728001 2025-12-15,20:00:20.000,349,11104108,-795,0,1765828819,15139.81659006999,102.99688230000174,50695.59194208 2025-12-15,20:00:21.000,349,11104125,-795,0,1765828820,15139.931107339995,102.94753838999895,50695.459186800006 2025-12-15,20:00:22.000,349,11104109,-795,0,1765828821,15140.274659149996,102.9404892599996,50695.270534560004 2025-12-15,20:00:23.000,349,11104079,-795,0,1765828822,15140.321813319992,102.92639100000088,50695.319444400004 2025-12-15,20:00:24.000,349,11104111,-795,0,1765828823,15140.321813319992,102.89819448000344,50695.27752168 2025-12-15,20:00:25.000,349,11104051,-795,0,1765828824,15140.342022249992,102.84180144000129,50695.270534560004 2025-12-15,20:00:26.000,349,11104044,-795,0,1765828825,15140.335285939997,102.86294882999937,50695.30547016 2025-12-15,20:00:27.000,349,11104106,-795,0,1765828826,15140.443066899992,102.9052436100028,50695.2495732 2025-12-15,20:00:28.000,349,11104039,-795,0,1765828827,15140.496957379997,102.96868578000431,50695.291495920006 2025-12-15,20:00:29.000,349,11104062,-795,0,1765828828,15140.604738339993,103.03212794999854,50695.36136712001 2025-12-15,20:00:30.000,349,11104042,-795,0,1765828829,15140.672101439988,103.06032447000325,50695.389315600005 2025-12-15,20:00:31.000,349,11104057,-795,0,1765828830,15140.705782989993,103.09557012000005,50695.319444400004 2025-12-15,20:00:32.000,349,11104032,-795,0,1765828831,15140.719255609998,103.11671750999813,50695.30547016 2025-12-15,20:00:33.000,349,11104069,-795,0,1765828832,15140.739464539998,103.12376664000476,50695.40328984 2025-12-15,20:00:34.000,349,11104116,-795,0,1765828833,15140.719255609998,103.10966837999877,50695.41726408 2025-12-15,20:00:35.000,349,11104072,-795,0,1765828834,15140.766409779993,103.12376664000476,50695.48014816001 2025-12-15,20:00:36.000,349,11104088,-795,0,1765828835,15140.692310369988,103.07442273000197,50695.52905800001 2025-12-15,20:00:37.000,349,11104043,-795,0,1765828836,15140.631683579988,102.99688230000174,50695.487135280004 2025-12-15,20:00:38.000,349,11104061,-795,0,1765828837,15140.530638930002,102.87704708999809,50695.54303224 2025-12-15,20:00:39.000,349,11104089,-795,0,1765828838,15140.422857969992,102.8065557900045,50695.459186800006 2025-12-15,20:00:40.000,349,11104065,-795,0,1765828839,15140.395912729997,102.7572118800017,50695.52905800001 2025-12-15,20:00:41.000,349,11104037,-795,0,1765828840,15140.348758560001,102.62327840999933,50695.57098072 2025-12-15,20:00:42.000,349,11104105,-795,0,1765828841,15140.281395459991,102.61622927999997,50695.55001936001 2025-12-15,20:00:43.000,349,11104013,-795,0,1765828842,15140.328549630001,102.55983623999782,50695.51508376 2025-12-15,20:00:44.000,349,11104062,-795,0,1765828843,15140.389176420002,102.57393450000382,50695.487135280004 2025-12-15,20:00:45.000,349,11104054,-795,0,1765828844,15140.443066899992,102.61622927999997,50695.45219968001 2025-12-15,20:00:46.000,349,11104063,-795,0,1765828845,15140.517166309997,102.65147493000404,50695.438225440004 2025-12-15,20:00:47.000,349,11104030,-795,0,1765828846,15140.375703799997,102.63032753999869,50695.52905800001 2025-12-15,20:00:48.000,349,11104063,-795,0,1765828847,15140.443066899992,102.64442580000468,50695.58495496 2025-12-15,20:00:49.000,349,11104135,-795,0,1765828848,15140.496957379997,102.70081883999956,50695.557006480005 2025-12-15,20:00:50.000,349,11104076,-795,0,1765828849,15140.530638930002,102.75016275000235,50695.57098072 2025-12-15,20:00:51.000,349,11104038,-795,0,1765828850,15140.611474650002,102.78540839999914,50695.53604512 2025-12-15,20:00:52.000,349,11104036,-795,0,1765828851,15140.604738339993,102.78540839999914,50695.508096640006 2025-12-15,20:00:53.000,349,11104049,-795,0,1765828852,15140.658628819998,102.77835926999978,50695.47316104 2025-12-15,20:00:54.000,349,11104102,-795,0,1765828853,15140.624947269993,102.77131014000042,50695.51508376 2025-12-15,20:00:55.000,349,11104042,-795,0,1765828854,15140.732728229988,102.77131014000042,50695.41726408 2025-12-15,20:00:56.000,349,11104068,-795,0,1765828855,15140.638419889998,102.74311362000299,50695.47316104 2025-12-15,20:00:57.000,349,11104095,-795,0,1765828856,15140.847245499994,102.74311362000299,50695.33341864001 2025-12-15,20:00:58.000,349,11104026,-795,0,1765828857,15140.793355019989,102.67967145000148,50695.4242512 2025-12-15,20:00:59.000,349,11104107,-795,0,1765828858,15140.813563949989,102.58803276000253,50695.41027696001 2025-12-15,20:01:00.000,349,11104037,-795,0,1765828859,15140.773146089989,102.55983623999782,50695.41027696001 2025-12-15,20:01:01.000,349,11104057,-795,0,1765828860,15140.739464539998,102.46819754999888,50695.44521256 2025-12-15,20:01:02.000,349,11104082,-795,0,1765828861,15140.678837749998,102.4470501600008,50695.47316104 2025-12-15,20:01:03.000,349,11104075,-795,0,1765828862,15140.705782989993,102.44000103000144,50695.50110952001 2025-12-15,20:01:04.000,349,11104118,-795,0,1765828863,15140.712519299988,102.39770624999801,50695.52207088 2025-12-15,20:01:05.000,349,11104107,-795,0,1765828864,15140.699046679998,102.39065711999865,50695.50110952001 2025-12-15,20:01:06.000,349,11104045,-795,0,1765828865,15140.739464539998,102.39065711999865,50695.54303224 2025-12-15,20:01:07.000,349,11104088,-795,0,1765828866,15140.725991919993,102.411804510004,50695.53604512 2025-12-15,20:01:08.000,349,11104114,-795,0,1765828867,15140.739464539998,102.41885364000336,50695.53604512 2025-12-15,20:01:09.000,349,11104064,-795,0,1765828868,15140.746200849993,102.35541147000185,50695.55001936001 2025-12-15,20:01:10.000,349,11104099,-795,0,1765828869,15140.699046679998,102.411804510004,50695.53604512 2025-12-15,20:01:11.000,349,11104093,-795,0,1765828870,15140.813563949989,102.41885364000336,50695.50110952001 2025-12-15,20:01:12.000,349,11104111,-795,0,1765828871,15140.827036569994,102.42590277000272,50695.45219968001 2025-12-15,20:01:13.000,349,11104127,-795,0,1765828872,15140.853981809989,102.41885364000336,50695.48014816001 2025-12-15,20:01:14.000,349,11104115,-795,0,1765828873,15140.9819717,102.4470501600008,50695.487135280004 2025-12-15,20:01:15.000,349,11104090,-795,0,1765828874,15141.008916939994,102.48229581000487,50695.41027696001 2025-12-15,20:01:16.000,349,11104100,-795,0,1765828875,15141.08301635,102.48934494000423,50695.4242512 2025-12-15,20:01:17.000,349,11104079,-795,0,1765828876,15141.069543729995,102.49639407000359,50695.4242512 2025-12-15,20:01:18.000,349,11104057,-795,0,1765828877,15141.109961589995,102.49639407000359,50695.35438 2025-12-15,20:01:19.000,349,11104026,-795,0,1765828878,15141.14364314,102.46114841999952,50695.340405760006 2025-12-15,20:01:20.000,349,11104095,-795,0,1765828879,15141.13690682999,102.46819754999888,50695.29848304 2025-12-15,20:01:21.000,349,11104106,-795,0,1765828880,15141.10322528,102.39770624999801,50695.38232848001 2025-12-15,20:01:22.000,349,11104099,-795,0,1765828881,15141.08301635,102.31311668999842,50695.33341864001 2025-12-15,20:01:23.000,349,11104056,-795,0,1765828882,15141.049334799995,102.28492017000099,50695.340405760006 2025-12-15,20:01:24.000,349,11104052,-795,0,1765828883,15140.988708009994,102.1650849600046,50695.45219968001 2025-12-15,20:01:25.000,349,11104085,-795,0,1765828884,15140.887663359994,102.15098669999861,50695.39630272 2025-12-15,20:01:26.000,349,11104131,-795,0,1765828885,15140.779882399998,102.09459366000374,50695.47316104 2025-12-15,20:01:27.000,349,11104072,-795,0,1765828886,15140.584529409993,101.96770932000072,50695.57098072 2025-12-15,20:01:28.000,349,11104058,-795,0,1765828887,15140.739464539998,101.93951280000329,50695.52905800001 2025-12-15,20:01:29.000,349,11104116,-795,0,1765828888,15140.699046679998,101.88311976000114,50695.44521256 2025-12-15,20:01:30.000,349,11104080,-795,0,1765828889,15140.719255609998,101.8408249799977,50695.438225440004 2025-12-15,20:01:31.000,349,11104081,-795,0,1765828890,15140.732728229988,101.81967758999963,50695.48014816001 2025-12-15,20:01:32.000,349,11104098,-795,0,1765828891,15140.712519299988,101.81262846000027,50695.43123832001 2025-12-15,20:01:33.000,349,11104088,-795,0,1765828892,15140.705782989993,101.77738281000347,50695.43123832001 2025-12-15,20:01:34.000,349,11104099,-795,0,1765828893,15140.800091329998,101.77033368000411,50695.508096640006 2025-12-15,20:01:35.000,349,11104082,-795,0,1765828894,15140.867454429994,101.81262846000027,50695.41726408 2025-12-15,20:01:36.000,349,11104106,-795,0,1765828895,15140.9819717,101.86902150000242,50695.37534136 2025-12-15,20:01:37.000,349,11104053,-795,0,1765828896,15141.069543729995,101.91131627999857,50695.43123832001 2025-12-15,20:01:38.000,349,11104096,-795,0,1765828897,15141.06280742,101.93246367000393,50695.44521256 2025-12-15,20:01:39.000,349,11104107,-795,0,1765828898,15141.09648896999,101.9888567099988,50695.36835424 2025-12-15,20:01:40.000,349,11104113,-795,0,1765828899,15141.13690682999,102.05229888000031,50695.37534136 2025-12-15,20:01:41.000,349,11104028,-795,0,1765828900,15141.15711575999,102.12279018000118,50695.389315600005 2025-12-15,20:01:42.000,349,11104143,-795,0,1765828901,15141.25816040999,102.1016427900031,50695.34739288 2025-12-15,20:01:43.000,349,11104029,-795,0,1765828902,15141.19753361999,102.10869192000246,50695.319444400004 2025-12-15,20:01:44.000,349,11104111,-795,0,1765828903,15141.23795147999,102.08049539999774,50695.36835424 2025-12-15,20:01:45.000,349,11104088,-795,0,1765828904,15141.21774254999,102.06639713999903,50695.40328984 2025-12-15,20:01:46.000,349,11104101,-795,0,1765828905,15141.231215169995,101.9888567099988,50695.389315600005 2025-12-15,20:01:47.000,349,11104059,-795,0,1765828906,15141.17732468999,101.953611060002,50695.389315600005 2025-12-15,20:01:48.000,349,11104078,-795,0,1765828907,15141.02238956,101.8901688900005,50695.36136712001 2025-12-15,20:01:49.000,349,11104046,-795,0,1765828908,15140.820300259998,101.81262846000027,50695.508096640006 2025-12-15,20:01:50.000,349,11104073,-795,0,1765828909,15140.827036569994,101.77033368000411,50695.57098072 2025-12-15,20:01:51.000,349,11104072,-795,0,1765828910,15140.725991919993,101.74918628999876,50695.52207088 2025-12-15,20:01:52.000,349,11104103,-795,0,1765828911,15140.658628819998,101.7421371599994,50695.52905800001 2025-12-15,20:01:53.000,349,11104078,-795,0,1765828912,15140.665365129993,101.7421371599994,50695.57796784001 2025-12-15,20:01:54.000,349,11104081,-795,0,1765828913,15140.672101439988,101.7421371599994,50695.53604512 2025-12-15,20:01:55.000,349,11104069,-795,0,1765828914,15140.645156199993,101.80557933000091,50695.52207088 2025-12-15,20:01:56.000,349,11104072,-795,0,1765828915,15140.685574059993,101.88311976000114,50695.64085192 2025-12-15,20:01:57.000,349,11104114,-795,0,1765828916,15140.759673469998,101.96066019000136,50695.605916320004 2025-12-15,20:01:58.000,349,11104043,-755,0,1765828917,15140.880927049999,102.03820062000159,50695.5639936 2025-12-15,20:01:59.000,349,11104072,-795,0,1765828918,15140.95502645999,102.07344626999839,50695.52905800001 2025-12-15,20:02:00.000,349,11104058,-795,0,1765828919,15141.04259849,102.12983931000053,50695.50110952001 2025-12-15,20:02:01.000,349,11104066,-795,0,1765828920,15141.09648896999,102.14393756999925,50695.46617392 2025-12-15,20:02:02.000,349,11104088,-795,0,1765828921,15141.130170519995,102.15098669999861,50695.438225440004 2025-12-15,20:02:03.000,349,11104085,-795,0,1765828922,15141.150379449995,102.1650849600046,50695.41726408 2025-12-15,20:02:04.000,349,11104075,-795,0,1765828923,15141.14364314,102.09459366000374,50695.41726408 2025-12-15,20:02:05.000,349,11104059,-795,0,1765828924,15141.07628003999,102.06639713999903,50695.41726408 2025-12-15,20:02:06.000,349,11104035,-795,0,1765828925,15141.008916939994,102.01705323000351,50695.43123832001 2025-12-15,20:02:07.000,349,11104063,-795,0,1765828926,15140.961762769999,101.93951280000329,50695.459186800006 2025-12-15,20:02:08.000,349,11104060,-795,0,1765828927,15140.907872289994,101.86902150000242,50695.557006480005 2025-12-15,20:02:09.000,349,11104064,-795,0,1765828928,15140.800091329998,101.81262846000027,50695.508096640006 2025-12-15,20:02:10.000,349,11104045,-795,0,1765828929,15140.732728229988,101.75623541999812,50695.459186800006 2025-12-15,20:02:11.000,349,11104082,-795,0,1765828930,15140.759673469998,101.72803890000068,50695.41027696001 2025-12-15,20:02:12.000,349,11104101,-795,0,1765828931,15140.739464539998,101.65754759999982,50695.50110952001 2025-12-15,20:02:13.000,349,11104051,-795,0,1765828932,15140.739464539998,101.62935108000238,50695.50110952001 2025-12-15,20:02:14.000,349,11104076,-795,0,1765828933,15140.766409779993,101.60115455999767,50695.438225440004 2025-12-15,20:02:15.000,349,11104088,-795,0,1765828934,15140.712519299988,101.6082036900043,50695.51508376 2025-12-15,20:02:16.000,349,11104069,-795,0,1765828935,15140.719255609998,101.65754759999982,50695.46617392 2025-12-15,20:02:17.000,349,11104131,-795,0,1765828936,15140.779882399998,101.69279325000389,50695.508096640006 2025-12-15,20:02:18.000,349,11104040,-795,0,1765828937,15140.833772879989,101.7068915100026,50695.52905800001 2025-12-15,20:02:19.000,349,11104087,-795,0,1765828938,15140.860718119999,101.78443194000283,50695.4941224 2025-12-15,20:02:20.000,349,11104057,-795,0,1765828939,15140.99544431999,101.91131627999857,50695.52905800001 2025-12-15,20:02:21.000,349,11104106,-675,0,1765828940,15141.05607110999,102.01705323000351,50695.48014816001 2025-12-15,20:02:22.000,349,11104088,-795,0,1765828941,15141.15711575999,102.08754453000438,50695.438225440004 2025-12-15,20:02:23.000,349,11104088,-795,0,1765828942,15141.24468779,102.17213409000396,50695.34739288 2025-12-15,20:02:24.000,349,11104127,-795,0,1765828943,15141.33899612999,102.2355762599982,50695.38232848001 2025-12-15,20:02:25.000,349,11104101,-795,0,1765828944,15141.40635923,102.30606755999906,50695.36835424 2025-12-15,20:02:26.000,349,11104052,-795,0,1765828945,15141.419831849991,102.31311668999842,50695.33341864001 2025-12-15,20:02:27.000,349,11104096,-795,0,1765828946,15141.413095539996,102.24262539000483,50695.33341864001 2025-12-15,20:02:28.000,349,11104101,-795,0,1765828947,15141.42656816,102.24967452000419,50695.33341864001 2025-12-15,20:02:29.000,349,11104075,-795,0,1765828948,15141.372677679996,102.17213409000396,50695.36835424 2025-12-15,20:02:30.000,349,11104075,-795,0,1765828949,15141.31878719999,102.1016427900031,50695.36136712001 2025-12-15,20:02:31.000,349,11104072,-795,0,1765828950,15141.211006239995,101.9888567099988,50695.45219968001 2025-12-15,20:02:32.000,349,11104054,-795,0,1765828951,15141.09648896999,101.92541454000457,50695.43123832001 2025-12-15,20:02:33.000,349,11104101,-795,0,1765828952,15141.01565324999,101.81262846000027,50695.51508376 2025-12-15,20:02:34.000,349,11104039,-795,0,1765828953,15140.901135979999,101.72098977000132,50695.54303224 2025-12-15,20:02:35.000,349,11104083,-795,0,1765828954,15140.840509189999,101.6082036900043,50695.59892920001 2025-12-15,20:02:36.000,349,11104068,-795,0,1765828955,15140.779882399998,101.55181065000215,50695.57796784001 2025-12-15,20:02:37.000,349,11104063,-795,0,1765828956,15140.773146089989,101.48836848000064,50695.61989056001 2025-12-15,20:02:38.000,349,11104067,-795,0,1765828957,15140.766409779993,101.46017196000321,50695.5639936 2025-12-15,20:02:39.000,349,11104092,-795,0,1765828958,15140.759673469998,101.45312283000385,50695.50110952001 2025-12-15,20:02:40.000,349,11104069,-795,0,1765828959,15140.827036569994,101.50951586999872,50695.4941224 2025-12-15,20:02:41.000,349,11104050,-795,0,1765828960,15140.874190739989,101.53771239000343,50695.45219968001 2025-12-15,20:02:42.000,349,11104075,-795,0,1765828961,15140.97523538999,101.6082036900043,50695.43123832001 2025-12-15,20:02:43.000,349,11104067,-795,0,1765828962,15141.02238956,101.63640021000174,50695.45219968001 2025-12-15,20:02:44.000,349,11104120,-795,0,1765828963,15141.05607110999,101.73508803000004,50695.41027696001 2025-12-15,20:02:45.000,349,11104055,-795,0,1765828964,15141.08301635,101.82672671999899,50695.40328984 2025-12-15,20:02:46.000,349,11104064,-755,0,1765828965,15141.184061,101.87607063000178,50695.31245728001 2025-12-15,20:02:47.000,349,11104078,-795,0,1765828966,15141.20426993,101.92541454000457,50695.27752168 2025-12-15,20:02:48.000,349,11104106,-795,0,1765828967,15141.231215169995,101.97475845000008,50695.29848304 2025-12-15,20:02:49.000,349,11104047,-795,0,1765828968,15141.24468779,101.99590583999816,50695.291495920006 2025-12-15,20:02:50.000,349,11104073,-795,0,1765828969,15141.231215169995,101.9888567099988,50695.2495732 2025-12-15,20:02:51.000,349,11104075,-795,0,1765828970,15141.251424099995,102.01000410000415,50695.340405760006 2025-12-15,20:02:52.000,349,11104095,-795,0,1765828971,15141.23795147999,102.01000410000415,50695.27752168 2025-12-15,20:02:53.000,349,11104014,-795,0,1765828972,15141.231215169995,101.99590583999816,50695.35438 2025-12-15,20:02:54.000,349,11104035,-795,0,1765828973,15141.251424099995,101.93246367000393,50695.291495920006 2025-12-15,20:02:55.000,349,11104126,-795,0,1765828974,15141.19753361999,101.92541454000457,50695.2495732 2025-12-15,20:02:56.000,349,11104100,-795,0,1765828975,15141.22447886,101.86902150000242,50695.319444400004 2025-12-15,20:02:57.000,349,11104079,-795,0,1765828976,15141.23795147999,101.81967758999963,50695.30547016 2025-12-15,20:02:58.000,349,11104108,-795,0,1765828977,15141.190797309995,101.78443194000283,50695.319444400004 2025-12-15,20:02:59.000,349,11104117,-795,0,1765828978,15141.20426993,101.75623541999812,50695.40328984 2025-12-15,20:03:00.000,349,11104117,-795,0,1765828979,15141.170588379995,101.76328455000476,50695.47316104 2025-12-15,20:03:01.000,349,11104051,-795,0,1765828980,15141.130170519995,101.73508803000004,50695.44521256 2025-12-15,20:03:02.000,349,11104111,-795,0,1765828981,15141.09648896999,101.76328455000476,50695.4941224 2025-12-15,20:03:03.000,349,11104026,-795,0,1765828982,15141.00218063,101.77738281000347,50695.508096640006 2025-12-15,20:03:04.000,349,11104069,-795,0,1765828983,15140.95502645999,101.77738281000347,50695.53604512 2025-12-15,20:03:05.000,349,11104094,-795,0,1765828984,15140.948290149994,101.84787411000434,50695.557006480005 2025-12-15,20:03:06.000,349,11104104,-795,0,1765828985,15140.901135979999,101.89721801999985,50695.52905800001 2025-12-15,20:03:07.000,349,11104102,-795,0,1765828986,15140.907872289994,101.9888567099988,50695.54303224 2025-12-15,20:03:08.000,349,11104100,-795,0,1765828987,15140.907872289994,102.07344626999839,50695.6338648 2025-12-15,20:03:09.000,349,11104072,-795,0,1765828988,15140.97523538999,102.10869192000246,50695.57796784001 2025-12-15,20:03:10.000,349,11104086,-795,0,1765828989,15140.921344909999,102.17918322000332,50695.61989056001 2025-12-15,20:03:11.000,349,11104098,-795,0,1765828990,15140.874190739989,102.15803582999797,50695.57098072 2025-12-15,20:03:12.000,349,11104103,-795,0,1765828991,15140.853981809989,102.21442887000012,50695.53604512 2025-12-15,20:03:13.000,349,11104111,-795,0,1765828992,15140.833772879989,102.22147799999948,50695.50110952001 2025-12-15,20:03:14.000,349,11104063,-795,0,1765828993,15140.786618709993,102.2003306100014,50695.557006480005 2025-12-15,20:03:15.000,349,11104120,-795,0,1765828994,15140.725991919993,102.1650849600046,50695.50110952001 2025-12-15,20:03:16.000,349,11104114,-795,0,1765828995,15140.699046679998,102.19328148000204,50695.52207088 2025-12-15,20:03:17.000,349,11104087,-795,0,1765828996,15140.658628819998,102.17918322000332,50695.52207088 2025-12-15,20:03:18.000,349,11104077,-795,0,1765828997,15140.665365129993,102.18623235000268,50695.50110952001 2025-12-15,20:03:19.000,349,11104040,-795,0,1765828998,15140.732728229988,102.21442887000012,50695.4941224 2025-12-15,20:03:20.000,349,11104085,-795,0,1765828999,15140.658628819998,102.20737974000076,50695.487135280004 2025-12-15,20:03:21.000,349,11104075,-795,0,1765829000,15140.820300259998,102.22147799999948,50695.37534136 2025-12-15,20:03:22.000,349,11104076,-795,0,1765829001,15140.907872289994,102.27082191000227,50695.40328984 2025-12-15,20:03:23.000,349,11104038,-795,0,1765829002,15140.97523538999,102.25672365000355,50695.36835424 2025-12-15,20:03:24.000,349,11104077,-795,0,1765829003,15141.089752659995,102.2355762599982,50695.35438 2025-12-15,20:03:25.000,349,11104063,-795,0,1765829004,15141.170588379995,102.25672365000355,50695.389315600005 2025-12-15,20:03:26.000,349,11104066,-795,0,1765829005,15141.184061,102.2355762599982,50695.40328984 2025-12-15,20:03:27.000,349,11104103,-795,0,1765829006,15141.184061,102.18623235000268,50695.52207088 2025-12-15,20:03:28.000,349,11104071,-795,0,1765829007,15141.14364314,102.14393756999925,50695.41726408 2025-12-15,20:03:29.000,349,11104077,-795,0,1765829008,15141.170588379995,102.04524975000095,50695.45219968001 2025-12-15,20:03:30.000,349,11104061,-795,0,1765829009,15141.13690682999,102.03115149000223,50695.48014816001 2025-12-15,20:03:31.000,349,11104138,-795,0,1765829010,15141.008916939994,101.91836540999793,50695.51508376 2025-12-15,20:03:32.000,349,11104092,-795,0,1765829011,15140.941553839999,101.86902150000242,50695.4941224 2025-12-15,20:03:33.000,349,11104087,-795,0,1765829012,15140.880927049999,101.80557933000091,50695.46617392 2025-12-15,20:03:34.000,349,11104030,-795,0,1765829013,15140.773146089989,101.79148107000219,50695.45219968001 2025-12-15,20:03:35.000,349,11104097,-795,0,1765829014,15140.732728229988,101.79148107000219,50695.48014816001 2025-12-15,20:03:36.000,349,11104085,-795,0,1765829015,15140.638419889998,101.84787411000434,50695.50110952001 2025-12-15,20:03:37.000,349,11104073,-795,0,1765829016,15140.604738339993,101.89721801999985,50695.52207088 2025-12-15,20:03:38.000,349,11104064,-795,0,1765829017,15140.530638930002,101.94656193000264,50695.54303224 2025-12-15,20:03:39.000,349,11104053,-795,0,1765829018,15140.564320479993,102.01000410000415,50695.508096640006 2025-12-15,20:03:40.000,349,11104095,-795,0,1765829019,15140.604738339993,102.08754453000438,50695.54303224 2025-12-15,20:03:41.000,349,11104063,-795,0,1765829020,15140.631683579988,102.22147799999948,50695.59194208 2025-12-15,20:03:42.000,349,11104085,-795,0,1765829021,15140.712519299988,102.2990184299997,50695.66181328 2025-12-15,20:03:43.000,349,11104097,-795,0,1765829022,15140.719255609998,102.39770624999801,50695.605916320004 2025-12-15,20:03:44.000,349,11104059,-795,0,1765829023,15140.813563949989,102.47524667999824,50695.557006480005 2025-12-15,20:03:45.000,349,11104064,-795,0,1765829024,15140.806827639994,102.52459059000103,50695.59892920001 2025-12-15,20:03:46.000,349,11104092,-795,0,1765829025,15140.853981809989,102.53163972000038,50695.57796784001 2025-12-15,20:03:47.000,349,11104114,-795,0,1765829026,15140.948290149994,102.58098363000317,50695.48014816001 2025-12-15,20:03:48.000,349,11104097,-795,0,1765829027,15141.029125869994,102.55983623999782,50695.50110952001 2025-12-15,20:03:49.000,349,11104071,-795,0,1765829028,15141.06280742,102.57393450000382,50695.459186800006 2025-12-15,20:03:50.000,349,11104110,-795,0,1765829029,15141.07628003999,102.53163972000038,50695.50110952001 2025-12-15,20:03:51.000,349,11104054,-795,0,1765829030,15141.069543729995,102.48934494000423,50695.41027696001 2025-12-15,20:03:52.000,349,11104136,-795,0,1765829031,15141.049334799995,102.43295190000208,50695.45219968001 2025-12-15,20:03:53.000,349,11104112,-795,0,1765829032,15141.03586217999,102.36950973000057,50695.45219968001 2025-12-15,20:03:54.000,349,11104049,-795,0,1765829033,15140.99544431999,102.30606755999906,50695.48014816001 2025-12-15,20:03:55.000,349,11104102,-795,0,1765829034,15140.928081219994,102.2003306100014,50695.47316104 2025-12-15,20:03:56.000,349,11104039,-795,0,1765829035,15140.840509189999,102.15098669999861,50695.51508376 2025-12-15,20:03:57.000,349,11104082,-795,0,1765829036,15140.665365129993,102.05229888000031,50695.4941224 2025-12-15,20:03:58.000,349,11104114,-795,0,1765829037,15140.557584169997,101.93951280000329,50695.54303224 2025-12-15,20:03:59.000,349,11104022,-795,0,1765829038,15140.483484759992,101.86902150000242,50695.508096640006 2025-12-15,20:04:00.000,349,11104065,-795,0,1765829039,15140.375703799997,101.77738281000347,50695.53604512 2025-12-15,20:04:01.000,349,11104076,-795,0,1765829040,15140.294868079996,101.80557933000091,50695.53604512 2025-12-15,20:04:02.000,349,11104084,-795,0,1765829041,15140.261186529991,101.82672671999899,50695.54303224 2025-12-15,20:04:03.000,349,11104062,-795,0,1765829042,15140.234241289996,101.81262846000027,50695.54303224 2025-12-15,20:04:04.000,349,11104065,-795,0,1765829043,15140.227504980001,101.8549232400037,50695.52905800001 2025-12-15,20:04:05.000,349,11104118,-795,0,1765829044,15140.234241289996,101.93246367000393,50695.508096640006 2025-12-15,20:04:06.000,349,11104066,-795,0,1765829045,15140.308340700001,102.02410236000287,50695.47316104 2025-12-15,20:04:07.000,349,11104087,-795,0,1765829046,15140.294868079996,102.10869192000246,50695.459186800006 2025-12-15,20:04:08.000,349,11104061,-795,0,1765829047,15140.355494869997,102.24262539000483,50695.37534136 2025-12-15,20:04:09.000,349,11104078,-795,0,1765829048,15140.456539519997,102.35541147000185,50695.36835424 2025-12-15,20:04:10.000,349,11104105,-795,0,1765829049,15140.571056790002,102.4470501600008,50695.25656032 2025-12-15,20:04:11.000,349,11104058,-795,0,1765829050,15140.658628819998,102.53868884999974,50695.26354744001 2025-12-15,20:04:12.000,349,11104073,-795,0,1765829051,15140.773146089989,102.6585240600034,50695.18668912 2025-12-15,20:04:13.000,349,11104070,-795,0,1765829052,15140.880927049999,102.71491709999827,50695.221624720005 2025-12-15,20:04:14.000,349,11104089,-795,0,1765829053,15140.99544431999,102.72901536000427,50695.13079216 2025-12-15,20:04:15.000,349,11104049,-795,0,1765829054,15141.049334799995,102.7572118800017,50695.11681792001 2025-12-15,20:04:16.000,349,11104072,-795,0,1765829055,15141.05607110999,102.77835926999978,50695.18668912 2025-12-15,20:04:17.000,349,11104047,-795,0,1765829056,15141.08301635,102.72901536000427,50695.14476640001 2025-12-15,20:04:18.000,349,11104062,-795,0,1765829057,15141.089752659995,102.62327840999933,50695.19367624001 2025-12-15,20:04:19.000,349,11104064,-795,0,1765829058,15141.06280742,102.57393450000382,50695.23559896 2025-12-15,20:04:20.000,349,11104098,-795,0,1765829059,15140.988708009994,102.47524667999824,50695.23559896 2025-12-15,20:04:21.000,349,11104078,-795,0,1765829060,15140.928081219994,102.32721495000442,50695.26354744001 2025-12-15,20:04:22.000,349,11104099,-795,0,1765829061,15140.874190739989,102.21442887000012,50695.319444400004 2025-12-15,20:04:23.000,349,11104096,-795,0,1765829062,15140.746200849993,102.11574105000182,50695.389315600005 2025-12-15,20:04:24.000,349,11104077,-795,0,1765829063,15140.699046679998,102.05934800999967,50695.41726408 2025-12-15,20:04:25.000,349,11104113,-795,0,1765829064,15140.618210959998,101.97475845000008,50695.45219968001 2025-12-15,20:04:26.000,349,11104112,-795,0,1765829065,15140.557584169997,101.92541454000457,50695.43123832001 2025-12-15,20:04:27.000,349,11104080,-795,0,1765829066,15140.503693689992,101.93246367000393,50695.50110952001 2025-12-15,20:04:28.000,349,11104067,-795,0,1765829067,15140.456539519997,101.94656193000264,50695.46617392 2025-12-15,20:04:29.000,349,11104039,-795,0,1765829068,15140.523902619992,102.01705323000351,50695.487135280004 2025-12-15,20:04:30.000,349,11104083,-795,0,1765829069,15140.476748449997,102.0029549700048,50695.52905800001 2025-12-15,20:04:31.000,349,11104074,-795,0,1765829070,15140.490221070002,102.08754453000438,50695.45219968001 2025-12-15,20:04:32.000,349,11104121,-795,0,1765829071,15140.537375239997,102.15803582999797,50695.45219968001 2025-12-15,20:04:33.000,349,11104065,-795,0,1765829072,15141.00218063,102.15803582999797,50696.03911776 2025-12-15,20:04:34.000,349,11104087,-795,0,1765829073,15140.665365129993,102.36950973000057,50695.47316104 2025-12-15,20:04:35.000,349,11104120,-795,0,1765829074,15140.719255609998,102.46819754999888,50695.41726408 2025-12-15,20:04:36.000,349,11104091,-795,0,1765829075,15140.806827639994,102.58098363000317,50695.34739288 2025-12-15,20:04:37.000,349,11104075,-795,0,1765829076,15140.894399669989,102.6937697100002,50695.27752168 2025-12-15,20:04:38.000,349,11104095,-795,0,1765829077,15141.008916939994,102.77835926999978,50695.25656032 2025-12-15,20:04:39.000,349,11104087,-795,0,1765829078,15141.150379449995,102.86999795999873,50695.23559896 2025-12-15,20:04:40.000,349,11104067,-795,0,1765829079,15141.24468779,102.93344013000024,50695.24258608001 2025-12-15,20:04:41.000,349,11104090,-795,0,1765829080,15141.30531458,102.94753838999895,50695.24258608001 2025-12-15,20:04:42.000,349,11104087,-795,0,1765829081,15141.29857826999,102.88409622000472,50695.14476640001 2025-12-15,20:04:43.000,349,11104135,-795,0,1765829082,15141.251424099995,102.82770318000257,50695.1098308 2025-12-15,20:04:44.000,349,11104061,-795,0,1765829083,15141.19753361999,102.72901536000427,50695.13777928 2025-12-15,20:04:45.000,349,11104096,-795,0,1765829084,15140.99544431999,102.60213102000125,50695.102843680004 2025-12-15,20:04:46.000,349,11104108,-715,0,1765829085,15140.968499079994,102.48229581000487,50695.172714880006 2025-12-15,20:04:47.000,349,11104127,-795,0,1765829086,15140.779882399998,102.36246060000121,50695.18668912 2025-12-15,20:04:48.000,349,11104081,-795,0,1765829087,15140.557584169997,102.17213409000396,50695.29848304 2025-12-15,20:04:49.000,349,11104052,-795,0,1765829088,15140.470012140002,102.04524975000095,50695.30547016 2025-12-15,20:04:50.000,349,11104085,-795,0,1765829089,15140.281395459991,101.953611060002,50695.319444400004 2025-12-15,20:04:51.000,349,11104113,-795,0,1765829090,15140.173614499996,101.87607063000178,50695.319444400004 2025-12-15,20:04:52.000,349,11104122,-795,0,1765829091,15140.07930615999,101.83377584999835,50695.26354744001 2025-12-15,20:04:53.000,349,11104057,-795,0,1765829092,15140.06583354,101.81262846000027,50695.31245728001 2025-12-15,20:04:54.000,349,11104071,-795,0,1765829093,15139.99847043999,101.81967758999963,50695.41027696001 2025-12-15,20:04:55.000,349,11104099,-795,0,1765829094,15140.032151989995,101.90426714999921,50695.44521256 2025-12-15,20:04:56.000,349,11104076,-795,0,1765829095,15140.14666926,102.03115149000223,50695.44521256 2025-12-15,20:04:57.000,349,11104092,-715,0,1765829096,15140.261186529991,102.22147799999948,50695.487135280004 2025-12-15,20:04:58.000,349,11104038,-795,0,1765829097,15140.409385350002,102.38360798999929,50695.43123832001 2025-12-15,20:04:59.000,349,11104086,-795,0,1765829098,15140.530638930002,102.55278710999846,50695.438225440004 2025-12-15,20:05:00.000,349,11104105,-795,0,1765829099,15140.638419889998,102.71491709999827,50695.39630272 2025-12-15,20:05:01.000,349,11104086,-795,0,1765829100,15140.725991919993,102.89819448000344,50695.37534136 2025-12-15,20:05:02.000,349,11104102,-795,0,1765829101,15140.867454429994,103.06737360000261,50695.23559896 2025-12-15,20:05:03.000,349,11104105,-795,0,1765829102,15140.948290149994,103.16606142000091,50695.28450880001 2025-12-15,20:05:04.000,349,11104032,-795,0,1765829103,15141.150379449995,103.34228966999945,50695.22861184 2025-12-15,20:05:05.000,349,11104077,-795,0,1765829104,15141.13690682999,103.41278097000031,50695.221624720005 2025-12-15,20:05:06.000,349,11104102,-795,0,1765829105,15141.109961589995,103.44802662000438,50695.16572776001 2025-12-15,20:05:07.000,349,11104086,-795,0,1765829106,15141.049334799995,103.43392835999839,50695.19367624001 2025-12-15,20:05:08.000,349,11104105,-795,0,1765829107,15140.95502645999,103.3493387999988,50695.15874064 2025-12-15,20:05:09.000,349,11104065,-795,0,1765829108,15140.773146089989,103.24360185000114,50695.23559896 2025-12-15,20:05:10.000,349,11104075,-795,0,1765829109,15140.591265720002,103.12376664000476,50695.25656032 2025-12-15,20:05:11.000,349,11104075,-795,0,1765829110,15140.463275829992,102.98278404000303,50695.2495732 2025-12-15,20:05:12.000,349,11104135,-795,0,1765829111,15140.281395459991,102.86999795999873,50695.28450880001 2025-12-15,20:05:13.000,349,11104103,-795,0,1765829112,15140.16687819,102.75016275000235,50695.319444400004 2025-12-15,20:05:14.000,349,11104090,-795,0,1765829113,15140.06583354,102.66557319000276,50695.34739288 2025-12-15,20:05:15.000,349,11104069,-795,0,1765829114,15140.02541568,102.65147493000404,50695.4941224 2025-12-15,20:05:16.000,349,11104121,-795,0,1765829115,15139.98499782,102.5950818900019,50695.48014816001 2025-12-15,20:05:17.000,349,11104085,-795,0,1765829116,15140.032151989995,102.61622927999997,50695.50110952001 2025-12-15,20:05:18.000,349,11104086,-795,0,1765829117,15140.07930615999,102.6585240600034,50695.44521256 2025-12-15,20:05:19.000,349,11104097,-795,0,1765829118,15140.133196639996,102.75016275000235,50695.4242512 2025-12-15,20:05:20.000,349,11104073,-795,0,1765829119,15140.261186529991,102.82770318000257,50695.40328984 2025-12-15,20:05:21.000,349,11104113,-795,0,1765829120,15140.395912729997,102.96868578000431,50695.340405760006 2025-12-15,20:05:22.000,349,11104118,-795,0,1765829121,15140.476748449997,103.05327534000389,50695.36136712001 2025-12-15,20:05:23.000,349,11104104,-795,0,1765829122,15140.530638930002,103.16606142000091,50695.30547016 2025-12-15,20:05:24.000,349,11104109,-795,0,1765829123,15140.598002029998,103.27884749999794,50695.19367624001 2025-12-15,20:05:25.000,349,11104075,-795,0,1765829124,15140.631683579988,103.29999489000329,50695.221624720005 2025-12-15,20:05:26.000,349,11104111,-795,0,1765829125,15140.611474650002,103.32819141000073,50695.20765048 2025-12-15,20:05:27.000,349,11104065,-795,0,1765829126,15140.584529409993,103.38458445000288,50695.14476640001 2025-12-15,20:05:28.000,349,11104112,-795,0,1765829127,15140.537375239997,103.3493387999988,50695.13777928 2025-12-15,20:05:29.000,349,11104078,-795,0,1765829128,15140.416121659997,103.29999489000329,50695.151753520004 2025-12-15,20:05:30.000,349,11104051,-795,0,1765829129,15140.342022249992,103.22950359000242,50695.179702 2025-12-15,20:05:31.000,349,11104098,-795,0,1765829130,15140.247713910001,103.16606142000091,50695.179702 2025-12-15,20:05:32.000,349,11104095,-795,0,1765829131,15140.1062514,103.08852099000069,50695.16572776001 2025-12-15,20:05:33.000,349,11104091,-795,0,1765829132,15140.03888829999,102.98278404000303,50695.14476640001 2025-12-15,20:05:34.000,349,11104105,-795,0,1765829133,15139.98499782,102.92639100000088,50695.21463760001 2025-12-15,20:05:35.000,349,11104088,-795,0,1765829134,15139.951316269995,102.86999795999873,50695.22861184 2025-12-15,20:05:36.000,349,11104083,-795,0,1765829135,15139.91763471999,102.86999795999873,50695.221624720005 2025-12-15,20:05:37.000,349,11104130,-795,0,1765829136,15139.92437103,102.87704708999809,50695.23559896 2025-12-15,20:05:38.000,349,11104091,-795,0,1765829137,15140.011943059995,102.86999795999873,50695.18668912 2025-12-15,20:05:39.000,349,11104095,-795,0,1765829138,15140.052360919995,102.95458751999831,50695.15874064 2025-12-15,20:05:40.000,349,11104075,-795,0,1765829139,15140.133196639996,103.07442273000197,50695.13079216 2025-12-15,20:05:41.000,349,11104087,-795,0,1765829140,15140.261186529991,103.16606142000091,50695.179702 2025-12-15,20:05:42.000,349,11104105,-795,0,1765829141,15140.490221070002,103.27179836999858,50695.13777928 2025-12-15,20:05:43.000,349,11104110,-795,0,1765829142,15140.672101439988,103.41278097000031,50695.1098308 2025-12-15,20:05:44.000,349,11104114,-795,0,1765829143,15140.813563949989,103.52556705000461,50695.08886944 2025-12-15,20:05:45.000,349,11104075,-795,0,1765829144,15140.91460859999,103.62425487000291,50695.053933840005 2025-12-15,20:05:46.000,349,11104088,-795,0,1765829145,15141.02238956,103.72294269000122,50695.03297248 2025-12-15,20:05:47.000,349,11104101,-795,0,1765829146,15141.03586217999,103.7088444300025,50694.984062640004 2025-12-15,20:05:48.000,349,11104076,-795,0,1765829147,15140.95502645999,103.76523747000465,50695.03297248 2025-12-15,20:05:49.000,349,11104086,-795,0,1765829148,15140.921344909999,103.72294269000122,50695.02598536001 2025-12-15,20:05:50.000,349,11104122,-795,0,1765829149,15140.806827639994,103.63835313000163,50695.07489520001 2025-12-15,20:05:51.000,349,11104107,-795,0,1765829150,15140.712519299988,103.56786183000077,50695.0399596 2025-12-15,20:05:52.000,349,11104103,-795,0,1765829151,15140.557584169997,103.48327227000118,50695.102843680004 2025-12-15,20:05:53.000,349,11104101,-795,0,1765829152,15140.416121659997,103.32114228000137,50695.102843680004 2025-12-15,20:05:54.000,349,11104073,-795,0,1765829153,15140.294868079996,103.22950359000242,50695.21463760001 2025-12-15,20:05:55.000,349,11104085,-795,0,1765829154,15140.180350809991,103.13081577000412,50695.221624720005 2025-12-15,20:05:56.000,349,11104084,-795,0,1765829155,15140.072569849995,103.01098056000046,50695.28450880001 2025-12-15,20:05:57.000,349,11104092,-795,0,1765829156,15139.99847043999,102.93344013000024,50695.2495732 2025-12-15,20:05:58.000,349,11104109,-795,0,1765829157,15139.95805257999,102.88409622000472,50695.28450880001 2025-12-15,20:05:59.000,349,11104051,-795,0,1765829158,15139.931107339995,102.84885057000065,50695.21463760001 2025-12-15,20:06:00.000,349,11104094,-795,0,1765829159,15139.99847043999,102.89819448000344,50695.21463760001 2025-12-15,20:06:01.000,349,11104111,-795,0,1765829160,15140.160141879991,102.92639100000088,50695.18668912 2025-12-15,20:06:02.000,349,11104119,-795,0,1765829161,15140.254450219996,102.97573491000367,50695.221624720005 2025-12-15,20:06:03.000,349,11104160,-795,0,1765829162,15140.355494869997,103.07442273000197,50695.14476640001 2025-12-15,20:06:04.000,349,11104101,-795,0,1765829163,15140.517166309997,103.1026192499994,50695.172714880006 2025-12-15,20:06:05.000,349,11104132,-795,0,1765829164,15140.618210959998,103.17311055000027,50695.08886944 2025-12-15,20:06:06.000,349,11104076,-795,0,1765829165,15140.773146089989,103.22950359000242,50695.005024000006 2025-12-15,20:06:07.000,349,11104109,-795,0,1765829166,15140.894399669989,103.31409315000201,50694.9002172 2025-12-15,20:06:08.000,349,11104121,-795,0,1765829167,15140.941553839999,103.29999489000329,50694.91419144 2025-12-15,20:06:09.000,349,11104079,-795,0,1765829168,15141.05607110999,103.37753532000352,50694.97707552001 2025-12-15,20:06:10.000,349,11104071,-795,0,1765829169,15141.069543729995,103.32114228000137,50694.85130736 2025-12-15,20:06:11.000,349,11104070,-795,0,1765829170,15141.109961589995,103.32819141000073,50694.82335888 2025-12-15,20:06:12.000,349,11104070,-795,0,1765829171,15141.07628003999,103.25770010999986,50694.85130736 2025-12-15,20:06:13.000,349,11104103,-795,0,1765829172,15141.069543729995,103.15901229000156,50694.9002172 2025-12-15,20:06:14.000,349,11104080,-795,0,1765829173,15140.95502645999,103.1026192499994,50694.94213992 2025-12-15,20:06:15.000,349,11104024,-795,0,1765829174,15140.901135979999,103.02507881999918,50694.91419144 2025-12-15,20:06:16.000,349,11104123,-795,0,1765829175,15140.827036569994,102.91934187000152,50694.99104976 2025-12-15,20:06:17.000,349,11104111,-795,0,1765829176,15140.779882399998,102.89114535000408,50695.01899824 2025-12-15,20:06:18.000,349,11104116,-795,0,1765829177,15140.705782989993,102.82065405000321,50695.02598536001 2025-12-15,20:06:19.000,349,11104117,-795,0,1765829178,15140.658628819998,102.72196623000491,50695.06790808 2025-12-15,20:06:20.000,349,11104093,-795,0,1765829179,15140.638419889998,102.72901536000427,50695.01201112 2025-12-15,20:06:21.000,349,11104087,-795,0,1765829180,15140.564320479993,102.67262232000212,50695.06092096 2025-12-15,20:06:22.000,349,11104082,-795,0,1765829181,15140.584529409993,102.63737666999805,50695.0399596 2025-12-15,20:06:23.000,349,11104096,-795,0,1765829182,15140.611474650002,102.66557319000276,50695.07489520001 2025-12-15,20:06:24.000,349,11104109,-795,0,1765829183,15140.651892509988,102.67967145000148,50695.221624720005 2025-12-15,20:06:25.000,349,11104139,-795,0,1765829184,15140.699046679998,102.6937697100002,50695.15874064 2025-12-15,20:06:26.000,349,11104116,-795,0,1765829185,15140.705782989993,102.72196623000491,50695.151753520004 2025-12-15,20:06:27.000,349,11104120,-795,0,1765829186,15140.806827639994,102.75016275000235,50695.18668912 2025-12-15,20:06:28.000,349,11104111,-795,0,1765829187,15140.921344909999,102.8065557900045,50695.221624720005 2025-12-15,20:06:29.000,349,11104087,-795,0,1765829188,15140.901135979999,102.82770318000257,50695.22861184 2025-12-15,20:06:30.000,349,11104124,-795,0,1765829189,15140.961762769999,102.79950665999786,50695.19367624001 2025-12-15,20:06:31.000,349,11104098,-795,0,1765829190,15141.04259849,102.7924575299985,50695.19367624001 2025-12-15,20:06:32.000,349,11104085,-795,0,1765829191,15141.130170519995,102.77835926999978,50695.07489520001 2025-12-15,20:06:33.000,349,11104131,-795,0,1765829192,15141.20426993,102.75016275000235,50695.06790808 2025-12-15,20:06:34.000,349,11104092,-795,0,1765829193,15141.28510565,102.74311362000299,50694.9700884 2025-12-15,20:06:35.000,349,11104114,-795,0,1765829194,15141.379413989991,102.74311362000299,50695.0399596 2025-12-15,20:06:36.000,349,11104130,-795,0,1765829195,15141.440040779991,102.63737666999805,50695.01899824 2025-12-15,20:06:37.000,349,11104119,-795,0,1765829196,15141.433304469996,102.5950818900019,50695.09585656001 2025-12-15,20:06:38.000,349,11104131,-795,0,1765829197,15141.42656816,102.49639407000359,50695.123805040006 2025-12-15,20:06:39.000,349,11104057,-795,0,1765829198,15141.31878719999,102.45409929000016,50695.13777928 2025-12-15,20:06:40.000,349,11104094,-795,0,1765829199,15141.27836933999,102.36246060000121,50695.21463760001 2025-12-15,20:06:41.000,349,11104090,-795,0,1765829200,15141.17732468999,102.29196930000035,50695.19367624001 2025-12-15,20:06:42.000,349,11104102,-795,0,1765829201,15141.01565324999,102.17918322000332,50695.22861184 2025-12-15,20:06:43.000,349,11104105,-795,0,1765829202,15140.948290149994,102.15098669999861,50695.21463760001 2025-12-15,20:06:44.000,349,11104139,-795,0,1765829203,15140.853981809989,102.06639713999903,50695.389315600005 2025-12-15,20:06:45.000,349,11104131,-795,0,1765829204,15140.827036569994,102.08049539999774,50695.37534136 2025-12-15,20:06:46.000,349,11104106,-795,0,1765829205,15140.786618709993,102.08049539999774,50695.340405760006 2025-12-15,20:06:47.000,349,11104081,-795,0,1765829206,15140.786618709993,102.12279018000118,50695.38232848001 2025-12-15,20:06:48.000,349,11104102,-795,0,1765829207,15140.907872289994,102.19328148000204,50695.33341864001 2025-12-15,20:06:49.000,349,11104078,-795,0,1765829208,15140.968499079994,102.2003306100014,50695.36136712001 2025-12-15,20:06:50.000,349,11104126,-795,0,1765829209,15141.11669789999,102.25672365000355,50695.33341864001 2025-12-15,20:06:51.000,349,11104127,-795,0,1765829210,15141.332259819996,102.36950973000057,50695.2495732 2025-12-15,20:06:52.000,349,11104081,-795,0,1765829211,15141.40635923,102.4470501600008,50695.151753520004 2025-12-15,20:06:53.000,349,11104078,-795,0,1765829212,15141.392886609996,102.4470501600008,50695.22861184 2025-12-15,20:06:54.000,349,11104092,-795,0,1765829213,15141.500667569991,102.49639407000359,50695.13079216 2025-12-15,20:06:55.000,349,11104084,-795,0,1765829214,15141.527612810001,102.52459059000103,50695.15874064 2025-12-15,20:06:56.000,349,11104110,-795,0,1765829215,15141.601712219992,102.50344320000295,50695.09585656001 2025-12-15,20:06:57.000,349,11104101,-795,0,1765829216,15141.507403880001,102.48934494000423,50695.102843680004 2025-12-15,20:06:58.000,349,11104122,-795,0,1765829217,15141.466986020001,102.43295190000208,50695.1098308 2025-12-15,20:06:59.000,349,11104088,-795,0,1765829218,15141.42656816,102.35541147000185,50695.151753520004 2025-12-15,20:07:00.000,349,11104096,-795,0,1765829219,15141.399622919991,102.2990184299997,50695.13777928 2025-12-15,20:07:01.000,349,11104084,-795,0,1765829220,15141.36594137,102.26377278000291,50695.16572776001 2025-12-15,20:07:02.000,349,11104066,-795,0,1765829221,15141.32552351,102.2355762599982,50695.15874064 2025-12-15,20:07:03.000,349,11104114,-795,0,1765829222,15141.34573244,102.18623235000268,50695.151753520004 2025-12-15,20:07:04.000,349,11104075,-795,0,1765829223,15141.31878719999,102.12983931000053,50695.22861184 2025-12-15,20:07:05.000,349,11104107,-795,0,1765829224,15141.3861503,102.1368884399999,50695.221624720005 2025-12-15,20:07:06.000,349,11104125,-795,0,1765829225,15141.40635923,102.06639713999903,50695.270534560004 2025-12-15,20:07:07.000,349,11104082,-795,0,1765829226,15141.473722329996,102.1016427900031,50695.26354744001 2025-12-15,20:07:08.000,349,11104130,-795,0,1765829227,15141.500667569991,102.05934800999967,50695.291495920006 2025-12-15,20:07:09.000,349,11104084,-795,0,1765829228,15141.480458639991,102.03820062000159,50695.319444400004 2025-12-15,20:07:10.000,349,11104120,-795,0,1765829229,15141.541085429992,102.01000410000415,50695.30547016 2025-12-15,20:07:11.000,349,11104102,-795,0,1765829230,15141.554558049997,101.93246367000393,50695.28450880001 2025-12-15,20:07:12.000,349,11104103,-795,0,1765829231,15141.507403880001,101.8549232400037,50695.29848304 2025-12-15,20:07:13.000,349,11104111,-795,0,1765829232,15141.547821740001,101.81967758999963,50695.24258608001 2025-12-15,20:07:14.000,349,11104060,-795,0,1765829233,15141.507403880001,101.77033368000411,50695.319444400004 2025-12-15,20:07:15.000,349,11104102,-795,0,1765829234,15141.473722329996,101.7068915100026,50695.23559896 2025-12-15,20:07:16.000,349,11104127,-795,0,1765829235,15141.392886609996,101.58705629999895,50695.27752168 2025-12-15,20:07:17.000,349,11104128,-795,0,1765829236,15141.332259819996,101.57295804000023,50695.37534136 2025-12-15,20:07:18.000,349,11104109,-795,0,1765829237,15141.30531458,101.53771239000343,50695.30547016 2025-12-15,20:07:19.000,349,11104106,-795,0,1765829238,15141.251424099995,101.55181065000215,50695.340405760006 2025-12-15,20:07:20.000,349,11104108,-795,0,1765829239,15141.150379449995,101.48836848000064,50695.41726408 2025-12-15,20:07:21.000,349,11104127,-795,0,1765829240,15141.19753361999,101.51656499999808,50695.43123832001 2025-12-15,20:07:22.000,349,11104135,-795,0,1765829241,15141.32552351,101.53771239000343,50695.31245728001 2025-12-15,20:07:23.000,349,11104094,-795,0,1765829242,15141.473722329996,101.6082036900043,50695.32643152 2025-12-15,20:07:24.000,349,11104128,-795,0,1765829243,15141.413095539996,101.62935108000238,50695.40328984 2025-12-15,20:07:25.000,349,11104111,-795,0,1765829244,15141.541085429992,101.69984238000325,50695.319444400004 2025-12-15,20:07:26.000,349,11104094,-795,0,1765829245,15141.763383659993,101.75623541999812,50695.291495920006 2025-12-15,20:07:27.000,349,11104112,-795,0,1765829246,15141.904846169993,101.79853020000155,50695.21463760001 2025-12-15,20:07:28.000,349,11104082,-795,0,1765829247,15142.005890819994,101.81967758999963,50695.172714880006 2025-12-15,20:07:29.000,349,11104082,-795,0,1765829248,15142.106935469994,101.82672671999899,50695.20765048 2025-12-15,20:07:30.000,349,11104133,-795,0,1765829249,15142.20124381,101.84787411000434,50695.123805040006 2025-12-15,20:07:31.000,349,11104073,-795,0,1765829250,15142.21471642999,101.8408249799977,50695.19367624001 2025-12-15,20:07:32.000,349,11104072,-795,0,1765829251,15142.23492535999,101.83377584999835,50695.15874064 2025-12-15,20:07:33.000,349,11104041,-795,0,1765829252,15142.22145274,101.79148107000219,50695.172714880006 2025-12-15,20:07:34.000,349,11104107,-795,0,1765829253,15142.228189049994,101.72098977000132,50695.2495732 2025-12-15,20:07:35.000,349,11104075,-795,0,1765829254,15142.17429856999,101.69279325000389,50695.31245728001 2025-12-15,20:07:36.000,349,11104061,-795,0,1765829255,15142.100199159999,101.62230195000302,50695.26354744001 2025-12-15,20:07:37.000,349,11104103,-795,0,1765829256,15141.985681889993,101.57295804000023,50695.28450880001 2025-12-15,20:07:38.000,349,11104070,-795,0,1765829257,15141.871164619988,101.50246673999936,50695.30547016 2025-12-15,20:07:39.000,349,11104068,-795,0,1765829258,15141.729702110002,101.4319754399985,50695.29848304 2025-12-15,20:07:40.000,349,11104088,-795,0,1765829259,15141.655602699997,101.35443500999827,50695.33341864001 2025-12-15,20:07:41.000,349,11104106,-795,0,1765829260,15141.527612810001,101.3967297900017,50695.36835424 2025-12-15,20:07:42.000,349,11104104,-795,0,1765829261,15141.413095539996,101.26984544999868,50695.319444400004 2025-12-15,20:07:43.000,349,11104054,-795,0,1765829262,15141.34573244,101.23459980000189,50695.41027696001 2025-12-15,20:07:44.000,349,11104078,-795,0,1765829263,15141.332259819996,101.19230501999846,50695.41726408 2025-12-15,20:07:45.000,349,11104082,-795,0,1765829264,15141.312050889996,101.17820675999974,50695.33341864001 2025-12-15,20:07:46.000,349,11104064,-795,0,1765829265,15141.312050889996,101.15705937000166,50695.34739288 2025-12-15,20:07:47.000,349,11104076,-795,0,1765829266,15141.34573244,101.21345241000381,50695.30547016 2025-12-15,20:07:48.000,349,11104061,-795,0,1765829267,15141.3861503,101.1852558899991,50695.270534560004 2025-12-15,20:07:49.000,349,11104138,-795,0,1765829268,15141.554558049997,101.14296111000294,50695.26354744001 2025-12-15,20:07:50.000,349,11104036,-795,0,1765829269,15141.648866390002,101.15705937000166,50695.25656032 2025-12-15,20:07:51.000,349,11104077,-795,0,1765829270,15141.770119970002,101.1852558899991,50695.24258608001 2025-12-15,20:07:52.000,349,11104066,-795,0,1765829271,15141.945264029993,101.21345241000381,50695.221624720005 2025-12-15,20:07:53.000,349,11104126,-795,0,1765829272,15142.113671779989,101.22050154000317,50695.123805040006 2025-12-15,20:07:54.000,349,11104090,-795,0,1765829273,15142.27534321999,101.20640328000445,50695.102843680004 2025-12-15,20:07:55.000,349,11104105,-795,0,1765829274,15142.32249739,101.23459980000189,50695.09585656001 2025-12-15,20:07:56.000,349,11104101,-795,0,1765829275,15142.450487279995,101.22755067000253,50695.13777928 2025-12-15,20:07:57.000,349,11104083,-795,0,1765829276,15142.48416883,101.14296111000294,50695.1098308 2025-12-15,20:07:58.000,349,11104065,-795,0,1765829277,15142.51785037999,101.11476458999823,50695.07489520001 2025-12-15,20:07:59.000,349,11104083,-795,0,1765829278,15142.58521348,101.06542068000272,50695.06790808 2025-12-15,20:08:00.000,349,11104114,-795,0,1765829279,15142.571740859996,101.01607676999993,50695.0399596 2025-12-15,20:08:01.000,349,11104096,-795,0,1765829280,15142.490905139995,100.92443808000098,50695.0399596 2025-12-15,20:08:02.000,349,11104104,-795,0,1765829281,15142.38312418,100.86804503999883,50695.08886944 2025-12-15,20:08:03.000,349,11104099,-795,0,1765829282,15142.268606909995,100.81165200000396,50695.09585656001 2025-12-15,20:08:04.000,349,11104057,-795,0,1765829283,15142.160825949999,100.76935722000053,50695.16572776001 2025-12-15,20:08:05.000,349,11104103,-795,0,1765829284,15142.079990229999,100.79755373999797,50695.13079216 2025-12-15,20:08:06.000,349,11104091,-795,0,1765829285,15141.999154509998,100.81870113000332,50695.24258608001 2025-12-15,20:08:07.000,349,11104107,-795,0,1765829286,15141.945264029993,100.81870113000332,50695.20066336 2025-12-15,20:08:08.000,349,11104125,-795,0,1765829287,15141.952000339988,100.87509416999819,50695.07489520001 2025-12-15,20:08:09.000,349,11104131,-795,0,1765829288,15142.012627129989,100.92443808000098,50695.07489520001 2025-12-15,20:08:10.000,349,11104088,-635,0,1765829289,15141.985681889993,100.95263459999842,50695.08886944 2025-12-15,20:08:11.000,349,11104082,-795,0,1765829290,15141.952000339988,100.94558546999906,50695.16572776001 2025-12-15,20:08:12.000,349,11104104,-795,0,1765829291,15141.999154509998,100.98083112000313,50695.221624720005 2025-12-15,20:08:13.000,349,11104093,-795,0,1765829292,15142.160825949999,101.051322420004,50695.15874064 2025-12-15,20:08:14.000,349,11104045,-795,0,1765829293,15142.22145274,101.04427329000464,50695.179702 2025-12-15,20:08:15.000,349,11104115,-795,0,1765829294,15142.19450749999,101.02312589999929,50695.221624720005 2025-12-15,20:08:16.000,349,11104092,-795,0,1765829295,15142.27534321999,101.051322420004,50695.22861184 2025-12-15,20:08:17.000,349,11104084,-795,0,1765829296,15142.33597000999,101.07951894000144,50695.28450880001 2025-12-15,20:08:18.000,349,11104049,-795,0,1765829297,15142.42354204,101.03017502999865,50695.23559896 2025-12-15,20:08:19.000,349,11104075,-795,0,1765829298,15142.659312889991,101.0865680700008,50695.123805040006 2025-12-15,20:08:20.000,349,11104088,-795,0,1765829299,15142.787302780001,101.02312589999929,50695.053933840005 2025-12-15,20:08:21.000,349,11104094,-795,0,1765829300,15142.780566469992,100.95968372999778,50695.06790808 2025-12-15,20:08:22.000,349,11104094,-795,0,1765829301,15142.820984329992,100.84689765000076,50695.13079216 2025-12-15,20:08:23.000,349,11104066,-795,0,1765829302,15142.847929570002,100.78345547999925,50695.053933840005 2025-12-15,20:08:24.000,349,11104110,-795,0,1765829303,15142.814248019997,100.67771853000158,50695.08886944 2025-12-15,20:08:25.000,349,11104109,-795,0,1765829304,15142.746884920001,100.51558854000177,50695.11681792001 2025-12-15,20:08:26.000,349,11104125,-795,0,1765829305,15142.51785037999,100.3816550699994,50695.28450880001 2025-12-15,20:08:27.000,349,11104066,-795,0,1765829306,15142.632367649996,100.33936029000324,50695.20765048 2025-12-15,20:08:28.000,349,11104099,-795,0,1765829307,15142.612158719996,100.19837769000151,50695.25656032 2025-12-15,20:08:29.000,349,11104074,-795,0,1765829308,15142.450487279995,100.07854247999785,50695.30547016 2025-12-15,20:08:30.000,349,11104058,-795,0,1765829309,15142.28207953,99.96575640000083,50695.340405760006 2025-12-15,20:08:31.000,349,11104078,-795,0,1765829310,15142.27534321999,99.87411771000188,50695.36835424 2025-12-15,20:08:32.000,349,11104075,-795,0,1765829311,15142.309024769995,99.8529703200038,50695.291495920006 2025-12-15,20:08:33.000,349,11104066,-795,0,1765829312,15142.012627129989,99.71903685000143,50695.53604512 2025-12-15,20:08:34.000,349,11104074,-795,0,1765829313,15142.053044989989,99.70493859000271,50695.58495496 2025-12-15,20:08:35.000,349,11104069,-795,0,1765829314,15142.073253919989,99.71903685000143,50695.59194208 2025-12-15,20:08:36.000,349,11104121,-795,0,1765829315,15142.25513428999,99.81067554000037,50695.54303224 2025-12-15,20:08:37.000,349,11104106,-795,0,1765829316,15142.268606909995,99.8247737999991,50695.54303224 2025-12-15,20:08:38.000,349,11104075,-795,0,1765829317,15142.4639599,99.94460901000275,50695.438225440004 2025-12-15,20:08:39.000,349,11104090,-795,0,1765829318,15142.767093850001,100.09264074000384,50695.33341864001 2025-12-15,20:08:40.000,349,11104056,-795,0,1765829319,15142.962446839992,100.17723030000343,50695.34739288 2025-12-15,20:08:41.000,349,11104097,-795,0,1765829320,15143.130854589988,100.26886899000237,50695.30547016 2025-12-15,20:08:42.000,349,11104089,-795,0,1765829321,15143.157799829998,100.29001638000045,50695.40328984 2025-12-15,20:08:43.000,349,11104098,-795,0,1765829322,15143.299262339999,100.35345855000196,50695.291495920006 2025-12-15,20:08:44.000,349,11104056,-795,0,1765829323,15143.508087949995,100.38870419999876,50695.26354744001 2025-12-15,20:08:45.000,349,11104067,-795,0,1765829324,15143.53503318999,100.36050768000132,50695.172714880006 2025-12-15,20:08:46.000,349,11104025,-795,0,1765829325,15143.52156057,100.2477216000043,50695.13777928 2025-12-15,20:08:47.000,349,11104093,-795,0,1765829326,15143.51482425999,100.2477216000043,50695.13777928 2025-12-15,20:08:48.000,349,11104079,-795,0,1765829327,15143.45419746999,100.14198464999936,50695.172714880006 2025-12-15,20:08:49.000,349,11104085,-795,0,1765829328,15143.178008759998,99.95870727000147,50695.36835424 2025-12-15,20:08:50.000,349,11104079,-795,0,1765829329,15143.144327209993,99.83182292999845,50695.27752168 2025-12-15,20:08:51.000,349,11104079,-795,0,1765829330,15143.036546249998,99.70493859000271,50695.29848304 2025-12-15,20:08:52.000,349,11104068,-795,0,1765829331,15142.969183150002,99.5780542499997,50695.24258608001 2025-12-15,20:08:53.000,349,11104072,-795,0,1765829332,15142.847929570002,99.43707164999796,50695.37534136 2025-12-15,20:08:54.000,349,11104088,-795,0,1765829333,15142.740148609992,99.31723644000158,50695.39630272 2025-12-15,20:08:55.000,349,11104095,-795,0,1765829334,15142.632367649996,99.21854862000328,50695.487135280004 2025-12-15,20:08:56.000,349,11104076,-795,0,1765829335,15142.591949789996,99.21854862000328,50695.52207088 2025-12-15,20:08:57.000,349,11104064,-795,0,1765829336,15142.60542241,99.15510645000177,50695.52207088 2025-12-15,20:08:58.000,349,11104095,-795,0,1765829337,15142.666049200001,99.22559775000263,50695.58495496 2025-12-15,20:08:59.000,349,11104037,-795,0,1765829338,15142.814248019997,99.24674514000071,50695.47316104 2025-12-15,20:09:00.000,349,11104063,-795,0,1765829339,15142.928765290002,99.32428557000094,50695.47316104 2025-12-15,20:09:01.000,349,11104088,-795,0,1765829340,15143.050018870003,99.36658035000437,50695.45219968001 2025-12-15,20:09:02.000,349,11104056,-795,0,1765829341,15143.204953999993,99.5428086000029,50695.37534136 2025-12-15,20:09:03.000,349,11104095,-795,0,1765829342,15143.33294388999,99.58510337999905,50695.34739288 2025-12-15,20:09:04.000,349,11104072,-795,0,1765829343,15143.467670089994,99.71198772000207,50695.319444400004 2025-12-15,20:09:05.000,349,11104088,-795,0,1765829344,15143.568714739995,99.78247902000294,50695.30547016 2025-12-15,20:09:06.000,349,11104100,-795,0,1765829345,15143.629341529995,99.83887205999781,50695.29848304 2025-12-15,20:09:07.000,349,11104043,-795,0,1765829346,15143.669759389995,99.90231422999932,50695.22861184 2025-12-15,20:09:08.000,349,11104085,-795,0,1765829347,15143.73712248999,99.93755988000339,50695.27752168 2025-12-15,20:09:09.000,349,11104087,-795,0,1765829348,15143.80448559,99.90936335999868,50695.26354744001 2025-12-15,20:09:10.000,349,11104093,-795,0,1765829349,15143.750595109996,99.90936335999868,50695.319444400004 2025-12-15,20:09:11.000,349,11104107,-795,0,1765829350,15143.66302308,99.83182292999845,50695.38232848001 2025-12-15,20:09:12.000,349,11104094,-795,0,1765829351,15143.64281415,99.68379120000463,50695.36835424 2025-12-15,20:09:13.000,349,11104106,-795,0,1765829352,15143.51482425999,99.5780542499997,50695.389315600005 2025-12-15,20:09:14.000,349,11104139,-795,0,1765829353,15143.41377960999,99.43707164999796,50695.438225440004 2025-12-15,20:09:15.000,349,11104049,-795,0,1765829354,15143.265580789994,99.25379427000007,50695.459186800006 2025-12-15,20:09:16.000,349,11104041,-795,0,1765829355,15143.124118279993,99.06346776000282,50695.508096640006 2025-12-15,20:09:17.000,349,11104091,-795,0,1765829356,15142.942237909992,98.88723951000429,50695.57796784001 2025-12-15,20:09:18.000,349,11104094,-795,0,1765829357,15142.699730749991,98.76035517000128,50695.61290344 2025-12-15,20:09:19.000,349,11104074,-795,0,1765829358,15142.612158719996,98.59822518000146,50695.55001936001 2025-12-15,20:09:20.000,349,11104106,-795,0,1765829359,15142.55826823999,98.4783899699978,50695.64085192 2025-12-15,20:09:21.000,349,11104107,-795,0,1765829360,15142.531322999996,98.39380040999822,50695.66181328 2025-12-15,20:09:22.000,349,11104112,-795,0,1765829361,15142.49764144999,98.35150563000207,50695.654826160004 2025-12-15,20:09:23.000,349,11104112,-795,0,1765829362,15142.48416883,98.35855476000143,50695.68976176 2025-12-15,20:09:24.000,349,11104108,-795,0,1765829363,15142.578477169991,98.37265302000014,50695.61290344 2025-12-15,20:09:25.000,349,11104127,-795,0,1765829364,15142.672785509996,98.40084954000486,50695.68277464 2025-12-15,20:09:26.000,349,11104066,-795,0,1765829365,15142.800775399992,98.54888126999867,50695.59892920001 2025-12-15,20:09:27.000,349,11104067,-795,0,1765829366,15142.996128389997,98.65461822000361,50695.52905800001 2025-12-15,20:09:28.000,349,11104110,-795,0,1765829367,15143.218426619998,98.79560081999807,50695.44521256 2025-12-15,20:09:29.000,349,11104136,-795,0,1765829368,15143.380098059999,98.97182907000388,50695.487135280004 2025-12-15,20:09:30.000,349,11104117,-795,0,1765829369,15143.59565997999,99.11281166999834,50695.35438 2025-12-15,20:09:31.000,349,11104069,-795,0,1765829370,15143.78427666,99.22559775000263,50695.31245728001 2025-12-15,20:09:32.000,349,11104124,-795,0,1765829371,15143.966157030001,99.31723644000158,50695.22861184 2025-12-15,20:09:33.000,349,11104091,-795,0,1765829372,15144.067201680002,99.35248208999838,50695.32643152 2025-12-15,20:09:34.000,349,11104104,-795,0,1765829373,15144.181718949993,99.41592425999988,50695.24258608001 2025-12-15,20:09:35.000,349,11104087,-795,0,1765829374,15144.228873120002,99.47231730000203,50695.20765048 2025-12-15,20:09:36.000,349,11104064,-795,0,1765829375,15144.235609429998,99.47231730000203,50695.28450880001 2025-12-15,20:09:37.000,349,11104060,-795,0,1765829376,15144.168246330002,99.40887513000052,50695.32643152 2025-12-15,20:09:38.000,349,11104086,-795,0,1765829377,15144.107619540002,99.35953121999773,50695.340405760006 2025-12-15,20:09:39.000,349,11104089,-795,0,1765829378,15143.993102269997,99.27494165999815,50695.38232848001 2025-12-15,20:09:40.000,349,11104106,-795,0,1765829379,15143.817958209991,99.16920471000049,50695.41726408 2025-12-15,20:09:41.000,349,11104082,-795,0,1765829380,15143.669759389995,99.02822210999875,50695.48014816001 2025-12-15,20:09:42.000,349,11104063,-795,0,1765829381,15143.528296879995,98.95773080999788,50695.43123832001 2025-12-15,20:09:43.000,349,11104056,-795,0,1765829382,15143.386834369994,98.83084647000214,50695.508096640006 2025-12-15,20:09:44.000,349,11104083,-795,0,1765829383,15143.265580789994,98.7392077800032,50695.59892920001 2025-12-15,20:09:45.000,349,11104073,-795,0,1765829384,15143.130854589988,98.71101125999849,50695.64085192 2025-12-15,20:09:46.000,349,11104092,-795,0,1765829385,15143.076964109998,98.66871648000233,50695.59892920001 2025-12-15,20:09:47.000,349,11104101,-795,0,1765829386,15143.029809940002,98.59822518000146,50695.66181328 2025-12-15,20:09:48.000,349,11104118,-795,0,1765829387,15142.955710529997,98.63347082999826,50695.703736 2025-12-15,20:09:49.000,349,11104103,-795,0,1765829388,15142.969183150002,98.66166735000297,50695.724697360005 2025-12-15,20:09:50.000,349,11104053,-795,0,1765829389,15142.989392080002,98.71101125999849,50695.654826160004 2025-12-15,20:09:51.000,349,11104086,-795,0,1765829390,15143.070227799988,98.8378956000015,50695.66181328 2025-12-15,20:09:52.000,349,11104105,-795,0,1765829391,15143.137590899998,98.8731412499983,50695.66181328 2025-12-15,20:09:53.000,349,11104069,-795,0,1765829392,15143.171272449988,98.94363254999917,50695.66181328 2025-12-15,20:09:54.000,349,11104116,-795,0,1765829393,15143.204953999993,99.07051689000218,50695.5639936 2025-12-15,20:09:55.000,349,11104116,-795,0,1765829394,15143.285789719994,99.17625383999984,50695.61290344 2025-12-15,20:09:56.000,349,11104086,-795,0,1765829395,15143.359889129999,99.23969601000135,50695.61290344 2025-12-15,20:09:57.000,349,11104094,-795,0,1765829396,15143.400306989999,99.30313818000286,50695.59194208 2025-12-15,20:09:58.000,349,11104082,-795,0,1765829397,15143.43398853999,99.38067861000309,50695.53604512 2025-12-15,20:09:59.000,349,11104079,-795,0,1765829398,15143.447461159994,99.42297338999924,50695.53604512 2025-12-15,20:10:00.000,349,11104111,-795,0,1765829399,15143.46093378,99.45116991000396,50695.55001936001 2025-12-15,20:10:01.000,349,11104091,-795,0,1765829400,15143.45419746999,99.40887513000052,50695.59892920001 2025-12-15,20:10:02.000,349,11104129,-795,0,1765829401,15143.48114271,99.42297338999924,50695.55001936001 2025-12-15,20:10:03.000,349,11104123,-795,0,1765829402,15143.467670089994,99.3947768700018,50695.57796784001 2025-12-15,20:10:04.000,349,11104109,-795,0,1765829403,15143.447461159994,99.37362948000373,50695.626877680006 2025-12-15,20:10:05.000,349,11104095,-795,0,1765829404,15143.380098059999,99.26084339999943,50695.626877680006 2025-12-15,20:10:06.000,349,11104111,-795,0,1765829405,15143.299262339999,99.20445036000456,50695.66181328 2025-12-15,20:10:07.000,349,11104116,-795,0,1765829406,15143.198217689998,99.13395906000369,50695.68277464 2025-12-15,20:10:08.000,349,11104082,-795,0,1765829407,15143.124118279993,99.0846151500009,50695.69674888001 2025-12-15,20:10:09.000,349,11104078,-795,0,1765829408,15143.043282559993,99.05641863000346,50695.78059432 2025-12-15,20:10:10.000,349,11104072,-795,0,1765829409,15142.895083739997,99.04232037000475,50695.87142688 2025-12-15,20:10:11.000,349,11104125,-795,0,1765829410,15142.753621229996,98.97887820000324,50695.7386716 2025-12-15,20:10:12.000,349,11104120,-795,0,1765829411,15142.62563134,98.9365834199998,50695.654826160004 2025-12-15,20:10:13.000,349,11104102,-795,0,1765829412,15142.58521348,98.94363254999917,50695.75963296 2025-12-15,20:10:14.000,349,11104074,-795,0,1765829413,15142.55826823999,99.00002559000131,50695.71072312 2025-12-15,20:10:15.000,349,11104079,-795,0,1765829414,15142.54479562,99.0493695000041,50695.80155568 2025-12-15,20:10:16.000,349,11104115,-795,0,1765829415,15142.50437776,99.13395906000369,50695.78758144001 2025-12-15,20:10:17.000,349,11104105,-795,0,1765829416,15142.52458669,99.21854862000328,50695.71771024001 2025-12-15,20:10:18.000,349,11104054,-795,0,1765829417,15142.52458669,99.30313818000286,50695.68976176 2025-12-15,20:10:19.000,349,11104095,-795,0,1765829418,15142.55826823999,99.42297338999924,50695.66181328 2025-12-15,20:10:20.000,349,11104099,-795,0,1765829419,15142.632367649996,99.55690686000162,50695.61290344 2025-12-15,20:10:21.000,349,11104096,-795,0,1765829420,15142.679521819991,99.65559467999992,50695.66181328 2025-12-15,20:10:22.000,349,11104121,-795,0,1765829421,15142.672785509996,99.76838076000422,50695.55001936001 2025-12-15,20:10:23.000,349,11104102,-795,0,1765829422,15142.740148609992,99.86706858000252,50695.50110952001 2025-12-15,20:10:24.000,349,11104083,-795,0,1765829423,15142.773830159997,99.93051075000403,50695.4941224 2025-12-15,20:10:25.000,349,11104081,-795,0,1765829424,15142.773830159997,99.9869037899989,50695.53604512 2025-12-15,20:10:26.000,349,11104102,-795,0,1765829425,15142.814248019997,100.04329683000105,50695.59892920001 2025-12-15,20:10:27.000,349,11104141,-795,0,1765829426,15142.794039089997,100.05034596000041,50695.53604512 2025-12-15,20:10:28.000,349,11104118,-795,0,1765829427,15142.767093850001,100.07149334999849,50695.52207088 2025-12-15,20:10:29.000,349,11104055,-795,0,1765829428,15142.773830159997,100.07149334999849,50695.52905800001 2025-12-15,20:10:30.000,349,11104098,-795,0,1765829429,15142.740148609992,100.04329683000105,50695.5639936 2025-12-15,20:10:31.000,349,11104083,-795,0,1765829430,15142.719939679992,99.9869037899989,50695.51508376 2025-12-15,20:10:32.000,349,11104096,-795,0,1765829431,15142.666049200001,99.96575640000083,50695.58495496 2025-12-15,20:10:33.000,349,11104118,-795,0,1765829432,15142.55826823999,99.92346162000467,50695.605916320004 2025-12-15,20:10:34.000,349,11104067,-795,0,1765829433,15142.50437776,99.8882159700006,50695.605916320004 2025-12-15,20:10:35.000,349,11104127,-795,0,1765829434,15142.490905139995,99.8529703200038,50695.61290344 2025-12-15,20:10:36.000,349,11104091,-795,0,1765829435,15142.37638786999,99.80362641000102,50695.71072312 2025-12-15,20:10:37.000,349,11104143,-795,0,1765829436,15142.29555214999,99.72608598000079,50695.675787520006 2025-12-15,20:10:38.000,349,11104096,-795,0,1765829437,15142.20124381,99.72608598000079,50695.73168448 2025-12-15,20:10:39.000,349,11104066,-795,0,1765829438,15142.100199159999,99.74723336999887,50695.675787520006 2025-12-15,20:10:40.000,349,11104099,-795,0,1765829439,15142.106935469994,99.74018423999951,50695.675787520006 2025-12-15,20:10:41.000,349,11104121,-795,0,1765829440,15142.073253919989,99.76133163000486,50695.73168448 2025-12-15,20:10:42.000,349,11104094,-795,0,1765829441,15142.073253919989,99.76838076000422,50695.654826160004 2025-12-15,20:10:43.000,349,11104090,-795,0,1765829442,15142.059781299999,99.81067554000037,50695.66181328 2025-12-15,20:10:44.000,349,11104086,-795,0,1765829443,15142.053044989989,99.84592119000445,50695.66181328 2025-12-15,20:10:45.000,349,11104132,-795,0,1765829444,15142.032836059989,99.84592119000445,50695.68976176 2025-12-15,20:10:46.000,349,11104090,-795,0,1765829445,15141.992418199989,99.91641248999804,50695.81552992001 2025-12-15,20:10:47.000,349,11104114,-795,0,1765829446,15141.978945579998,99.8882159700006,50695.73168448 2025-12-15,20:10:48.000,349,11104132,-795,0,1765829447,15141.978945579998,99.97985465999955,50695.80155568 2025-12-15,20:10:49.000,349,11104033,-795,0,1765829448,15142.093462849989,100.10673900000256,50695.654826160004 2025-12-15,20:10:50.000,349,11104142,-795,0,1765829449,15142.13388070999,100.17018117000407,50695.61989056001 2025-12-15,20:10:51.000,349,11104150,-795,0,1765829450,15142.19450749999,100.22657420999894,50695.64783904001 2025-12-15,20:10:52.000,349,11104101,-795,0,1765829451,15142.248397979994,100.31821289999789,50695.54303224 2025-12-15,20:10:53.000,349,11104071,-795,0,1765829452,15142.248397979994,100.36050768000132,50695.55001936001 2025-12-15,20:10:54.000,349,11104103,-795,0,1765829453,15142.19450749999,100.38870419999876,50695.5639936 2025-12-15,20:10:55.000,349,11104087,-795,0,1765829454,15142.268606909995,100.43099898000219,50695.51508376 2025-12-15,20:10:56.000,349,11104087,-795,0,1765829455,15142.100199159999,100.43804811000155,50695.61290344 2025-12-15,20:10:57.000,349,11104111,-795,0,1765829456,15141.965472959993,100.4803428899977,50695.7386716 2025-12-15,20:10:58.000,349,11104101,-795,0,1765829457,15141.958736649998,100.51558854000177,50695.724697360005 2025-12-15,20:10:59.000,349,11104078,-795,0,1765829458,15141.871164619988,100.50853941000241,50695.703736 2025-12-15,20:11:00.000,349,11104078,-795,0,1765829459,15141.830746760003,100.52263767000113,50695.73168448 2025-12-15,20:11:01.000,349,11104130,-795,0,1765829460,15141.743174729992,100.50149028000305,50695.81552992001 2025-12-15,20:11:02.000,349,11104130,-795,0,1765829461,15141.628657460002,100.4944411500037,50695.8085428 2025-12-15,20:11:03.000,349,11104106,-795,0,1765829462,15141.520876499992,100.48739202000434,50695.843478400006 2025-12-15,20:11:04.000,349,11104124,-795,0,1765829463,15141.446777090001,100.43804811000155,50695.88540112001 2025-12-15,20:11:05.000,349,11104069,-795,0,1765829464,15141.352468749996,100.4450972400009,50695.88540112001 2025-12-15,20:11:06.000,349,11104096,-795,0,1765829465,15141.251424099995,100.43804811000155,50695.95527232001 2025-12-15,20:11:07.000,349,11104146,-795,0,1765829466,15141.170588379995,100.43804811000155,50695.990207920004 2025-12-15,20:11:08.000,349,11104117,-795,0,1765829467,15141.13690682999,100.45214637000026,50695.95527232001 2025-12-15,20:11:09.000,349,11104098,-795,0,1765829468,15141.109961589995,100.51558854000177,50695.91334960001 2025-12-15,20:11:10.000,349,11104103,-795,0,1765829469,15141.21774254999,100.57198158000392,50695.81552992001 2025-12-15,20:11:11.000,349,11104120,-795,0,1765829470,15141.399622919991,100.76935722000053,50695.71072312 2025-12-15,20:11:12.000,349,11104095,-795,0,1765829471,15141.500667569991,100.86099590999947,50695.724697360005 2025-12-15,20:11:13.000,349,11104090,-795,0,1765829472,15141.493931259996,100.9032906900029,50695.71771024001 2025-12-15,20:11:14.000,349,11104108,-795,0,1765829473,15141.588239600002,100.95968372999778,50695.703736 2025-12-15,20:11:15.000,349,11104061,-795,0,1765829474,15141.635393769997,101.037224159998,50695.703736 2025-12-15,20:11:16.000,349,11104093,-795,0,1765829475,15141.675811629997,101.06542068000272,50695.675787520006 2025-12-15,20:11:17.000,349,11104088,-795,0,1765829476,15141.702756869992,101.05837155000336,50695.654826160004 2025-12-15,20:11:18.000,349,11104131,-795,0,1765829477,15141.770119970002,101.10066632999951,50695.59194208 2025-12-15,20:11:19.000,349,11104069,-795,0,1765829478,15141.763383659993,101.05837155000336,50695.557006480005 2025-12-15,20:11:20.000,349,11104077,-795,0,1765829479,15141.749911040002,101.051322420004,50695.52905800001 2025-12-15,20:11:21.000,349,11104062,-795,0,1765829480,15141.702756869992,101.00902764000057,50695.58495496 2025-12-15,20:11:22.000,349,11104066,-755,0,1765829481,15141.648866390002,101.00197851000121,50695.6338648 2025-12-15,20:11:23.000,349,11104111,-795,0,1765829482,15141.642130079992,100.9385363399997,50695.59194208 2025-12-15,20:11:24.000,349,11104115,-795,0,1765829483,15141.635393769997,100.9032906900029,50695.654826160004 2025-12-15,20:11:25.000,349,11104065,-795,0,1765829484,15141.527612810001,100.83279939000204,50695.71771024001 2025-12-15,20:11:26.000,349,11104101,-795,0,1765829485,15141.514140189996,100.8398485200014,50695.6338648 2025-12-15,20:11:27.000,349,11104091,-795,0,1765829486,15141.419831849991,100.81870113000332,50695.724697360005 2025-12-15,20:11:28.000,349,11104109,-795,0,1765829487,15141.29857826999,100.81165200000396,50695.7386716 2025-12-15,20:11:29.000,349,11104130,-795,0,1765829488,15141.29857826999,100.82575026000268,50695.724697360005 2025-12-15,20:11:30.000,349,11104081,-795,0,1765829489,15141.26489672,100.87509416999819,50695.78059432 2025-12-15,20:11:31.000,349,11104104,-795,0,1765829490,15141.25816040999,100.92443808000098,50695.773607200004 2025-12-15,20:11:32.000,349,11104097,-795,0,1765829491,15141.21774254999,100.96673286000441,50695.71072312 2025-12-15,20:11:33.000,349,11104088,-795,0,1765829492,15141.16385207,101.02312589999929,50695.75963296 2025-12-15,20:11:34.000,349,11104083,-795,0,1765829493,15141.130170519995,101.06542068000272,50695.7386716 2025-12-15,20:11:35.000,349,11104150,-795,0,1765829494,15141.109961589995,101.12886285000423,50695.73168448 2025-12-15,20:11:36.000,349,11104076,-795,0,1765829495,15141.12343421,101.22050154000317,50695.73168448 2025-12-15,20:11:37.000,349,11104150,-795,0,1765829496,15141.17732468999,101.34738587999891,50695.64085192 2025-12-15,20:11:38.000,349,11104095,-795,0,1765829497,15141.26489672,101.43902456999785,50695.5639936 2025-12-15,20:11:39.000,349,11104080,-795,0,1765829498,15141.30531458,101.52361413000472,50695.57098072 2025-12-15,20:11:40.000,349,11104121,-795,0,1765829499,15141.413095539996,101.62230195000302,50695.4941224 2025-12-15,20:11:41.000,349,11104084,-795,0,1765829500,15141.34573244,101.69984238000325,50695.459186800006 2025-12-15,20:11:42.000,349,11104106,-795,0,1765829501,15141.399622919991,101.78443194000283,50695.44521256 2025-12-15,20:11:43.000,349,11104123,-795,0,1765829502,15141.487194950001,101.82672671999899,50695.487135280004 2025-12-15,20:11:44.000,349,11104104,-795,0,1765829503,15141.514140189996,101.8901688900005,50695.4941224 2025-12-15,20:11:45.000,349,11104110,-795,0,1765829504,15141.514140189996,101.96066019000136,50695.44521256 2025-12-15,20:11:46.000,349,11104084,-795,0,1765829505,15141.520876499992,101.97475845000008,50695.45219968001 2025-12-15,20:11:47.000,349,11104072,-795,0,1765829506,15141.507403880001,101.93246367000393,50695.459186800006 2025-12-15,20:11:48.000,349,11104130,-795,0,1765829507,15141.440040779991,101.92541454000457,50695.41027696001 2025-12-15,20:11:49.000,349,11104052,-795,0,1765829508,15141.379413989991,101.84787411000434,50695.43123832001 2025-12-15,20:11:50.000,349,11104083,-795,0,1765829509,15141.25816040999,101.79148107000219,50695.389315600005 2025-12-15,20:11:51.000,349,11104102,-795,0,1765829510,15141.19753361999,101.69279325000389,50695.41027696001 2025-12-15,20:11:52.000,349,11104068,-795,0,1765829511,15141.11669789999,101.63640021000174,50695.41726408 2025-12-15,20:11:53.000,349,11104083,-795,0,1765829512,15141.02238956,101.6082036900043,50695.47316104 2025-12-15,20:11:54.000,349,11104060,-795,0,1765829513,15140.988708009994,101.5447615200028,50695.508096640006 2025-12-15,20:11:55.000,349,11104067,-795,0,1765829514,15140.928081219994,101.46722109000257,50695.51508376 2025-12-15,20:11:56.000,349,11104065,-795,0,1765829515,15140.901135979999,101.46017196000321,50695.51508376 2025-12-15,20:11:57.000,349,11104057,-795,0,1765829516,15140.874190739989,101.3967297900017,50695.48014816001 2025-12-15,20:11:58.000,349,11104073,-795,0,1765829517,15140.853981809989,101.42492630999914,50695.52905800001 2025-12-15,20:11:59.000,349,11104037,-795,0,1765829518,15140.894399669989,101.47427022000193,50695.5639936 2025-12-15,20:12:00.000,349,11104064,-795,0,1765829519,15140.887663359994,101.48131935000129,50695.5639936 2025-12-15,20:12:01.000,349,11104085,-795,0,1765829520,15140.907872289994,101.50246673999936,50695.6338648 2025-12-15,20:12:02.000,349,11104065,-795,0,1765829521,15140.91460859999,101.57295804000023,50695.61989056001 2025-12-15,20:12:03.000,349,11104071,-795,0,1765829522,15140.948290149994,101.6082036900043,50695.59194208 2025-12-15,20:12:04.000,349,11104077,-795,0,1765829523,15140.97523538999,101.65049847000046,50695.58495496 2025-12-15,20:12:05.000,349,11104129,-795,0,1765829524,15141.02238956,101.73508803000004,50695.52207088 2025-12-15,20:12:06.000,349,11104085,-795,0,1765829525,15141.049334799995,101.80557933000091,50695.4941224 2025-12-15,20:12:07.000,349,11104043,-795,0,1765829526,15141.08301635,101.8901688900005,50695.389315600005 2025-12-15,20:12:08.000,349,11104113,-795,0,1765829527,15141.12343421,101.98180757999944,50695.438225440004 2025-12-15,20:12:09.000,349,11104079,-795,0,1765829528,15141.19753361999,102.03115149000223,50695.29848304 2025-12-15,20:12:10.000,349,11104062,-795,0,1765829529,15141.24468779,102.03820062000159,50695.31245728001 2025-12-15,20:12:11.000,349,11104075,-795,0,1765829530,15141.251424099995,102.08049539999774,50695.27752168 2025-12-15,20:12:12.000,349,11104101,-795,0,1765829531,15141.332259819996,102.1368884399999,50695.2495732 2025-12-15,20:12:13.000,349,11104077,-795,0,1765829532,15141.332259819996,102.15803582999797,50695.33341864001 2025-12-15,20:12:14.000,349,11104108,-795,0,1765829533,15141.211006239995,102.12983931000053,50695.389315600005 2025-12-15,20:12:15.000,349,11104077,-795,0,1765829534,15141.190797309995,102.12983931000053,50695.43123832001 2025-12-15,20:12:16.000,349,11104059,-795,0,1765829535,15141.30531458,102.1650849600046,50695.319444400004 2025-12-15,20:12:17.000,349,11104130,-795,0,1765829536,15141.359205059991,102.08049539999774,50695.291495920006 2025-12-15,20:12:18.000,349,11104068,-795,0,1765829537,15141.36594137,102.09459366000374,50695.340405760006 2025-12-15,20:12:19.000,349,11104040,-795,0,1765829538,15141.34573244,102.1016427900031,50695.28450880001 2025-12-15,20:12:20.000,349,11104056,-795,0,1765829539,15141.379413989991,102.05229888000031,50695.319444400004 2025-12-15,20:12:21.000,349,11104096,-795,0,1765829540,15141.372677679996,102.02410236000287,50695.38232848001 2025-12-15,20:12:22.000,349,11104014,-795,0,1765829541,15141.32552351,101.9888567099988,50695.41726408 2025-12-15,20:12:23.000,349,11104101,-795,0,1765829542,15141.29857826999,101.92541454000457,50695.53604512 2025-12-15,20:12:24.000,349,11104125,-795,0,1765829543,15141.271633029995,101.90426714999921,50695.54303224 2025-12-15,20:12:25.000,349,11104054,-795,0,1765829544,15141.271633029995,101.8549232400037,50695.53604512 2025-12-15,20:12:26.000,349,11104084,-795,0,1765829545,15141.271633029995,101.84787411000434,50695.51508376 2025-12-15,20:12:27.000,349,11104057,-795,0,1765829546,15141.27836933999,101.89721801999985,50695.52905800001 2025-12-15,20:12:28.000,349,11104095,-795,0,1765829547,15141.291841959996,101.86197237000306,50695.52905800001 2025-12-15,20:12:29.000,349,11104104,-795,0,1765829548,15141.29857826999,101.86197237000306,50695.53604512 2025-12-15,20:12:30.000,349,11104081,-795,0,1765829549,15141.32552351,101.89721801999985,50695.59194208 2025-12-15,20:12:31.000,349,11104029,-795,0,1765829550,15141.312050889996,101.89721801999985,50695.46617392 2025-12-15,20:12:32.000,349,11104048,-795,0,1765829551,15141.291841959996,101.90426714999921,50695.45219968001 2025-12-15,20:12:33.000,349,11104054,-795,0,1765829552,15141.332259819996,101.91836540999793,50695.44521256 2025-12-15,20:12:34.000,349,11104099,-795,0,1765829553,15141.359205059991,101.93246367000393,50695.4941224 2025-12-15,20:12:35.000,349,11104082,-795,0,1765829554,15141.352468749996,101.94656193000264,50695.45219968001 2025-12-15,20:12:36.000,349,11104038,-795,0,1765829555,15141.379413989991,101.98180757999944,50695.50110952001 2025-12-15,20:12:37.000,349,11104084,-795,0,1765829556,15141.372677679996,101.9888567099988,50695.47316104 2025-12-15,20:12:38.000,349,11104046,-795,0,1765829557,15141.433304469996,101.97475845000008,50695.47316104 2025-12-15,20:12:39.000,349,11104118,-755,0,1765829558,15141.419831849991,102.01000410000415,50695.54303224 2025-12-15,20:12:40.000,349,11104060,-795,0,1765829559,15141.453513399996,102.0029549700048,50695.459186800006 2025-12-15,20:12:41.000,349,11104056,-795,0,1765829560,15141.493931259996,102.05229888000031,50695.46617392 2025-12-15,20:12:42.000,349,11104072,-795,0,1765829561,15141.473722329996,102.05934800999967,50695.38232848001 2025-12-15,20:12:43.000,349,11104052,-795,0,1765829562,15141.581503289992,102.09459366000374,50695.38232848001 2025-12-15,20:12:44.000,349,11104126,-795,0,1765829563,15141.520876499992,102.10869192000246,50695.438225440004 2025-12-15,20:12:45.000,349,11104051,-795,0,1765829564,15141.500667569991,102.1016427900031,50695.41027696001 2025-12-15,20:12:46.000,349,11104104,-795,0,1765829565,15141.541085429992,102.1016427900031,50695.48014816001 2025-12-15,20:12:47.000,349,11104091,-795,0,1765829566,15141.534349119996,102.08049539999774,50695.508096640006 2025-12-15,20:12:48.000,349,11104101,-795,0,1765829567,15141.500667569991,102.12279018000118,50695.487135280004 2025-12-15,20:12:49.000,349,11104105,-795,0,1765829568,15141.460249709991,102.08754453000438,50695.59892920001 2025-12-15,20:12:50.000,349,11104051,-795,0,1765829569,15141.42656816,102.11574105000182,50695.4941224 2025-12-15,20:12:51.000,349,11104030,-795,0,1765829570,15141.352468749996,102.11574105000182,50695.55001936001 2025-12-15,20:12:52.000,349,11104069,-795,0,1765829571,15141.30531458,102.10869192000246,50695.48014816001 2025-12-15,20:12:53.000,349,11104039,-795,0,1765829572,15141.28510565,102.06639713999903,50695.54303224 2025-12-15,20:12:54.000,349,11104080,-795,0,1765829573,15141.211006239995,102.03820062000159,50695.52905800001 2025-12-15,20:12:55.000,349,11104036,-795,0,1765829574,15141.170588379995,102.0029549700048,50695.53604512 2025-12-15,20:12:56.000,349,11104094,-795,0,1765829575,15141.12343421,101.96770932000072,50695.459186800006 2025-12-15,20:12:57.000,349,11104063,-795,0,1765829576,15141.02238956,101.93951280000329,50695.51508376 2025-12-15,20:12:58.000,349,11104067,-795,0,1765829577,15141.02238956,101.92541454000457,50695.4941224 2025-12-15,20:12:59.000,349,11104087,-795,0,1765829578,15140.928081219994,101.88311976000114,50695.54303224 2025-12-15,20:13:00.000,349,11104031,-795,0,1765829579,15140.779882399998,101.77738281000347,50695.654826160004 2025-12-15,20:13:01.000,349,11104050,-795,0,1765829580,15140.874190739989,101.79148107000219,50695.71072312 2025-12-15,20:13:02.000,349,11104092,-795,0,1765829581,15140.847245499994,101.79853020000155,50695.626877680006 2025-12-15,20:13:03.000,349,11104055,-795,0,1765829582,15140.907872289994,101.77738281000347,50695.61290344 2025-12-15,20:13:04.000,349,11104067,-795,0,1765829583,15140.948290149994,101.77738281000347,50695.58495496 2025-12-15,20:13:05.000,349,11104045,-795,0,1765829584,15141.26489672,101.83377584999835,50695.45219968001 2025-12-15,20:13:06.000,349,11104046,-795,0,1765829585,15141.372677679996,101.82672671999899,50695.41027696001 2025-12-15,20:13:07.000,349,11104029,-795,0,1765829586,15141.40635923,101.83377584999835,50695.44521256 2025-12-15,20:13:08.000,349,11104066,-795,0,1765829587,15141.33899612999,101.83377584999835,50695.4242512 2025-12-15,20:13:09.000,349,11104080,-795,0,1765829588,15141.36594137,101.81262846000027,50695.4242512 2025-12-15,20:13:10.000,349,11104036,-795,0,1765829589,15141.34573244,101.79853020000155,50695.45219968001 2025-12-15,20:13:11.000,349,11104031,-795,0,1765829590,15141.31878719999,101.75623541999812,50695.44521256 2025-12-15,20:13:12.000,349,11104026,-795,0,1765829591,15141.312050889996,101.7068915100026,50695.48014816001 2025-12-15,20:13:13.000,349,11104083,-795,0,1765829592,15141.24468779,101.66459672999918,50695.459186800006 2025-12-15,20:13:14.000,349,11104040,-795,0,1765829593,15141.15711575999,101.62935108000238,50695.50110952001 2025-12-15,20:13:15.000,349,11104089,-795,0,1765829594,15141.11669789999,101.58705629999895,50695.40328984 2025-12-15,20:13:16.000,349,11104073,-795,0,1765829595,15141.02238956,101.58705629999895,50695.45219968001 2025-12-15,20:13:17.000,349,11104020,-795,0,1765829596,15141.06280742,101.61525282000366,50695.44521256 2025-12-15,20:13:18.000,349,11104076,-795,0,1765829597,15141.01565324999,101.59410542999831,50695.389315600005 2025-12-15,20:13:19.000,349,11104046,-795,0,1765829598,15141.03586217999,101.62230195000302,50695.50110952001 2025-12-15,20:13:20.000,349,11104088,-795,0,1765829599,15141.049334799995,101.63640021000174,50695.44521256 2025-12-15,20:13:21.000,349,11104066,-795,0,1765829600,15141.11669789999,101.69279325000389,50695.4242512 2025-12-15,20:13:22.000,349,11104055,-795,0,1765829601,15141.190797309995,101.65754759999982,50695.41027696001 2025-12-15,20:13:23.000,349,11104087,-795,0,1765829602,15141.21774254999,101.78443194000283,50695.39630272 2025-12-15,20:13:24.000,349,11104055,-795,0,1765829603,15141.27836933999,101.83377584999835,50695.4242512 2025-12-15,20:13:25.000,349,11104121,-795,0,1765829604,15141.31878719999,101.87607063000178,50695.459186800006 2025-12-15,20:13:26.000,349,11104120,-795,0,1765829605,15141.33899612999,101.8901688900005,50695.4242512 2025-12-15,20:13:27.000,349,11104116,-795,0,1765829606,15141.312050889996,101.86197237000306,50695.41027696001 2025-12-15,20:13:28.000,349,11104132,-795,0,1765829607,15141.36594137,101.8901688900005,50695.41726408 2025-12-15,20:13:29.000,349,11104107,-795,0,1765829608,15141.372677679996,101.91836540999793,50695.4242512 2025-12-15,20:13:30.000,349,11104131,-795,0,1765829609,15141.352468749996,101.86197237000306,50695.389315600005 2025-12-15,20:13:31.000,349,11104080,-795,0,1765829610,15141.332259819996,101.87607063000178,50695.39630272 2025-12-15,20:13:32.000,349,11104089,-795,0,1765829611,15141.26489672,101.86197237000306,50695.39630272 2025-12-15,20:13:33.000,349,11104091,-795,0,1765829612,15141.25816040999,101.77738281000347,50695.40328984 2025-12-15,20:13:34.000,349,11104124,-795,0,1765829613,15141.211006239995,101.72803890000068,50695.44521256 2025-12-15,20:13:35.000,349,11104097,-795,0,1765829614,15141.251424099995,101.71394064000197,50695.43123832001 2025-12-15,20:13:36.000,349,11104087,-795,0,1765829615,15141.24468779,101.61525282000366,50695.37534136 2025-12-15,20:13:37.000,349,11104090,-795,0,1765829616,15141.21774254999,101.57295804000023,50695.32643152 2025-12-15,20:13:38.000,349,11104100,-795,0,1765829617,15141.21774254999,101.53771239000343,50695.33341864001 2025-12-15,20:13:39.000,349,11104146,-795,0,1765829618,15141.21774254999,101.46722109000257,50695.29848304 2025-12-15,20:13:40.000,349,11104081,-795,0,1765829619,15141.251424099995,101.41787717999978,50695.31245728001 2025-12-15,20:13:41.000,349,11104103,-795,0,1765829620,15141.28510565,101.38968066000234,50695.36136712001 2025-12-15,20:13:42.000,349,11104101,-795,0,1765829621,15141.23795147999,101.32623849000083,50695.28450880001 2025-12-15,20:13:43.000,349,11104117,-795,0,1765829622,15141.28510565,101.27689457999804,50695.35438 2025-12-15,20:13:44.000,349,11104134,-795,0,1765829623,15141.27836933999,101.26984544999868,50695.319444400004 2025-12-15,20:13:45.000,349,11104115,-795,0,1765829624,15141.27836933999,101.24164893000125,50695.31245728001 2025-12-15,20:13:46.000,349,11104119,-795,0,1765829625,15141.291841959996,101.23459980000189,50695.28450880001 2025-12-15,20:13:47.000,349,11104132,-795,0,1765829626,15141.271633029995,101.22050154000317,50695.35438 2025-12-15,20:13:48.000,349,11104072,-795,0,1765829627,15141.332259819996,101.23459980000189,50695.31245728001 2025-12-15,20:13:49.000,349,11104104,-795,0,1765829628,15141.419831849991,101.2486980600006,50695.28450880001 2025-12-15,20:13:50.000,349,11104082,-795,0,1765829629,15141.466986020001,101.30509110000276,50695.24258608001 2025-12-15,20:13:51.000,349,11104139,-795,0,1765829630,15141.608448530002,101.34738587999891,50695.291495920006 2025-12-15,20:13:52.000,349,11104104,-795,0,1765829631,15141.655602699997,101.41082805000042,50695.21463760001 2025-12-15,20:13:53.000,349,11104068,-795,0,1765829632,15141.810537830002,101.51656499999808,50695.19367624001 2025-12-15,20:13:54.000,349,11104108,-795,0,1765829633,15141.877900929998,101.6082036900043,50695.123805040006 2025-12-15,20:13:55.000,349,11104104,-795,0,1765829634,15141.985681889993,101.7068915100026,50695.13079216 2025-12-15,20:13:56.000,349,11104083,-795,0,1765829635,15142.086726539994,101.77033368000411,50695.08188232 2025-12-15,20:13:57.000,349,11104073,-795,0,1765829636,15142.20124381,101.84787411000434,50695.02598536001 2025-12-15,20:13:58.000,349,11104085,-795,0,1765829637,15142.228189049994,101.93951280000329,50695.03297248 2025-12-15,20:13:59.000,349,11104130,-755,0,1765829638,15142.25513428999,101.96770932000072,50695.06790808 2025-12-15,20:14:00.000,349,11104098,-795,0,1765829639,15142.248397979994,101.953611060002,50695.053933840005 2025-12-15,20:14:01.000,349,11104092,-795,0,1765829640,15142.24166167,101.93951280000329,50695.07489520001 2025-12-15,20:14:02.000,349,11104079,-795,0,1765829641,15142.113671779989,101.84787411000434,50695.06790808 2025-12-15,20:14:03.000,349,11104074,-795,0,1765829642,15142.086726539994,101.80557933000091,50695.053933840005 2025-12-15,20:14:04.000,349,11104038,-795,0,1765829643,15141.999154509998,101.7421371599994,50695.1098308 2025-12-15,20:14:05.000,349,11104067,-795,0,1765829644,15141.904846169993,101.65049847000046,50695.07489520001 2025-12-15,20:14:06.000,349,11104045,-795,0,1765829645,15141.803801519993,101.55885978000151,50695.102843680004 2025-12-15,20:14:07.000,349,11104078,-795,0,1765829646,15141.729702110002,101.47427022000193,50695.172714880006 2025-12-15,20:14:08.000,349,11104086,-795,0,1765829647,15141.642130079992,101.3967297900017,50695.16572776001 2025-12-15,20:14:09.000,349,11104086,-795,0,1765829648,15141.574766979997,101.2980419700034,50695.13079216 2025-12-15,20:14:10.000,349,11104091,-795,0,1765829649,15141.554558049997,101.21345241000381,50695.20765048 2025-12-15,20:14:11.000,349,11104045,-795,0,1765829650,15141.534349119996,101.13591198000358,50695.221624720005 2025-12-15,20:14:12.000,349,11104111,-795,0,1765829651,15141.520876499992,101.07246981000208,50695.20765048 2025-12-15,20:14:13.000,349,11104060,-795,0,1765829652,15141.541085429992,101.00197851000121,50695.221624720005 2025-12-15,20:14:14.000,349,11104041,-795,0,1765829653,15141.615184839997,100.95968372999778,50695.2495732 2025-12-15,20:14:15.000,349,11104055,-795,0,1765829654,15141.635393769997,100.9032906900029,50695.18668912 2025-12-15,20:14:16.000,349,11104019,-795,0,1765829655,15141.689284250002,100.81870113000332,50695.29848304 2025-12-15,20:14:17.000,349,11104087,-795,0,1765829656,15141.736438419997,100.8046028700046,50695.21463760001 2025-12-15,20:14:18.000,349,11104074,-795,0,1765829657,15141.783592589993,100.74116070000309,50695.22861184 2025-12-15,20:14:19.000,349,11104148,-795,0,1765829658,15141.877900929998,100.74820983000245,50695.11681792001 2025-12-15,20:14:20.000,349,11104044,-795,0,1765829659,15141.999154509998,100.75525896000181,50695.1098308 2025-12-15,20:14:21.000,349,11104054,-795,0,1765829660,15142.032836059989,100.77640634999989,50695.11681792001 2025-12-15,20:14:22.000,349,11104024,-795,0,1765829661,15142.012627129989,100.74116070000309,50695.18668912 2025-12-15,20:14:23.000,349,11104104,-795,0,1765829662,15142.053044989989,100.76935722000053,50695.22861184 2025-12-15,20:14:24.000,349,11104091,-795,0,1765829663,15142.167562259994,100.8046028700046,50695.270534560004 2025-12-15,20:14:25.000,349,11104079,-795,0,1765829664,15142.268606909995,100.86804503999883,50695.21463760001 2025-12-15,20:14:26.000,349,11104056,-795,0,1765829665,15142.47743251999,100.95968372999778,50695.1098308 2025-12-15,20:14:27.000,349,11104092,-795,0,1765829666,15142.52458669,101.01607676999993,50695.09585656001 2025-12-15,20:14:28.000,349,11104072,-795,0,1765829667,15142.56500455,101.051322420004,50695.20066336 2025-12-15,20:14:29.000,349,11104124,-795,0,1765829668,15142.659312889991,101.10066632999951,50695.20066336 2025-12-15,20:14:30.000,349,11104074,-795,0,1765829669,15142.726675990001,101.16410850000102,50695.20765048 2025-12-15,20:14:31.000,349,11104091,-795,0,1765829670,15142.719939679992,101.20640328000445,50695.13777928 2025-12-15,20:14:32.000,349,11104030,-795,0,1765829671,15142.733412299996,101.22755067000253,50695.06790808 2025-12-15,20:14:33.000,349,11104055,-795,0,1765829672,15142.746884920001,101.22050154000317,50695.16572776001 2025-12-15,20:14:34.000,349,11104055,-795,0,1765829673,15142.868138500002,101.26279631999932,50695.08886944 2025-12-15,20:14:35.000,349,11104070,-795,0,1765829674,15142.807511710002,101.24164893000125,50695.0399596 2025-12-15,20:14:36.000,349,11104084,-795,0,1765829675,15142.800775399992,101.1852558899991,50695.15874064 2025-12-15,20:14:37.000,349,11104066,-795,0,1765829676,15142.780566469992,101.16410850000102,50695.16572776001 2025-12-15,20:14:38.000,349,11104090,-795,0,1765829677,15142.719939679992,101.09361720000015,50695.18668912 2025-12-15,20:14:39.000,349,11104104,-795,0,1765829678,15142.659312889991,101.01607676999993,50695.21463760001 2025-12-15,20:14:40.000,349,11104063,-795,0,1765829679,15142.612158719996,100.91738895000162,50695.21463760001 2025-12-15,20:14:41.000,349,11104072,-795,0,1765829680,15142.531322999996,100.76935722000053,50695.319444400004 2025-12-15,20:14:42.000,349,11104078,-795,0,1765829681,15142.4639599,100.70591504999902,50695.28450880001 2025-12-15,20:14:43.000,349,11104103,-795,0,1765829682,15142.43701465999,100.593128970002,50695.30547016 2025-12-15,20:14:44.000,349,11104040,-795,0,1765829683,15142.42354204,100.4803428899977,50695.31245728001 2025-12-15,20:14:45.000,349,11104095,-795,0,1765829684,15142.38312418,100.40985159000411,50695.32643152 2025-12-15,20:14:46.000,349,11104054,-795,0,1765829685,15142.349442629995,100.36050768000132,50695.30547016 2025-12-15,20:14:47.000,349,11104104,-795,0,1765829686,15142.2618706,100.26886899000237,50695.389315600005 2025-12-15,20:14:48.000,349,11104114,-795,0,1765829687,15142.38312418,100.25477073000366,50695.389315600005 2025-12-15,20:14:49.000,349,11104110,-795,0,1765829688,15142.44375097,100.25477073000366,50695.33341864001 2025-12-15,20:14:50.000,349,11104068,-795,0,1765829689,15142.652576579996,100.2829672500011,50695.19367624001 2025-12-15,20:14:51.000,349,11104058,-795,0,1765829690,15142.733412299996,100.31116376999853,50695.28450880001 2025-12-15,20:14:52.000,349,11104052,-795,0,1765829691,15142.780566469992,100.31821289999789,50695.179702 2025-12-15,20:14:53.000,349,11104074,-795,0,1765829692,15142.827720640002,100.30411463999917,50695.151753520004 2025-12-15,20:14:54.000,349,11104069,-795,0,1765829693,15142.975919459997,100.29706550999981,50695.23559896 2025-12-15,20:14:55.000,349,11104081,-795,0,1765829694,15143.016337319998,100.33231116000388,50695.19367624001 2025-12-15,20:14:56.000,349,11104061,-795,0,1765829695,15143.029809940002,100.36050768000132,50695.20066336 2025-12-15,20:14:57.000,349,11104072,-795,0,1765829696,15143.009601010002,100.36050768000132,50695.26354744001 2025-12-15,20:14:58.000,349,11104066,-795,0,1765829697,15143.211690309989,100.48739202000434,50695.1098308 2025-12-15,20:14:59.000,349,11104102,-795,0,1765829698,15143.258844479999,100.53673592999985,50695.07489520001 2025-12-15,20:15:00.000,349,11104077,-795,0,1765829699,15143.285789719994,100.55083418999857,50695.21463760001 2025-12-15,20:15:01.000,349,11104057,-795,0,1765829700,15143.49461532999,100.593128970002,50695.06790808 2025-12-15,20:15:02.000,349,11104120,-795,0,1765829701,15143.55524211999,100.67066940000223,50694.99803688001 2025-12-15,20:15:03.000,349,11104061,-795,0,1765829702,15143.58218736,100.67066940000223,50695.02598536001 2025-12-15,20:15:04.000,349,11104109,-795,0,1765829703,15143.61586890999,100.64247288000479,50694.99803688001 2025-12-15,20:15:05.000,349,11104045,-795,0,1765829704,15143.64281415,100.64247288000479,50695.08886944 2025-12-15,20:15:06.000,349,11104046,-795,0,1765829705,15143.60239629,100.60722723000072,50695.01201112 2025-12-15,20:15:07.000,349,11104072,-795,0,1765829706,15143.63607783999,100.51558854000177,50695.13777928 2025-12-15,20:15:08.000,349,11104079,-795,0,1765829707,15143.61586890999,100.41690072000347,50695.13079216 2025-12-15,20:15:09.000,349,11104082,-795,0,1765829708,15143.44072485,100.35345855000196,50695.16572776001 2025-12-15,20:15:10.000,349,11104077,-795,0,1765829709,15143.386834369994,100.21247595000023,50695.22861184 2025-12-15,20:15:11.000,349,11104093,-795,0,1765829710,15143.198217689998,100.07149334999849,50695.25656032 2025-12-15,20:15:12.000,349,11104067,-795,0,1765829711,15143.002864699993,99.89526509999996,50695.24258608001 2025-12-15,20:15:13.000,349,11104104,-795,0,1765829712,15142.969183150002,99.8247737999991,50695.221624720005 2025-12-15,20:15:14.000,349,11104073,-795,0,1765829713,15142.807511710002,99.63444729000184,50695.34739288 2025-12-15,20:15:15.000,349,11104057,-795,0,1765829714,15142.767093850001,99.5428086000029,50695.34739288 2025-12-15,20:15:16.000,349,11104089,-795,0,1765829715,15142.794039089997,99.48641556000075,50695.26354744001 2025-12-15,20:15:17.000,349,11104071,-795,0,1765829716,15142.699730749991,99.43707164999796,50695.45219968001 2025-12-15,20:15:18.000,349,11104126,-795,0,1765829717,15142.740148609992,99.41592425999988,50695.41726408 2025-12-15,20:15:19.000,349,11104064,-795,0,1765829718,15142.807511710002,99.41592425999988,50695.36835424 2025-12-15,20:15:20.000,349,11104107,-795,0,1765829719,15142.928765290002,99.41592425999988,50695.26354744001 2025-12-15,20:15:21.000,349,11104077,-795,0,1765829720,15142.942237909992,99.38772774000245,50695.29848304 2025-12-15,20:15:22.000,349,11104102,-795,0,1765829721,15143.076964109998,99.40887513000052,50695.270534560004 2025-12-15,20:15:23.000,349,11104029,-795,0,1765829722,15143.076964109998,99.40887513000052,50695.31245728001 2025-12-15,20:15:24.000,349,11104083,-795,0,1765829723,15143.184745069993,99.50051381999947,50695.32643152 2025-12-15,20:15:25.000,349,11104072,-795,0,1765829724,15143.339680199999,99.5428086000029,50695.32643152 2025-12-15,20:15:26.000,349,11104052,-795,0,1765829725,15143.407043299994,99.66969293999864,50695.19367624001 2025-12-15,20:15:27.000,349,11104098,-795,0,1765829726,15143.55524211999,99.69788946000335,50695.2495732 2025-12-15,20:15:28.000,349,11104109,-795,0,1765829727,15143.68323201,99.72608598000079,50695.221624720005 2025-12-15,20:15:29.000,349,11104022,-795,0,1765829728,15143.75733141999,99.76133163000486,50695.25656032 2025-12-15,20:15:30.000,349,11104058,-795,0,1765829729,15143.912266549996,99.80362641000102,50695.18668912 2025-12-15,20:15:31.000,349,11104060,-795,0,1765829730,15143.972893339997,99.81067554000037,50695.20066336 2025-12-15,20:15:32.000,349,11104053,-795,0,1765829731,15144.060465369992,99.84592119000445,50695.172714880006 2025-12-15,20:15:33.000,349,11104077,-795,0,1765829732,15144.060465369992,99.83887205999781,50695.15874064 2025-12-15,20:15:34.000,349,11104123,-795,0,1765829733,15144.134564779997,99.77542989000358,50695.20066336 2025-12-15,20:15:35.000,349,11104101,-795,0,1765829734,15144.127828470002,99.74018423999951,50695.26354744001 2025-12-15,20:15:36.000,349,11104108,-795,0,1765829735,15144.100883229992,99.676742069998,50695.291495920006 2025-12-15,20:15:37.000,349,11104052,-795,0,1765829736,15144.430962419989,99.690840330004,50695.053933840005 2025-12-15,20:15:38.000,349,11104108,-795,0,1765829737,15144.336654079998,99.56395599000098,50695.13777928 2025-12-15,20:15:39.000,349,11104059,-795,0,1765829738,15144.289499909988,99.50051381999947,50695.15874064 2025-12-15,20:15:40.000,349,11104079,-795,0,1765829739,15144.161510019992,99.40887513000052,50695.20066336 2025-12-15,20:15:41.000,349,11104088,-795,0,1765829740,15144.067201680002,99.232646880002,50695.20765048 2025-12-15,20:15:42.000,349,11104135,-795,0,1765829741,15143.905530240001,99.16215558000113,50695.2495732 2025-12-15,20:15:43.000,349,11104054,-795,0,1765829742,15143.817958209991,99.05641863000346,50695.28450880001 2025-12-15,20:15:44.000,349,11104124,-795,0,1765829743,15143.7438588,98.90133777000301,50695.23559896 2025-12-15,20:15:45.000,349,11104097,-795,0,1765829744,15143.629341529995,98.84494473000086,50695.28450880001 2025-12-15,20:15:46.000,349,11104046,-795,0,1765829745,15143.61586890999,98.78855168999871,50695.340405760006 2025-12-15,20:15:47.000,349,11104107,-795,0,1765829746,15143.319471269999,98.5911760500021,50695.5639936 2025-12-15,20:15:48.000,349,11104086,-795,0,1765829747,15143.312734959989,98.54888126999867,50695.54303224 2025-12-15,20:15:49.000,349,11104078,-795,0,1765829748,15143.359889129999,98.50658649000252,50695.487135280004 2025-12-15,20:15:50.000,349,11104085,-795,0,1765829749,15143.44072485,98.56297953000467,50695.50110952001 2025-12-15,20:15:51.000,349,11104073,-795,0,1765829750,15143.51482425999,98.52068475000124,50695.47316104 2025-12-15,20:15:52.000,349,11104069,-795,0,1765829751,15143.50135164,98.58412692000275,50695.40328984 2025-12-15,20:15:53.000,349,11104097,-795,0,1765829752,15143.72364987,98.65461822000361,50695.39630272 2025-12-15,20:15:54.000,349,11104085,-795,0,1765829753,15144.127828470002,98.79560081999807,50695.172714880006 2025-12-15,20:15:55.000,349,11104084,-795,0,1765829754,15144.296236219998,98.8731412499983,50695.19367624001 2025-12-15,20:15:56.000,349,11104069,-795,0,1765829755,15144.410753489989,98.89428864000365,50695.16572776001 2025-12-15,20:15:57.000,349,11104073,-795,0,1765829756,15144.565688619994,98.95068167999852,50695.13079216 2025-12-15,20:15:58.000,349,11104082,-795,0,1765829757,15144.65999696,98.97887820000324,50695.1098308 2025-12-15,20:15:59.000,349,11104075,-795,0,1765829758,15144.767777919995,99.02117297999939,50695.0399596 2025-12-15,20:16:00.000,349,11104135,-795,0,1765829759,15144.848613639995,99.03527123999811,50695.13777928 2025-12-15,20:16:01.000,349,11104096,-795,0,1765829760,15144.97660352999,99.04232037000475,50695.102843680004 2025-12-15,20:16:02.000,349,11104119,-795,0,1765829761,15145.037230319991,99.07756602000154,50695.09585656001 2025-12-15,20:16:03.000,349,11104068,-795,0,1765829762,15145.118066039991,99.07756602000154,50695.07489520001 2025-12-15,20:16:04.000,349,11104098,-795,0,1765829763,15145.104593420001,99.02822210999875,50695.07489520001 2025-12-15,20:16:05.000,349,11104077,-795,0,1765829764,15144.99681245999,98.9365834199998,50695.20066336 2025-12-15,20:16:06.000,349,11104048,-635,0,1765829765,15144.666733269994,98.76035517000128,50695.43123832001 2025-12-15,20:16:07.000,349,11104096,-795,0,1765829766,15144.646524339994,98.7392077800032,50695.31245728001 2025-12-15,20:16:08.000,349,11104088,-795,0,1765829767,15144.505061829994,98.57002866000403,50695.43123832001 2025-12-15,20:16:09.000,349,11104086,-795,0,1765829768,15144.410753489989,98.41494780000357,50695.4941224 2025-12-15,20:16:10.000,349,11104064,-795,0,1765829769,15144.269290980003,98.35150563000207,50695.557006480005 2025-12-15,20:16:11.000,349,11104096,-795,0,1765829770,15144.107619540002,98.1823265100029,50695.64085192 2025-12-15,20:16:12.000,349,11104092,-795,0,1765829771,15143.999838579992,98.09773695000331,50695.675787520006 2025-12-15,20:16:13.000,349,11104067,-795,0,1765829772,15144.053729059997,98.0342947800018,50695.724697360005 2025-12-15,20:16:14.000,349,11104065,-795,0,1765829773,15144.181718949993,98.04134391000116,50695.5639936 2025-12-15,20:16:15.000,349,11104090,-795,0,1765829774,15144.235609429998,98.01314739000372,50695.61290344 2025-12-15,20:16:16.000,349,11104129,-795,0,1765829775,15144.289499909988,98.04839304000052,50695.605916320004 2025-12-15,20:16:17.000,349,11104093,-795,0,1765829776,15144.377071939998,98.06249129999924,50695.64085192 2025-12-15,20:16:18.000,349,11104061,-795,0,1765829777,15144.424226109993,98.05544216999988,50695.55001936001 2025-12-15,20:16:19.000,349,11104095,-795,0,1765829778,15144.518534449999,98.14003172999946,50695.52207088 2025-12-15,20:16:20.000,349,11104071,-795,0,1765829779,15144.65326064999,98.16117912000482,50695.54303224 2025-12-15,20:16:21.000,349,11104069,-795,0,1765829780,15144.747568989995,98.21052303000033,50695.46617392 2025-12-15,20:16:22.000,349,11104128,-795,0,1765829781,15144.85534994999,98.2457686800044,50695.4242512 2025-12-15,20:16:23.000,349,11104111,-795,0,1765829782,15144.95639459999,98.33740737000335,50695.36136712001 2025-12-15,20:16:24.000,349,11104063,-795,0,1765829783,15145.084384490001,98.38675127999886,50695.340405760006 2025-12-15,20:16:25.000,349,11104107,-795,0,1765829784,15145.145011280001,98.45019345000037,50695.270534560004 2025-12-15,20:16:26.000,349,11104077,-795,0,1765829785,15145.219110689992,98.52068475000124,50695.319444400004 2025-12-15,20:16:27.000,349,11104104,-795,0,1765829786,15145.266264860002,98.46429170999909,50695.27752168 2025-12-15,20:16:28.000,349,11104069,-795,0,1765829787,15145.212374379997,98.43609519000165,50695.340405760006 2025-12-15,20:16:29.000,349,11104082,-795,0,1765829788,15145.131538659996,98.39380040999822,50695.35438 2025-12-15,20:16:30.000,349,11104129,-795,0,1765829789,15145.124802350001,98.35855476000143,50695.35438 2025-12-15,20:16:31.000,349,11104106,-795,0,1765829790,15145.091120799996,98.25281781000376,50695.291495920006 2025-12-15,20:16:32.000,349,11104083,-795,0,1765829791,15145.097857109991,98.21052303000033,50695.2495732 2025-12-15,20:16:33.000,349,11104108,-795,0,1765829792,15145.050702939996,98.09773695000331,50695.30547016 2025-12-15,20:16:34.000,349,11104096,-795,0,1765829793,15145.017021389991,98.05544216999988,50695.33341864001 2025-12-15,20:16:35.000,349,11104145,-795,0,1765829794,15144.94292198,97.98495086999901,50695.340405760006 2025-12-15,20:16:36.000,349,11104072,-795,0,1765829795,15144.889031499995,97.90741043999878,50695.438225440004 2025-12-15,20:16:37.000,349,11104099,-795,0,1765829796,15144.86208626,97.85806653000327,50695.44521256 2025-12-15,20:16:38.000,349,11104118,-795,0,1765829797,15144.808195779995,97.81577174999984,50695.48014816001 2025-12-15,20:16:39.000,349,11104127,-795,0,1765829798,15144.80145947,97.83691913999792,50695.54303224 2025-12-15,20:16:40.000,349,11104088,-795,0,1765829799,15144.76104161,97.77347697000368,50695.54303224 2025-12-15,20:16:41.000,349,11104087,-795,0,1765829800,15144.767777919995,97.76642784000433,50695.5639936 2025-12-15,20:16:42.000,349,11104104,-795,0,1765829801,15144.727360059995,97.74528044999897,50695.557006480005 2025-12-15,20:16:43.000,349,11104091,-795,0,1765829802,15144.79472315999,97.73118219000025,50695.57098072 2025-12-15,20:16:44.000,349,11104096,-795,0,1765829803,15144.727360059995,97.82987000999856,50695.59194208 2025-12-15,20:16:45.000,349,11104109,-795,0,1765829804,15144.828404709995,97.85806653000327,50695.57796784001 2025-12-15,20:16:46.000,349,11104102,-795,0,1765829805,15144.71388743999,97.82987000999856,50695.68277464 2025-12-15,20:16:47.000,349,11104080,-795,0,1765829806,15144.80145947,97.90036130999943,50695.675787520006 2025-12-15,20:16:48.000,349,11104143,-795,0,1765829807,15144.828404709995,97.92150870000478,50695.66181328 2025-12-15,20:16:49.000,349,11104029,-795,0,1765829808,15145.037230319991,97.98495086999901,50695.59194208 2025-12-15,20:16:50.000,349,11104109,-795,0,1765829809,15144.99681245999,97.98495086999901,50695.54303224 2025-12-15,20:16:51.000,349,11104085,-795,0,1765829810,15144.91597673999,97.95675435000157,50695.59194208 2025-12-15,20:16:52.000,349,11104078,-795,0,1765829811,15144.909240429995,97.99199999999837,50695.605916320004 2025-12-15,20:16:53.000,349,11104130,-795,0,1765829812,15145.131538659996,98.06249129999924,50695.52905800001 2025-12-15,20:16:54.000,349,11104079,-795,0,1765829813,15145.151747589996,98.09773695000331,50695.44521256 2025-12-15,20:16:55.000,349,11104091,-795,0,1765829814,15145.219110689992,98.08363869000459,50695.52207088 2025-12-15,20:16:56.000,349,11104097,-795,0,1765829815,15145.057439249991,97.98495086999901,50695.55001936001 2025-12-15,20:16:57.000,349,11104087,-795,0,1765829816,15144.95639459999,97.94970522000222,50695.64085192 2025-12-15,20:16:58.000,349,11104087,-795,0,1765829817,15144.94292198,97.88626305000071,50695.654826160004 2025-12-15,20:16:59.000,349,11104089,-795,0,1765829818,15144.909240429995,97.88626305000071,50695.64783904001 2025-12-15,20:17:00.000,349,11104077,-795,0,1765829819,15144.84187733,97.85806653000327,50695.66181328 2025-12-15,20:17:01.000,349,11104122,-795,0,1765829820,15144.828404709995,97.79462436000176,50695.703736 2025-12-15,20:17:02.000,349,11104095,-795,0,1765829821,15144.787986849995,97.75937870999769,50695.61989056001 2025-12-15,20:17:03.000,349,11104083,-795,0,1765829822,15144.767777919995,97.74528044999897,50695.61290344 2025-12-15,20:17:04.000,349,11104069,-795,0,1765829823,15144.65999696,97.66774001999875,50695.6338648 2025-12-15,20:17:05.000,349,11104079,-795,0,1765829824,15144.545479689994,97.56200307000108,50695.68277464 2025-12-15,20:17:06.000,349,11104110,-795,0,1765829825,15144.484852899994,97.52675742000429,50695.7386716 2025-12-15,20:17:07.000,349,11104094,-795,0,1765829826,15144.444435039994,97.5126591599983,50695.68277464 2025-12-15,20:17:08.000,349,11104132,-795,0,1765829827,15144.471380279989,97.49856089999957,50695.724697360005 2025-12-15,20:17:09.000,349,11104092,-795,0,1765829828,15144.444435039994,97.44921699000406,50695.71072312 2025-12-15,20:17:10.000,349,11104047,-795,0,1765829829,15144.410753489989,97.42806959999871,50695.7386716 2025-12-15,20:17:11.000,349,11104094,-795,0,1765829830,15144.430962419989,97.41397133999999,50695.68277464 2025-12-15,20:17:12.000,349,11104118,-795,0,1765829831,15144.430962419989,97.39282395000191,50695.64783904001 2025-12-15,20:17:13.000,349,11104093,-795,0,1765829832,15144.457907659998,97.41397133999999,50695.64085192 2025-12-15,20:17:14.000,349,11104143,-795,0,1765829833,15144.505061829994,97.42806959999871,50695.74565872001 2025-12-15,20:17:15.000,349,11104103,-795,0,1765829834,15144.585897549994,97.44921699000406,50695.61989056001 2025-12-15,20:17:16.000,349,11104125,-795,0,1765829835,15144.57242492999,97.44921699000406,50695.5639936 2025-12-15,20:17:17.000,349,11104121,-795,0,1765829836,15144.69367850999,97.46331525000278,50695.557006480005 2025-12-15,20:17:18.000,349,11104114,-795,0,1765829837,15144.71388743999,97.47036438000214,50695.59194208 2025-12-15,20:17:19.000,349,11104093,-795,0,1765829838,15144.747568989995,97.46331525000278,50695.66181328 2025-12-15,20:17:20.000,349,11104099,-795,0,1765829839,15144.808195779995,97.48446264000086,50695.71771024001 2025-12-15,20:17:21.000,349,11104121,-795,0,1765829840,15144.949658289996,97.52675742000429,50695.71072312 2025-12-15,20:17:22.000,349,11104119,-795,0,1765829841,15145.017021389991,97.540855680003,50695.69674888001 2025-12-15,20:17:23.000,349,11104179,-795,0,1765829842,15145.171956519996,97.63249437000195,50695.58495496 2025-12-15,20:17:24.000,349,11104072,-795,0,1765829843,15145.212374379997,97.63954350000131,50695.59194208 2025-12-15,20:17:25.000,349,11104122,-795,0,1765829844,15145.273001169997,97.65364176000003,50695.57796784001 2025-12-15,20:17:26.000,349,11104126,-795,0,1765829845,15145.400991059993,97.66774001999875,50695.57098072 2025-12-15,20:17:27.000,349,11104078,-795,0,1765829846,15145.299946409992,97.63249437000195,50695.626877680006 2025-12-15,20:17:28.000,349,11104121,-795,0,1765829847,15145.151747589996,97.60429785000451,50695.773607200004 2025-12-15,20:17:29.000,349,11104111,-795,0,1765829848,15145.037230319991,97.54790481000236,50695.71771024001 2025-12-15,20:17:30.000,349,11104172,-795,0,1765829849,15145.131538659996,97.60429785000451,50695.66181328 2025-12-15,20:17:31.000,349,11104130,-795,0,1765829850,15144.949658289996,97.5761013299998,50695.843478400006 2025-12-15,20:17:32.000,349,11104097,-795,0,1765829851,15144.84187733,97.5761013299998,50695.82950416 2025-12-15,20:17:33.000,349,11104096,-795,0,1765829852,15144.73409636999,97.52675742000429,50695.91334960001 2025-12-15,20:17:34.000,349,11104114,-795,0,1765829853,15144.67346957999,97.50561002999893,50695.9482852 2025-12-15,20:17:35.000,349,11104111,-795,0,1765829854,15144.63978803,97.56200307000108,50695.89937536 2025-12-15,20:17:36.000,349,11104154,-795,0,1765829855,15144.579161239999,97.48446264000086,50695.82950416 2025-12-15,20:17:37.000,349,11104116,-795,0,1765829856,15144.478116589999,97.4421678600047,50695.88540112001 2025-12-15,20:17:38.000,349,11104092,-795,0,1765829857,15144.302972529993,97.37167656000383,50695.92732384 2025-12-15,20:17:39.000,349,11104096,-795,0,1765829858,15144.242345739993,97.35757829999784,50695.92732384 2025-12-15,20:17:40.000,349,11104061,-795,0,1765829859,15144.228873120002,97.28708700000425,50695.93431096001 2025-12-15,20:17:41.000,349,11104111,-795,0,1765829860,15144.242345739993,97.29413613000361,50695.88540112001 2025-12-15,20:17:42.000,349,11104134,-795,0,1765829861,15144.228873120002,97.2306939600021,50695.82950416 2025-12-15,20:17:43.000,349,11104091,-795,0,1765829862,15144.302972529993,97.24479222000082,50695.78059432 2025-12-15,20:17:44.000,349,11104063,-795,0,1765829863,15144.329917769988,97.2306939600021,50695.724697360005 2025-12-15,20:17:45.000,349,11104137,-795,0,1765829864,15144.336654079998,97.2306939600021,50695.724697360005 2025-12-15,20:17:46.000,349,11104109,-795,0,1765829865,15144.471380279989,97.18135004999931,50695.724697360005 2025-12-15,20:17:47.000,349,11104085,-795,0,1765829866,15144.61284278999,97.20954657000402,50695.71771024001 2025-12-15,20:17:48.000,349,11104117,-795,0,1765829867,15144.79472315999,97.25184135000018,50695.66181328 2025-12-15,20:17:49.000,349,11104074,-795,0,1765829868,15144.909240429995,97.24479222000082,50695.626877680006 2025-12-15,20:17:50.000,349,11104110,-795,0,1765829869,15144.990076149996,97.22364483000274,50695.703736 2025-12-15,20:17:51.000,349,11104163,-795,0,1765829870,15145.118066039991,97.25184135000018,50695.675787520006 2025-12-15,20:17:52.000,349,11104085,-795,0,1765829871,15145.205638070001,97.30118526000297,50695.59194208 2025-12-15,20:17:53.000,349,11104102,-795,0,1765829872,15145.279737479992,97.25889047999954,50695.61989056001 2025-12-15,20:17:54.000,349,11104119,-795,0,1765829873,15145.360573199992,97.2659396099989,50695.605916320004 2025-12-15,20:17:55.000,349,11104095,-795,0,1765829874,15145.421199989993,97.3293817800004,50695.58495496 2025-12-15,20:17:56.000,349,11104090,-795,0,1765829875,15145.441408919993,97.29413613000361,50695.57796784001 2025-12-15,20:17:57.000,349,11104054,-795,0,1765829876,15145.454881539998,97.30823439000233,50695.5639936 2025-12-15,20:17:58.000,349,11104097,-795,0,1765829877,15145.394254749997,97.2659396099989,50695.61989056001 2025-12-15,20:17:59.000,349,11104138,-795,0,1765829878,15145.347100580002,97.2306939600021,50695.57098072 2025-12-15,20:18:00.000,349,11104121,-795,0,1765829879,15145.266264860002,97.20249744000466,50695.59194208 2025-12-15,20:18:01.000,349,11104126,-795,0,1765829880,15145.219110689992,97.18135004999931,50695.64085192 2025-12-15,20:18:02.000,349,11104110,-795,0,1765829881,15145.091120799996,97.12495701000444,50695.654826160004 2025-12-15,20:18:03.000,349,11104066,-795,0,1765829882,15144.98333984,97.07561310000165,50695.69674888001 2025-12-15,20:18:04.000,349,11104112,-795,0,1765829883,15144.909240429995,97.01217093000014,50695.822517040004 2025-12-15,20:18:05.000,349,11104038,-795,0,1765829884,15144.79472315999,96.96987615000398,50695.75963296 2025-12-15,20:18:06.000,349,11104131,-795,0,1765829885,15144.727360059995,96.9205322400012,50695.78758144001 2025-12-15,20:18:07.000,349,11104086,-795,0,1765829886,15144.67346957999,96.96282702000462,50695.83649128001 2025-12-15,20:18:08.000,349,11104049,-795,0,1765829887,15144.73409636999,96.96282702000462,50695.87142688 2025-12-15,20:18:09.000,349,11104069,-795,0,1765829888,15144.86208626,97.00512180000078,50695.82950416 2025-12-15,20:18:10.000,349,11104081,-795,0,1765829889,15144.95639459999,97.05446571000357,50695.85745264 2025-12-15,20:18:11.000,349,11104077,-795,0,1765829890,15145.057439249991,97.12495701000444,50695.78059432 2025-12-15,20:18:12.000,349,11104070,-795,0,1765829891,15145.185429140001,97.17430091999995,50695.73168448 2025-12-15,20:18:13.000,349,11104091,-795,0,1765829892,15145.286473790002,97.25184135000018,50695.75264584 2025-12-15,20:18:14.000,349,11104086,-795,0,1765829893,15145.414463679997,97.31528352000169,50695.773607200004 2025-12-15,20:18:15.000,349,11104139,-795,0,1765829894,15145.535717259998,97.35757829999784,50695.76662008001 2025-12-15,20:18:16.000,349,11104099,-795,0,1765829895,15145.589607739988,97.37167656000383,50695.724697360005 2025-12-15,20:18:17.000,349,11104082,-795,0,1765829896,15145.562662499993,97.40692221000063,50695.68976176 2025-12-15,20:18:18.000,349,11104134,-795,0,1765829897,15145.643498219993,97.40692221000063,50695.74565872001 2025-12-15,20:18:19.000,349,11104112,-795,0,1765829898,15145.542453569993,97.35052916999848,50695.71072312 2025-12-15,20:18:20.000,349,11104076,-795,0,1765829899,15145.367309510002,97.2659396099989,50695.83649128001 2025-12-15,20:18:21.000,349,11104091,-795,0,1765829900,15145.360573199992,97.25889047999954,50695.92732384 2025-12-15,20:18:22.000,349,11104125,-795,0,1765829901,15145.313419029997,97.25889047999954,50695.675787520006 2025-12-15,20:18:23.000,349,11104078,-795,0,1765829902,15145.084384490001,97.16020266000123,50695.91334960001 2025-12-15,20:18:24.000,349,11104115,-795,0,1765829903,15144.98333984,97.082662230001,50695.941298080004 2025-12-15,20:18:25.000,349,11104074,-795,0,1765829904,15144.90250412,97.03331831999822,50695.91334960001 2025-12-15,20:18:26.000,349,11104077,-795,0,1765829905,15144.787986849995,97.01217093000014,50695.962259440006 2025-12-15,20:18:27.000,349,11104069,-795,0,1765829906,15144.767777919995,96.99807267000142,50696.02514352 2025-12-15,20:18:28.000,349,11104068,-795,0,1765829907,15144.70041482,97.00512180000078,50695.9482852 2025-12-15,20:18:29.000,349,11104088,-795,0,1765829908,15144.848613639995,97.04741658000421,50695.89937536 2025-12-15,20:18:30.000,349,11104100,-795,0,1765829909,15144.55221599999,97.04036745000485,50695.92033672 2025-12-15,20:18:31.000,349,11104147,-715,0,1765829910,15144.505061829994,97.0192200599995,50696.09501472 2025-12-15,20:18:32.000,349,11104058,-795,0,1765829911,15144.457907659998,97.0192200599995,50696.05309200001 2025-12-15,20:18:33.000,349,11104095,-795,0,1765829912,15144.599370169999,97.10380961999908,50696.02514352 2025-12-15,20:18:34.000,349,11104117,-795,0,1765829913,15144.65326064999,97.22364483000274,50696.0880276 2025-12-15,20:18:35.000,349,11104049,-795,0,1765829914,15144.73409636999,97.35757829999784,50696.060079120005 2025-12-15,20:18:36.000,349,11104088,-795,0,1765829915,15144.85534994999,97.50561002999893,50695.99719504 2025-12-15,20:18:37.000,349,11104089,-795,0,1765829916,15145.0237577,97.62544524000259,50696.03911776 2025-12-15,20:18:38.000,349,11104073,-795,0,1765829917,15145.111329729996,97.74528044999897,50695.97623368 2025-12-15,20:18:39.000,349,11104092,-795,0,1765829918,15145.205638070001,97.87921392000135,50695.92732384 2025-12-15,20:18:40.000,349,11104049,-795,0,1765829919,15145.286473790002,97.90741043999878,50695.81552992001 2025-12-15,20:18:41.000,349,11104067,-795,0,1765829920,15145.394254749997,98.00609826000436,50695.8085428 2025-12-15,20:18:42.000,349,11104077,-795,0,1765829921,15145.434672609998,98.0342947800018,50695.8085428 2025-12-15,20:18:43.000,349,11104069,-795,0,1765829922,15145.414463679997,98.00609826000436,50695.82950416 2025-12-15,20:18:44.000,349,11104053,-795,0,1765829923,15145.353836889997,97.92150870000478,50695.76662008001 2025-12-15,20:18:45.000,349,11104042,-795,0,1765829924,15145.273001169997,97.91445956999814,50695.80155568 2025-12-15,20:18:46.000,349,11104067,-795,0,1765829925,15145.131538659996,97.80872262000048,50695.88540112001 2025-12-15,20:18:47.000,349,11104129,-795,0,1765829926,15144.969867219996,97.71003480000218,50695.892388240005 2025-12-15,20:18:48.000,349,11104074,-795,0,1765829927,15144.889031499995,97.61839611000323,50695.962259440006 2025-12-15,20:18:49.000,349,11104032,-755,0,1765829928,15144.8216684,97.540855680003,50695.86443976001 2025-12-15,20:18:50.000,349,11104057,-795,0,1765829929,15144.686942199995,97.46331525000278,50695.95527232001 2025-12-15,20:18:51.000,349,11104084,-795,0,1765829930,15144.57242492999,97.35052916999848,50695.95527232001 2025-12-15,20:18:52.000,349,11104106,-795,0,1765829931,15144.262554669993,97.17430091999995,50696.14392456 2025-12-15,20:18:53.000,349,11104070,-795,0,1765829932,15144.377071939998,97.16725179000059,50696.03911776 2025-12-15,20:18:54.000,349,11104078,-795,0,1765829933,15144.397280869998,97.1320061400038,50696.011169280006 2025-12-15,20:18:55.000,349,11104020,-795,0,1765829934,15144.383808249993,97.11085874999844,50695.97623368 2025-12-15,20:18:56.000,349,11104044,-795,0,1765829935,15144.451171349989,97.09676048999972,50696.0181564 2025-12-15,20:18:57.000,349,11104017,-795,0,1765829936,15144.505061829994,97.19544830999803,50696.03911776 2025-12-15,20:18:58.000,349,11104098,-795,0,1765829937,15144.606106479994,97.24479222000082,50696.011169280006 2025-12-15,20:18:59.000,349,11104100,-795,0,1765829938,15144.666733269994,97.27298873999825,50695.88540112001 2025-12-15,20:19:00.000,349,11104082,-795,0,1765829939,15144.78125054,97.42102046999935,50695.88540112001 2025-12-15,20:19:01.000,349,11104093,-795,0,1765829940,15144.85534994999,97.53380655000365,50695.75963296 2025-12-15,20:19:02.000,349,11104033,-795,0,1765829941,15144.99681245999,97.6888874100041,50695.80155568 2025-12-15,20:19:03.000,349,11104073,-795,0,1765829942,15145.111329729996,97.79462436000176,50695.73168448 2025-12-15,20:19:04.000,349,11104049,-795,0,1765829943,15145.205638070001,97.85101740000391,50695.64783904001 2025-12-15,20:19:05.000,349,11104069,-795,0,1765829944,15145.279737479992,97.92150870000478,50695.605916320004 2025-12-15,20:19:06.000,349,11104092,-795,0,1765829945,15145.387518440002,98.04839304000052,50695.6338648 2025-12-15,20:19:07.000,349,11104064,-795,0,1765829946,15145.434672609998,98.09773695000331,50695.605916320004 2025-12-15,20:19:08.000,349,11104070,-795,0,1765829947,15145.454881539998,98.11888434000139,50695.487135280004 2025-12-15,20:19:09.000,349,11104140,-795,0,1765829948,15145.522244639993,98.16822825000418,50695.61989056001 2025-12-15,20:19:10.000,349,11104102,-795,0,1765829949,15145.495299399998,98.1329826000001,50695.59194208 2025-12-15,20:19:11.000,349,11104197,-795,0,1765829950,15145.448145230002,98.11888434000139,50695.605916320004 2025-12-15,20:19:12.000,349,11104087,-795,0,1765829951,15145.414463679997,98.0695404299986,50695.64783904001 2025-12-15,20:19:13.000,349,11104145,-795,0,1765829952,15145.360573199992,98.0342947800018,50695.71072312 2025-12-15,20:19:14.000,349,11104081,-795,0,1765829953,15145.313419029997,97.89331218000007,50695.68976176 2025-12-15,20:19:15.000,349,11104150,-795,0,1765829954,15145.198901759992,97.80872262000048,50695.73168448 2025-12-15,20:19:16.000,349,11104111,-715,0,1765829955,15145.091120799996,97.71003480000218,50695.843478400006 2025-12-15,20:19:17.000,349,11104098,-795,0,1765829956,15144.95639459999,97.56905220000044,50695.90636248 2025-12-15,20:19:18.000,349,11104097,-795,0,1765829957,15144.84187733,97.54790481000236,50695.92732384 2025-12-15,20:19:19.000,349,11104109,-795,0,1765829958,15144.707151129995,97.43511872999807,50695.9482852 2025-12-15,20:19:20.000,349,11104110,-795,0,1765829959,15144.646524339994,97.42102046999935,50695.941298080004 2025-12-15,20:19:21.000,349,11104069,-795,0,1765829960,15144.491589209989,97.38577482000255,50695.941298080004 2025-12-15,20:19:22.000,349,11104104,-795,0,1765829961,15144.464643969994,97.38577482000255,50695.92033672 2025-12-15,20:19:23.000,349,11104093,-795,0,1765829962,15144.457907659998,97.38577482000255,50696.02514352 2025-12-15,20:19:24.000,349,11104077,-795,0,1765829963,15144.498325519999,97.36462743000448,50696.03213064001 2025-12-15,20:19:25.000,349,11104099,-795,0,1765829964,15144.518534449999,97.41397133999999,50696.04610488 2025-12-15,20:19:26.000,349,11104102,-795,0,1765829965,15144.579161239999,97.42102046999935,50696.060079120005 2025-12-15,20:19:27.000,349,11104129,-795,0,1765829966,15144.65999696,97.53380655000365,50696.00418216001 2025-12-15,20:19:28.000,349,11104088,-795,0,1765829967,15144.787986849995,97.61134698000387,50695.96924656 2025-12-15,20:19:29.000,349,11104115,-795,0,1765829968,15144.93618566999,97.7241330600009,50695.98322080001 2025-12-15,20:19:30.000,349,11104113,-795,0,1765829969,15145.104593420001,97.82987000999856,50695.9482852 2025-12-15,20:19:31.000,349,11104114,-795,0,1765829970,15145.259528549992,97.9356069600035,50695.822517040004 2025-12-15,20:19:32.000,349,11104107,-795,0,1765829971,15145.414463679997,98.05544216999988,50695.91334960001 2025-12-15,20:19:33.000,349,11104095,-795,0,1765829972,15145.549189879988,98.15412998999818,50695.78059432 2025-12-15,20:19:34.000,349,11104112,-795,0,1765829973,15145.697388699999,98.1823265100029,50695.675787520006 2025-12-15,20:19:35.000,349,11104139,-795,0,1765829974,15145.744542869994,98.18937564000225,50695.66880040001 2025-12-15,20:19:36.000,349,11104077,-795,0,1765829975,15145.77148810999,98.1823265100029,50695.675787520006 2025-12-15,20:19:37.000,349,11104117,-795,0,1765829976,15145.731070249989,98.16822825000418,50695.675787520006 2025-12-15,20:19:38.000,349,11104068,-795,0,1765829977,15145.683916079994,98.10478608000267,50695.703736 2025-12-15,20:19:39.000,349,11104117,-795,0,1765829978,15145.569398809988,98.00609826000436,50695.78758144001 2025-12-15,20:19:40.000,349,11104118,-795,0,1765829979,15145.380782129992,97.89331218000007,50695.843478400006 2025-12-15,20:19:41.000,349,11104089,-795,0,1765829980,15145.273001169997,97.75937870999769,50695.87142688 2025-12-15,20:19:42.000,349,11104123,-795,0,1765829981,15145.077648179991,97.58315045999916,50695.962259440006 2025-12-15,20:19:43.000,349,11104084,-795,0,1765829982,15144.84187733,97.42102046999935,50695.96924656 2025-12-15,20:19:44.000,349,11104110,-795,0,1765829983,15144.63978803,97.25184135000018,50696.0181564 2025-12-15,20:19:45.000,349,11104112,-795,0,1765829984,15144.444435039994,97.08971136000036,50696.011169280006 2025-12-15,20:19:46.000,349,11104110,-795,0,1765829985,15144.296236219998,96.96282702000462,50696.03911776 2025-12-15,20:19:47.000,349,11104104,-795,0,1765829986,15144.154773709997,96.8852865900044,50696.129950320006 2025-12-15,20:19:48.000,349,11104079,-795,0,1765829987,15144.067201680002,96.83594268000161,50696.1928344 2025-12-15,20:19:49.000,349,11104140,-795,0,1765829988,15144.013311199997,96.80774616000417,50696.18584728 2025-12-15,20:19:50.000,349,11104107,-795,0,1765829989,15144.060465369992,96.92758137000055,50696.1928344 2025-12-15,20:19:51.000,349,11104082,-795,0,1765829990,15144.073937989997,96.96987615000398,50696.14392456 2025-12-15,20:19:52.000,349,11104127,-795,0,1765829991,15144.235609429998,97.02626918999886,50696.09501472 2025-12-15,20:19:53.000,349,11104099,-795,0,1765829992,15144.350126699988,97.13905527000315,50695.98322080001 2025-12-15,20:19:54.000,349,11104094,-795,0,1765829993,15144.518534449999,97.18839917999867,50695.962259440006 2025-12-15,20:19:55.000,349,11104088,-795,0,1765829994,15144.71388743999,97.31528352000169,50695.91334960001 2025-12-15,20:19:56.000,349,11104125,-795,0,1765829995,15144.91597673999,97.45626612000342,50695.80155568 2025-12-15,20:19:57.000,349,11104077,-795,0,1765829996,15145.124802350001,97.5761013299998,50695.73168448 2025-12-15,20:19:58.000,349,11104051,-795,0,1765829997,15145.340364269992,97.73823131999961,50695.68277464 2025-12-15,20:19:59.000,349,11104127,-795,0,1765829998,15145.515508329998,97.79462436000176,50695.54303224 2025-12-15,20:20:00.000,349,11104037,-795,0,1765829999,15145.717597629999,97.83691913999792,50695.64085192 2025-12-15,20:20:01.000,349,11104050,-795,0,1765830000,15145.764751799994,97.89331218000007,50695.557006480005 2025-12-15,20:20:02.000,349,11104065,-795,0,1765830001,15145.825378589994,97.90036130999943,50695.5639936 2025-12-15,20:20:03.000,349,11104061,-795,0,1765830002,15145.798433349999,97.86511566000263,50695.55001936001 2025-12-15,20:20:04.000,349,11104110,-795,0,1765830003,15145.710861319989,97.7875752300024,50695.557006480005 2025-12-15,20:20:05.000,349,11104051,-795,0,1765830004,15145.508772019988,97.6888874100041,50695.703736 2025-12-15,20:20:06.000,349,11104070,-795,0,1765830005,15145.293210099997,97.54790481000236,50695.71771024001 2025-12-15,20:20:07.000,349,11104088,-795,0,1765830006,15144.990076149996,97.3787256900032,50695.80155568 2025-12-15,20:20:08.000,349,11104060,-795,0,1765830007,15144.909240429995,97.33643090999976,50695.75963296 2025-12-15,20:20:09.000,349,11104085,-795,0,1765830008,15144.727360059995,97.2306939600021,50695.878414 2025-12-15,20:20:10.000,349,11104079,-795,0,1765830009,15144.430962419989,97.06856397000229,50696.02514352 2025-12-15,20:20:11.000,349,11104074,-795,0,1765830010,15144.316445149998,97.04741658000421,50695.99719504 2025-12-15,20:20:12.000,349,11104120,-795,0,1765830011,15144.188455260002,96.94872875999863,50696.08104048001 2025-12-15,20:20:13.000,349,11104078,-795,0,1765830012,15144.053729059997,96.8711883299984,50696.157898800004 2025-12-15,20:20:14.000,349,11104065,-795,0,1765830013,15144.094146919997,96.91348311000183,50696.07405336 2025-12-15,20:20:15.000,349,11104087,-795,0,1765830014,15144.121092159992,96.83594268000161,50696.08104048001 2025-12-15,20:20:16.000,349,11104050,-795,0,1765830015,15144.168246330002,96.89233572000376,50696.03213064001 2025-12-15,20:20:17.000,349,11104037,-795,0,1765830016,15144.242345739993,96.94167962999927,50696.011169280006 2025-12-15,20:20:18.000,349,11104084,-795,0,1765830017,15144.316445149998,96.99807267000142,50695.93431096001 2025-12-15,20:20:19.000,349,11104079,-795,0,1765830018,15144.404017179993,97.02626918999886,50695.9482852 2025-12-15,20:20:20.000,349,11104094,-795,0,1765830019,15144.464643969994,97.08971136000036,50695.88540112001 2025-12-15,20:20:21.000,349,11104083,-795,0,1765830020,15144.65999696,97.1320061400038,50695.85046552 2025-12-15,20:20:22.000,349,11104087,-795,0,1765830021,15144.68020589,97.19544830999803,50695.81552992001 2025-12-15,20:20:23.000,349,11104092,-795,0,1765830022,15144.8216684,97.2659396099989,50695.78059432 2025-12-15,20:20:24.000,349,11104124,-795,0,1765830023,15144.91597673999,97.27298873999825,50695.8085428 2025-12-15,20:20:25.000,349,11104068,-795,0,1765830024,15144.95639459999,97.2659396099989,50695.76662008001 2025-12-15,20:20:26.000,349,11104064,-795,0,1765830025,15145.037230319991,97.29413613000361,50695.68277464 2025-12-15,20:20:27.000,349,11104069,-795,0,1765830026,15145.077648179991,97.27298873999825,50695.68277464 2025-12-15,20:20:28.000,349,11104056,-795,0,1765830027,15145.118066039991,97.28708700000425,50695.66181328 2025-12-15,20:20:29.000,349,11104101,-795,0,1765830028,15145.138274969991,97.21659570000338,50695.68976176 2025-12-15,20:20:30.000,349,11104093,-795,0,1765830029,15145.158483899992,97.20249744000466,50695.724697360005 2025-12-15,20:20:31.000,349,11104069,-795,0,1765830030,15145.205638070001,97.18135004999931,50695.75963296 2025-12-15,20:20:32.000,349,11104089,-795,0,1765830031,15145.192165449997,97.18839917999867,50695.773607200004 2025-12-15,20:20:33.000,349,11104124,-795,0,1765830032,15145.212374379997,97.12495701000444,50695.75963296 2025-12-15,20:20:34.000,349,11104081,-795,0,1765830033,15145.225847000002,97.12495701000444,50695.71771024001 2025-12-15,20:20:35.000,349,11104075,-795,0,1765830034,15145.118066039991,97.13905527000315,50695.8085428 2025-12-15,20:20:36.000,349,11104071,-795,0,1765830035,15145.158483899992,97.21659570000338,50695.87142688 2025-12-15,20:20:37.000,349,11104118,-795,0,1765830036,15145.219110689992,97.24479222000082,50695.92732384 2025-12-15,20:20:38.000,349,11104109,-795,0,1765830037,15145.266264860002,97.30118526000297,50695.82950416 2025-12-15,20:20:39.000,349,11104055,-795,0,1765830038,15145.313419029997,97.35757829999784,50695.892388240005 2025-12-15,20:20:40.000,349,11104066,-795,0,1765830039,15145.340364269992,97.45626612000342,50695.90636248 2025-12-15,20:20:41.000,349,11104053,-795,0,1765830040,15145.353836889997,97.45626612000342,50695.843478400006 2025-12-15,20:20:42.000,349,11104014,-795,0,1765830041,15145.299946409992,97.4774135100015,50695.892388240005 2025-12-15,20:20:43.000,349,11104052,-795,0,1765830042,15145.252792239997,97.42806959999871,50695.87142688 2025-12-15,20:20:44.000,349,11104071,-795,0,1765830043,15145.104593420001,97.39282395000191,50695.93431096001 2025-12-15,20:20:45.000,349,11104060,-795,0,1765830044,15145.104593420001,97.35052916999848,50695.92732384 2025-12-15,20:20:46.000,349,11104075,-795,0,1765830045,15144.97660352999,97.2659396099989,50696.011169280006 2025-12-15,20:20:47.000,349,11104111,-795,0,1765830046,15144.91597673999,97.16725179000059,50696.0181564 2025-12-15,20:20:48.000,349,11104091,-795,0,1765830047,15144.889031499995,97.09676048999972,50696.00418216001 2025-12-15,20:20:49.000,349,11104125,-795,0,1765830048,15144.85534994999,96.99102354000206,50696.03213064001 2025-12-15,20:20:50.000,349,11104091,-795,0,1765830049,15144.828404709995,96.87823745999776,50696.10200184001 2025-12-15,20:20:51.000,349,11104088,-795,0,1765830050,15144.80145947,96.81479529000353,50696.0880276 2025-12-15,20:20:52.000,349,11104088,-795,0,1765830051,15144.828404709995,96.73020573000395,50695.99719504 2025-12-15,20:20:53.000,349,11104086,-795,0,1765830052,15144.87555887999,96.63151790999837,50695.990207920004 2025-12-15,20:20:54.000,349,11104127,-795,0,1765830053,15144.929449359995,96.55397747999814,50696.03911776 2025-12-15,20:20:55.000,349,11104066,-795,0,1765830054,15144.95639459999,96.4905353100039,50695.96924656 2025-12-15,20:20:56.000,349,11104091,-795,0,1765830055,15145.070911869996,96.48348618000455,50696.00418216001 2025-12-15,20:20:57.000,349,11104030,-795,0,1765830056,15145.084384490001,96.4905353100039,50695.98322080001 2025-12-15,20:20:58.000,349,11104032,-795,0,1765830057,15145.138274969991,96.45528965999983,50696.04610488 2025-12-15,20:20:59.000,349,11104089,-795,0,1765830058,15145.266264860002,96.4905353100039,50695.99719504 2025-12-15,20:21:00.000,349,11104040,-795,0,1765830059,15145.279737479992,96.5257809600007,50696.05309200001 2025-12-15,20:21:01.000,349,11104107,-795,0,1765830060,15145.299946409992,96.6738126900018,50695.98322080001 2025-12-15,20:21:02.000,349,11104072,-795,0,1765830061,15145.353836889997,96.75135312000202,50695.99719504 2025-12-15,20:21:03.000,349,11104064,-795,0,1765830062,15145.421199989993,96.86413919999904,50695.99719504 2025-12-15,20:21:04.000,349,11104074,-795,0,1765830063,15145.502035709993,96.97692528000334,50695.93431096001 2025-12-15,20:21:05.000,349,11104127,-795,0,1765830064,15145.522244639993,97.13905527000315,50695.92033672 2025-12-15,20:21:06.000,349,11104092,-795,0,1765830065,15145.549189879988,97.21659570000338,50695.83649128001 2025-12-15,20:21:07.000,349,11104099,-795,0,1765830066,15145.542453569993,97.29413613000361,50695.892388240005 2025-12-15,20:21:08.000,349,11104066,-795,0,1765830067,15145.495299399998,97.33643090999976,50695.86443976001 2025-12-15,20:21:09.000,349,11104092,-795,0,1765830068,15145.414463679997,97.35052916999848,50695.82950416 2025-12-15,20:21:10.000,349,11104075,-795,0,1765830069,15145.347100580002,97.36462743000448,50695.878414 2025-12-15,20:21:11.000,349,11104068,-795,0,1765830070,15145.266264860002,97.30823439000233,50695.89937536 2025-12-15,20:21:12.000,349,11104088,-795,0,1765830071,15145.158483899992,97.2306939600021,50695.9482852 2025-12-15,20:21:13.000,349,11104078,-795,0,1765830072,15145.0237577,97.14610440000251,50695.95527232001 2025-12-15,20:21:14.000,349,11104070,-795,0,1765830073,15144.92271305,97.04741658000421,50695.96924656 2025-12-15,20:21:15.000,349,11104055,-795,0,1765830074,15144.86208626,96.9205322400012,50696.011169280006 2025-12-15,20:21:16.000,349,11104080,-795,0,1765830075,15144.73409636999,96.79364789999818,50696.08104048001 2025-12-15,20:21:17.000,349,11104061,-795,0,1765830076,15144.646524339994,96.65971443000308,50696.129950320006 2025-12-15,20:21:18.000,349,11104041,-795,0,1765830077,15144.57242492999,96.49758444000327,50696.157898800004 2025-12-15,20:21:19.000,349,11104058,-795,0,1765830078,15144.55221599999,96.33545445000345,50696.18584728 2025-12-15,20:21:20.000,349,11104095,-795,0,1765830079,15144.585897549994,96.25086489000387,50696.17187304001 2025-12-15,20:21:21.000,349,11104070,-795,0,1765830080,15144.61284278999,96.22266836999916,50696.17187304001 2025-12-15,20:21:22.000,349,11104086,-795,0,1765830081,15144.71388743999,96.13102968000021,50696.16488592 2025-12-15,20:21:23.000,349,11104093,-795,0,1765830082,15144.75430529999,96.13807880999957,50696.07405336 2025-12-15,20:21:24.000,349,11104051,-795,0,1765830083,15144.83514101999,96.09578403000341,50696.11597608 2025-12-15,20:21:25.000,349,11104088,-795,0,1765830084,15144.90250412,96.09578403000341,50696.03213064001 2025-12-15,20:21:26.000,349,11104119,-795,0,1765830085,15144.93618566999,96.180373590003,50696.011169280006 2025-12-15,20:21:27.000,349,11104107,-795,0,1765830086,15145.017021389991,96.2156192399998,50696.060079120005 2025-12-15,20:21:28.000,349,11104086,-795,0,1765830087,15145.077648179991,96.30725792999874,50695.96924656 2025-12-15,20:21:29.000,349,11104059,-795,0,1765830088,15145.145011280001,96.39889661999769,50695.96924656 2025-12-15,20:21:30.000,349,11104115,-795,0,1765830089,15145.266264860002,96.4905353100039,50695.96924656 2025-12-15,20:21:31.000,349,11104135,-795,0,1765830090,15145.353836889997,96.59627226000157,50695.878414 2025-12-15,20:21:32.000,349,11104110,-795,0,1765830091,15145.407727370002,96.69496007999987,50695.82950416 2025-12-15,20:21:33.000,349,11104110,-795,0,1765830092,15145.495299399998,96.83594268000161,50695.83649128001 2025-12-15,20:21:34.000,349,11104052,-795,0,1765830093,15145.555926189998,96.9839744100027,50695.88540112001 2025-12-15,20:21:35.000,349,11104057,-795,0,1765830094,15145.576135119998,97.082662230001,50695.8085428 2025-12-15,20:21:36.000,349,11104078,-795,0,1765830095,15145.636761909998,97.16725179000059,50695.92033672 2025-12-15,20:21:37.000,349,11104087,-795,0,1765830096,15145.643498219993,97.16020266000123,50695.87142688 2025-12-15,20:21:38.000,349,11104056,-795,0,1765830097,15145.656970839998,97.16725179000059,50695.82950416 2025-12-15,20:21:39.000,349,11104114,-795,0,1765830098,15145.542453569993,97.11085874999844,50695.89937536 2025-12-15,20:21:40.000,349,11104093,-795,0,1765830099,15145.387518440002,97.05446571000357,50695.95527232001 2025-12-15,20:21:41.000,349,11104092,-795,0,1765830100,15145.279737479992,96.91348311000183,50695.87142688 2025-12-15,20:21:42.000,349,11104123,-795,0,1765830101,15145.219110689992,96.80069703000481,50696.03213064001 2025-12-15,20:21:43.000,349,11104085,-795,0,1765830102,15145.06417556,96.68086182000116,50696.03213064001 2025-12-15,20:21:44.000,349,11104097,-795,0,1765830103,15144.94292198,96.51168270000198,50696.04610488 2025-12-15,20:21:45.000,349,11104081,-795,0,1765830104,15144.909240429995,96.41299488000368,50696.011169280006 2025-12-15,20:21:46.000,349,11104073,-795,0,1765830105,15144.84187733,96.3284053200041,50696.08104048001 2025-12-15,20:21:47.000,349,11104085,-795,0,1765830106,15144.83514101999,96.26496315000259,50696.14392456 2025-12-15,20:21:48.000,349,11104116,-795,0,1765830107,15144.84187733,96.180373590003,50696.15091168001 2025-12-15,20:21:49.000,349,11104053,-795,0,1765830108,15144.889031499995,96.14512793999893,50696.03911776 2025-12-15,20:21:50.000,349,11104090,-795,0,1765830109,15144.96313091,96.13102968000021,50696.108988960004 2025-12-15,20:21:51.000,349,11104095,-795,0,1765830110,15144.949658289996,96.15217706999829,50696.08104048001 2025-12-15,20:21:52.000,349,11104067,-795,0,1765830111,15144.99681245999,96.13102968000021,50696.08104048001 2025-12-15,20:21:53.000,349,11104023,-795,0,1765830112,15145.192165449997,96.180373590003,50695.9482852 2025-12-15,20:21:54.000,349,11104068,-795,0,1765830113,15145.225847000002,96.20152098000108,50695.892388240005 2025-12-15,20:21:55.000,349,11104097,-795,0,1765830114,15145.306682720002,96.27201228000195,50695.9482852 2025-12-15,20:21:56.000,349,11104071,-795,0,1765830115,15145.441408919993,96.3143070599981,50695.892388240005 2025-12-15,20:21:57.000,349,11104094,-795,0,1765830116,15145.535717259998,96.36365097000089,50695.93431096001 2025-12-15,20:21:58.000,349,11104087,-795,0,1765830117,15145.603080359993,96.43414227000176,50695.89937536 2025-12-15,20:21:59.000,349,11104055,-795,0,1765830118,15145.596344049998,96.45528965999983,50695.878414 2025-12-15,20:22:00.000,349,11104107,-795,0,1765830119,15145.643498219993,96.53987921999942,50695.794568560006 2025-12-15,20:22:01.000,349,11104095,-795,0,1765830120,15145.737806559999,96.61741964999965,50695.80155568 2025-12-15,20:22:02.000,349,11104085,-795,0,1765830121,15145.778224419999,96.6738126900018,50695.83649128001 2025-12-15,20:22:03.000,349,11104114,-795,0,1765830122,15145.865796449994,96.71610746999795,50695.794568560006 2025-12-15,20:22:04.000,349,11104091,-795,0,1765830123,15145.758015489999,96.66676356000244,50695.843478400006 2025-12-15,20:22:05.000,349,11104081,-795,0,1765830124,15145.704125009994,96.6738126900018,50695.941298080004 2025-12-15,20:22:06.000,349,11104036,-795,0,1765830125,15145.589607739988,96.57512487000349,50695.93431096001 2025-12-15,20:22:07.000,349,11104115,-795,0,1765830126,15145.495299399998,96.5257809600007,50696.011169280006 2025-12-15,20:22:08.000,349,11104127,-795,0,1765830127,15145.347100580002,96.48348618000455,50696.00418216001 2025-12-15,20:22:09.000,349,11104087,-795,0,1765830128,15145.326891650002,96.39184748999833,50696.060079120005 2025-12-15,20:22:10.000,349,11104071,-795,0,1765830129,15145.232583309997,96.3143070599981,50696.060079120005 2025-12-15,20:22:11.000,349,11104083,-795,0,1765830130,15145.178692829992,96.22266836999916,50695.99719504 2025-12-15,20:22:12.000,349,11104104,-795,0,1765830131,15145.104593420001,96.18742272000236,50696.04610488 2025-12-15,20:22:13.000,349,11104083,-795,0,1765830132,15145.131538659996,96.19447185000172,50696.05309200001 2025-12-15,20:22:14.000,349,11104034,-795,0,1765830133,15145.165220210001,96.19447185000172,50696.129950320006 2025-12-15,20:22:15.000,349,11104076,-795,0,1765830134,15145.259528549992,96.19447185000172,50696.108988960004 2025-12-15,20:22:16.000,349,11104123,-795,0,1765830135,15145.313419029997,96.20857011000044,50696.07405336 2025-12-15,20:22:17.000,349,11104107,-795,0,1765830136,15145.394254749997,96.22971749999851,50696.0880276 2025-12-15,20:22:18.000,349,11104130,-795,0,1765830137,15145.488563089988,96.29315967000002,50695.99719504 2025-12-15,20:22:19.000,349,11104039,-795,0,1765830138,15145.616552979998,96.29315967000002,50696.05309200001 2025-12-15,20:22:20.000,349,11104130,-795,0,1765830139,15145.670443459989,96.32135619000474,50695.97623368 2025-12-15,20:22:21.000,349,11104122,-795,0,1765830140,15145.778224419999,96.36365097000089,50695.990207920004 2025-12-15,20:22:22.000,349,11104101,-795,0,1765830141,15145.83885121,96.34955271000217,50696.00418216001 2025-12-15,20:22:23.000,349,11104087,-795,0,1765830142,15145.899478,96.40594575000432,50695.92732384 2025-12-15,20:22:24.000,349,11104106,-795,0,1765830143,15146.007258959995,96.35660184000153,50695.92033672 2025-12-15,20:22:25.000,349,11104101,-795,0,1765830144,15145.987050029995,96.34955271000217,50695.93431096001 2025-12-15,20:22:26.000,349,11104059,-795,0,1765830145,15145.886005379994,96.3143070599981,50695.95527232001 2025-12-15,20:22:27.000,349,11104117,-795,0,1765830146,15145.89274168999,96.34955271000217,50695.93431096001 2025-12-15,20:22:28.000,349,11104108,-795,0,1765830147,15145.899478,96.34250358000281,50695.92033672 2025-12-15,20:22:29.000,349,11104079,-795,0,1765830148,15145.83211489999,96.3284053200041,50695.96924656 2025-12-15,20:22:30.000,349,11104109,-675,0,1765830149,15145.744542869994,96.3284053200041,50695.990207920004 2025-12-15,20:22:31.000,349,11104077,-795,0,1765830150,15145.710861319989,96.33545445000345,50696.07405336 2025-12-15,20:22:32.000,349,11104079,-795,0,1765830151,15145.663707149994,96.34250358000281,50696.060079120005 2025-12-15,20:22:33.000,349,11104100,-795,0,1765830152,15145.636761909998,96.3284053200041,50696.06706624 2025-12-15,20:22:34.000,349,11104076,-795,0,1765830153,15145.609816669989,96.37070010000025,50696.07405336 2025-12-15,20:22:35.000,349,11104099,-795,0,1765830154,15145.562662499993,96.40594575000432,50696.0181564 2025-12-15,20:22:36.000,349,11104050,-795,0,1765830155,15145.555926189998,96.40594575000432,50696.10200184001 2025-12-15,20:22:37.000,349,11104117,-795,0,1765830156,15145.542453569993,96.45528965999983,50696.10200184001 2025-12-15,20:22:38.000,349,11104118,-795,0,1765830157,15145.549189879988,96.45528965999983,50696.16488592 2025-12-15,20:22:39.000,349,11104046,-795,0,1765830158,15145.515508329998,96.4905353100039,50696.15091168001 2025-12-15,20:22:40.000,349,11104026,-795,0,1765830159,15145.502035709993,96.56102661000477,50696.129950320006 2025-12-15,20:22:41.000,349,11104063,-795,0,1765830160,15145.569398809988,96.56102661000477,50696.09501472 2025-12-15,20:22:42.000,349,11104086,-795,0,1765830161,15145.616552979998,96.61037052000029,50696.06706624 2025-12-15,20:22:43.000,349,11104109,-795,0,1765830162,15145.636761909998,96.63151790999837,50696.129950320006 2025-12-15,20:22:44.000,349,11104098,-795,0,1765830163,15145.697388699999,96.61037052000029,50696.108988960004 2025-12-15,20:22:45.000,349,11104114,-795,0,1765830164,15145.683916079994,96.60332139000093,50696.02514352 2025-12-15,20:22:46.000,349,11104110,-795,0,1765830165,15145.83211489999,96.58217400000285,50696.09501472 2025-12-15,20:22:47.000,349,11104121,-795,0,1765830166,15145.825378589994,96.58922313000221,50696.05309200001 2025-12-15,20:22:48.000,349,11104090,-795,0,1765830167,15145.87253275999,96.56102661000477,50695.99719504 2025-12-15,20:22:49.000,349,11104090,-795,0,1765830168,15145.987050029995,96.49758444000327,50696.108988960004 2025-12-15,20:22:50.000,349,11104097,-795,0,1765830169,15145.99378633999,96.42004401000304,50696.12296320001 2025-12-15,20:22:51.000,349,11104123,-795,0,1765830170,15145.99378633999,96.35660184000153,50695.99719504 2025-12-15,20:22:52.000,349,11104075,-795,0,1765830171,15145.95336847999,96.26496315000259,50696.05309200001 2025-12-15,20:22:53.000,349,11104097,-795,0,1765830172,15145.845587519994,96.16627533000428,50695.99719504 2025-12-15,20:22:54.000,349,11104122,-795,0,1765830173,15145.83885121,96.08873490000406,50696.08104048001 2025-12-15,20:22:55.000,349,11104057,-795,0,1765830174,15145.79169703999,96.01824360000319,50696.03911776 2025-12-15,20:22:56.000,349,11104052,-795,0,1765830175,15145.717597629999,95.99004707999848,50696.060079120005 2025-12-15,20:22:57.000,349,11104092,-795,0,1765830176,15145.778224419999,95.91955578000488,50696.06706624 2025-12-15,20:22:58.000,349,11104098,-795,0,1765830177,15145.690652389989,95.90545751999889,50696.12296320001 2025-12-15,20:22:59.000,349,11104091,-795,0,1765830178,15145.650234529989,95.86316274000274,50696.14392456 2025-12-15,20:23:00.000,349,11104036,-795,0,1765830179,15145.616552979998,95.8702118700021,50696.16488592 2025-12-15,20:23:01.000,349,11104091,-795,0,1765830180,15145.704125009994,95.88431013000081,50696.157898800004 2025-12-15,20:23:02.000,349,11104109,-795,0,1765830181,15145.677179769998,95.88431013000081,50696.178860160006 2025-12-15,20:23:03.000,349,11104093,-795,0,1765830182,15145.697388699999,95.92660491000424,50696.16488592 2025-12-15,20:23:04.000,349,11104143,-795,0,1765830183,15145.764751799994,95.99709620999784,50696.0880276 2025-12-15,20:23:05.000,349,11104151,-795,0,1765830184,15145.81190596999,96.0816857700047,50696.108988960004 2025-12-15,20:23:06.000,349,11104141,-795,0,1765830185,15145.899478,96.17332446000364,50696.108988960004 2025-12-15,20:23:07.000,349,11104119,-795,0,1765830186,15145.946632169995,96.27201228000195,50696.08104048001 2025-12-15,20:23:08.000,349,11104118,-795,0,1765830187,15146.11503991999,96.34955271000217,50696.06706624 2025-12-15,20:23:09.000,349,11104090,-795,0,1765830188,15146.09483098999,96.37774922999961,50696.0181564 2025-12-15,20:23:10.000,349,11104097,-795,0,1765830189,15146.209348259996,96.37070010000025,50696.011169280006 2025-12-15,20:23:11.000,349,11104059,-795,0,1765830190,15146.17566670999,96.37774922999961,50695.95527232001 2025-12-15,20:23:12.000,349,11104161,-795,0,1765830191,15146.256502429991,96.29315967000002,50695.97623368 2025-12-15,20:23:13.000,349,11104143,-795,0,1765830192,15146.26323874,96.34250358000281,50695.941298080004 2025-12-15,20:23:14.000,349,11104079,-795,0,1765830193,15146.296920289991,96.30020879999938,50695.90636248 2025-12-15,20:23:15.000,349,11104094,-795,0,1765830194,15146.22282088,96.15922619999765,50695.91334960001 2025-12-15,20:23:16.000,349,11104078,-795,0,1765830195,15146.07462205999,96.08873490000406,50696.0181564 2025-12-15,20:23:17.000,349,11104131,-795,0,1765830196,15146.02073158,95.96185056000104,50696.02514352 2025-12-15,20:23:18.000,349,11104086,-795,0,1765830197,15145.95336847999,95.83496621999802,50696.04610488 2025-12-15,20:23:19.000,349,11104090,-795,0,1765830198,15145.886005379994,95.7574257899978,50696.060079120005 2025-12-15,20:23:20.000,349,11104079,-795,0,1765830199,15145.83885121,95.6234923200027,50696.157898800004 2025-12-15,20:23:21.000,349,11104046,-795,0,1765830200,15145.77148810999,95.5107062399984,50696.108988960004 2025-12-15,20:23:22.000,349,11104067,-795,0,1765830201,15145.710861319989,95.40496929000074,50696.108988960004 2025-12-15,20:23:23.000,349,11104112,-795,0,1765830202,15145.690652389989,95.34857624999859,50696.15091168001 2025-12-15,20:23:24.000,349,11104090,-795,0,1765830203,15145.683916079994,95.25693755999964,50696.157898800004 2025-12-15,20:23:25.000,349,11104062,-795,0,1765830204,15145.609816669989,95.20054452000477,50696.15091168001 2025-12-15,20:23:26.000,349,11104116,-795,0,1765830205,15145.623289289993,95.14415148000262,50696.19982152001 2025-12-15,20:23:27.000,349,11104101,-795,0,1765830206,15145.663707149994,95.12300409000454,50696.12296320001 2025-12-15,20:23:28.000,349,11104103,-795,0,1765830207,15145.731070249989,95.1300532200039,50696.157898800004 2025-12-15,20:23:29.000,349,11104071,-795,0,1765830208,15145.744542869994,95.08775844000047,50696.16488592 2025-12-15,20:23:30.000,349,11104082,-795,0,1765830209,15145.79169703999,95.10185669999919,50696.178860160006 2025-12-15,20:23:31.000,349,11104115,-795,0,1765830210,15145.87253275999,95.12300409000454,50696.18584728 2025-12-15,20:23:32.000,349,11104133,-795,0,1765830211,15145.93315954999,95.15824974000134,50696.20680864 2025-12-15,20:23:33.000,349,11104116,-795,0,1765830212,15146.06114944,95.22169191000285,50696.1928344 2025-12-15,20:23:34.000,349,11104095,-795,0,1765830213,15146.16219409,95.24988843000028,50696.15091168001 2025-12-15,20:23:35.000,349,11104152,-795,0,1765830214,15146.28344767,95.29218321000371,50696.15091168001 2025-12-15,20:23:36.000,349,11104086,-795,0,1765830215,15146.364283390001,95.34152711999923,50696.12296320001 2025-12-15,20:23:37.000,349,11104136,-795,0,1765830216,15146.364283390001,95.31333060000179,50696.16488592 2025-12-15,20:23:38.000,349,11104119,-795,0,1765830217,15146.411437559997,95.36972364000394,50696.15091168001 2025-12-15,20:23:39.000,349,11104099,-795,0,1765830218,15146.478800659992,95.36267451000458,50696.12296320001 2025-12-15,20:23:40.000,349,11104128,-795,0,1765830219,15146.573108999997,95.39087103000202,50696.14392456 2025-12-15,20:23:41.000,349,11104093,-795,0,1765830220,15146.546163760002,95.39087103000202,50696.12296320001 2025-12-15,20:23:42.000,349,11104081,-795,0,1765830221,15146.573108999997,95.36267451000458,50696.129950320006 2025-12-15,20:23:43.000,349,11104128,-795,0,1765830222,15146.566372690002,95.27808494999772,50696.12296320001 2025-12-15,20:23:44.000,349,11104111,-795,0,1765830223,15146.519218519992,95.263986689999,50696.09501472 2025-12-15,20:23:45.000,349,11104078,-795,0,1765830224,15146.539427449992,95.18644625999877,50696.108988960004 2025-12-15,20:23:46.000,349,11104061,-795,0,1765830225,15146.485536970002,95.10185669999919,50696.14392456 2025-12-15,20:23:47.000,349,11104053,-795,0,1765830226,15146.438382799992,95.07366018000175,50696.178860160006 2025-12-15,20:23:48.000,349,11104094,-795,0,1765830227,15146.492273279997,94.98907062000217,50696.12296320001 2025-12-15,20:23:49.000,349,11104051,-795,0,1765830228,15146.451855419997,94.93972670999938,50696.17187304001 2025-12-15,20:23:50.000,349,11104101,-795,0,1765830229,15146.431646489997,94.8833336700045,50696.16488592 2025-12-15,20:23:51.000,349,11104109,-795,0,1765830230,15146.391228629996,94.79874410999764,50696.15091168001 2025-12-15,20:25:32.000,349,11104069,-795,0,1765830331,15145.04396663,96.04644012000063,50695.76662008001 2025-12-15,20:25:33.000,349,11104032,-795,0,1765830332,15145.017021389991,96.01119447000383,50695.724697360005 2025-12-15,20:25:34.000,349,11104031,-795,0,1765830333,15145.097857109991,95.98299794999912,50696.00418216001 2025-12-15,20:25:35.000,349,11104128,-795,0,1765830334,15144.93618566999,95.92660491000424,50695.90636248 2025-12-15,20:25:36.000,349,11104149,-795,0,1765830335,15144.85534994999,95.86316274000274,50695.822517040004 2025-12-15,20:25:37.000,349,11104113,-795,0,1765830336,15144.78125054,95.79972057000123,50695.92033672 2025-12-15,20:25:38.000,349,11104081,-795,0,1765830337,15145.077648179991,95.84906448000402,50696.297641200006 2025-12-15,20:25:39.000,349,11104113,-795,0,1765830338,15145.070911869996,95.86316274000274,50696.21379576 2025-12-15,20:25:40.000,349,11104157,-795,0,1765830339,15145.097857109991,95.89840838999953,50696.18584728 2025-12-15,20:25:41.000,349,11104070,-795,0,1765830340,15145.057439249991,95.91250664999825,50695.843478400006 2025-12-15,20:26:02.000,349,11104138,-795,0,1765830361,15144.77451422999,96.12398055000085,50695.99719504 2025-12-15,20:26:03.000,349,11104056,-795,0,1765830362,15144.71388743999,96.09578403000341,50696.00418216001 2025-12-15,20:26:04.000,349,11104074,-795,0,1765830363,15144.65999696,96.05348924999998,50695.93431096001 2025-12-15,20:26:05.000,349,11104037,-795,0,1765830364,15144.69367850999,96.10283316000277,50695.99719504 2025-12-15,20:26:06.000,349,11104124,-795,0,1765830365,15144.83514101999,96.0816857700047,50696.31860256001 2025-12-15,20:26:07.000,349,11103985,-795,0,1765830366,15144.73409636999,96.15217706999829,50695.9482852 2025-12-15,20:26:08.000,349,11104109,-795,0,1765830367,15144.80145947,96.23676662999787,50695.96924656 2025-12-15,20:26:09.000,349,11104038,-795,0,1765830368,15144.949658289996,96.34250358000281,50696.02514352 2025-12-15,20:26:10.000,349,11104018,-795,0,1765830369,15145.017021389991,96.46938791999855,50695.97623368 2025-12-15,20:26:11.000,349,11104045,-795,0,1765830370,15145.171956519996,96.58217400000285,50695.92033672 2025-12-15,20:26:12.000,349,11104106,-795,0,1765830371,15145.279737479992,96.74430399000266,50695.91334960001 2025-12-15,20:26:13.000,349,11104111,-795,0,1765830372,15145.407727370002,96.92758137000055,50695.90636248 2025-12-15,20:26:14.000,349,11104109,-795,0,1765830373,15145.502035709993,97.00512180000078,50695.96924656 2025-12-15,20:26:15.000,349,11104025,-795,0,1765830374,15145.589607739988,97.13905527000315,50695.990207920004 2025-12-15,20:26:16.000,349,11104102,-795,0,1765830375,15145.522244639993,97.2306939600021,50695.654826160004 2025-12-15,20:26:17.000,349,11104028,-795,0,1765830376,15145.609816669989,97.2659396099989,50695.75264584 2025-12-15,20:26:18.000,349,11104179,-795,0,1765830377,15145.603080359993,97.31528352000169,50695.78758144001 2025-12-15,20:26:19.000,349,11104045,-795,0,1765830378,15145.670443459989,97.35757829999784,50696.02514352 2025-12-15,20:26:20.000,349,11104074,-795,0,1765830379,15145.400991059993,97.2659396099989,50695.74565872001 2025-12-15,20:26:21.000,349,11104052,-795,0,1765830380,15145.394254749997,97.28003787000489,50695.90636248 2025-12-15,20:26:22.000,349,11104171,-795,0,1765830381,15145.232583309997,97.21659570000338,50695.85046552 2025-12-15,20:26:23.000,349,11104001,-795,0,1765830382,15145.225847000002,97.1320061400038,50696.0880276 2025-12-15,20:26:24.000,349,11104134,-795,0,1765830383,15145.04396663,97.03331831999822,50696.02514352 2025-12-15,20:26:25.000,349,11104029,-795,0,1765830384,15144.93618566999,97.01217093000014,50695.93431096001 2025-12-15,20:26:26.000,349,11104047,-795,0,1765830385,15144.848613639995,96.86413919999904,50695.941298080004 2025-12-15,20:26:27.000,349,11103998,-795,0,1765830386,15144.74083268,96.75840225000138,50695.99719504 2025-12-15,20:26:28.000,349,11104018,-795,0,1765830387,15144.67346957999,96.68086182000116,50695.962259440006 2025-12-15,20:26:29.000,349,11104098,-795,0,1765830388,15144.84187733,96.65266530000372,50696.47930632 2025-12-15,20:26:30.000,349,11104099,-795,0,1765830389,15144.87555887999,96.60332139000093,50696.50026768 2025-12-15,20:26:31.000,349,11104054,-795,0,1765830390,15144.88229519,96.58217400000285,50696.53520328001 2025-12-15,20:26:32.000,349,11104107,-795,0,1765830391,15144.80145947,96.56807574000413,50696.129950320006 2025-12-15,20:26:33.000,349,11104017,-795,0,1765830392,15144.787986849995,96.59627226000157,50695.74565872001 2025-12-15,20:26:34.000,349,11104117,-795,0,1765830393,15144.99681245999,96.63856703999772,50695.85745264 2025-12-15,20:26:35.000,349,11104079,-795,0,1765830394,15145.367309510002,96.73020573000395,50696.38847376001 2025-12-15,20:26:36.000,349,11104099,-795,0,1765830395,15145.508772019988,96.80774616000417,50696.38847376001 2025-12-15,20:26:37.000,349,11104104,-795,0,1765830396,15145.535717259998,96.8852865900044,50696.03911776 2025-12-15,20:26:38.000,349,11104064,-795,0,1765830397,15145.744542869994,97.01217093000014,50696.07405336 2025-12-15,20:26:39.000,349,11104053,-795,0,1765830398,15145.805169659994,97.10380961999908,50696.02514352 2025-12-15,20:26:40.000,349,11104053,-795,0,1765830399,15146.12177623,97.29413613000361,50695.64085192 2025-12-15,20:26:41.000,349,11104135,-795,0,1765830400,15146.249766119996,97.32233265000104,50695.78059432 2025-12-15,20:27:22.000,349,11104099,-795,0,1765830441,15144.96313091,96.00414534000447,50695.81552992001 2025-12-15,20:27:23.000,349,11104116,-795,0,1765830442,15144.929449359995,95.96185056000104,50695.90636248 2025-12-15,20:27:24.000,349,11104099,-795,0,1765830443,15144.767777919995,95.91955578000488,50695.78059432 2025-12-15,20:27:25.000,349,11104004,-795,0,1765830444,15144.72062375,95.85611361000338,50695.83649128001 2025-12-15,20:27:26.000,349,11104062,-795,0,1765830445,15144.68020589,95.8208679599993,50695.82950416 2025-12-15,20:27:27.000,349,11104052,-795,0,1765830446,15144.565688619994,95.79972057000123,50695.74565872001 2025-12-15,20:27:28.000,349,11104018,-795,0,1765830447,15144.599370169999,95.83496621999802,50695.85046552 2025-12-15,20:27:29.000,349,11104035,-795,0,1765830448,15144.579161239999,95.78562231000251,50695.73168448 2025-12-15,20:27:30.000,349,11104097,-795,0,1765830449,15144.79472315999,95.89135926000017,50696.011169280006 2025-12-15,20:27:31.000,349,11104052,-795,0,1765830450,15144.83514101999,95.96185056000104,50695.90636248 2025-12-15,20:27:32.000,349,11104034,-795,0,1765830451,15144.88229519,96.0323418600019,50695.843478400006 2025-12-15,20:27:33.000,349,11104070,-795,0,1765830452,15145.030494009996,96.13807880999957,50695.822517040004 2025-12-15,20:27:34.000,349,11104038,-795,0,1765830453,15145.131538659996,96.22971749999851,50695.724697360005 2025-12-15,20:27:35.000,349,11104051,-795,0,1765830454,15145.259528549992,96.28611054000066,50695.75963296 2025-12-15,20:27:36.000,349,11104086,-795,0,1765830455,15145.421199989993,96.37070010000025,50695.75264584 2025-12-15,20:27:37.000,349,11104082,-795,0,1765830456,15145.475090469998,96.46938791999855,50695.703736 2025-12-15,20:27:38.000,349,11104137,-795,0,1765830457,15145.77148810999,96.53283009000006,50696.129950320006 2025-12-15,20:27:39.000,349,11104084,-795,0,1765830458,15145.81190596999,96.60332139000093,50696.04610488 2025-12-15,20:27:40.000,349,11104057,-795,0,1765830459,15145.865796449994,96.624468779999,50696.16488592 2025-12-15,20:27:41.000,349,11104104,-795,0,1765830460,15145.91968693,96.65266530000372,50696.395460880005 2025-12-15,20:27:42.000,349,11104131,-795,0,1765830461,15145.818642279999,96.65971443000308,50696.12296320001 2025-12-15,20:27:43.000,349,11104095,-795,0,1765830462,15145.77148810999,96.59627226000157,50696.108988960004 2025-12-15,20:27:44.000,349,11104080,-795,0,1765830463,15145.731070249989,96.55397747999814,50696.10200184001 2025-12-15,20:27:45.000,349,11104039,-795,0,1765830464,15145.603080359993,96.49758444000327,50696.14392456 2025-12-15,20:27:46.000,349,11104116,-795,0,1765830465,15145.434672609998,96.40594575000432,50696.21379576 2025-12-15,20:27:47.000,349,11104087,-795,0,1765830466,15145.299946409992,96.28611054000066,50696.22078288001 2025-12-15,20:27:48.000,349,11104060,-795,0,1765830467,15145.151747589996,96.25086489000387,50696.22078288001 2025-12-15,20:27:49.000,349,11104151,-795,0,1765830468,15145.050702939996,96.09578403000341,50696.36751240001 2025-12-15,20:27:50.000,349,11104119,-795,0,1765830469,15144.89576780999,96.03939099000127,50696.26969272001 2025-12-15,20:27:51.000,349,11104152,-795,0,1765830470,15144.828404709995,95.94070317000296,50696.465332080006 2025-12-15,20:27:52.000,349,11104020,-795,0,1765830471,15144.686942199995,95.8702118700021,50696.30462832 2025-12-15,20:27:53.000,349,11104042,-795,0,1765830472,15144.68020589,95.8702118700021,50696.325589680004 2025-12-15,20:27:54.000,349,11104125,-795,0,1765830473,15144.686942199995,95.88431013000081,50696.40943512 2025-12-15,20:27:55.000,349,11104088,-795,0,1765830474,15144.67346957999,95.84906448000402,50696.40943512 2025-12-15,20:27:56.000,349,11104016,-795,0,1765830475,15144.666733269994,95.87726100000145,50696.28366696 2025-12-15,20:27:57.000,349,11104106,-795,0,1765830476,15144.808195779995,95.89840838999953,50696.45834496001 2025-12-15,20:27:58.000,349,11104094,-795,0,1765830477,15144.868822569995,95.9336540400036,50696.31860256001 2025-12-15,20:27:59.000,349,11104098,-795,0,1765830478,15145.010285079996,96.01119447000383,50696.43738360001 2025-12-15,20:28:00.000,349,11104087,-795,0,1765830479,15145.06417556,96.06053837999934,50696.37449952 2025-12-15,20:28:01.000,349,11104092,-795,0,1765830480,15145.232583309997,96.13102968000021,50696.40943512 2025-12-15,20:28:12.000,349,11104039,-795,0,1765830491,15145.886005379994,96.09578403000341,50695.892388240005 2025-12-15,20:28:13.000,349,11104120,-795,0,1765830492,15145.798433349999,95.99709620999784,50695.96924656 2025-12-15,20:28:14.000,349,11104070,-795,0,1765830493,15145.710861319989,96.00414534000447,50695.96924656 2025-12-15,20:28:15.000,349,11104118,-795,0,1765830494,15145.609816669989,95.9336540400036,50695.98322080001 2025-12-15,20:28:16.000,349,11104109,-795,0,1765830495,15145.582871429993,95.9688996900004,50696.108988960004 2025-12-15,20:28:17.000,349,11104093,-795,0,1765830496,15145.623289289993,95.97594881999976,50696.26969272001 2025-12-15,20:28:18.000,349,11104120,-795,0,1765830497,15145.630025599989,95.9688996900004,50696.29065408001 2025-12-15,20:28:19.000,349,11104124,-795,0,1765830498,15145.690652389989,95.91250664999825,50696.31161544 2025-12-15,20:28:20.000,349,11104104,-795,0,1765830499,15145.710861319989,95.9688996900004,50696.3325768 2025-12-15,20:28:21.000,349,11104118,-795,0,1765830500,15145.818642279999,95.94775230000232,50696.36052528 2025-12-15,20:29:32.000,349,11104021,-795,0,1765830571,15146.09483098999,95.77857318000315,50696.04610488 2025-12-15,20:29:33.000,349,11104118,-795,0,1765830572,15146.256502429991,95.8702118700021,50695.97623368 2025-12-15,20:29:34.000,349,11104020,-795,0,1765830573,15146.371019699996,95.92660491000424,50696.07405336 2025-12-15,20:29:35.000,349,11104121,-795,0,1765830574,15146.451855419997,95.97594881999976,50696.05309200001 2025-12-15,20:29:36.000,349,11104002,-795,0,1765830575,15146.492273279997,96.0323418600019,50695.92732384 2025-12-15,20:29:37.000,349,11104086,-795,0,1765830576,15146.579845309992,96.06053837999934,50695.990207920004 2025-12-15,20:29:38.000,349,11104093,-795,0,1765830577,15146.559636379992,96.00414534000447,50696.08104048001 2025-12-15,20:29:39.000,349,11104081,-795,0,1765830578,15146.505745900002,95.9688996900004,50696.03911776 2025-12-15,20:29:40.000,349,11104102,-795,0,1765830579,15146.472064349997,95.89135926000017,50696.09501472 2025-12-15,20:29:41.000,349,11104001,-795,0,1765830580,15146.364283390001,95.90545751999889,50696.04610488 2025-12-15,20:31:32.000,349,11104068,-795,0,1765830691,15146.802143539993,94.7071054199987,50696.08104048001 2025-12-15,20:31:33.000,349,11104086,-795,0,1765830692,15146.741516749993,94.65776151000318,50696.24873136001 2025-12-15,20:31:34.000,349,11104106,-795,0,1765830693,15146.640472099993,94.5731719500036,50696.24174424 2025-12-15,20:31:35.000,349,11104081,-795,0,1765830694,15146.586581620002,94.50972978000209,50696.24873136001 2025-12-15,20:31:36.000,349,11104056,-795,0,1765830695,15146.424910180001,94.50268065000273,50696.21379576 2025-12-15,20:31:37.000,349,11104023,-795,0,1765830696,15146.431646489997,94.43923848000122,50696.31161544 2025-12-15,20:31:38.000,349,11104066,-795,0,1765830697,15146.384492320001,94.41809109000314,50696.2627056 2025-12-15,20:31:39.000,349,11104084,-795,0,1765830698,15146.384492320001,94.40399283000443,50696.22078288001 2025-12-15,20:31:40.000,349,11104110,-795,0,1765830699,15146.397964939992,94.40399283000443,50696.26969272001 2025-12-15,20:31:41.000,349,11104072,-795,0,1765830700,15146.499009589992,94.4251402200025,50696.31161544 2025-12-15,20:32:32.000,349,11104072,-795,0,1765830751,15146.11503991999,93.94579938000243,50696.297641200006 2025-12-15,20:32:33.000,349,11104153,-795,0,1765830752,15146.09483098999,93.8682589500022,50696.35353816 2025-12-15,20:32:34.000,349,11104124,-795,0,1765830753,15146.07462205999,93.903504599999,50696.33956392001 2025-12-15,20:32:35.000,349,11104095,-795,0,1765830754,15146.128512539995,93.93875025000307,50696.36052528 2025-12-15,20:32:36.000,349,11104015,-795,0,1765830755,15146.148721469996,93.93875025000307,50696.28366696 2025-12-15,20:32:37.000,349,11104107,-795,0,1765830756,15146.26323874,93.97399589999986,50696.325589680004 2025-12-15,20:32:38.000,349,11104113,-795,0,1765830757,15146.371019699996,94.00219242000458,50696.28366696 2025-12-15,20:32:39.000,349,11104089,-795,0,1765830758,15146.532691139997,94.08678198000416,50696.31860256001 2025-12-15,20:32:40.000,349,11104173,-795,0,1765830759,15146.660681029993,94.13612588999968,50696.31860256001 2025-12-15,20:32:41.000,349,11104155,-795,0,1765830760,15146.795407229998,94.1784206700031,50696.3325768 2025-12-15,20:32:42.000,349,11104123,-795,0,1765830761,15146.916660809999,94.24186284000461,50696.23475712 2025-12-15,20:32:43.000,349,11104124,-795,0,1765830762,15147.037914389999,94.24186284000461,50696.18584728 2025-12-15,20:32:44.000,349,11104087,-795,0,1765830763,15147.125486419995,94.28415762000077,50696.108988960004 2025-12-15,20:32:45.000,349,11104083,-795,0,1765830764,15147.21305844999,94.30530500999885,50696.16488592 2025-12-15,20:32:46.000,349,11104092,-795,0,1765830765,15147.21979476,94.39694369999779,50696.02514352 2025-12-15,20:32:47.000,349,11104107,-795,0,1765830766,15147.31410309999,94.35464892000164,50696.04610488 2025-12-15,20:32:48.000,349,11104040,-795,0,1765830767,15147.35452095999,94.35464892000164,50696.0880276 2025-12-15,20:32:49.000,349,11104094,-795,0,1765830768,15147.347784649995,94.35464892000164,50696.00418216001 2025-12-15,20:32:50.000,349,11104094,-795,0,1765830769,15147.408411439996,94.35464892000164,50696.0880276 2025-12-15,20:32:51.000,349,11104108,-795,0,1765830770,15147.33431202999,94.3264524000042,50696.13693744 2025-12-15,20:32:52.000,349,11104143,-795,0,1765830771,15147.307366789995,94.31940327000484,50696.108988960004 2025-12-15,20:32:53.000,349,11104094,-795,0,1765830772,15147.25347630999,94.27710849000141,50696.11597608 2025-12-15,20:32:54.000,349,11104090,-795,0,1765830773,15147.17264058999,94.24186284000461,50696.22078288001 2025-12-15,20:32:55.000,349,11104112,-795,0,1765830774,15147.13895904,94.1502241499984,50696.20680864 2025-12-15,20:32:56.000,349,11104018,-795,0,1765830775,15147.03117807999,94.09383111000352,50696.18584728 2025-12-15,20:32:57.000,349,11104068,-795,0,1765830776,15146.963814979994,94.05858545999945,50696.14392456 2025-12-15,20:32:58.000,349,11104121,-795,0,1765830777,15146.862770329994,94.03743807000137,50696.19982152001 2025-12-15,20:32:59.000,349,11104129,-795,0,1765830778,15146.842561399993,93.9669467700005,50696.227770000005 2025-12-15,20:33:00.000,349,11104127,-795,0,1765830779,15146.808879849988,93.89645546999964,50696.21379576 2025-12-15,20:33:01.000,349,11104129,-795,0,1765830780,15146.701098889993,93.82596416999877,50696.129950320006 2025-12-15,20:33:02.000,349,11104113,-795,0,1765830781,15146.734780439998,93.81186591000005,50696.178860160006 2025-12-15,20:33:03.000,349,11104103,-795,0,1765830782,15146.721307819993,93.85416069000348,50696.23475712 2025-12-15,20:33:04.000,349,11104161,-795,0,1765830783,15146.775198299998,93.87530808000156,50696.24174424 2025-12-15,20:33:05.000,349,11104104,-795,0,1765830784,15146.741516749993,93.903504599999,50696.17187304001 2025-12-15,20:33:06.000,349,11104123,-795,0,1765830785,15146.856034019998,93.93170112000371,50696.17187304001 2025-12-15,20:33:07.000,349,11104086,-795,0,1765830786,15146.862770329994,93.9669467700005,50696.15091168001 2025-12-15,20:33:08.000,349,11104107,-795,0,1765830787,15146.882979259994,94.00219242000458,50696.06706624 2025-12-15,20:33:09.000,349,11104161,-795,0,1765830788,15146.977287599999,94.04448720000073,50696.05309200001 2025-12-15,20:33:10.000,349,11104090,-795,0,1765830789,15147.037914389999,94.03038894000201,50696.0880276 2025-12-15,20:33:11.000,349,11104149,-795,0,1765830790,15147.03117807999,94.10088024000288,50696.03213064001 2025-12-15,20:33:12.000,349,11104019,-795,0,1765830791,15147.064859629994,94.1149785000016,50696.03911776 2025-12-15,20:33:13.000,349,11104136,-795,0,1765830792,15147.21979476,94.1502241499984,50696.07405336 2025-12-15,20:33:14.000,349,11104172,-795,0,1765830793,15147.27368523999,94.12907676000032,50696.129950320006 2025-12-15,20:33:15.000,349,11104132,-795,0,1765830794,15147.30063048,94.15727327999775,50696.129950320006 2025-12-15,20:33:16.000,349,11104128,-795,0,1765830795,15147.266948929995,94.17137154000375,50696.09501472 2025-12-15,20:33:17.000,349,11104140,-795,0,1765830796,15147.29389416999,94.12202763000096,50696.13693744 2025-12-15,20:33:18.000,349,11104143,-795,0,1765830797,15147.24000369,94.1149785000016,50696.06706624 2025-12-15,20:33:19.000,349,11104111,-795,0,1765830798,15147.27368523999,94.07268371999817,50696.19982152001 2025-12-15,20:33:20.000,349,11104117,-795,0,1765830799,15147.23326737999,94.0797328500048,50696.18584728 2025-12-15,20:33:21.000,349,11104002,-795,0,1765830800,15147.24000369,94.03038894000201,50696.20680864 2025-12-15,20:33:32.000,349,11104121,-795,0,1765830811,15147.024441769994,93.93170112000371,50696.14392456 2025-12-15,20:33:33.000,349,11104156,-795,0,1765830812,15147.044650699994,93.94579938000243,50696.25571848 2025-12-15,20:33:34.000,349,11104106,-795,0,1765830813,15147.017705459999,93.98104502999922,50696.23475712 2025-12-15,20:33:35.000,349,11104147,-795,0,1765830814,15147.085068559994,94.03038894000201,50696.22078288001 2025-12-15,20:33:36.000,349,11104140,-795,0,1765830815,15147.085068559994,94.07268371999817,50696.25571848 2025-12-15,20:33:37.000,349,11104115,-795,0,1765830816,15147.13222272999,94.07268371999817,50696.22078288001 2025-12-15,20:33:38.000,349,11104125,-795,0,1765830817,15147.15916797,94.09383111000352,50696.24873136001 2025-12-15,20:33:39.000,349,11104100,-795,0,1765830818,15147.19958583,94.12202763000096,50696.26969272001 2025-12-15,20:33:40.000,349,11104158,-795,0,1765830819,15147.35452095999,94.12907676000032,50696.41642224001 2025-12-15,20:33:41.000,349,11104132,-795,0,1765830820,15147.21305844999,94.1149785000016,50696.18584728 2025-12-15,20:33:52.000,349,11104017,-795,0,1765830831,15147.11875011,93.91055372999836,50696.276679840004 2025-12-15,20:33:53.000,349,11104130,-795,0,1765830832,15147.15243165999,93.92465199000435,50696.276679840004 2025-12-15,20:33:54.000,349,11104143,-795,0,1765830833,15147.17264058999,93.84711156000412,50696.35353816 2025-12-15,20:33:55.000,349,11104165,-795,0,1765830834,15147.19958583,93.91055372999836,50696.37449952 2025-12-15,20:33:56.000,349,11104101,-795,0,1765830835,15147.246739999995,93.88235721000092,50696.55616464001 2025-12-15,20:33:57.000,349,11104055,-795,0,1765830836,15147.19958583,93.92465199000435,50696.31161544 2025-12-15,20:33:58.000,349,11104136,-795,0,1765830837,15147.25347630999,93.903504599999,50696.31860256001 2025-12-15,20:33:59.000,349,11104111,-795,0,1765830838,15147.226531069995,93.91760285999771,50696.28366696 2025-12-15,20:34:00.000,349,11104149,-795,0,1765830839,15147.1793769,93.88940634000028,50696.3325768 2025-12-15,20:34:01.000,349,11104012,-795,0,1765830840,15147.19284951999,93.903504599999,50696.3325768 2025-12-15,20:34:32.000,349,11104063,-795,0,1765830871,15147.09180486999,94.29120675000013,50696.08104048001 2025-12-15,20:34:33.000,349,11104086,-795,0,1765830872,15147.266948929995,94.30530500999885,50696.42340936 2025-12-15,20:34:34.000,349,11104030,-795,0,1765830873,15147.03117807999,94.29825587999949,50695.822517040004 2025-12-15,20:34:35.000,349,11104052,-795,0,1765830874,15147.01096914999,94.34759979000228,50695.941298080004 2025-12-15,20:34:36.000,349,11104011,-795,0,1765830875,15147.03117807999,94.31940327000484,50695.83649128001 2025-12-15,20:34:37.000,349,11104013,-795,0,1765830876,15146.903188189994,94.31940327000484,50695.69674888001 2025-12-15,20:34:38.000,349,11104039,-795,0,1765830877,15146.923397119994,94.27005936000205,50695.76662008001 2025-12-15,20:34:39.000,349,11104128,-795,0,1765830878,15146.882979259994,94.31940327000484,50695.69674888001 2025-12-15,20:34:40.000,349,11104025,-795,0,1765830879,15146.903188189994,94.27005936000205,50695.75264584 2025-12-15,20:34:41.000,349,11104088,-795,0,1765830880,15147.13222272999,94.25596110000333,50696.19982152001 2025-12-15,20:35:12.000,349,11104023,-795,0,1765830911,15147.516192399991,93.88235721000092,50695.66181328 2025-12-15,20:35:12.000,349,11103995,-795,0,1765830911,15147.637445979992,94.00219242000458,50695.71072312 2025-12-15,20:35:13.000,349,11104036,-795,0,1765830912,15147.617237049992,94.10088024000288,50695.51508376 2025-12-15,20:35:14.000,349,11104019,-795,0,1765830913,15147.765435870002,94.22071544999926,50695.487135280004 2025-12-15,20:35:15.000,349,11103994,-795,0,1765830914,15147.866480520002,94.27005936000205,50695.54303224 2025-12-15,20:35:16.000,349,11104047,-795,0,1765830915,15147.994470409998,94.29120675000013,50695.86443976001 2025-12-15,20:35:17.000,349,11104052,-795,0,1765830916,15147.812590039997,94.34055066000292,50695.389315600005 2025-12-15,20:35:18.000,349,11104068,-795,0,1765830917,15147.893425759998,94.33350153000356,50695.64085192 2025-12-15,20:35:19.000,349,11104089,-795,0,1765830918,15147.933843619998,94.29825587999949,50696.02514352 2025-12-15,20:35:20.000,349,11104059,-795,0,1765830919,15147.671127529997,94.20661719000054,50695.81552992001 2025-12-15,20:35:21.000,349,11104068,-795,0,1765830920,15147.536401329991,94.18546980000247,50695.59194208 2025-12-15,20:35:22.000,349,11104016,-795,0,1765830921,15147.455565609991,94.1149785000016,50695.61989056001 2025-12-15,20:35:23.000,349,11104020,-795,0,1765830922,15147.32083941,94.00219242000458,50695.66181328 2025-12-15,20:35:24.000,349,11104006,-795,0,1765830923,15147.145695349995,93.88235721000092,50695.5639936 2025-12-15,20:35:25.000,349,11103967,-795,0,1765830924,15147.33431202999,93.8682589500022,50695.53604512 2025-12-15,20:35:26.000,349,11104067,-795,0,1765830925,15147.563346570001,93.86120982000284,50696.42340936 2025-12-15,20:35:27.000,349,11104112,-795,0,1765830926,15147.556610259991,93.84711156000412,50696.465332080006 2025-12-15,20:35:28.000,349,11104096,-795,0,1765830927,15147.522928710001,93.79776765000133,50696.444370720004 2025-12-15,20:35:29.000,349,11104112,-795,0,1765830928,15147.3814662,93.70612896000239,50696.20680864 2025-12-15,20:35:30.000,349,11104097,-795,0,1765830929,15147.31410309999,93.67088330999832,50696.17187304001 2025-12-15,20:35:51.000,349,11104027,-795,0,1765830950,15148.082042439994,94.00219242000458,50695.675787520006 2025-12-15,20:35:52.000,349,11104005,-795,0,1765830951,15148.034888269998,94.00219242000458,50695.71771024001 2025-12-15,20:35:53.000,349,11104081,-795,0,1765830952,15148.007943029988,93.99514328999794,50695.724697360005 2025-12-15,20:35:54.000,349,11104150,-755,0,1765830953,15148.075306129998,94.03743807000137,50695.78758144001 2025-12-15,20:35:55.000,349,11104112,-795,0,1765830954,15148.162878159994,94.10792937000224,50696.108988960004 2025-12-15,20:35:56.000,349,11104132,-795,0,1765830955,15148.176350779999,94.08678198000416,50696.08104048001 2025-12-15,20:35:57.000,349,11104101,-795,0,1765830956,15148.142669229994,94.13612588999968,50696.19982152001 2025-12-15,20:35:58.000,349,11104105,-795,0,1765830957,15148.014679339998,94.10792937000224,50696.11597608 2025-12-15,20:35:59.000,349,11104129,-795,0,1765830958,15147.832798969997,94.0162906800033,50696.325589680004 2025-12-15,20:36:00.000,349,11104058,-795,0,1765830959,15147.920370999993,94.04448720000073,50696.38847376001 2025-12-15,20:37:30.000,349,11104036,-795,0,1765831049,15147.805853730002,92.64875946000393,50696.35353816 2025-12-15,20:37:31.000,349,11104114,-795,0,1765831050,15147.758699559992,92.6064646800005,50696.18584728 2025-12-15,20:37:32.000,349,11104052,-795,0,1765831051,15147.886689450002,92.63466119999794,50696.42340936 2025-12-15,20:37:33.000,349,11104033,-795,0,1765831052,15147.879953139993,92.69105424000008,50696.38847376001 2025-12-15,20:37:34.000,349,11104091,-795,0,1765831053,15148.183087089994,92.76859467000031,50696.178860160006 2025-12-15,20:37:35.000,349,11104042,-795,0,1765831054,15148.27739543,92.9166264000014,50696.1928344 2025-12-15,20:37:36.000,349,11104038,-795,0,1765831055,15148.4592758,92.98711770000227,50696.15091168001 2025-12-15,20:37:37.000,349,11104071,-795,0,1765831056,15148.506429969995,93.02941247999843,50696.108988960004 2025-12-15,20:37:38.000,349,11104056,-795,0,1765831057,15148.59400199999,93.12810030000401,50696.05309200001 2025-12-15,20:37:39.000,349,11104074,-795,0,1765831058,15148.782618680001,93.19859160000487,50696.108988960004 2025-12-15,20:38:00.000,349,11104069,-795,0,1765831079,15148.263922809994,92.76859467000031,50696.50725480001 2025-12-15,20:38:01.000,349,11104107,-795,0,1765831080,15148.37170376999,92.84613510000054,50696.40943512 2025-12-15,20:38:02.000,349,11104058,-795,0,1765831081,15148.47948473,92.88842988000397,50696.31161544 2025-12-15,20:38:03.000,349,11103990,-795,0,1765831082,15148.715255579991,92.98006857000291,50696.465332080006 2025-12-15,20:38:04.000,349,11104096,-795,0,1765831083,15148.775882369991,93.05055987000378,50696.444370720004 2025-12-15,20:38:05.000,349,11104071,-795,0,1765831084,15148.890399639997,93.12105117000465,50696.43039648 2025-12-15,20:38:06.000,349,11104053,-795,0,1765831085,15148.977971669992,93.0999037799993,50696.4723192 2025-12-15,20:38:07.000,349,11104068,-795,0,1765831086,15149.132906799998,93.18449333999888,50696.346551040006 2025-12-15,20:38:08.000,349,11104100,-795,0,1765831087,15149.166588349988,93.19859160000487,50696.24174424 2025-12-15,20:38:09.000,349,11104090,-795,0,1765831088,15149.092488939998,93.23383725000167,50696.04610488 2025-12-15,20:38:30.000,349,11104062,-795,0,1765831109,15148.715255579991,92.67695598000137,50696.157898800004 2025-12-15,20:38:31.000,349,11103996,-795,0,1765831110,15148.903872260002,92.76859467000031,50696.17187304001 2025-12-15,20:38:32.000,349,11104102,-795,0,1765831111,15149.072280009997,92.89547901000333,50696.13693744 2025-12-15,20:38:33.000,349,11104085,-795,0,1765831112,15149.254160379998,92.98006857000291,50695.99719504 2025-12-15,20:38:34.000,349,11104034,-795,0,1765831113,15149.388886579989,93.01531421999971,50696.13693744 2025-12-15,20:38:35.000,349,11104021,-795,0,1765831114,15149.402359199994,93.04351074000442,50696.129950320006 2025-12-15,20:38:36.000,349,11104090,-795,0,1765831115,15149.355205029999,93.02236334999907,50696.11597608 2025-12-15,20:38:37.000,349,11104077,-795,0,1765831116,15149.361941339994,93.00121596000099,50696.09501472 2025-12-15,20:38:38.000,349,11104065,-795,0,1765831117,15149.314787169998,92.93072466000012,50696.29065408001 2025-12-15,20:38:39.000,349,11104016,-795,0,1765831118,15149.180060969993,92.81088945000374,50696.33956392001 2025-12-15,20:39:10.000,349,11104065,-795,0,1765831149,15148.876927019992,92.1130255800017,50696.41642224001 2025-12-15,20:39:11.000,349,11104022,-795,0,1765831150,15148.775882369991,92.03548515000148,50696.43738360001 2025-12-15,20:39:12.000,349,11104124,-795,0,1765831151,15148.60073831,91.94384646000253,50696.24174424 2025-12-15,20:39:13.000,349,11104036,-795,0,1765831152,15148.54011152,91.9015516799991,50696.2627056 2025-12-15,20:39:14.000,349,11104125,-795,0,1765831153,15148.39864901,91.84515864000423,50696.20680864 2025-12-15,20:39:15.000,349,11104036,-795,0,1765831154,15148.33128590999,91.8028638600008,50696.16488592 2025-12-15,20:39:16.000,349,11104084,-795,0,1765831155,15148.257186499999,91.76056908000464,50696.011169280006 2025-12-15,20:39:17.000,349,11104098,-795,0,1765831156,15148.29760436,91.77466734000336,50696.011169280006 2025-12-15,20:39:18.000,349,11104049,-795,0,1765831157,15148.33128590999,91.8028638600008,50695.93431096001 2025-12-15,20:39:19.000,349,11104096,-795,0,1765831158,15148.39864901,91.82401124999888,50696.16488592 2025-12-15,20:39:20.000,349,11104040,-795,0,1765831159,15148.51990259,91.89450254999974,50696.17187304001 2025-12-15,20:39:21.000,349,11104095,-795,0,1765831160,15148.607474619996,91.93679733000317,50696.227770000005 2025-12-15,20:39:22.000,349,11104028,-795,0,1765831161,15148.61421092999,92.0143377600034,50696.03213064001 2025-12-15,20:39:23.000,349,11104072,-795,0,1765831162,15148.802827610001,92.0143377600034,50696.20680864 2025-12-15,20:39:24.000,349,11104084,-795,0,1765831163,15148.930817499997,92.13417296999978,50696.108988960004 2025-12-15,20:39:25.000,349,11104102,-795,0,1765831164,15148.964499050002,92.12712384000042,50696.108988960004 2025-12-15,20:39:26.000,349,11103959,-795,0,1765831165,15149.018389529992,92.16941862000385,50696.0181564 2025-12-15,20:39:27.000,349,11104033,-795,0,1765831166,15149.105961560002,92.18351688000257,50696.02514352 2025-12-15,20:39:28.000,349,11104061,-795,0,1765831167,15149.153115729998,92.23286078999809,50696.011169280006 2025-12-15,20:39:29.000,349,11104043,-795,0,1765831168,15149.200269899993,92.24695905000408,50696.0880276 2025-12-15,20:40:00.000,349,11104048,-795,0,1765831199,15149.085752630002,92.58531729000242,50696.24174424 2025-12-15,20:40:01.000,349,11104067,-795,0,1765831200,15148.957762739992,92.47253120999812,50696.37449952 2025-12-15,20:40:02.000,349,11103965,-795,0,1765831201,15148.863454400002,92.38089251999918,50696.58411312001 2025-12-15,20:40:03.000,349,11104056,-795,0,1765831202,15148.890399639997,92.25400818000344,50696.828662320004 2025-12-15,20:40:04.000,349,11104031,-795,0,1765831203,15148.769146059996,92.18351688000257,50696.91250776 2025-12-15,20:40:05.000,349,11104080,-795,0,1765831204,15148.695046649991,92.12007471000106,50696.96141760001 2025-12-15,20:40:06.000,349,11104157,-795,0,1765831205,15148.607474619996,92.06368166999891,50696.79372672001 2025-12-15,20:40:07.000,349,11104038,-795,0,1765831206,15148.39191269999,92.0143377600034,50696.35353816 2025-12-15,20:40:08.000,349,11104048,-795,0,1765831207,15148.324549599994,92.05663253999955,50696.43738360001 2025-12-15,20:40:09.000,349,11104015,-795,0,1765831208,15148.35149483999,92.00728863000404,50696.47930632 2025-12-15,20:40:50.000,349,11104007,-795,0,1765831249,15148.35823115,93.01531421999971,50696.02514352 2025-12-15,20:40:51.000,349,11104099,-795,0,1765831250,15148.53337520999,93.03646160999779,50696.227770000005 2025-12-15,20:40:52.000,349,11104091,-795,0,1765831251,15148.486221039995,93.0646581300025,50696.227770000005 2025-12-15,20:40:53.000,349,11104101,-795,0,1765831252,15148.51316627999,93.05760900000314,50696.227770000005 2025-12-15,20:40:54.000,349,11104090,-795,0,1765831253,15148.45253948999,93.07170726000186,50696.14392456 2025-12-15,20:40:55.000,349,11104113,-795,0,1765831254,15148.37170376999,92.98006857000291,50696.22078288001 2025-12-15,20:40:56.000,349,11104105,-795,0,1765831255,15148.243713879994,92.90252814000269,50696.23475712 2025-12-15,20:40:57.000,349,11104086,-795,0,1765831256,15148.149405539989,92.83203684000182,50696.325589680004 2025-12-15,20:40:58.000,349,11103983,-795,0,1765831257,15147.960788859993,92.72629989000416,50696.346551040006 2025-12-15,20:40:59.000,349,11104100,-795,0,1765831258,15147.758699559992,92.7051524999988,50696.346551040006 2025-12-15,20:41:00.000,349,11104043,-795,0,1765831259,15147.603764430001,92.55007163999835,50696.38148664 2025-12-15,20:41:01.000,349,11104040,-795,0,1765831260,15147.41514774999,92.48662947000412,50696.3325768 2025-12-15,20:41:02.000,349,11104004,-795,0,1765831261,15147.287157859995,92.38089251999918,50696.38847376001 2025-12-15,20:41:03.000,349,11104115,-795,0,1765831262,15147.19958583,92.38089251999918,50696.402448 2025-12-15,20:41:04.000,349,11104104,-795,0,1765831263,15147.13222272999,92.31745034999767,50696.395460880005 2025-12-15,20:41:05.000,349,11104031,-795,0,1765831264,15147.085068559994,92.31040121999831,50696.3325768 2025-12-15,20:41:06.000,349,11104125,-795,0,1765831265,15147.13895904,92.2963029599996,50696.3325768 2025-12-15,20:41:07.000,349,11104105,-795,0,1765831266,15147.27368523999,92.28925383000023,50696.52821616 2025-12-15,20:41:08.000,349,11104065,-795,0,1765831267,15147.347784649995,92.33859774000302,50696.4723192 2025-12-15,20:41:09.000,349,11104121,-795,0,1765831268,15147.48251085,92.41613817000325,50696.52821616 2025-12-15,20:41:10.000,349,11103994,-795,0,1765831269,15147.563346570001,92.50072773000284,50696.38847376001 2025-12-15,20:41:11.000,349,11103994,-795,0,1765831270,15147.691336459997,92.62056293999922,50696.2627056 2025-12-15,20:41:12.000,349,11103988,-795,0,1765831271,15147.792381109997,92.66990685000201,50696.21379576 2025-12-15,20:41:13.000,349,11104084,-795,0,1765831272,15147.980997789993,92.8179385800031,50696.108988960004 2025-12-15,20:41:14.000,349,11104083,-795,0,1765831273,15148.135932919999,92.93777378999948,50696.00418216001 2025-12-15,20:41:15.000,349,11104123,-795,0,1765831274,15148.27065911999,93.00826509000035,50695.89937536 2025-12-15,20:41:16.000,349,11104006,-795,0,1765831275,15148.445803179995,93.14219856000273,50696.00418216001 2025-12-15,20:41:17.000,349,11104074,-795,0,1765831276,15148.546847829995,93.22678812000231,50695.9482852 2025-12-15,20:41:18.000,349,11104092,-795,0,1765831277,15148.769146059996,93.26908289999847,50696.36052528 2025-12-15,20:41:19.000,349,11103997,-795,0,1765831278,15148.721991890001,93.26908289999847,50696.21379576 2025-12-15,20:41:20.000,349,11103996,-795,0,1765831279,15148.526638899995,93.2126898600036,50695.95527232001 2025-12-15,20:41:21.000,349,11103988,-795,0,1765831280,15148.43906687,93.15629682000144,50695.95527232001 2025-12-15,20:41:22.000,349,11104047,-795,0,1765831281,15148.29760436,93.07170726000186,50695.90636248 2025-12-15,20:41:23.000,349,11104022,-795,0,1765831282,15148.162878159994,93.00121596000099,50696.00418216001 2025-12-15,20:41:24.000,349,11104069,-795,0,1765831283,15148.028151959988,92.86728248999862,50696.07405336 2025-12-15,20:41:25.000,349,11104082,-795,0,1765831284,15147.826062660002,92.78269292999903,50696.02514352 2025-12-15,20:41:26.000,349,11104042,-795,0,1765831285,15147.583555500001,92.65580859000329,50695.97623368 2025-12-15,20:41:27.000,349,11104039,-795,0,1765831286,15147.570082879996,92.59941555000114,50696.15091168001 2025-12-15,20:41:28.000,349,11104053,-795,0,1765831287,15147.46230192,92.53597337999963,50696.11597608 2025-12-15,20:41:29.000,349,11104084,-795,0,1765831288,15147.637445979992,92.52892425000027,50696.633022960006 2025-12-15,20:41:30.000,349,11104030,-795,0,1765831289,15147.46230192,92.4584329499994,50696.24873136001 2025-12-15,20:41:31.000,349,11104080,-795,0,1765831290,15147.475774539991,92.5077768600022,50696.3325768 2025-12-15,20:41:32.000,349,11103989,-795,0,1765831291,15147.529665019996,92.50072773000284,50696.19982152001 2025-12-15,20:41:33.000,349,11104093,-795,0,1765831292,15147.563346570001,92.53597337999963,50696.157898800004 2025-12-15,20:41:34.000,349,11104140,-795,0,1765831293,15147.677863839992,92.55007163999835,50696.157898800004 2025-12-15,20:41:35.000,349,11104027,-795,0,1765831294,15147.745226940002,92.58531729000242,50696.08104048001 2025-12-15,20:41:36.000,349,11104055,-795,0,1765831295,15147.812590039997,92.58531729000242,50695.941298080004 2025-12-15,20:41:37.000,349,11104068,-795,0,1765831296,15147.927107309988,92.6064646800005,50695.941298080004 2025-12-15,20:41:38.000,349,11104120,-795,0,1765831297,15148.075306129998,92.7051524999988,50696.03213064001 2025-12-15,20:41:39.000,349,11104067,-795,0,1765831298,15148.115723989999,92.71220162999816,50695.82950416 2025-12-15,20:42:00.000,349,11104125,-795,0,1765831319,15148.364967459995,92.24695905000408,50696.36751240001 2025-12-15,20:42:01.000,349,11104135,-795,0,1765831320,15148.43906687,92.24695905000408,50696.38847376001 2025-12-15,20:42:02.000,349,11104042,-795,0,1765831321,15148.58052938,92.30335208999895,50696.465332080006 2025-12-15,20:42:03.000,349,11104076,-795,0,1765831322,15148.587265689996,92.30335208999895,50696.43738360001 2025-12-15,20:42:04.000,349,11104142,-795,0,1765831323,15148.6613651,92.35269600000174,50696.38148664 2025-12-15,20:42:05.000,349,11104079,-795,0,1765831324,15148.64115617,92.33859774000302,50696.178860160006 2025-12-15,20:42:06.000,349,11104118,-795,0,1765831325,15148.769146059996,92.36679426000046,50696.24873136001 2025-12-15,20:42:07.000,349,11104054,-795,0,1765831326,15148.802827610001,92.37384338999982,50696.31860256001 2025-12-15,20:42:08.000,349,11104047,-795,0,1765831327,15148.883663330002,92.31040121999831,50696.297641200006 2025-12-15,20:42:09.000,349,11104088,-795,0,1765831328,15148.984707980002,92.31745034999767,50696.395460880005 2025-12-15,20:43:20.000,349,11104132,-795,0,1765831399,15149.186797279988,91.4574564900031,50696.45834496001 2025-12-15,20:43:21.000,349,11104048,-795,0,1765831400,15149.173324659998,91.37991606000287,50696.33956392001 2025-12-15,20:43:22.000,349,11104067,-795,0,1765831401,15149.207006209988,91.42221083999902,50696.43039648 2025-12-15,20:43:23.000,349,11104075,-795,0,1765831402,15149.233951449998,91.35171953999816,50696.42340936 2025-12-15,20:43:24.000,349,11104052,-795,0,1765831403,15149.233951449998,91.33057215000008,50696.276679840004 2025-12-15,20:43:25.000,349,11104093,-795,0,1765831404,15149.294578239998,91.33762127999944,50696.178860160006 2025-12-15,20:43:26.000,349,11104069,-795,0,1765831405,15149.294578239998,91.29532650000328,50696.12296320001 2025-12-15,20:43:27.000,349,11104047,-795,0,1765831406,15149.368677649989,91.30237563000264,50696.15091168001 2025-12-15,20:43:28.000,349,11104067,-795,0,1765831407,15149.388886579989,91.27417910999793,50696.11597608 2025-12-15,20:43:29.000,349,11104096,-795,0,1765831408,15149.483194919994,91.22483520000242,50696.178860160006 2025-12-15,20:43:30.000,349,11104132,-795,0,1765831409,15149.436040749999,91.22483520000242,50696.18584728 2025-12-15,20:43:31.000,349,11104045,-795,0,1765831410,15149.47645861,91.17549128999963,50696.108988960004 2025-12-15,20:43:32.000,349,11104036,-795,0,1765831411,15149.415831819999,91.14729477000219,50696.13693744 2025-12-15,20:43:33.000,349,11104139,-795,0,1765831412,15149.44951336999,91.0979508599994,50696.26969272001 2025-12-15,20:43:34.000,349,11103991,-795,0,1765831413,15149.442777059994,91.08385260000068,50696.19982152001 2025-12-15,20:43:35.000,349,11104077,-795,0,1765831414,15149.361941339994,91.02041042999917,50696.1928344 2025-12-15,20:43:36.000,349,11104107,-795,0,1765831415,15149.361941339994,90.97811565000302,50696.25571848 2025-12-15,20:43:37.000,349,11104085,-795,0,1765831416,15149.334996099999,91.00631217000046,50696.19982152001 2025-12-15,20:43:38.000,349,11104041,-795,0,1765831417,15149.422568129994,91.0627052100026,50696.29065408001 2025-12-15,20:43:39.000,349,11104070,-795,0,1765831418,15149.503403849994,91.04155782000453,50696.465332080006 2025-12-15,20:43:50.000,349,11104030,-795,0,1765831429,15149.685284219995,91.14729477000219,50696.2627056 2025-12-15,20:43:51.000,349,11104128,-795,0,1765831430,15149.67181159999,91.17549128999963,50696.11597608 2025-12-15,20:43:52.000,349,11104023,-795,0,1765831431,15149.745911009995,91.0627052100026,50696.24174424 2025-12-15,20:43:53.000,349,11104118,-795,0,1765831432,15149.705493149995,90.99221391000174,50696.23475712 2025-12-15,20:43:54.000,349,11104102,-795,0,1765831433,15149.69875684,90.91467348000151,50696.15091168001 2025-12-15,20:43:55.000,349,11104028,-795,0,1765831434,15149.65833898,90.84418218000064,50696.12296320001 2025-12-15,20:43:56.000,349,11104098,-795,0,1765831435,15149.73243838999,90.83713305000128,50696.31860256001 2025-12-15,20:43:57.000,349,11104141,-795,0,1765831436,15149.644866359995,90.7877891399985,50696.33956392001 2025-12-15,20:43:58.000,349,11104055,-795,0,1765831437,15149.63139373999,90.73139610000362,50696.37449952 2025-12-15,20:43:59.000,349,11104098,-795,0,1765831438,15149.584239569995,90.68205219000083,50696.26969272001 2025-12-15,20:46:10.000,349,11104078,-795,0,1765831569,15150.392596769998,89.89959875999921,50696.660971440004 2025-12-15,20:46:11.000,349,11104085,-795,0,1765831570,15150.379124149993,89.92779528000392,50696.57013888 2025-12-15,20:46:12.000,349,11104132,-795,0,1765831571,15150.338706289993,89.97713918999943,50696.53520328001 2025-12-15,20:46:13.000,349,11104073,-795,0,1765831572,15150.331969979998,90.03353223000158,50696.514241920006 2025-12-15,20:46:14.000,349,11104035,-795,0,1765831573,15150.412805699998,90.0476304900003,50696.563151760005 2025-12-15,20:46:15.000,349,11104058,-795,0,1765831574,15150.352178909998,90.05467961999966,50696.60507448001 2025-12-15,20:46:16.000,349,11104072,-795,0,1765831575,15150.325233670002,90.0476304900003,50696.58411312001 2025-12-15,20:46:17.000,349,11104075,-795,0,1765831576,15150.345442599988,90.06877787999838,50696.62603584001 2025-12-15,20:46:18.000,349,11104102,-795,0,1765831577,15150.278079499993,90.01943397000286,50696.633022960006 2025-12-15,20:46:19.000,349,11104102,-795,0,1765831578,15150.291552119998,89.99828658000479,50696.681932800006 2025-12-15,20:47:30.000,349,11104069,-795,0,1765831649,15151.510824229998,88.22190581999894,50696.30462832 2025-12-15,20:47:31.000,349,11104021,-795,0,1765831650,15151.564714709988,88.25010234000365,50696.38148664 2025-12-15,20:47:32.000,349,11104129,-795,0,1765831651,15151.531033159998,88.28534799000045,50696.30462832 2025-12-15,20:47:33.000,349,11104049,-795,0,1765831652,15151.611868879998,88.29944624999916,50696.23475712 2025-12-15,20:47:34.000,349,11104122,-795,0,1765831653,15151.719649839994,88.32764277000388,50696.40943512 2025-12-15,20:47:35.000,349,11104084,-795,0,1765831654,15151.766804009989,88.4404288500009,50696.1928344 2025-12-15,20:47:36.000,349,11104144,-795,0,1765831655,15151.93521176,88.46862536999834,50696.22078288001 2025-12-15,20:47:37.000,349,11104080,-795,0,1765831656,15152.06993795999,88.55321492999792,50696.227770000005 2025-12-15,20:47:38.000,349,11104001,-795,0,1765831657,15152.21140046999,88.63075535999815,50696.227770000005 2025-12-15,20:47:39.000,349,11104180,-795,0,1765831658,15152.352862979991,88.65895188000286,50696.31860256001 2025-12-15,20:47:50.000,349,11103979,-795,0,1765831669,15152.184455229995,88.10207061000256,50696.22078288001 2025-12-15,20:47:51.000,349,11104024,-795,0,1765831670,15152.144037369995,88.03862844000105,50696.276679840004 2025-12-15,20:47:52.000,349,11104107,-795,0,1765831671,15152.144037369995,87.98928452999826,50696.37449952 2025-12-15,20:47:53.000,349,11104049,-795,0,1765831672,15152.13056474999,87.96108801000082,50696.31161544 2025-12-15,20:47:54.000,349,11103996,-795,0,1765831673,15152.063201649995,87.90469496999867,50696.30462832 2025-12-15,20:47:55.000,349,11104046,-795,0,1765831674,15152.09014688999,87.90469496999867,50696.43039648 2025-12-15,20:47:56.000,349,11104059,-795,0,1765831675,15152.11035581999,87.84125280000444,50696.38148664 2025-12-15,20:47:57.000,349,11104092,-795,0,1765831676,15152.083410579995,87.82010540999909,50696.346551040006 2025-12-15,20:47:58.000,349,11104074,-795,0,1765831677,15152.07667427,87.8483019300038,50696.25571848 2025-12-15,20:47:59.000,349,11104109,-795,0,1765831678,15152.13730106,87.89059670999995,50696.38847376001 2025-12-15,20:48:00.000,349,11104109,-795,0,1765831679,15152.164246299995,87.91174409999803,50696.37449952 2025-12-15,20:48:01.000,349,11104139,-795,0,1765831680,15152.23834571,87.96813714000018,50696.493280560004 2025-12-15,20:48:02.000,349,11104070,-795,0,1765831681,15152.27202725999,88.00338279000425,50696.493280560004 2025-12-15,20:48:03.000,349,11104024,-795,0,1765831682,15152.325917739996,88.07387408999784,50696.444370720004 2025-12-15,20:48:04.000,349,11104091,-795,0,1765831683,15152.406753459996,88.14436538999871,50696.514241920006 2025-12-15,20:48:05.000,349,11104087,-795,0,1765831684,15152.406753459996,88.21485668999958,50696.47930632 2025-12-15,20:48:06.000,349,11104099,-795,0,1765831685,15152.406753459996,88.35583929000131,50696.50026768 2025-12-15,20:48:07.000,349,11104072,-795,0,1765831686,15152.514534419992,88.4051832000041,50696.48629344001 2025-12-15,20:48:08.000,349,11104095,-795,0,1765831687,15152.554952279992,88.53206753999984,50696.61904872 2025-12-15,20:48:09.000,349,11104131,-795,0,1765831688,15152.487589179997,88.61665709999943,50696.444370720004 2025-12-15,20:48:10.000,349,11104034,-795,0,1765831689,15152.494325489992,88.71534491999773,50696.35353816 2025-12-15,20:48:11.000,349,11104112,-795,0,1765831690,15152.501061800001,88.77878708999924,50696.45135784 2025-12-15,20:48:12.000,349,11104111,-795,0,1765831691,15152.501061800001,88.84927839000011,50696.43039648 2025-12-15,20:48:13.000,349,11104101,-795,0,1765831692,15152.413489769991,88.85632751999947,50696.37449952 2025-12-15,20:48:14.000,349,11104061,-795,0,1765831693,15152.379808220001,88.85632751999947,50696.402448 2025-12-15,20:48:15.000,349,11104107,-795,0,1765831694,15152.312445119991,88.87042577999819,50696.493280560004 2025-12-15,20:48:16.000,349,11104111,-795,0,1765831695,15152.204664159995,88.87747491000482,50696.59110024 2025-12-15,20:48:17.000,349,11104072,-795,0,1765831696,15152.063201649995,88.87747491000482,50696.514241920006 2025-12-15,20:48:18.000,349,11104115,-795,0,1765831697,15151.99583855,88.80698361000395,50696.58411312001 2025-12-15,20:48:19.000,349,11104119,-795,0,1765831698,15151.88805758999,88.77173795999988,50696.65398432001 2025-12-15,20:48:20.000,349,11104144,-795,0,1765831699,15151.746595079989,88.70829578999837,50696.61904872 2025-12-15,20:48:21.000,349,11104120,-795,0,1765831700,15151.638814119993,88.66600101000222,50696.7168684 2025-12-15,20:48:22.000,349,11104140,-795,0,1765831701,15151.497351609993,88.63075535999815,50696.67494568001 2025-12-15,20:48:23.000,349,11104121,-795,0,1765831702,15151.443461130002,88.63780449000478,50696.82167520001 2025-12-15,20:48:24.000,349,11104085,-795,0,1765831703,15151.288525999997,88.56731319000392,50696.77276536001 2025-12-15,20:48:25.000,349,11104103,-795,0,1765831704,15151.275053379992,88.57436232000327,50696.81468808 2025-12-15,20:48:26.000,349,11104151,-795,0,1765831705,15151.234635519992,88.58846058000199,50696.88455928 2025-12-15,20:48:27.000,349,11104020,-795,0,1765831706,15151.254844449992,88.63075535999815,50696.926482 2025-12-15,20:48:28.000,349,11104096,-795,0,1765831707,15151.248108139996,88.65895188000286,50696.98237896 2025-12-15,20:48:29.000,349,11104136,-795,0,1765831708,15151.241371830001,88.71534491999773,50696.82167520001 2025-12-15,20:48:30.000,349,11104115,-795,0,1765831709,15151.268317069997,88.76468883000052,50696.82167520001 2025-12-15,20:48:31.000,349,11104089,-795,0,1765831710,15151.328943859997,88.75763970000116,50696.83564944 2025-12-15,20:48:32.000,349,11104058,-795,0,1765831711,15151.315471239992,88.79288534999796,50696.77276536001 2025-12-15,20:48:33.000,349,11104108,-795,0,1765831712,15151.322207550002,88.82813100000203,50696.74481688 2025-12-15,20:48:34.000,349,11104034,-795,0,1765831713,15151.335680169992,88.85632751999947,50696.67494568001 2025-12-15,20:48:35.000,349,11104122,-795,0,1765831714,15151.349152789997,88.86337664999883,50696.66795856 2025-12-15,20:48:36.000,349,11104101,-795,0,1765831715,15151.403043270002,88.89157317000354,50696.730842640005 2025-12-15,20:48:37.000,349,11104120,-795,0,1765831716,15151.450197439997,88.94091707999905,50696.80770096 2025-12-15,20:48:38.000,349,11104089,-795,0,1765831717,15151.517560539993,88.9620644700044,50696.76577824 2025-12-15,20:48:39.000,349,11104083,-795,0,1765831718,15151.510824229998,88.99026099000184,50696.61904872 2025-12-15,20:48:40.000,349,11104104,-795,0,1765831719,15151.497351609993,89.01845750999928,50696.59808736 2025-12-15,20:48:41.000,349,11104117,-795,0,1765831720,15151.510824229998,89.05370316000335,50696.58411312001 2025-12-15,20:48:42.000,349,11104161,-795,0,1765831721,15151.490615299997,89.08189968000079,50696.577126 2025-12-15,20:48:43.000,349,11104013,-795,0,1765831722,15151.490615299997,89.11009619999822,50696.52122904 2025-12-15,20:48:44.000,349,11104091,-795,0,1765831723,15151.362625410002,89.11009619999822,50696.54917752 2025-12-15,20:48:45.000,349,11104123,-795,0,1765831724,15151.268317069997,89.07485055000143,50696.563151760005 2025-12-15,20:48:46.000,349,11104003,-795,0,1765831725,15151.200953970001,89.10304706999887,50696.563151760005 2025-12-15,20:48:47.000,349,11104084,-795,0,1765831726,15151.214426589991,89.03960490000463,50696.75180400001 2025-12-15,20:48:48.000,349,11104091,-795,0,1765831727,15151.072964079991,89.06780142000207,50696.660971440004 2025-12-15,20:48:49.000,349,11104129,-795,0,1765831728,15151.03254621999,89.0959979399995,50696.72385552001 2025-12-15,20:48:50.000,349,11104048,-795,0,1765831729,15150.87761109,89.10304706999887,50696.612061600004 2025-12-15,20:48:51.000,349,11104066,-795,0,1765831730,15150.79677537,89.08894881000015,50696.730842640005 2025-12-15,20:48:52.000,349,11104126,-795,0,1765831731,15150.74962119999,89.03960490000463,50696.74481688 2025-12-15,20:48:53.000,349,11104111,-795,0,1765831732,15150.614894999999,89.06075229000271,50696.681932800006 2025-12-15,20:48:54.000,349,11104098,-795,0,1765831733,15150.574477139999,89.032555769998,50696.74481688 2025-12-15,20:48:55.000,349,11104116,-795,0,1765831734,15150.534059279998,89.032555769998,50696.849623680006 2025-12-15,20:48:56.000,349,11104076,-795,0,1765831735,15150.527322969989,89.06075229000271,50696.91250776 2025-12-15,20:48:57.000,349,11104100,-795,0,1765831736,15150.459959869993,89.03960490000463,50696.828662320004 2025-12-15,20:48:58.000,349,11104101,-795,0,1765831737,15150.399333079993,88.99026099000184,50696.72385552001 2025-12-15,20:48:59.000,349,11104125,-795,0,1765831738,15150.399333079993,88.9973101200012,50696.828662320004 2025-12-15,20:49:00.000,349,11104109,-795,0,1765831739,15150.412805699998,88.96911360000377,50696.77276536001 2025-12-15,20:49:01.000,349,11104083,-795,0,1765831740,15150.372387839998,88.94796620999841,50696.70988128 2025-12-15,20:49:02.000,349,11104088,-795,0,1765831741,15150.406069389988,88.94091707999905,50696.7168684 2025-12-15,20:49:03.000,349,11104039,-795,0,1765831742,15150.446487249988,88.91976969000098,50696.730842640005 2025-12-15,20:49:04.000,349,11104053,-795,0,1765831743,15150.426278319988,88.9338679499997,50696.70289416001 2025-12-15,20:49:05.000,349,11104130,-795,0,1765831744,15150.486905109989,88.90567143000226,50696.75879112 2025-12-15,20:49:06.000,349,11103972,-795,0,1765831745,15150.534059279998,88.92681882000034,50696.681932800006 2025-12-15,20:49:07.000,349,11104033,-795,0,1765831746,15150.520586659994,88.90567143000226,50696.65398432001 2025-12-15,20:49:08.000,349,11104104,-795,0,1765831747,15150.493641419998,88.8986223000029,50696.62603584001 2025-12-15,20:49:09.000,349,11104062,-795,0,1765831748,15150.507114039989,88.92681882000034,50696.67494568001 2025-12-15,20:49:10.000,349,11104028,-795,0,1765831749,15150.493641419998,88.96911360000377,50696.633022960006 2025-12-15,20:49:11.000,349,11104020,-795,0,1765831750,15150.459959869993,88.9620644700044,50696.57013888 2025-12-15,20:49:12.000,349,11104067,-795,0,1765831751,15150.446487249988,88.94796620999841,50696.59110024 2025-12-15,20:49:13.000,349,11104076,-795,0,1765831752,15150.426278319988,88.98321186000248,50696.60507448001 2025-12-15,20:49:14.000,349,11104010,-795,0,1765831753,15150.311761049998,88.99026099000184,50696.59110024 2025-12-15,20:49:15.000,349,11104096,-795,0,1765831754,15150.325233670002,89.01845750999928,50696.5421904 2025-12-15,20:49:16.000,349,11104088,-795,0,1765831755,15150.385860459988,89.01140837999992,50696.7867396 2025-12-15,20:49:17.000,349,11104125,-795,0,1765831756,15150.325233670002,89.06075229000271,50696.66795856 2025-12-15,20:49:18.000,349,11103988,-795,0,1765831757,15150.237661639992,89.07485055000143,50696.50725480001 2025-12-15,20:49:19.000,349,11104097,-795,0,1765831758,15150.251134259997,89.10304706999887,50696.65398432001 2025-12-15,20:49:30.000,349,11104065,-795,0,1765831769,15150.244397950002,89.63173182000173,50696.50725480001 2025-12-15,20:49:31.000,349,11104082,-795,0,1765831770,15150.278079499993,89.63173182000173,50696.59808736 2025-12-15,20:49:32.000,349,11104135,-795,0,1765831771,15150.392596769998,89.7022231200026,50696.62603584001 2025-12-15,20:49:33.000,349,11104117,-795,0,1765831772,15150.358915219993,89.70927225000196,50696.52122904 2025-12-15,20:49:34.000,349,11104031,-795,0,1765831773,15150.352178909998,89.69517399000324,50696.465332080006 2025-12-15,20:49:35.000,349,11104102,-795,0,1765831774,15150.338706289993,89.74451789999875,50696.43039648 2025-12-15,20:49:36.000,349,11104101,-795,0,1765831775,15150.453223559998,89.77271442000347,50696.660971440004 2025-12-15,20:49:37.000,349,11104136,-795,0,1765831776,15150.379124149993,89.81500919999962,50696.52821616 2025-12-15,20:49:38.000,349,11104005,-795,0,1765831777,15150.331969979998,89.82205832999898,50696.444370720004 2025-12-15,20:49:39.000,349,11104082,-795,0,1765831778,15150.365651529988,89.8502548500037,50696.57013888 2025-12-15,20:52:40.000,349,11104111,-795,0,1765831959,15150.87087477999,90.13222004999989,50696.30462832 2025-12-15,20:52:41.000,349,11104066,-795,0,1765831960,15150.83719323,90.1463183099986,50696.30462832 2025-12-15,20:52:42.000,349,11104072,-795,0,1765831961,15150.783302749995,90.10402353000245,50696.1928344 2025-12-15,20:52:43.000,349,11104103,-795,0,1765831962,15150.72941226999,90.1463183099986,50696.07405336 2025-12-15,20:52:44.000,349,11104000,-795,0,1765831963,15150.68899440999,90.10402353000245,50696.10200184001 2025-12-15,20:52:45.000,349,11104133,-795,0,1765831964,15150.722675959994,90.10402353000245,50696.13693744 2025-12-15,20:52:46.000,349,11104020,-795,0,1765831965,15150.655312859999,90.13222004999989,50696.06706624 2025-12-15,20:52:47.000,349,11104080,-795,0,1765831966,15150.702467029994,90.11107266000181,50696.06706624 2025-12-15,20:52:48.000,349,11104045,-795,0,1765831967,15150.70920333999,90.13926917999925,50696.157898800004 2025-12-15,20:52:49.000,349,11104025,-795,0,1765831968,15150.581213449994,90.07582700999774,50695.71771024001 2025-12-15,20:52:50.000,349,11104110,-795,0,1765831969,15150.587949759989,90.15336743999796,50695.66181328 2025-12-15,20:52:51.000,349,11104025,-795,0,1765831970,15150.70920333999,90.15336743999796,50695.78758144001 2025-12-15,20:52:52.000,349,11104107,-795,0,1765831971,15151.05949146,90.20271135000075,50696.660971440004 2025-12-15,20:52:53.000,349,11104014,-795,0,1765831972,15150.8169843,90.1956622200014,50695.794568560006 2025-12-15,20:52:54.000,349,11104073,-795,0,1765831973,15150.8169843,90.15336743999796,50695.654826160004 2025-12-15,20:52:55.000,349,11104031,-795,0,1765831974,15150.95844681,90.22385873999883,50695.69674888001 2025-12-15,20:52:58.000,349,11104133,-795,0,1765831977,15151.187481349996,90.16746570000396,50696.31860256001 2025-12-15,20:52:59.000,349,11104084,-795,0,1765831978,15151.362625410002,90.20976048000011,50696.42340936 2025-12-15,20:53:00.000,349,11104099,-795,0,1765831979,15151.335680169992,90.18861309000204,50696.35353816 2025-12-15,20:53:01.000,349,11104081,-795,0,1765831980,15151.328943859997,90.20271135000075,50696.40943512 2025-12-15,20:53:02.000,349,11104042,-795,0,1765831981,15151.03254621999,90.1463183099986,50695.626877680006 2025-12-15,20:53:03.000,349,11104111,-795,0,1765831982,15151.261580760001,90.1956622200014,50696.36751240001 2025-12-15,20:53:04.000,349,11104145,-795,0,1765831983,15151.295262309992,90.1956622200014,50696.38847376001 2025-12-15,20:53:05.000,349,11104108,-795,0,1765831984,15151.281789690001,90.25205526000354,50696.48629344001 2025-12-15,20:53:06.000,349,11104055,-795,0,1765831985,15151.200953970001,90.26615352000226,50696.444370720004 2025-12-15,20:53:07.000,349,11104120,-795,0,1765831986,15151.221162900001,90.33664482000313,50696.57013888 2025-12-15,20:53:08.000,349,11104160,-795,0,1765831987,15151.167272419996,90.42828351000207,50696.58411312001 2025-12-15,20:53:09.000,349,11104080,-795,0,1765831988,15151.207690279996,90.49877481000294,50696.58411312001 2025-12-15,20:53:10.000,349,11104065,-795,0,1765831989,15151.153799799991,90.59746263000125,50696.59110024 2025-12-15,20:53:11.000,349,11104160,-795,0,1765831990,15151.133590869991,90.7172978400049,50696.55616464001 2025-12-15,20:53:12.000,349,11104068,-795,0,1765831991,15150.823720609995,90.7877891399985,50695.703736 2025-12-15,20:53:13.000,349,11104092,-795,0,1765831992,15151.093173009991,90.92877174000023,50696.52821616 2025-12-15,20:53:14.000,349,11104082,-795,0,1765831993,15151.07970039,90.99221391000174,50696.50725480001 2025-12-15,20:53:15.000,349,11104103,-795,0,1765831994,15151.01233728999,91.06975434000196,50696.48629344001 2025-12-15,20:53:16.000,349,11104113,-795,0,1765831995,15150.99886467,91.12614738000411,50696.4723192 2025-12-15,20:53:17.000,349,11104108,-795,0,1765831996,15150.864138469995,91.16844216000027,50696.4723192 2025-12-15,20:53:18.000,349,11104113,-795,0,1765831997,15150.74962119999,91.16139303000091,50696.54917752 2025-12-15,20:53:19.000,349,11104126,-795,0,1765831998,15150.702467029994,91.14729477000219,50696.54917752 2025-12-15,20:53:20.000,349,11104076,-795,0,1765831999,15150.601422379994,91.14729477000219,50696.58411312001 2025-12-15,20:53:21.000,349,11104064,-795,0,1765832000,15150.500377729993,91.07680347000132,50696.7168684 2025-12-15,20:53:22.000,349,11104087,-795,0,1765832001,15149.968209239996,90.9640173900043,50695.89937536 2025-12-15,20:53:23.000,349,11104099,-795,0,1765832002,15150.042308650001,90.90057522000279,50696.22078288001 2025-12-15,20:53:24.000,349,11104070,-795,0,1765832003,15150.197243779992,90.92877174000023,50696.86359792 2025-12-15,20:53:25.000,349,11104051,-795,0,1765832004,15150.129880679997,90.90762435000215,50696.84263656001 2025-12-15,20:53:26.000,349,11104116,-795,0,1765832005,15150.069253889997,90.90057522000279,50696.81468808 2025-12-15,20:53:27.000,349,11104119,-795,0,1765832006,15150.035572339992,90.85123131,50696.86359792 2025-12-15,20:53:28.000,349,11104111,-795,0,1765832007,15150.055781269992,90.91467348000151,50696.81468808 2025-12-15,20:53:29.000,349,11104097,-795,0,1765832008,15150.049044959997,90.92877174000023,50696.83564944 2025-12-15,20:53:30.000,349,11104113,-795,0,1765832009,15150.035572339992,90.97811565000302,50696.75879112 2025-12-15,20:53:31.000,349,11104099,-795,0,1765832010,15150.055781269992,91.00631217000046,50696.69590704 2025-12-15,20:53:32.000,349,11104072,-795,0,1765832011,15149.73243838999,91.03450868999789,50695.89937536 2025-12-15,20:53:33.000,349,11104069,-795,0,1765832012,15149.86042828,91.0627052100026,50696.02514352 2025-12-15,20:53:34.000,349,11104083,-795,0,1765832013,15150.156825919992,91.14729477000219,50696.60507448001 2025-12-15,20:53:35.000,349,11104123,-795,0,1765832014,15150.150089609997,91.2107369400037,50696.72385552001 2025-12-15,20:53:36.000,349,11104084,-795,0,1765832015,15150.177034849992,91.2459825900005,50696.6469972 2025-12-15,20:53:37.000,349,11104127,-795,0,1765832016,15150.150089609997,91.30237563000264,50696.62603584001 2025-12-15,20:53:38.000,349,11104142,-795,0,1765832017,15150.129880679997,91.29532650000328,50696.60507448001 2025-12-15,20:53:39.000,349,11104100,-795,0,1765832018,15150.183771160002,91.30237563000264,50696.577126 2025-12-15,20:53:40.000,349,11104101,-795,0,1765832019,15150.136616989992,91.28827737000393,50696.633022960006 2025-12-15,20:53:41.000,349,11104137,-795,0,1765832020,15150.109671749997,91.2459825900005,50696.58411312001 2025-12-15,20:53:42.000,349,11104071,-795,0,1765832021,15149.766119939995,91.18254041999899,50695.83649128001 2025-12-15,20:53:43.000,349,11104027,-795,0,1765832022,15149.67854791,91.14024564000283,50695.83649128001 2025-12-15,20:53:44.000,349,11104084,-795,0,1765832023,15149.941264000001,91.11909825000475,50696.52821616 2025-12-15,20:53:45.000,349,11104089,-795,0,1765832024,15149.846955659996,91.06975434000196,50696.50725480001 2025-12-15,20:53:46.000,349,11104153,-795,0,1765832025,15149.90084614,91.05565608000325,50696.50725480001 2025-12-15,20:53:47.000,349,11104145,-795,0,1765832026,15149.954736619991,91.04155782000453,50696.55616464001 2025-12-15,20:53:48.000,349,11104023,-795,0,1765832027,15150.028836029996,91.01336129999981,50696.59110024 2025-12-15,20:53:49.000,349,11104097,-795,0,1765832028,15150.116408059992,91.04860695000389,50696.65398432001 2025-12-15,20:53:50.000,349,11104143,-795,0,1765832029,15150.197243779992,91.02041042999917,50696.65398432001 2025-12-15,20:53:51.000,349,11104121,-795,0,1765832030,15150.224189020002,91.0627052100026,50696.7168684 2025-12-15,20:54:02.000,349,11104137,-795,0,1765832041,15150.042308650001,90.9992630400011,50695.605916320004 2025-12-15,20:54:03.000,349,11104033,-795,0,1765832042,15150.082726510002,91.01336129999981,50695.69674888001 2025-12-15,20:54:04.000,349,11104019,-795,0,1765832043,15150.049044959997,91.05565608000325,50695.61989056001 2025-12-15,20:54:05.000,349,11104083,-795,0,1765832044,15150.150089609997,91.04860695000389,50695.626877680006 2025-12-15,20:54:06.000,349,11104085,-795,0,1765832045,15150.298288429993,91.07680347000132,50695.990207920004 2025-12-15,20:54:07.000,349,11103991,-795,0,1765832046,15150.325233670002,91.0627052100026,50695.91334960001 2025-12-15,20:54:08.000,349,11104081,-795,0,1765832047,15150.614894999999,91.10499998999876,50696.45135784 2025-12-15,20:54:09.000,349,11104077,-795,0,1765832048,15150.662049169994,91.12614738000411,50696.36052528 2025-12-15,20:54:10.000,349,11104124,-795,0,1765832049,15150.722675959994,91.11909825000475,50696.47930632 2025-12-15,20:54:11.000,349,11104138,-795,0,1765832050,15150.70920333999,91.15434390000155,50696.43039648 2025-12-15,20:54:12.000,349,11104189,-795,0,1765832051,15150.439750939993,91.04860695000389,50695.675787520006 2025-12-15,20:54:13.000,349,11104079,-795,0,1765832052,15150.527322969989,91.09090173000004,50695.80155568 2025-12-15,20:54:14.000,349,11104047,-795,0,1765832053,15150.74962119999,91.08385260000068,50696.29065408001 2025-12-15,20:54:15.000,349,11104095,-795,0,1765832054,15150.68899440999,91.03450868999789,50696.10200184001 2025-12-15,20:54:16.000,349,11104103,-795,0,1765832055,15150.79003905999,91.02745955999853,50696.38148664 2025-12-15,20:54:17.000,349,11104081,-795,0,1765832056,15150.79003905999,90.9992630400011,50696.402448 2025-12-15,20:54:18.000,349,11104125,-795,0,1765832057,15150.843929539995,91.01336129999981,50696.47930632 2025-12-15,20:54:19.000,349,11104087,-795,0,1765832058,15150.763093819995,91.02041042999917,50696.395460880005 2025-12-15,20:54:20.000,349,11104105,-795,0,1765832059,15150.77656644,90.94286999999895,50696.47930632 2025-12-15,20:54:21.000,349,11104125,-795,0,1765832060,15150.75635751,90.97106652000366,50696.45834496001 2025-12-15,20:54:22.000,349,11104093,-795,0,1765832061,15150.453223559998,90.86532956999872,50695.724697360005 2025-12-15,20:54:23.000,349,11104004,-795,0,1765832062,15150.399333079993,90.87237869999808,50695.6338648 2025-12-15,20:54:24.000,349,11104109,-795,0,1765832063,15150.783302749995,90.93582086999959,50696.465332080006 2025-12-15,20:54:25.000,349,11104094,-795,0,1765832064,15150.75635751,90.92877174000023,50696.465332080006 2025-12-15,20:54:26.000,349,11104090,-795,0,1765832065,15150.74962119999,90.90762435000215,50696.42340936 2025-12-15,20:54:27.000,349,11104161,-795,0,1765832066,15150.742884889994,90.92172261000087,50696.40943512 2025-12-15,20:54:28.000,349,11104061,-795,0,1765832067,15150.76983012999,90.98516478000238,50696.43738360001 2025-12-15,20:54:29.000,349,11104070,-795,0,1765832068,15150.79003905999,90.9499191299983,50696.36052528 2025-12-15,20:54:30.000,349,11104078,-795,0,1765832069,15150.81024798999,90.95696825999767,50696.29065408001 2025-12-15,20:54:31.000,349,11104020,-795,0,1765832070,15150.87087477999,90.90762435000215,50696.36052528 2025-12-15,20:54:32.000,349,11104082,-795,0,1765832071,15150.614894999999,90.84418218000064,50695.53604512 2025-12-15,20:54:33.000,349,11104107,-795,0,1765832072,15150.803511679995,90.86532956999872,50696.03213064001 2025-12-15,20:54:34.000,349,11104082,-795,0,1765832073,15150.97191942999,90.86532956999872,50696.31860256001 2025-12-15,20:54:35.000,349,11104090,-795,0,1765832074,15150.99886467,90.80188740000449,50696.43738360001 2025-12-15,20:54:36.000,349,11104028,-795,0,1765832075,15150.83045691999,90.7172978400049,50695.878414 2025-12-15,20:54:37.000,349,11104080,-795,0,1765832076,15151.07970039,90.72434697000426,50696.41642224001 2025-12-15,20:54:38.000,349,11104098,-795,0,1765832077,15151.046018839996,90.66090480000275,50696.42340936 2025-12-15,20:54:39.000,349,11104098,-795,0,1765832078,15151.12011825,90.62565914999868,50696.40943512 2025-12-15,20:54:40.000,349,11104125,-795,0,1765832079,15151.09990932,90.57631524000317,50696.33956392001 2025-12-15,20:54:41.000,349,11104094,-795,0,1765832080,15151.133590869991,90.61156088999996,50696.37449952 2025-12-15,20:54:42.000,349,11104101,-795,0,1765832081,15150.884347399995,90.56926611000381,50695.61989056001 2025-12-15,20:54:43.000,349,11104139,-795,0,1765832082,15151.167272419996,90.57631524000317,50696.33956392001 2025-12-15,20:54:44.000,349,11104106,-795,0,1765832083,15151.227899209996,90.61156088999996,50696.2627056 2025-12-15,20:54:45.000,349,11104104,-795,0,1765832084,15151.322207550002,90.69615044999955,50696.43039648 2025-12-15,20:54:46.000,349,11104014,-795,0,1765832085,15151.113381939991,90.66795393000211,50695.92033672 2025-12-15,20:54:47.000,349,11104098,-795,0,1765832086,15151.254844449992,90.74549436000234,50696.29065408001 2025-12-15,20:54:48.000,349,11104118,-795,0,1765832087,15151.288525999997,90.79483826999785,50696.23475712 2025-12-15,20:54:49.000,349,11104064,-795,0,1765832088,15151.349152789997,90.89352609000343,50696.24873136001 2025-12-15,20:54:50.000,349,11104114,-795,0,1765832089,15151.288525999997,90.92877174000023,50696.2627056 2025-12-15,20:54:51.000,349,11104101,-795,0,1765832090,15151.248108139996,90.9499191299983,50696.24873136001 2025-12-15,20:54:52.000,349,11104119,-795,0,1765832091,15151.241371830001,90.94286999999895,50696.325589680004 2025-12-15,20:54:53.000,349,11104112,-795,0,1765832092,15151.207690279996,90.9499191299983,50696.346551040006 2025-12-15,20:54:54.000,349,11104102,-795,0,1765832093,15151.167272419996,90.98516478000238,50696.31161544 2025-12-15,20:54:55.000,349,11104052,-795,0,1765832094,15151.147063489996,90.97811565000302,50696.395460880005 2025-12-15,20:54:56.000,349,11104121,-795,0,1765832095,15151.093173009991,90.94286999999895,50696.33956392001 2025-12-15,20:54:57.000,349,11104137,-795,0,1765832096,15151.05949146,90.90057522000279,50696.45135784 2025-12-15,20:54:58.000,349,11104119,-795,0,1765832097,15151.005600979996,90.89352609000343,50696.43039648 2025-12-15,20:54:59.000,349,11104105,-795,0,1765832098,15150.97191942999,90.88647696000407,50696.42340936 2025-12-15,20:55:00.000,349,11104076,-795,0,1765832099,15150.99886467,90.83713305000128,50696.465332080006 2025-12-15,20:55:01.000,349,11104070,-795,0,1765832100,15150.944974189995,90.82303479000257,50696.45135784 2025-12-15,20:55:02.000,349,11104097,-795,0,1765832101,15150.884347399995,90.76664175000042,50696.43039648 2025-12-15,20:55:03.000,349,11104079,-795,0,1765832102,15150.85066584999,90.75959262000106,50696.5421904 2025-12-15,20:55:04.000,349,11104076,-795,0,1765832103,15150.85740216,90.74549436000234,50696.47930632 2025-12-15,20:55:05.000,349,11104128,-795,0,1765832104,15150.83719323,90.73844523000298,50696.45834496001 2025-12-15,20:55:06.000,349,11104110,-795,0,1765832105,15150.83719323,90.73139610000362,50696.54917752 2025-12-15,20:55:07.000,349,11104082,-795,0,1765832106,15150.87761109,90.67500306000147,50696.50026768 2025-12-15,20:55:08.000,349,11104135,-795,0,1765832107,15150.89108370999,90.7172978400049,50696.48629344001 2025-12-15,20:55:09.000,349,11104102,-795,0,1765832108,15150.904556329995,90.76664175000042,50696.43738360001 2025-12-15,20:55:10.000,349,11104125,-795,0,1765832109,15150.91802895,90.81598566000321,50696.493280560004 2025-12-15,20:55:11.000,349,11104095,-795,0,1765832110,15150.99886467,90.82303479000257,50696.465332080006 2025-12-15,20:55:12.000,349,11104079,-795,0,1765832111,15151.066227769996,90.87942783000472,50696.43738360001 2025-12-15,20:55:13.000,349,11104138,-795,0,1765832112,15151.07970039,90.87942783000472,50696.42340936 2025-12-15,20:55:14.000,349,11104102,-795,0,1765832113,15151.066227769996,90.9640173900043,50696.325589680004 2025-12-15,20:55:15.000,349,11104156,-795,0,1765832114,15151.12011825,90.98516478000238,50696.31161544 2025-12-15,20:55:16.000,349,11104111,-795,0,1765832115,15151.126854559996,91.00631217000046,50696.28366696 2025-12-15,20:55:17.000,349,11104107,-795,0,1765832116,15151.167272419996,91.04155782000453,50696.2627056 2025-12-15,20:55:18.000,349,11104070,-795,0,1765832117,15151.174008729991,91.08385260000068,50696.24873136001 2025-12-15,20:55:19.000,349,11104083,-795,0,1765832118,15151.133590869991,91.04155782000453,50696.22078288001 2025-12-15,20:55:20.000,349,11104099,-795,0,1765832119,15151.066227769996,91.04860695000389,50696.24174424 2025-12-15,20:55:21.000,349,11104133,-795,0,1765832120,15151.01233728999,90.97811565000302,50696.20680864 2025-12-15,20:55:22.000,349,11104125,-795,0,1765832121,15150.99886467,90.9640173900043,50696.276679840004 2025-12-15,20:55:23.000,349,11104081,-795,0,1765832122,15150.965183119995,90.95696825999767,50696.325589680004 2025-12-15,20:55:24.000,349,11104115,-795,0,1765832123,15150.89782002,90.9640173900043,50696.24174424 2025-12-15,20:55:25.000,349,11104149,-795,0,1765832124,15150.87761109,90.87942783000472,50696.33956392001 2025-12-15,20:55:26.000,349,11104057,-795,0,1765832125,15150.87761109,90.89352609000343,50696.395460880005 2025-12-15,20:55:27.000,349,11104149,-795,0,1765832126,15150.884347399995,90.85828043999936,50696.36751240001 2025-12-15,20:55:28.000,349,11104142,-795,0,1765832127,15150.944974189995,90.85123131,50696.43039648 2025-12-15,20:55:29.000,349,11104109,-795,0,1765832128,15150.965183119995,90.92172261000087,50696.38148664 2025-12-15,20:55:30.000,349,11104150,-795,0,1765832129,15151.01233728999,90.90057522000279,50696.35353816 2025-12-15,20:55:31.000,349,11104063,-795,0,1765832130,15151.03254621999,90.90762435000215,50696.38847376001 2025-12-15,20:55:32.000,349,11104114,-795,0,1765832131,15151.09990932,90.90762435000215,50696.38148664 2025-12-15,20:55:33.000,349,11104134,-795,0,1765832132,15151.106645629996,90.92877174000023,50696.346551040006 2025-12-15,20:55:34.000,349,11104129,-795,0,1765832133,15151.093173009991,90.91467348000151,50696.297641200006 2025-12-15,20:55:35.000,349,11104101,-795,0,1765832134,15151.09990932,90.85123131,50696.33956392001 2025-12-15,20:55:36.000,349,11104141,-795,0,1765832135,15151.05275514999,90.87237869999808,50696.3325768 2025-12-15,20:55:37.000,349,11104147,-795,0,1765832136,15151.005600979996,90.78074000999914,50696.31161544 2025-12-15,20:55:38.000,349,11104139,-795,0,1765832137,15150.91802895,90.72434697000426,50696.31860256001 2025-12-15,20:55:39.000,349,11104101,-795,0,1765832138,15150.783302749995,90.64680654000404,50696.402448 2025-12-15,20:55:40.000,349,11104077,-795,0,1765832139,15150.79003905999,90.6045117600006,50696.37449952 2025-12-15,20:55:41.000,349,11104135,-795,0,1765832140,15150.79677537,90.57631524000317,50696.40943512 2025-12-15,20:55:42.000,349,11104117,-795,0,1765832141,15150.87761109,90.6045117600006,50696.36751240001 2025-12-15,20:55:43.000,349,11104157,-795,0,1765832142,15150.93150156999,90.58336437000253,50696.2627056 2025-12-15,20:55:44.000,349,11104125,-795,0,1765832143,15151.01233728999,90.64680654000404,50696.2627056 2025-12-15,20:55:45.000,349,11104140,-795,0,1765832144,15151.126854559996,90.66090480000275,50696.2627056 2025-12-15,20:55:46.000,349,11104150,-795,0,1765832145,15151.275053379992,90.73844523000298,50696.2627056 2025-12-15,20:55:47.000,349,11104154,-795,0,1765832146,15151.416515889992,90.7525434900017,50696.15091168001 2025-12-15,20:55:48.000,349,11104119,-795,0,1765832147,15151.477142679993,90.82303479000257,50696.18584728 2025-12-15,20:55:49.000,349,11104089,-795,0,1765832148,15151.544505780003,90.85828043999936,50696.18584728 2025-12-15,20:55:50.000,349,11104163,-795,0,1765832149,15151.537769469993,90.85123131,50696.129950320006 2025-12-15,20:55:51.000,349,11104168,-795,0,1765832150,15151.551242089998,90.82303479000257,50696.157898800004 2025-12-15,20:55:52.000,349,11104126,-795,0,1765832151,15151.409779579997,90.76664175000042,50696.20680864 2025-12-15,20:55:53.000,349,11104150,-795,0,1765832152,15151.268317069997,90.7172978400049,50696.227770000005 2025-12-15,20:55:54.000,349,11104108,-795,0,1765832153,15151.07970039,90.62565914999868,50696.19982152001 2025-12-15,20:55:55.000,349,11104182,-795,0,1765832154,15150.95844681,90.5410695899991,50696.29065408001 2025-12-15,20:55:56.000,349,11104108,-795,0,1765832155,15150.83719323,90.4423817700008,50696.33956392001 2025-12-15,20:55:57.000,349,11104151,-795,0,1765832156,15150.64857654999,90.407136120004,50696.3325768 2025-12-15,20:55:58.000,349,11104149,-795,0,1765832157,15150.608158689989,90.30844829999842,50696.36751240001 2025-12-15,20:55:59.000,349,11104111,-795,0,1765832158,15150.500377729993,90.2591043900029,50696.346551040006 2025-12-15,20:56:00.000,349,11104131,-795,0,1765832159,15150.507114039989,90.20976048000011,50696.41642224001 2025-12-15,20:56:01.000,349,11104120,-795,0,1765832160,15150.540795589994,90.22385873999883,50696.33956392001 2025-12-15,20:56:02.000,349,11104125,-795,0,1765832161,15150.608158689989,90.20976048000011,50696.346551040006 2025-12-15,20:56:03.000,349,11104160,-795,0,1765832162,15150.655312859999,90.22385873999883,50696.31860256001 2025-12-15,20:56:04.000,349,11104094,-795,0,1765832163,15150.74962119999,90.25205526000354,50696.297641200006 2025-12-15,20:56:05.000,349,11104123,-795,0,1765832164,15150.884347399995,90.2943500399997,50696.19982152001 2025-12-15,20:56:06.000,349,11104087,-795,0,1765832165,15150.965183119995,90.37189046999993,50696.12296320001 2025-12-15,20:56:07.000,349,11104087,-795,0,1765832166,15151.066227769996,90.37189046999993,50696.06706624 2025-12-15,20:56:08.000,349,11104103,-795,0,1765832167,15151.126854559996,90.38598872999864,50696.0181564 2025-12-15,20:56:09.000,349,11104114,-795,0,1765832168,15151.147063489996,90.43533264000143,50696.06706624 2025-12-15,20:56:10.000,349,11104178,-795,0,1765832169,15151.214426589991,90.41418525000336,50695.990207920004 2025-12-15,20:56:11.000,349,11104134,-795,0,1765832170,15151.12011825,90.38598872999864,50696.02514352 2025-12-15,20:56:12.000,349,11104100,-795,0,1765832171,15151.200953970001,90.35074308000185,50695.91334960001 2025-12-15,20:56:13.000,349,11104109,-795,0,1765832172,15151.187481349996,90.35779221000121,50695.97623368 2025-12-15,20:56:14.000,349,11104081,-795,0,1765832173,15151.12011825,90.27320265000162,50695.99719504 2025-12-15,20:56:15.000,349,11104134,-795,0,1765832174,15151.07970039,90.17451483000332,50695.941298080004 2025-12-15,20:56:16.000,349,11104161,-795,0,1765832175,15151.01233728999,90.1604165700046,50695.990207920004 2025-12-15,20:56:17.000,349,11104137,-795,0,1765832176,15151.01233728999,90.11107266000181,50696.011169280006 2025-12-15,20:56:18.000,349,11104142,-795,0,1765832177,15150.985392049995,90.03353223000158,50696.07405336 2025-12-15,20:56:19.000,349,11104096,-795,0,1765832178,15150.93823788,89.99123744999815,50696.0181564 2025-12-15,20:56:20.000,349,11104112,-795,0,1765832179,15150.904556329995,89.95599180000136,50696.11597608 2025-12-15,20:56:21.000,349,11104127,-795,0,1765832180,15150.864138469995,89.91369701999793,50696.1928344 2025-12-15,20:56:22.000,349,11104095,-795,0,1765832181,15150.843929539995,89.88550050000049,50696.21379576 2025-12-15,20:56:23.000,349,11104146,-795,0,1765832182,15151.03254621999,89.89959875999921,50696.108988960004 2025-12-15,20:56:24.000,349,11104110,-795,0,1765832183,15151.086436699996,89.95599180000136,50696.16488592 2025-12-15,20:56:25.000,349,11104124,-795,0,1765832184,15151.153799799991,89.948942670002,50696.17187304001 2025-12-15,20:56:26.000,349,11104171,-795,0,1765832185,15151.227899209996,89.99828658000479,50696.18584728 2025-12-15,20:56:27.000,349,11104140,-795,0,1765832186,15151.268317069997,90.00533571000415,50696.11597608 2025-12-15,20:56:28.000,349,11104126,-795,0,1765832187,15151.268317069997,90.03353223000158,50696.08104048001 2025-12-15,20:56:29.000,349,11104073,-795,0,1765832188,15151.295262309992,90.02648310000222,50696.14392456 2025-12-15,20:56:30.000,349,11104134,-795,0,1765832189,15151.328943859997,90.04058136000094,50696.12296320001 2025-12-15,20:56:31.000,349,11104135,-795,0,1765832190,15151.315471239992,90.04058136000094,50696.178860160006 2025-12-15,20:56:32.000,349,11104136,-795,0,1765832191,15151.153799799991,89.9841883199988,50696.17187304001 2025-12-15,20:56:33.000,349,11104095,-795,0,1765832192,15151.025809909996,89.948942670002,50696.24873136001 2025-12-15,20:56:34.000,349,11104055,-795,0,1765832193,15150.95171049999,89.8361565899977,50696.13693744 2025-12-15,20:56:35.000,349,11104126,-795,0,1765832194,15150.97865574,89.84320572000433,50696.15091168001 2025-12-15,20:56:36.000,349,11104100,-795,0,1765832195,15150.91129263999,89.76566529000411,50696.22078288001 2025-12-15,20:56:37.000,349,11104133,-795,0,1765832196,15150.89782002,89.7374687699994,50696.21379576 2025-12-15,20:56:38.000,349,11104107,-795,0,1765832197,15150.83719323,89.64583008000045,50696.25571848 2025-12-15,20:56:39.000,349,11104076,-795,0,1765832198,15150.77656644,89.59648616999766,50696.297641200006 2025-12-15,20:56:40.000,349,11104126,-795,0,1765832199,15150.74962119999,89.5541913900015,50696.30462832 2025-12-15,20:56:41.000,349,11104101,-795,0,1765832200,15150.742884889994,89.52599487000407,50696.325589680004 2025-12-15,20:56:42.000,349,11104151,-795,0,1765832201,15150.76983012999,89.49074922,50696.29065408001 2025-12-15,20:56:43.000,349,11104142,-795,0,1765832202,15150.803511679995,89.47665096000128,50696.31860256001 2025-12-15,20:56:44.000,349,11104115,-795,0,1765832203,15150.864138469995,89.44140531000448,50696.3325768 2025-12-15,20:56:45.000,349,11104081,-715,0,1765832204,15150.87761109,89.46960183000192,50696.30462832 2025-12-15,20:56:46.000,349,11104142,-795,0,1765832205,15150.965183119995,89.41320878999977,50696.28366696 2025-12-15,20:56:47.000,349,11104060,-795,0,1765832206,15151.03928253,89.42025791999913,50696.24174424 2025-12-15,20:56:48.000,349,11104103,-795,0,1765832207,15151.086436699996,89.3920614000017,50696.3325768 2025-12-15,20:56:49.000,349,11104091,-795,0,1765832208,15151.126854559996,89.38501227000233,50696.24174424 2025-12-15,20:56:50.000,349,11104131,-795,0,1765832209,15151.147063489996,89.36386488000426,50696.2627056 2025-12-15,20:56:51.000,349,11104081,-795,0,1765832210,15151.174008729991,89.32861923000019,50696.276679840004 2025-12-15,20:56:52.000,349,11104147,-795,0,1765832211,15151.160536110001,89.32157010000083,50696.276679840004 2025-12-15,20:56:53.000,349,11104089,-795,0,1765832212,15151.187481349996,89.28632445000403,50696.29065408001 2025-12-15,20:56:54.000,349,11104110,-795,0,1765832213,15151.200953970001,89.27927532000467,50696.30462832 2025-12-15,20:56:55.000,349,11104091,-795,0,1765832214,15151.214426589991,89.28632445000403,50696.29065408001 2025-12-15,20:56:56.000,349,11104152,-795,0,1765832215,15151.254844449992,89.26517705999868,50696.297641200006 2025-12-15,20:56:57.000,349,11104111,-795,0,1765832216,15151.275053379992,89.22993141000188,50696.31860256001 2025-12-15,20:56:58.000,349,11104165,-795,0,1765832217,15151.248108139996,89.15239098000166,50696.31860256001 2025-12-15,20:56:59.000,349,11104064,-795,0,1765832218,15151.281789690001,89.13124359000358,50696.37449952 2025-12-15,20:57:00.000,349,11104096,-795,0,1765832219,15151.295262309992,89.13124359000358,50696.346551040006 2025-12-15,20:57:01.000,349,11104086,-795,0,1765832220,15151.335680169992,89.10304706999887,50696.325589680004 2025-12-15,20:57:02.000,349,11104133,-795,0,1765832221,15151.382834340002,89.06075229000271,50696.29065408001 2025-12-15,20:57:03.000,349,11104093,-795,0,1765832222,15151.376098029992,89.032555769998,50696.3325768 2025-12-15,20:57:04.000,349,11104117,-795,0,1765832223,15151.403043270002,89.00435925000056,50696.29065408001 2025-12-15,20:57:05.000,349,11104117,-795,0,1765832224,15151.477142679993,88.96911360000377,50696.395460880005 2025-12-15,20:57:06.000,349,11104083,-795,0,1765832225,15151.564714709988,89.00435925000056,50696.297641200006 2025-12-15,20:57:07.000,349,11104131,-795,0,1765832226,15151.712913529998,89.01140837999992,50696.2627056 2025-12-15,20:57:08.000,349,11104102,-795,0,1765832227,15151.827430799989,89.08894881000015,50696.16488592 2025-12-15,20:57:09.000,349,11104090,-795,0,1765832228,15151.820694489994,89.07485055000143,50696.14392456 2025-12-15,20:57:10.000,349,11104093,-795,0,1765832229,15151.820694489994,89.06780142000207,50696.060079120005 2025-12-15,20:57:11.000,349,11104118,-795,0,1765832230,15151.813958179999,89.06780142000207,50696.09501472 2025-12-15,20:57:12.000,349,11104143,-795,0,1765832231,15151.800485559994,89.04665403000399,50696.08104048001 2025-12-15,20:57:13.000,349,11104074,-795,0,1765832232,15151.659023049993,89.02550663999864,50696.13693744 2025-12-15,20:57:14.000,349,11104088,-795,0,1765832233,15151.584923639988,88.96911360000377,50696.129950320006 2025-12-15,20:57:15.000,349,11104153,-795,0,1765832234,15151.524296850002,88.95501533999777,50696.09501472 2025-12-15,20:57:16.000,349,11104080,-795,0,1765832235,15151.504087920002,88.97616273000313,50696.06706624 2025-12-15,20:57:17.000,349,11104091,-795,0,1765832236,15151.463670060002,88.9620644700044,50696.0880276 2025-12-15,20:57:18.000,349,11104074,-795,0,1765832237,15151.483878990002,88.92681882000034,50696.10200184001 2025-12-15,20:57:19.000,349,11104083,-795,0,1765832238,15151.382834340002,88.92681882000034,50696.10200184001 2025-12-15,20:57:20.000,349,11104085,-755,0,1765832239,15151.396306959992,88.89157317000354,50696.14392456 2025-12-15,20:57:21.000,349,11104106,-795,0,1765832240,15151.362625410002,88.84927839000011,50696.13693744 2025-12-15,20:57:22.000,349,11104087,-795,0,1765832241,15151.362625410002,88.80698361000395,50696.129950320006 2025-12-15,20:57:23.000,349,11104108,-795,0,1765832242,15151.335680169992,88.77878708999924,50696.10200184001 2025-12-15,20:57:24.000,349,11104100,-795,0,1765832243,15151.335680169992,88.73649231000309,50696.11597608 2025-12-15,20:57:25.000,349,11104069,-795,0,1765832244,15151.349152789997,88.68009927000094,50696.14392456 2025-12-15,20:57:26.000,349,11104105,-795,0,1765832245,15151.355889099992,88.69419752999966,50696.129950320006 2025-12-15,20:57:27.000,349,11104093,-795,0,1765832246,15151.376098029992,88.6871484000003,50696.07405336 2025-12-15,20:57:28.000,349,11104081,-795,0,1765832247,15151.355889099992,88.6871484000003,50696.07405336 2025-12-15,20:57:29.000,349,11104114,-795,0,1765832248,15151.409779579997,88.77173795999988,50696.07405336 2025-12-15,20:57:30.000,349,11104090,-795,0,1765832249,15151.470406369997,88.77878708999924,50696.00418216001 2025-12-15,20:57:31.000,349,11104125,-795,0,1765832250,15151.510824229998,88.82108187000267,50696.03911776 2025-12-15,20:57:32.000,349,11104094,-795,0,1765832251,15151.490615299997,88.85632751999947,50695.99719504 2025-12-15,20:57:33.000,349,11104135,-795,0,1765832252,15151.591659949998,88.9338679499997,50696.05309200001 2025-12-15,20:57:34.000,349,11104097,-795,0,1765832253,15151.645550429988,88.95501533999777,50695.990207920004 2025-12-15,20:57:35.000,349,11104086,-795,0,1765832254,15151.712913529998,89.032555769998,50696.108988960004 2025-12-15,20:57:36.000,349,11104129,-795,0,1765832255,15151.787012939989,89.01140837999992,50696.11597608 2025-12-15,20:57:37.000,349,11104110,-795,0,1765832256,15151.894793899999,89.05370316000335,50696.129950320006 2025-12-15,20:57:38.000,349,11104122,-795,0,1765832257,15151.941948069994,89.11714533000486,50696.11597608 2025-12-15,20:57:39.000,349,11104111,-795,0,1765832258,15152.01604748,89.11714533000486,50696.16488592 2025-12-15,20:57:40.000,349,11104117,-795,0,1765832259,15152.042992719995,89.0959979399995,50696.227770000005 2025-12-15,20:57:41.000,349,11104092,-795,0,1765832260,15152.07667427,89.08894881000015,50696.227770000005 2025-12-15,20:57:42.000,349,11104063,-795,0,1765832261,15152.042992719995,89.06075229000271,50696.17187304001 2025-12-15,20:57:43.000,349,11104070,-795,0,1765832262,15152.022783789995,89.01845750999928,50696.16488592 2025-12-15,20:57:44.000,349,11104098,-795,0,1765832263,15151.982365929995,88.98321186000248,50696.24174424 2025-12-15,20:57:45.000,349,11104088,-795,0,1765832264,15151.962156999994,88.94091707999905,50696.20680864 2025-12-15,20:57:46.000,349,11104109,-795,0,1765832265,15151.92847544999,88.8986223000029,50696.22078288001 2025-12-15,20:57:47.000,349,11104110,-795,0,1765832266,15151.941948069994,88.82813100000203,50696.21379576 2025-12-15,20:57:48.000,349,11104096,-795,0,1765832267,15151.95542069,88.7999344800046,50696.276679840004 2025-12-15,20:57:49.000,349,11104127,-795,0,1765832268,15151.901530209994,88.72239405000437,50696.25571848 2025-12-15,20:57:50.000,349,11104091,-795,0,1765832269,15151.97562962,88.75763970000116,50696.2627056 2025-12-15,20:57:51.000,349,11104126,-795,0,1765832270,15151.98910223999,88.72239405000437,50696.25571848 2025-12-15,20:57:52.000,349,11104102,-795,0,1765832271,15152.042992719995,88.69419752999966,50696.23475712 2025-12-15,20:57:53.000,349,11104139,-795,0,1765832272,15152.05646534,88.68009927000094,50696.24174424 2025-12-15,20:57:54.000,349,11104082,-795,0,1765832273,15152.06993795999,88.66600101000222,50696.21379576 2025-12-15,20:57:55.000,349,11104109,-795,0,1765832274,15152.09014688999,88.64485362000414,50696.13693744 2025-12-15,20:57:56.000,349,11104116,-795,0,1765832275,15152.17098260999,88.68009927000094,50696.15091168001 2025-12-15,20:57:57.000,349,11104116,-795,0,1765832276,15152.23160939999,88.66600101000222,50696.157898800004 2025-12-15,20:57:58.000,349,11104101,-795,0,1765832277,15152.305708809996,88.68009927000094,50696.08104048001 2025-12-15,20:57:59.000,349,11104157,-795,0,1765832278,15152.31918143,88.70829578999837,50696.20680864 2025-12-15,20:58:00.000,349,11104139,-795,0,1765832279,15152.426962389996,88.69419752999966,50696.129950320006 2025-12-15,20:58:01.000,349,11104118,-795,0,1765832280,15152.548215969997,88.73649231000309,50696.12296320001 2025-12-15,20:58:02.000,349,11104095,-795,0,1765832281,15152.635787999992,88.72944318000373,50696.178860160006 2025-12-15,20:58:03.000,349,11104148,-795,0,1765832282,15152.682942170002,88.75763970000116,50696.23475712 2025-12-15,20:58:04.000,349,11104084,-795,0,1765832283,15152.730096339998,88.72944318000373,50696.22078288001 2025-12-15,20:58:05.000,349,11104140,-795,0,1765832284,15152.797459439993,88.76468883000052,50696.20680864 2025-12-15,20:58:06.000,349,11104143,-795,0,1765832285,15152.831140989998,88.76468883000052,50696.25571848 2025-12-15,20:58:07.000,349,11104145,-795,0,1765832286,15152.878295159993,88.73649231000309,50696.21379576 2025-12-15,20:58:08.000,349,11104061,-795,0,1765832287,15152.905240399989,88.76468883000052,50696.22078288001 2025-12-15,20:58:09.000,349,11104139,-795,0,1765832288,15153.006285049989,88.81403274000331,50696.22078288001 2025-12-15,20:58:10.000,349,11104131,-795,0,1765832289,15152.986076119989,88.77173795999988,50696.21379576 2025-12-15,20:58:11.000,349,11104079,-795,0,1765832290,15153.033230289999,88.7999344800046,50696.20680864 2025-12-15,20:58:12.000,349,11104074,-795,0,1765832291,15153.026493979989,88.82813100000203,50696.24174424 2025-12-15,20:58:13.000,349,11104109,-795,0,1765832292,15152.965867189989,88.79288534999796,50696.28366696 2025-12-15,20:58:14.000,349,11104079,-795,0,1765832293,15152.992812429999,88.7858362199986,50696.28366696 2025-12-15,20:58:15.000,349,11104103,-795,0,1765832294,15152.918713019993,88.79288534999796,50696.227770000005 2025-12-15,20:58:16.000,349,11104042,-795,0,1765832295,15152.871558849998,88.77173795999988,50696.24873136001 2025-12-15,20:58:17.000,349,11104081,-795,0,1765832296,15152.770514199998,88.69419752999966,50696.24174424 2025-12-15,20:58:18.000,349,11104103,-795,0,1765832297,15152.642524310002,88.6519027500035,50696.227770000005 2025-12-15,20:58:19.000,349,11104088,-795,0,1765832298,15152.487589179997,88.60255884000071,50696.21379576 2025-12-15,20:58:20.000,349,11104083,-795,0,1765832299,15152.386544529996,88.51092015000177,50696.21379576 2025-12-15,20:58:21.000,349,11104086,-795,0,1765832300,15152.366335599996,88.56731319000392,50696.23475712 2025-12-15,20:58:22.000,349,11104107,-795,0,1765832301,15152.325917739996,88.52501841000048,50696.30462832 2025-12-15,20:58:23.000,349,11104085,-795,0,1765832302,15152.285499879996,88.53206753999984,50696.22078288001 2025-12-15,20:58:24.000,349,11104084,-795,0,1765832303,15152.224873089996,88.51796928000113,50696.25571848 2025-12-15,20:58:25.000,349,11104079,-795,0,1765832304,15152.245082019996,88.55321492999792,50696.276679840004 2025-12-15,20:58:26.000,349,11104073,-795,0,1765832305,15152.25855464,88.62370622999879,50696.35353816 2025-12-15,20:58:27.000,349,11104087,-795,0,1765832306,15152.325917739996,88.66600101000222,50696.33956392001 2025-12-15,20:58:28.000,349,11104112,-795,0,1765832307,15152.346126669996,88.71534491999773,50696.30462832 2025-12-15,20:58:29.000,349,11104103,-795,0,1765832308,15152.359599290001,88.75763970000116,50696.297641200006 2025-12-15,20:58:30.000,349,11104130,-795,0,1765832309,15152.406753459996,88.84927839000011,50696.31860256001 2025-12-15,20:58:31.000,349,11104091,-795,0,1765832310,15152.447171319996,88.91272056000162,50696.20680864 2025-12-15,20:58:32.000,349,11104119,-795,0,1765832311,15152.534743349992,88.99026099000184,50696.24174424 2025-12-15,20:58:33.000,349,11104130,-795,0,1765832312,15152.548215969997,89.07485055000143,50696.24174424 2025-12-15,20:58:34.000,349,11104073,-795,0,1765832313,15152.595370139992,89.11009619999822,50696.20680864 2025-12-15,20:58:35.000,349,11104115,-795,0,1765832314,15152.595370139992,89.11714533000486,50696.178860160006 2025-12-15,20:58:36.000,349,11104088,-795,0,1765832315,15152.595370139992,89.18763662999845,50696.157898800004 2025-12-15,20:58:37.000,349,11104066,-795,0,1765832316,15152.622315380002,89.13829272000294,50696.23475712 2025-12-15,20:58:38.000,349,11104089,-795,0,1765832317,15152.561688590002,89.13124359000358,50696.17187304001 2025-12-15,20:58:39.000,349,11104086,-795,0,1765832318,15152.440435010001,89.13829272000294,50696.19982152001 2025-12-15,20:58:40.000,349,11104103,-795,0,1765832319,15152.460643940001,89.11714533000486,50696.276679840004 2025-12-15,20:58:41.000,349,11104096,-795,0,1765832320,15152.386544529996,89.07485055000143,50696.2627056 2025-12-15,20:58:42.000,349,11104129,-795,0,1765832321,15152.33939036,89.08894881000015,50696.23475712 2025-12-15,20:58:43.000,349,11104128,-795,0,1765832322,15152.265290949996,89.06780142000207,50696.35353816 2025-12-15,20:58:44.000,349,11104109,-795,0,1765832323,15152.19792785,89.04665403000399,50696.28366696 2025-12-15,20:58:45.000,349,11104101,-795,0,1765832324,15152.19119153999,89.0959979399995,50696.2627056 2025-12-15,20:58:46.000,349,11104122,-795,0,1765832325,15152.21140046999,89.11009619999822,50696.18584728 2025-12-15,20:58:47.000,349,11104126,-795,0,1765832326,15152.11709213,89.18763662999845,50696.24873136001 2025-12-15,20:58:48.000,349,11104108,-795,0,1765832327,15152.07667427,89.2087840200038,50696.26969272001 2025-12-15,20:58:49.000,349,11104084,-795,0,1765832328,15152.05646534,89.22288228000252,50696.276679840004 2025-12-15,20:58:50.000,349,11104095,-795,0,1765832329,15152.042992719995,89.25107879999996,50696.29065408001 2025-12-15,20:58:51.000,349,11104094,-795,0,1765832330,15151.99583855,89.30042271000275,50696.2627056 2025-12-15,20:58:52.000,349,11104127,-795,0,1765832331,15151.97562962,89.3920614000017,50696.276679840004 2025-12-15,20:58:53.000,349,11104109,-795,0,1765832332,15151.90826651999,89.39911053000105,50696.36751240001 2025-12-15,20:58:54.000,349,11104119,-795,0,1765832333,15151.874584969999,89.4555035700032,50696.31161544 2025-12-15,20:58:55.000,349,11104096,-795,0,1765832334,15151.84763972999,89.50484747999872,50696.36751240001 2025-12-15,20:58:56.000,349,11104137,-795,0,1765832335,15151.901530209994,89.56828965000022,50696.37449952 2025-12-15,20:58:57.000,349,11104112,-795,0,1765832336,15151.88805758999,89.62468269000237,50696.36052528 2025-12-15,20:58:58.000,349,11104092,-795,0,1765832337,15151.93521176,89.65287920999981,50696.297641200006 2025-12-15,20:58:59.000,349,11104116,-795,0,1765832338,15151.894793899999,89.7374687699994,50696.3325768 2025-12-15,20:59:00.000,349,11104097,-795,0,1765832339,15151.901530209994,89.78681268000219,50696.35353816 2025-12-15,20:59:01.000,349,11104125,-795,0,1765832340,15151.827430799989,89.81500919999962,50696.325589680004 2025-12-15,20:59:02.000,349,11104093,-795,0,1765832341,15151.820694489994,89.78681268000219,50696.36052528 2025-12-15,20:59:03.000,349,11104130,-795,0,1765832342,15151.813958179999,89.77976355000283,50696.36751240001 2025-12-15,20:59:04.000,349,11104083,-795,0,1765832343,15151.840903419994,89.8009109400009,50696.38148664 2025-12-15,20:59:05.000,349,11104118,-795,0,1765832344,15151.787012939989,89.77271442000347,50696.31860256001 2025-12-15,20:59:06.000,349,11104159,-795,0,1765832345,15151.746595079989,89.75156702999811,50696.30462832 2025-12-15,20:59:07.000,349,11104086,-795,0,1765832346,15151.679231979993,89.72337051000068,50696.36052528 2025-12-15,20:59:08.000,349,11104079,-795,0,1765832347,15151.605132569988,89.70927225000196,50696.38847376001 2025-12-15,20:59:09.000,349,11104090,-795,0,1765832348,15151.524296850002,89.68107573000452,50696.47930632 2025-12-15,20:59:10.000,349,11104088,-795,0,1765832349,15151.423252200002,89.70927225000196,50696.43039648 2025-12-15,20:59:11.000,349,11104154,-795,0,1765832350,15151.342416480002,89.69517399000324,50696.48629344001 2025-12-15,20:59:12.000,349,11104084,-795,0,1765832351,15151.221162900001,89.73041964000004,50696.45834496001 2025-12-15,20:59:13.000,349,11104089,-795,0,1765832352,15151.12011825,89.68107573000452,50696.444370720004 2025-12-15,20:59:14.000,349,11104092,-795,0,1765832353,15151.093173009991,89.73041964000004,50696.45834496001 2025-12-15,20:59:15.000,349,11104124,-795,0,1765832354,15151.0190736,89.75156702999811,50696.4723192 2025-12-15,20:59:16.000,349,11104132,-795,0,1765832355,15150.93823788,89.82205832999898,50696.493280560004 2025-12-15,20:59:17.000,349,11104094,-795,0,1765832356,15150.83045691999,89.85730398000305,50696.43039648 2025-12-15,20:59:18.000,349,11104060,-795,0,1765832357,15150.985392049995,89.96304093000072,50696.36751240001 2025-12-15,20:59:19.000,349,11104126,-795,0,1765832358,15150.91129263999,90.0123848400035,50696.33956392001 2025-12-15,20:59:20.000,349,11104088,-795,0,1765832359,15150.95171049999,90.06877787999838,50696.38847376001 2025-12-15,20:59:21.000,349,11104082,-795,0,1765832360,15150.85066584999,90.08992527000373,50696.444370720004 2025-12-15,20:59:22.000,349,11104118,-795,0,1765832361,15150.823720609995,90.1956622200014,50696.1928344 2025-12-15,20:59:23.000,349,11104088,-795,0,1765832362,15150.89108370999,90.23090786999819,50696.325589680004 2025-12-15,20:59:24.000,349,11104137,-795,0,1765832363,15150.763093819995,90.24500613000419,50696.3325768 2025-12-15,20:59:25.000,349,11104093,-795,0,1765832364,15150.70920333999,90.2943500399997,50696.31860256001 2025-12-15,20:59:26.000,349,11104160,-795,0,1765832365,15150.68899440999,90.35074308000185,50696.38148664 2025-12-15,20:59:27.000,349,11104118,-795,0,1765832366,15150.62836761999,90.37189046999993,50696.465332080006 2025-12-15,20:59:28.000,349,11104146,-795,0,1765832367,15150.608158689989,90.44943090000015,50696.36751240001 2025-12-15,20:59:29.000,349,11104092,-795,0,1765832368,15150.608158689989,90.46352915999887,50696.33956392001 2025-12-15,20:59:30.000,349,11104122,-795,0,1765832369,15150.581213449994,90.49172568000358,50696.402448 2025-12-15,20:59:31.000,349,11104118,-795,0,1765832370,15150.540795589994,90.49877481000294,50696.41642224001 2025-12-15,20:59:32.000,349,11104148,-795,0,1765832371,15150.473432489998,90.51992220000102,50696.24174424 2025-12-15,20:59:33.000,349,11104099,-795,0,1765832372,15150.567740829989,90.54811871999846,50696.31161544 2025-12-15,20:59:34.000,349,11104161,-795,0,1765832373,15150.534059279998,90.61156088999996,50696.31161544 2025-12-15,20:59:35.000,349,11104127,-795,0,1765832374,15150.554268209999,90.63975741000468,50696.346551040006 2025-12-15,20:59:36.000,349,11104124,-795,0,1765832375,15150.567740829989,90.68205219000083,50696.36751240001 2025-12-15,20:59:37.000,349,11104088,-795,0,1765832376,15150.507114039989,90.72434697000426,50696.37449952 2025-12-15,20:59:38.000,349,11104142,-795,0,1765832377,15150.493641419998,90.70319957999891,50696.33956392001 2025-12-15,20:59:39.000,349,11104152,-795,0,1765832378,15150.419542009993,90.73844523000298,50696.395460880005 2025-12-15,20:59:40.000,349,11104174,-795,0,1765832379,15150.399333079993,90.73139610000362,50696.43738360001 2025-12-15,20:59:41.000,349,11104086,-795,0,1765832380,15150.325233670002,90.7525434900017,50696.41642224001 2025-12-15,20:59:42.000,349,11104097,-795,0,1765832381,15150.203980090002,90.73139610000362,50696.36751240001 2025-12-15,20:59:43.000,349,11104091,-795,0,1765832382,15150.177034849992,90.69615044999955,50696.42340936 2025-12-15,20:59:44.000,349,11104065,-795,0,1765832383,15150.123144370002,90.67500306000147,50696.37449952 2025-12-15,20:59:45.000,349,11104105,-795,0,1765832384,15150.062517580001,90.66795393000211,50696.40943512 2025-12-15,20:59:46.000,349,11104119,-795,0,1765832385,15150.001890790001,90.72434697000426,50696.38148664 2025-12-15,20:59:47.000,349,11104090,-795,0,1765832386,15149.954736619991,90.73139610000362,50696.45135784 2025-12-15,20:59:48.000,349,11104135,-795,0,1765832387,15149.981681860001,90.77369087999978,50696.43039648 2025-12-15,20:59:49.000,349,11104081,-795,0,1765832388,15149.995154479991,90.80188740000449,50696.47930632 2025-12-15,20:59:50.000,349,11104078,-795,0,1765832389,15149.968209239996,90.85828043999936,50696.38847376001 2025-12-15,20:59:51.000,349,11104117,-795,0,1765832390,15149.981681860001,90.88647696000407,50696.35353816 2025-12-15,20:59:52.000,349,11104128,-795,0,1765832391,15150.008627099996,90.91467348000151,50696.325589680004 2025-12-15,20:59:53.000,349,11104093,-795,0,1765832392,15150.028836029996,90.93582086999959,50696.26969272001 2025-12-15,20:59:54.000,349,11104088,-795,0,1765832393,15150.055781269992,90.97106652000366,50696.1928344 2025-12-15,20:59:55.000,349,11104099,-795,0,1765832394,15150.123144370002,90.9992630400011,50696.24873136001 2025-12-15,20:59:56.000,349,11104135,-795,0,1765832395,15150.163562230002,91.02041042999917,50696.24174424 2025-12-15,20:59:57.000,349,11104097,-795,0,1765832396,15150.197243779992,91.05565608000325,50696.23475712 2025-12-15,20:59:58.000,349,11104138,-795,0,1765832397,15150.183771160002,91.05565608000325,50696.17187304001 2025-12-15,20:59:59.000,349,11104069,-795,0,1765832398,15150.170298539997,91.06975434000196,50696.17187304001 2025-12-15,21:00:00.000,349,11104142,-795,0,1765832399,15150.136616989992,91.04860695000389,50696.178860160006 2025-12-15,21:00:01.000,349,11104105,-795,0,1765832400,15150.109671749997,91.02745955999853,50696.227770000005 2025-12-15,21:00:02.000,349,11104123,-795,0,1765832401,15150.075990199992,90.98516478000238,50696.178860160006 2025-12-15,21:00:03.000,349,11104129,-755,0,1765832402,15150.062517580001,90.95696825999767,50696.16488592 2025-12-15,21:00:04.000,349,11104101,-795,0,1765832403,15150.022099720001,90.91467348000151,50696.21379576 2025-12-15,21:00:05.000,349,11104140,-795,0,1765832404,15149.988418169996,90.9499191299983,50696.28366696 2025-12-15,21:00:06.000,349,11104081,-795,0,1765832405,15149.927791379996,90.91467348000151,50696.31860256001 2025-12-15,21:00:07.000,349,11104104,-795,0,1765832406,15149.85369196999,90.87942783000472,50696.325589680004 2025-12-15,21:00:08.000,349,11104139,-795,0,1765832407,15149.84021935,90.85828043999936,50696.346551040006 2025-12-15,21:00:09.000,349,11104064,-795,0,1765832408,15149.77959256,90.88647696000407,50696.25571848 2025-12-15,21:00:10.000,349,11104133,-795,0,1765832409,15149.77285624999,90.94286999999895,50696.31161544 2025-12-15,21:00:11.000,349,11104117,-795,0,1765832410,15149.75938363,90.97106652000366,50696.26969272001 2025-12-15,21:00:12.000,349,11104121,-795,0,1765832411,15149.75264731999,90.97106652000366,50696.22078288001 2025-12-15,21:00:13.000,349,11104115,-795,0,1765832412,15149.766119939995,91.02745955999853,50696.14392456 2025-12-15,21:00:14.000,349,11104119,-795,0,1765832413,15149.77959256,91.02745955999853,50696.04610488 2025-12-15,21:00:15.000,349,11104116,-795,0,1765832414,15149.766119939995,91.11909825000475,50696.00418216001 2025-12-15,21:00:16.000,349,11104135,-795,0,1765832415,15149.79980149,91.0979508599994,50696.03213064001 2025-12-15,21:00:17.000,349,11104063,-795,0,1765832416,15149.846955659996,91.16139303000091,50695.96924656 2025-12-15,21:00:18.000,349,11104126,-795,0,1765832417,15149.88063721,91.12614738000411,50695.97623368 2025-12-15,21:00:19.000,349,11104071,-795,0,1765832418,15149.927791379996,91.16139303000091,50695.962259440006 2025-12-15,21:00:20.000,349,11104066,-795,0,1765832419,15149.948000309996,91.1966386799977,50695.97623368 2025-12-15,21:00:21.000,349,11104098,-795,0,1765832420,15150.028836029996,91.2107369400037,50695.93431096001 2025-12-15,21:00:22.000,349,11104118,-795,0,1765832421,15150.049044959997,91.18254041999899,50695.92732384 2025-12-15,21:00:23.000,349,11104144,-795,0,1765832422,15150.042308650001,91.1966386799977,50696.0181564 2025-12-15,21:00:24.000,349,11104129,-795,0,1765832423,15150.001890790001,91.16139303000091,50695.9482852 2025-12-15,21:00:25.000,349,11104051,-795,0,1765832424,15150.008627099996,91.14729477000219,50695.92732384 2025-12-15,21:00:26.000,349,11104119,-795,0,1765832425,15149.981681860001,91.16844216000027,50695.941298080004 2025-12-15,21:00:27.000,349,11104089,-795,0,1765832426,15149.974945549991,91.20368781000434,50695.90636248 2025-12-15,21:00:28.000,349,11104086,-795,0,1765832427,15149.995154479991,91.2459825900005,50695.93431096001 2025-12-15,21:00:29.000,349,11104070,-795,0,1765832428,15149.974945549991,91.30237563000264,50695.85046552 2025-12-15,21:00:30.000,349,11104132,-795,0,1765832429,15149.907582449996,91.31647389000136,50695.89937536 2025-12-15,21:00:31.000,349,11104103,-795,0,1765832430,15149.907582449996,91.38696519000223,50695.92033672 2025-12-15,21:00:32.000,349,11104092,-795,0,1765832431,15149.85369196999,91.40106345000095,50695.892388240005 2025-12-15,21:00:33.000,349,11104102,-795,0,1765832432,15149.867164589996,91.5208986600046,50695.93431096001 2025-12-15,21:00:34.000,349,11104075,-795,0,1765832433,15149.88063721,91.5561443100014,50695.95527232001 2025-12-15,21:00:35.000,349,11104078,-795,0,1765832434,15149.82001042,91.64778300000035,50695.92033672 2025-12-15,21:00:36.000,349,11104043,-795,0,1765832435,15149.907582449996,91.69712691000313,50696.011169280006 2025-12-15,21:00:37.000,349,11104081,-795,0,1765832436,15149.84021935,91.76056908000464,50695.92033672 2025-12-15,21:00:38.000,349,11104118,-795,0,1765832437,15149.887373519996,91.81696211999952,50695.85046552 2025-12-15,21:00:39.000,349,11104113,-795,0,1765832438,15149.907582449996,91.9015516799991,50695.95527232001 2025-12-15,21:00:40.000,349,11104088,-795,0,1765832439,15149.873900899991,91.88745342000038,50695.96924656 2025-12-15,21:00:41.000,349,11104065,-795,0,1765832440,15149.873900899991,91.91564993999782,50695.99719504 2025-12-15,21:00:42.000,349,11104107,-795,0,1765832441,15149.88063721,91.9015516799991,50695.96924656 2025-12-15,21:00:43.000,349,11104102,-795,0,1765832442,15149.85369196999,91.83810951000487,50695.97623368 2025-12-15,21:00:44.000,349,11104119,-795,0,1765832443,15149.84021935,91.80991299000016,50695.98322080001 2025-12-15,21:00:45.000,349,11104142,-795,0,1765832444,15149.75938363,91.78171647000272,50696.06706624 2025-12-15,21:00:46.000,349,11104094,-795,0,1765832445,15149.745911009995,91.66893038999842,50696.0880276 2025-12-15,21:00:47.000,349,11104083,-795,0,1765832446,15149.705493149995,91.60548822000419,50696.157898800004 2025-12-15,21:00:48.000,349,11104106,-795,0,1765832447,15149.624657429995,91.5208986600046,50696.14392456 2025-12-15,21:00:49.000,349,11104085,-795,0,1765832448,15149.55729433,91.51384952999797,50696.157898800004 2025-12-15,21:00:50.000,349,11104075,-795,0,1765832449,15149.46972229999,91.42925996999838,50696.12296320001 2025-12-15,21:00:51.000,349,11104080,-795,0,1765832450,15149.436040749999,91.3446704099988,50696.129950320006 2025-12-15,21:00:52.000,349,11104114,-795,0,1765832451,15149.382150269994,91.31647389000136,50696.19982152001 2025-12-15,21:00:53.000,349,11104102,-795,0,1765832452,15149.402359199994,91.25303171999985,50696.17187304001 2025-12-15,21:00:54.000,349,11104090,-795,0,1765832453,15149.361941339994,91.25303171999985,50696.13693744 2025-12-15,21:00:55.000,349,11104096,-795,0,1765832454,15149.382150269994,91.26008084999921,50696.18584728 2025-12-15,21:00:56.000,349,11104111,-795,0,1765832455,15149.395622889999,91.29532650000328,50696.157898800004 2025-12-15,21:00:57.000,349,11104085,-795,0,1765832456,15149.456249679999,91.37286693000351,50696.09501472 2025-12-15,21:00:58.000,349,11104081,-795,0,1765832457,15149.46972229999,91.36581780000415,50696.03213064001 2025-12-15,21:00:59.000,349,11104093,-795,0,1765832458,15149.55729433,91.40106345000095,50696.03911776 2025-12-15,21:01:00.000,349,11104093,-795,0,1765832459,15149.705493149995,91.47155475000181,50696.07405336 2025-12-15,21:01:01.000,349,11104078,-795,0,1765832460,15149.81327410999,91.56319344000076,50696.00418216001 2025-12-15,21:01:02.000,349,11104070,-795,0,1765832461,15149.873900899991,91.60548822000419,50695.962259440006 2025-12-15,21:01:03.000,349,11104120,-795,0,1765832462,15149.961472930001,91.66188125999906,50695.990207920004 2025-12-15,21:01:04.000,349,11104060,-795,0,1765832463,15149.981681860001,91.71827430000121,50695.93431096001 2025-12-15,21:01:05.000,349,11104078,-795,0,1765832464,15150.082726510002,91.80991299000016,50695.97623368 2025-12-15,21:01:06.000,349,11104113,-795,0,1765832465,15150.089462819997,91.83106037999823,50695.97623368 2025-12-15,21:01:07.000,349,11104132,-795,0,1765832466,15150.136616989992,91.91564993999782,50695.96924656 2025-12-15,21:01:08.000,349,11104116,-795,0,1765832467,15150.143353300002,91.92974820000381,50695.97623368 2025-12-15,21:01:09.000,349,11104070,-795,0,1765832468,15150.143353300002,91.91564993999782,50695.96924656 2025-12-15,21:01:10.000,349,11104116,-795,0,1765832469,15150.156825919992,91.91564993999782,50695.9482852 2025-12-15,21:01:11.000,349,11104069,-795,0,1765832470,15150.136616989992,91.88745342000038,50695.92033672 2025-12-15,21:01:12.000,349,11104102,-795,0,1765832471,15150.163562230002,91.85220777000359,50696.00418216001 2025-12-15,21:01:13.000,349,11104062,-795,0,1765832472,15150.136616989992,91.82401124999888,50696.0181564 2025-12-15,21:01:14.000,349,11104070,-795,0,1765832473,15150.116408059992,91.76056908000464,50695.962259440006 2025-12-15,21:01:15.000,349,11104134,-795,0,1765832474,15150.082726510002,91.73942168999929,50696.07405336 2025-12-15,21:01:16.000,349,11104135,-795,0,1765832475,15150.015363409992,91.64778300000035,50696.07405336 2025-12-15,21:01:17.000,349,11104070,-795,0,1765832476,15149.988418169996,91.62663561000227,50696.09501472 2025-12-15,21:01:18.000,349,11104155,-795,0,1765832477,15149.941264000001,91.51384952999797,50696.09501472 2025-12-15,21:01:19.000,349,11104106,-795,0,1765832478,15149.92105507,91.45040736000374,50696.14392456 2025-12-15,21:01:20.000,349,11104087,-795,0,1765832479,15149.90084614,91.40106345000095,50696.15091168001 2025-12-15,21:01:21.000,349,11104098,-795,0,1765832480,15149.867164589996,91.36581780000415,50696.09501472 2025-12-15,21:01:22.000,349,11104129,-795,0,1765832481,15149.894109829991,91.309424760002,50696.18584728 2025-12-15,21:01:23.000,349,11104067,-795,0,1765832482,15149.86042828,91.29532650000328,50696.0880276 2025-12-15,21:01:24.000,349,11104106,-795,0,1765832483,15149.88063721,91.30237563000264,50696.09501472 2025-12-15,21:01:25.000,349,11104096,-795,0,1765832484,15149.934527689991,91.35171953999816,50696.10200184001 2025-12-15,21:01:26.000,349,11104140,-795,0,1765832485,15150.062517580001,91.42221083999902,50696.0880276 2025-12-15,21:01:27.000,349,11104086,-795,0,1765832486,15150.163562230002,91.43630909999774,50696.0181564 2025-12-15,21:01:28.000,349,11104102,-795,0,1765832487,15150.284815810002,91.54204605000268,50696.04610488 2025-12-15,21:01:29.000,349,11104087,-795,0,1765832488,15150.372387839998,91.58434082999884,50695.878414 2025-12-15,21:01:30.000,349,11104088,-795,0,1765832489,15150.513850349998,91.63368474000163,50695.83649128001 2025-12-15,21:01:31.000,349,11104096,-795,0,1765832490,15150.641840239994,91.69712691000313,50695.8085428 2025-12-15,21:01:32.000,349,11104088,-795,0,1765832491,15150.73614858,91.71827430000121,50695.794568560006 2025-12-15,21:01:33.000,349,11104090,-795,0,1765832492,15150.77656644,91.73942168999929,50695.75963296 2025-12-15,21:01:34.000,349,11104102,-795,0,1765832493,15150.73614858,91.72532343000057,50695.76662008001 2025-12-15,21:01:35.000,349,11104090,-795,0,1765832494,15150.74962119999,91.69712691000313,50695.69674888001 2025-12-15,21:01:36.000,349,11104107,-795,0,1765832495,15150.68899440999,91.62663561000227,50695.59892920001 2025-12-15,21:01:37.000,349,11104099,-795,0,1765832496,15150.601422379994,91.5561443100014,50695.6338648 2025-12-15,21:01:38.000,349,11104119,-795,0,1765832497,15150.480168799993,91.4574564900031,50695.59194208 2025-12-15,21:01:39.000,349,11104078,-795,0,1765832498,15150.446487249988,91.35876867000479,50695.61989056001 2025-12-15,21:01:40.000,349,11104112,-795,0,1765832499,15150.406069389988,91.27417910999793,50695.703736 2025-12-15,21:01:41.000,349,11104095,-795,0,1765832500,15150.345442599988,91.1966386799977,50695.69674888001 2025-12-15,21:01:42.000,349,11104117,-795,0,1765832501,15150.284815810002,91.0979508599994,50695.73168448 2025-12-15,21:01:43.000,349,11104141,-795,0,1765832502,15150.217452709992,91.04155782000453,50695.675787520006 2025-12-15,21:01:44.000,349,11104079,-795,0,1765832503,15150.217452709992,91.01336129999981,50695.66880040001 2025-12-15,21:01:45.000,349,11104118,-795,0,1765832504,15150.197243779992,90.97811565000302,50695.68277464 2025-12-15,21:01:46.000,349,11104129,-795,0,1765832505,15150.163562230002,90.98516478000238,50695.74565872001 2025-12-15,21:01:47.000,349,11104094,-795,0,1765832506,15150.190507469997,90.99221391000174,50695.66181328 2025-12-15,21:01:48.000,349,11104117,-795,0,1765832507,15150.183771160002,91.00631217000046,50695.6338648 2025-12-15,21:01:49.000,349,11104077,-795,0,1765832508,15150.237661639992,91.05565608000325,50695.59892920001 2025-12-15,21:01:50.000,349,11104148,-795,0,1765832509,15150.264606880002,91.11204911999812,50695.654826160004 2025-12-15,21:01:51.000,349,11104065,-795,0,1765832510,15150.305024740002,91.16844216000027,50695.61290344 2025-12-15,21:01:52.000,349,11104088,-795,0,1765832511,15150.352178909998,91.18958954999835,50695.61290344 2025-12-15,21:01:53.000,349,11104108,-795,0,1765832512,15150.365651529988,91.2459825900005,50695.50110952001 2025-12-15,21:01:54.000,349,11104047,-795,0,1765832513,15150.419542009993,91.27417910999793,50695.508096640006 2025-12-15,21:01:55.000,349,11104163,-795,0,1765832514,15150.480168799993,91.33762127999944,50695.48014816001 2025-12-15,21:01:56.000,349,11104083,-795,0,1765832515,15150.513850349998,91.3446704099988,50695.39630272 2025-12-15,21:01:57.000,349,11104066,-795,0,1765832516,15150.493641419998,91.39401432000159,50695.43123832001 2025-12-15,21:01:58.000,349,11104069,-795,0,1765832517,15150.614894999999,91.44335823000438,50695.389315600005 2025-12-15,21:01:59.000,349,11104060,-795,0,1765832518,15150.655312859999,91.51384952999797,50695.44521256 2025-12-15,21:02:00.000,349,11104098,-795,0,1765832519,15150.702467029994,91.49975126999925,50695.48014816001 2025-12-15,21:02:01.000,349,11104096,-795,0,1765832520,15150.73614858,91.51384952999797,50695.43123832001 2025-12-15,21:02:02.000,349,11104110,-795,0,1765832521,15150.742884889994,91.53499692000332,50695.459186800006 2025-12-15,21:02:03.000,349,11104127,-795,0,1765832522,15150.73614858,91.46450562000246,50695.459186800006 2025-12-15,21:02:04.000,349,11104065,-795,0,1765832523,15150.70920333999,91.46450562000246,50695.508096640006 2025-12-15,21:02:05.000,349,11104120,-795,0,1765832524,15150.641840239994,91.46450562000246,50695.55001936001 2025-12-15,21:02:06.000,349,11104090,-795,0,1765832525,15150.554268209999,91.4081125800003,50695.54303224 2025-12-15,21:02:07.000,349,11104114,-795,0,1765832526,15150.480168799993,91.3446704099988,50695.59194208 2025-12-15,21:02:08.000,349,11104090,-795,0,1765832527,15150.365651529988,91.28122824000457,50695.69674888001 2025-12-15,21:02:09.000,349,11104117,-795,0,1765832528,15150.244397950002,91.26712997999857,50695.64783904001 2025-12-15,21:02:10.000,349,11104078,-795,0,1765832529,15150.116408059992,91.23188433000178,50695.66880040001 2025-12-15,21:02:11.000,349,11104133,-795,0,1765832530,15150.035572339992,91.17549128999963,50695.68976176 2025-12-15,21:02:12.000,349,11104111,-795,0,1765832531,15149.92105507,91.16139303000091,50695.7386716 2025-12-15,21:02:13.000,349,11104057,-795,0,1765832532,15149.81327410999,91.12614738000411,50695.822517040004 2025-12-15,21:02:14.000,349,11104152,-795,0,1765832533,15149.7391747,91.11909825000475,50695.773607200004 2025-12-15,21:02:15.000,349,11104110,-795,0,1765832534,15149.65160266999,91.0627052100026,50695.78059432 2025-12-15,21:02:16.000,349,11104127,-795,0,1765832535,15149.584239569995,91.11909825000475,50695.794568560006 2025-12-15,21:02:17.000,349,11104120,-795,0,1765832536,15149.604448499995,91.08385260000068,50695.75264584 2025-12-15,21:02:18.000,349,11104125,-795,0,1765832537,15149.63813005,91.10499998999876,50695.78059432 2025-12-15,21:02:19.000,349,11104079,-795,0,1765832538,15149.65833898,91.14024564000283,50695.76662008001 2025-12-15,21:02:20.000,349,11104131,-795,0,1765832539,15149.73243838999,91.17549128999963,50695.66880040001 2025-12-15,21:02:21.000,349,11104113,-795,0,1765832540,15149.786328869995,91.28827737000393,50695.68277464 2025-12-15,21:02:22.000,349,11104120,-795,0,1765832541,15149.79306517999,91.36581780000415,50695.6338648 2025-12-15,21:02:23.000,349,11104126,-795,0,1765832542,15149.86042828,91.39401432000159,50695.605916320004 2025-12-15,21:02:24.000,349,11104107,-795,0,1765832543,15149.954736619991,91.49975126999925,50695.64085192 2025-12-15,21:02:25.000,349,11104124,-795,0,1765832544,15150.049044959997,91.5913899599982,50695.61290344 2025-12-15,21:02:26.000,349,11104093,-795,0,1765832545,15150.069253889997,91.68302865000442,50695.57796784001 2025-12-15,21:02:27.000,349,11104100,-795,0,1765832546,15150.129880679997,91.71827430000121,50695.59194208 2025-12-15,21:02:28.000,349,11104092,-795,0,1765832547,15150.190507469997,91.75351994999801,50695.54303224 2025-12-15,21:02:29.000,349,11104095,-795,0,1765832548,15150.203980090002,91.76056908000464,50695.48014816001 2025-12-15,21:02:30.000,349,11104103,-795,0,1765832549,15150.170298539997,91.73237255999993,50695.57796784001 2025-12-15,21:02:31.000,349,11104116,-795,0,1765832550,15150.123144370002,91.68302865000442,50695.626877680006 2025-12-15,21:02:32.000,349,11104106,-795,0,1765832551,15150.062517580001,91.58434082999884,50695.61989056001 2025-12-15,21:02:33.000,349,11104120,-795,0,1765832552,15149.961472930001,91.50680039999861,50695.605916320004 2025-12-15,21:02:34.000,349,11104069,-795,0,1765832553,15149.85369196999,91.41516170999967,50695.71072312 2025-12-15,21:02:35.000,349,11104131,-795,0,1765832554,15149.71222945999,91.33057215000008,50695.724697360005 2025-12-15,21:02:36.000,349,11104085,-715,0,1765832555,15149.59097587999,91.27417910999793,50695.78059432 2025-12-15,21:02:37.000,349,11104090,-795,0,1765832556,15149.46972229999,91.14729477000219,50695.78758144001 2025-12-15,21:02:38.000,349,11104030,-795,0,1765832557,15149.388886579989,91.11909825000475,50695.843478400006 2025-12-15,21:02:39.000,349,11104057,-795,0,1765832558,15149.247424069988,91.02745955999853,50695.8085428 2025-12-15,21:02:40.000,349,11104111,-795,0,1765832559,15149.213742519998,91.02745955999853,50695.892388240005 2025-12-15,21:02:41.000,349,11104087,-795,0,1765832560,15149.105961560002,90.99221391000174,50695.878414 2025-12-15,21:02:42.000,349,11104102,-795,0,1765832561,15149.072280009997,90.9499191299983,50695.822517040004 2025-12-15,21:02:43.000,349,11104084,-795,0,1765832562,15149.072280009997,90.9992630400011,50695.83649128001 2025-12-15,21:02:44.000,349,11104078,-795,0,1765832563,15149.085752630002,91.0627052100026,50695.80155568 2025-12-15,21:02:45.000,349,11104141,-795,0,1765832564,15149.112697869998,91.05565608000325,50695.822517040004 2025-12-15,21:02:46.000,349,11104141,-795,0,1765832565,15149.166588349988,91.14024564000283,50695.8085428 2025-12-15,21:02:47.000,349,11104080,-795,0,1765832566,15149.254160379998,91.18958954999835,50695.71771024001 2025-12-15,21:02:48.000,349,11104105,-795,0,1765832567,15149.287841929989,91.25303171999985,50695.703736 2025-12-15,21:02:49.000,349,11104070,-795,0,1765832568,15149.395622889999,91.31647389000136,50695.69674888001 2025-12-15,21:02:50.000,349,11104088,-795,0,1765832569,15149.462985989994,91.35171953999816,50695.69674888001 2025-12-15,21:02:51.000,349,11104129,-795,0,1765832570,15149.57750326,91.4081125800003,50695.71771024001 2025-12-15,21:02:52.000,349,11104110,-795,0,1765832571,15149.604448499995,91.46450562000246,50695.654826160004 2025-12-15,21:02:53.000,349,11104129,-795,0,1765832572,15149.63139373999,91.50680039999861,50695.64783904001 2025-12-15,21:02:54.000,349,11104077,-795,0,1765832573,15149.685284219995,91.56319344000076,50695.605916320004 2025-12-15,21:02:55.000,349,11104096,-795,0,1765832574,15149.69202052999,91.60548822000419,50695.57796784001 2025-12-15,21:02:56.000,349,11104069,-795,0,1765832575,15149.75938363,91.61958648000291,50695.61989056001 2025-12-15,21:02:57.000,349,11104128,-795,0,1765832576,15149.77959256,91.62663561000227,50695.57796784001 2025-12-15,21:02:58.000,349,11104124,-795,0,1765832577,15149.79980149,91.68302865000442,50695.5639936 2025-12-15,21:02:59.000,349,11104113,-795,0,1765832578,15149.914318759991,91.69007778000378,50695.45219968001 2025-12-15,21:03:00.000,349,11104145,-795,0,1765832579,15150.069253889997,91.71827430000121,50695.34739288 2025-12-15,21:03:01.000,349,11104111,-795,0,1765832580,15150.069253889997,91.75351994999801,50695.319444400004 2025-12-15,21:03:02.000,349,11104074,-795,0,1765832581,15149.961472930001,91.71122517000185,50695.34739288 2025-12-15,21:03:03.000,349,11104122,-795,0,1765832582,15149.826746729996,91.6548321299997,50695.41027696001 2025-12-15,21:03:04.000,349,11104078,-795,0,1765832583,15149.75264731999,91.58434082999884,50695.48014816001 2025-12-15,21:03:05.000,349,11104090,-795,0,1765832584,15149.73243838999,91.61958648000291,50695.45219968001 2025-12-15,21:03:06.000,349,11104075,-795,0,1765832585,15149.624657429995,91.5561443100014,50695.44521256 2025-12-15,21:03:07.000,349,11104103,-795,0,1765832586,15149.53034908999,91.59843909000483,50695.41027696001 2025-12-15,21:03:08.000,349,11104099,-795,0,1765832587,15149.456249679999,91.53499692000332,50695.48014816001 2025-12-15,21:03:09.000,349,11104088,-795,0,1765832588,15149.388886579989,91.5208986600046,50695.44521256 2025-12-15,21:03:10.000,349,11104099,-795,0,1765832589,15149.314787169998,91.52794779000396,50695.47316104 2025-12-15,21:03:11.000,349,11104034,-795,0,1765832590,15149.314787169998,91.53499692000332,50695.51508376 2025-12-15,21:03:12.000,349,11104085,-795,0,1765832591,15149.254160379998,91.47155475000181,50695.459186800006 2025-12-15,21:03:13.000,349,11104086,-795,0,1765832592,15149.260896689993,91.51384952999797,50695.45219968001 2025-12-15,21:03:14.000,349,11104148,-795,0,1765832593,15149.247424069988,91.58434082999884,50695.41027696001 2025-12-15,21:03:15.000,349,11104056,-795,0,1765832594,15149.348468719989,91.60548822000419,50695.46617392 2025-12-15,21:03:16.000,349,11104130,-795,0,1765832595,15149.53034908999,91.69007778000378,50695.38232848001 2025-12-15,21:03:17.000,349,11104114,-795,0,1765832596,15149.725702079995,91.78171647000272,50695.31245728001 2025-12-15,21:03:18.000,349,11104104,-795,0,1765832597,15149.79980149,91.87335516000167,50695.2495732 2025-12-15,21:03:19.000,349,11104108,-795,0,1765832598,15149.907582449996,91.91564993999782,50695.21463760001 2025-12-15,21:03:20.000,349,11104105,-795,0,1765832599,15149.914318759991,91.92974820000381,50695.22861184 2025-12-15,21:03:21.000,349,11104107,-795,0,1765832600,15149.988418169996,91.93679733000317,50695.23559896 2025-12-15,21:03:22.000,349,11104094,-795,0,1765832601,15150.035572339992,92.0143377600034,50695.15874064 2025-12-15,21:03:23.000,349,11104151,-795,0,1765832602,15150.163562230002,92.04253428000084,50695.22861184 2025-12-15,21:03:24.000,349,11104121,-795,0,1765832603,15150.271343189997,92.06368166999891,50695.21463760001 2025-12-15,21:03:25.000,349,11104144,-795,0,1765832604,15150.244397950002,92.05663253999955,50695.14476640001 2025-12-15,21:03:26.000,349,11104102,-795,0,1765832605,15150.190507469997,92.06368166999891,50695.102843680004 2025-12-15,21:03:27.000,349,11104134,-795,0,1765832606,15150.210716399997,91.97909210999933,50695.102843680004 2025-12-15,21:03:28.000,349,11104135,-795,0,1765832607,15150.237661639992,91.98614123999869,50694.99104976 2025-12-15,21:03:29.000,349,11104091,-795,0,1765832608,15150.203980090002,91.97204297999997,50695.08188232 2025-12-15,21:03:30.000,349,11104106,-795,0,1765832609,15150.197243779992,91.94384646000253,50695.053933840005 2025-12-15,21:03:31.000,349,11104151,-795,0,1765832610,15150.156825919992,91.83106037999823,50695.053933840005 2025-12-15,21:03:32.000,349,11104126,-795,0,1765832611,15150.163562230002,91.79581473000144,50695.06790808 2025-12-15,21:03:33.000,349,11104103,-795,0,1765832612,15150.156825919992,91.71827430000121,50695.02598536001 2025-12-15,21:03:34.000,349,11104129,-795,0,1765832613,15150.136616989992,91.73237255999993,50695.02598536001 2025-12-15,21:03:35.000,349,11104135,-795,0,1765832614,15150.190507469997,91.71827430000121,50695.053933840005 2025-12-15,21:03:36.000,349,11104138,-795,0,1765832615,15150.217452709992,91.64778300000035,50695.13777928 2025-12-15,21:03:37.000,349,11104106,-795,0,1765832616,15150.305024740002,91.66188125999906,50695.09585656001 2025-12-15,21:03:38.000,349,11104091,-795,0,1765832617,15150.352178909998,91.66188125999906,50695.04694672001 2025-12-15,21:03:39.000,349,11104116,-795,0,1765832618,15150.406069389988,91.69712691000313,50695.08188232 2025-12-15,21:03:40.000,349,11104119,-795,0,1765832619,15150.439750939993,91.67597951999778,50695.08886944 2025-12-15,21:03:41.000,349,11104111,-795,0,1765832620,15150.446487249988,91.69007778000378,50695.01201112 2025-12-15,21:03:42.000,349,11104108,-795,0,1765832621,15150.439750939993,91.71122517000185,50695.005024000006 2025-12-15,21:03:43.000,349,11104075,-795,0,1765832622,15150.385860459988,91.66893038999842,50694.956114160006 2025-12-15,21:03:44.000,349,11104134,-795,0,1765832623,15150.399333079993,91.66188125999906,50695.005024000006 2025-12-15,21:03:45.000,349,11104142,-795,0,1765832624,15150.365651529988,91.7041760400025,50694.99803688001 2025-12-15,21:03:46.000,349,11104102,-795,0,1765832625,15150.399333079993,91.68302865000442,50694.9700884 2025-12-15,21:03:47.000,349,11104123,-795,0,1765832626,15150.459959869993,91.71122517000185,50694.94213992 2025-12-15,21:03:48.000,349,11104139,-795,0,1765832627,15150.507114039989,91.69007778000378,50694.9700884 2025-12-15,21:03:49.000,349,11104099,-795,0,1765832628,15150.554268209999,91.71827430000121,50694.94213992 2025-12-15,21:03:50.000,349,11104108,-795,0,1765832629,15150.62836761999,91.78171647000272,50694.89323008 2025-12-15,21:03:51.000,349,11104144,-795,0,1765832630,15150.722675959994,91.79581473000144,50694.82335888 2025-12-15,21:03:52.000,349,11104126,-795,0,1765832631,15150.83045691999,91.8663060300023,50694.84432024 2025-12-15,21:03:53.000,349,11104130,-795,0,1765832632,15150.93823788,91.92974820000381,50694.84432024 2025-12-15,21:03:54.000,349,11104081,-795,0,1765832633,15151.072964079991,91.92974820000381,50694.837333120005 2025-12-15,21:03:55.000,349,11104106,-795,0,1765832634,15151.147063489996,91.94384646000253,50694.80938464001 2025-12-15,21:03:56.000,349,11104148,-795,0,1765832635,15151.214426589991,91.95089559000189,50694.80938464001 2025-12-15,21:03:57.000,349,11104145,-795,0,1765832636,15151.301998620002,91.97204297999997,50694.767461920004 2025-12-15,21:03:58.000,349,11104117,-795,0,1765832637,15151.355889099992,91.93679733000317,50694.7255392 2025-12-15,21:03:59.000,349,11104103,-795,0,1765832638,15151.456933749992,91.90860080999846,50694.78143616001 2025-12-15,21:04:00.000,349,11104094,-795,0,1765832639,15151.389570649997,91.94384646000253,50694.71156496001 2025-12-15,21:04:01.000,349,11104071,-795,0,1765832640,15151.443461130002,91.95089559000189,50694.76047480001 2025-12-15,21:04:02.000,349,11104114,-795,0,1765832641,15151.456933749992,91.90860080999846,50694.74650056 2025-12-15,21:04:03.000,349,11104128,-795,0,1765832642,15151.477142679993,91.92269907000446,50694.76047480001 2025-12-15,21:04:04.000,349,11104079,-795,0,1765832643,15151.429988509997,91.95794472000125,50694.77444904 2025-12-15,21:04:05.000,349,11104129,-795,0,1765832644,15151.450197439997,91.90860080999846,50694.816371760004 2025-12-15,21:04:06.000,349,11104126,-795,0,1765832645,15151.416515889992,91.95089559000189,50694.767461920004 2025-12-15,21:04:07.000,349,11104137,-795,0,1765832646,15151.376098029992,91.93679733000317,50694.80239752 2025-12-15,21:04:08.000,349,11104116,-795,0,1765832647,15151.396306959992,91.90860080999846,50694.80938464001 2025-12-15,21:04:09.000,349,11104131,-795,0,1765832648,15151.409779579997,91.93679733000317,50694.816371760004 2025-12-15,21:04:10.000,349,11104111,-795,0,1765832649,15151.456933749992,91.97204297999997,50694.73252632 2025-12-15,21:04:11.000,349,11104132,-795,0,1765832650,15151.429988509997,92.06368166999891,50694.67662936 2025-12-15,21:04:12.000,349,11104120,-795,0,1765832651,15151.477142679993,92.08482906000427,50694.5857968 2025-12-15,21:04:13.000,349,11104075,-795,0,1765832652,15151.531033159998,92.13417296999978,50694.59278392001 2025-12-15,21:04:14.000,349,11104136,-795,0,1765832653,15151.618605189993,92.22581165999873,50694.480990000004 2025-12-15,21:04:15.000,349,11104132,-795,0,1765832654,15151.625341499988,92.28220470000088,50694.52989984 2025-12-15,21:04:16.000,349,11104101,-795,0,1765832655,15151.699440909993,92.33154861000367,50694.60675816 2025-12-15,21:04:17.000,349,11104175,-795,0,1765832656,15151.733122459998,92.37384338999982,50694.550861200005 2025-12-15,21:04:18.000,349,11104050,-795,0,1765832657,15151.780276629994,92.42318730000261,50694.550861200005 2025-12-15,21:04:19.000,349,11104159,-795,0,1765832658,15151.793749249999,92.4584329499994,50694.61374528001 2025-12-15,21:04:20.000,349,11104101,-795,0,1765832659,15151.800485559994,92.43023643000197,50694.66265512001 2025-12-15,21:04:21.000,349,11104148,-795,0,1765832660,15151.766804009989,92.5077768600022,50694.655668 2025-12-15,21:04:22.000,349,11104132,-795,0,1765832661,15151.706177219989,92.5077768600022,50694.59278392001 2025-12-15,21:04:23.000,349,11104073,-795,0,1765832662,15151.665759359988,92.53597337999963,50694.61374528001 2025-12-15,21:04:24.000,349,11104134,-795,0,1765832663,15151.659023049993,92.48662947000412,50694.71156496001 2025-12-15,21:04:25.000,349,11104102,-795,0,1765832664,15151.564714709988,92.44433469000069,50694.74650056 2025-12-15,21:04:26.000,349,11104102,-795,0,1765832665,15151.537769469993,92.44433469000069,50694.71156496001 2025-12-15,21:04:27.000,349,11104104,-795,0,1765832666,15151.490615299997,92.42318730000261,50694.66265512001 2025-12-15,21:04:28.000,349,11104087,-795,0,1765832667,15151.544505780003,92.42318730000261,50694.73951344001 2025-12-15,21:04:29.000,349,11104145,-795,0,1765832668,15151.504087920002,92.40908904000389,50694.74650056 2025-12-15,21:04:30.000,349,11104082,-795,0,1765832669,15151.308734929997,92.3244994800043,50694.8652816 2025-12-15,21:04:31.000,349,11104120,-795,0,1765832670,15151.322207550002,92.35269600000174,50694.83034600001 2025-12-15,21:04:32.000,349,11104092,-795,0,1765832671,15151.241371830001,92.26810644000216,50694.87226872 2025-12-15,21:04:33.000,349,11104060,-795,0,1765832672,15151.194217659991,92.2610573100028,50694.90720432001 2025-12-15,21:04:34.000,349,11104114,-795,0,1765832673,15151.187481349996,92.30335208999895,50694.886242960005 2025-12-15,21:04:35.000,349,11104062,-795,0,1765832674,15151.160536110001,92.31040121999831,50694.84432024 2025-12-15,21:04:36.000,349,11104088,-795,0,1765832675,15151.160536110001,92.2963029599996,50694.87226872 2025-12-15,21:04:37.000,349,11104113,-795,0,1765832676,15151.194217659991,92.33859774000302,50694.80239752 2025-12-15,21:04:38.000,349,11104049,-795,0,1765832677,15151.147063489996,92.38794164999854,50694.767461920004 2025-12-15,21:04:39.000,349,11104125,-795,0,1765832678,15151.153799799991,92.38089251999918,50694.73951344001 2025-12-15,21:04:40.000,349,11104149,-795,0,1765832679,15151.234635519992,92.46548207999876,50694.80239752 2025-12-15,21:04:41.000,349,11104056,-795,0,1765832680,15151.268317069997,92.52187512000091,50694.7954104 2025-12-15,21:04:42.000,349,11104082,-795,0,1765832681,15151.308734929997,92.63466119999794,50694.7255392 2025-12-15,21:04:43.000,349,11104141,-795,0,1765832682,15151.328943859997,92.67695598000137,50694.73951344001 2025-12-15,21:04:44.000,349,11104139,-795,0,1765832683,15151.342416480002,92.7544964100016,50694.70457784 2025-12-15,21:04:45.000,349,11104111,-795,0,1765832684,15151.342416480002,92.77564379999967,50694.75348768 2025-12-15,21:04:46.000,349,11104083,-635,0,1765832685,15151.362625410002,92.83203684000182,50694.76047480001 2025-12-15,21:04:47.000,349,11104080,-795,0,1765832686,15151.295262309992,92.90252814000269,50694.85829448001 2025-12-15,21:04:48.000,349,11104140,-795,0,1765832687,15151.288525999997,92.88842988000397,50694.87226872 2025-12-15,21:04:49.000,349,11104127,-795,0,1765832688,15151.227899209996,92.92367553000076,50694.984062640004 2025-12-15,21:04:50.000,349,11104070,-795,0,1765832689,15151.180745040001,92.95892118000484,50694.96310128 2025-12-15,21:04:51.000,349,11104077,-795,0,1765832690,15151.14032718,92.88138075000461,50695.02598536001 2025-12-15,21:04:52.000,349,11104070,-795,0,1765832691,15151.086436699996,92.87433161999797,50695.06092096 2025-12-15,21:04:53.000,349,11104130,-795,0,1765832692,15151.05275514999,92.8531842299999,50695.20066336 2025-12-15,21:04:54.000,349,11104154,-795,0,1765832693,15150.95844681,92.83203684000182,50695.16572776001 2025-12-15,21:04:55.000,349,11104091,-795,0,1765832694,15150.89108370999,92.81088945000374,50695.22861184 2025-12-15,21:04:56.000,349,11104097,-795,0,1765832695,15150.91129263999,92.81088945000374,50695.270534560004 2025-12-15,21:04:57.000,349,11104139,-795,0,1765832696,15150.87761109,92.78269292999903,50695.30547016 2025-12-15,21:04:58.000,349,11104083,-795,0,1765832697,15150.79677537,92.7544964100016,50695.25656032 2025-12-15,21:04:59.000,349,11104118,-755,0,1765832698,15150.77656644,92.76154554000095,50695.32643152 2025-12-15,21:05:00.000,349,11104093,-795,0,1765832699,15150.79677537,92.76154554000095,50695.33341864001 2025-12-15,21:05:01.000,349,11104037,-795,0,1765832700,15150.843929539995,92.78974205999839,50695.340405760006 2025-12-15,21:05:02.000,349,11104064,-795,0,1765832701,15150.884347399995,92.86023335999926,50695.26354744001 2025-12-15,21:05:03.000,349,11104059,-795,0,1765832702,15150.93150156999,92.88842988000397,50695.28450880001 2025-12-15,21:05:04.000,349,11104103,-795,0,1765832703,15150.99886467,92.93777378999948,50695.24258608001 2025-12-15,21:05:05.000,349,11104041,-795,0,1765832704,15151.005600979996,92.97301944000355,50695.24258608001 2025-12-15,21:05:06.000,349,11104054,-795,0,1765832705,15151.066227769996,93.05760900000314,50695.16572776001 2025-12-15,21:05:07.000,349,11104127,-795,0,1765832706,15151.174008729991,93.12105117000465,50695.102843680004 2025-12-15,21:05:08.000,349,11104041,-795,0,1765832707,15151.295262309992,93.10695290999865,50695.07489520001 2025-12-15,21:05:09.000,349,11104085,-795,0,1765832708,15151.362625410002,93.17744420999952,50695.02598536001 2025-12-15,21:05:10.000,349,11104088,-795,0,1765832709,15151.443461130002,93.20564073000423,50694.956114160006 2025-12-15,21:05:11.000,349,11104055,-795,0,1765832710,15151.544505780003,93.24088638000103,50694.96310128 2025-12-15,21:05:12.000,349,11104061,-795,0,1765832711,15151.605132569988,93.21973899000295,50694.9700884 2025-12-15,21:05:13.000,349,11104037,-715,0,1765832712,15151.699440909993,93.22678812000231,50694.89323008 2025-12-15,21:05:14.000,349,11104108,-795,0,1765832713,15151.746595079989,93.2126898600036,50694.82335888 2025-12-15,21:05:15.000,349,11104048,-795,0,1765832714,15151.760067699994,93.18449333999888,50694.80938464001 2025-12-15,21:05:16.000,349,11104097,-795,0,1765832715,15151.753331389998,93.14219856000273,50694.85829448001 2025-12-15,21:05:17.000,349,11104031,-795,0,1765832716,15151.753331389998,93.0646581300025,50694.91419144 2025-12-15,21:05:18.000,349,11104101,-795,0,1765832717,15151.652286739998,93.00121596000099,50694.89323008 2025-12-15,21:05:19.000,349,11104113,-795,0,1765832718,15151.611868879998,92.89547901000333,50694.89323008 2025-12-15,21:05:20.000,349,11104119,-795,0,1765832719,15151.537769469993,92.81088945000374,50695.005024000006 2025-12-15,21:05:21.000,349,11104148,-795,0,1765832720,15151.450197439997,92.7192507600048,50694.94213992 2025-12-15,21:05:22.000,349,11104130,-795,0,1765832721,15151.382834340002,92.64875946000393,50695.01899824 2025-12-15,21:05:23.000,349,11104104,-795,0,1765832722,15151.349152789997,92.58531729000242,50695.02598536001 2025-12-15,21:05:24.000,349,11104073,-795,0,1765832723,15151.275053379992,92.52187512000091,50695.01201112 2025-12-15,21:05:25.000,349,11104120,-795,0,1765832724,15151.295262309992,92.47253120999812,50695.06790808 2025-12-15,21:05:26.000,349,11104085,-795,0,1765832725,15151.275053379992,92.42318730000261,50695.03297248 2025-12-15,21:05:27.000,349,11104133,-795,0,1765832726,15151.322207550002,92.42318730000261,50695.005024000006 2025-12-15,21:05:28.000,349,11104143,-795,0,1765832727,15151.369361719997,92.40203991000453,50695.03297248 2025-12-15,21:05:29.000,349,11104094,-795,0,1765832728,15151.483878990002,92.43728556000133,50695.02598536001 2025-12-15,21:05:30.000,349,11104097,-795,0,1765832729,15151.544505780003,92.43023643000197,50695.01201112 2025-12-15,21:05:31.000,349,11104108,-795,0,1765832730,15151.645550429988,92.44433469000069,50694.92816568001 2025-12-15,21:05:32.000,349,11104119,-795,0,1765832731,15151.766804009989,92.47958034000476,50694.8652816 2025-12-15,21:05:33.000,349,11104073,-795,0,1765832732,15151.84763972999,92.49367860000348,50694.92117856 2025-12-15,21:05:34.000,349,11104098,-795,0,1765832733,15151.95542069,92.56416990000434,50694.84432024 2025-12-15,21:05:35.000,349,11104117,-795,0,1765832734,15152.002574859995,92.58531729000242,50694.80938464001 2025-12-15,21:05:36.000,349,11104117,-795,0,1765832735,15151.98910223999,92.55712076999771,50694.87925584001 2025-12-15,21:05:37.000,349,11104062,-795,0,1765832736,15152.063201649995,92.59236642000178,50694.80239752 2025-12-15,21:05:38.000,349,11104075,-795,0,1765832737,15152.07667427,92.56416990000434,50694.7954104 2025-12-15,21:05:39.000,349,11104087,-795,0,1765832738,15152.103619509995,92.57826816000306,50694.816371760004 2025-12-15,21:05:40.000,349,11104036,-795,0,1765832739,15152.13056474999,92.59236642000178,50694.8652816 2025-12-15,21:05:41.000,349,11104076,-795,0,1765832740,15152.123828439995,92.55007163999835,50694.837333120005 2025-12-15,21:05:42.000,349,11104086,-795,0,1765832741,15152.01604748,92.50072773000284,50694.73252632 2025-12-15,21:05:43.000,349,11104072,-795,0,1765832742,15152.042992719995,92.43728556000133,50694.76047480001 2025-12-15,21:05:44.000,349,11104114,-795,0,1765832743,15152.083410579995,92.3597451300011,50694.7255392 2025-12-15,21:05:45.000,349,11104080,-795,0,1765832744,15152.01604748,92.2963029599996,50694.70457784 2025-12-15,21:05:46.000,349,11104104,-795,0,1765832745,15151.97562962,92.23990992000472,50694.7255392 2025-12-15,21:05:47.000,349,11104098,-795,0,1765832746,15151.921739139994,92.09187819000363,50694.76047480001 2025-12-15,21:05:48.000,349,11104119,-795,0,1765832747,15151.86784865999,92.02843602000212,50694.78143616001 2025-12-15,21:05:49.000,349,11104096,-795,0,1765832748,15151.800485559994,91.88040429000102,50694.80938464001 2025-12-15,21:05:50.000,349,11104059,-795,0,1765832749,15151.746595079989,91.79581473000144,50694.837333120005 2025-12-15,21:05:51.000,349,11104093,-795,0,1765832750,15151.632077809998,91.69007778000378,50694.77444904 2025-12-15,21:05:52.000,349,11104101,-795,0,1765832751,15151.584923639988,91.57729169999948,50694.92117856 2025-12-15,21:05:53.000,349,11104110,-795,0,1765832752,15151.544505780003,91.47860388000117,50694.886242960005 2025-12-15,21:05:54.000,349,11104137,-795,0,1765832753,15151.504087920002,91.41516170999967,50694.94213992 2025-12-15,21:05:55.000,349,11104086,-795,0,1765832754,15151.463670060002,91.31647389000136,50694.96310128 2025-12-15,21:05:56.000,349,11104048,-795,0,1765832755,15151.490615299997,91.28827737000393,50695.04694672001 2025-12-15,21:05:57.000,349,11104052,-755,0,1765832756,15151.571451019998,91.29532650000328,50695.08188232 2025-12-15,21:05:58.000,349,11104104,-795,0,1765832757,15151.645550429988,91.27417910999793,50695.06092096 2025-12-15,21:05:59.000,349,11104124,-795,0,1765832758,15151.739858769994,91.35171953999816,50695.02598536001 2025-12-15,21:06:00.000,349,11104105,-795,0,1765832759,15151.861112349994,91.35876867000479,50695.02598536001 2025-12-15,21:06:01.000,349,11104070,-795,0,1765832760,15151.95542069,91.4081125800003,50695.03297248 2025-12-15,21:06:02.000,349,11104067,-795,0,1765832761,15152.07667427,91.47155475000181,50695.08886944 2025-12-15,21:06:03.000,349,11104089,-795,0,1765832762,15152.17771892,91.57729169999948,50694.99104976 2025-12-15,21:06:04.000,349,11104118,-795,0,1765832763,15152.21140046999,91.69007778000378,50694.8652816 2025-12-15,21:06:05.000,349,11104090,-795,0,1765832764,15152.325917739996,91.73237255999993,50694.85829448001 2025-12-15,21:06:06.000,349,11104110,-795,0,1765832765,15152.386544529996,91.77466734000336,50694.85829448001 2025-12-15,21:06:07.000,349,11104091,-795,0,1765832766,15152.501061800001,91.8663060300023,50694.80938464001 2025-12-15,21:06:08.000,349,11104076,-795,0,1765832767,15152.575161209992,91.90860080999846,50694.80239752 2025-12-15,21:06:09.000,349,11104160,-795,0,1765832768,15152.568424899997,91.93679733000317,50694.87925584001 2025-12-15,21:06:10.000,349,11104128,-795,0,1765832769,15152.561688590002,91.96499385000061,50694.935152800004 2025-12-15,21:06:11.000,349,11104088,-795,0,1765832770,15152.602106450002,91.97204297999997,50694.90720432001 2025-12-15,21:06:12.000,349,11104089,-795,0,1765832771,15152.575161209992,91.97204297999997,50694.96310128 2025-12-15,21:06:13.000,349,11104091,-795,0,1765832772,15152.554952279992,91.91564993999782,50694.956114160006 2025-12-15,21:06:14.000,349,11104140,-795,0,1765832773,15152.514534419992,91.88745342000038,50694.956114160006 2025-12-15,21:06:15.000,349,11104100,-795,0,1765832774,15152.447171319996,91.8028638600008,50694.984062640004 2025-12-15,21:06:16.000,349,11104088,-795,0,1765832775,15152.420226080001,91.75351994999801,50694.99803688001 2025-12-15,21:06:17.000,349,11104092,-795,0,1765832776,15152.400017150001,91.67597951999778,50695.03297248 2025-12-15,21:06:18.000,349,11104112,-795,0,1765832777,15152.366335599996,91.59843909000483,50695.005024000006 2025-12-15,21:06:19.000,349,11104102,-795,0,1765832778,15152.292236189991,91.52794779000396,50695.06790808 2025-12-15,21:06:20.000,349,11104106,-795,0,1765832779,15152.23834571,91.41516170999967,50695.172714880006 2025-12-15,21:06:21.000,349,11104079,-795,0,1765832780,15152.23160939999,91.33762127999944,50695.13079216 2025-12-15,21:06:22.000,349,11104105,-795,0,1765832781,15152.21813678,91.18958954999835,50695.123805040006 2025-12-15,21:06:23.000,349,11104098,-795,0,1765832782,15152.245082019996,91.14729477000219,50695.15874064 2025-12-15,21:06:24.000,349,11104130,-795,0,1765832783,15152.25855464,91.04155782000453,50695.18668912 2025-12-15,21:06:25.000,349,11104085,-795,0,1765832784,15152.25181832999,90.9499191299983,50695.20765048 2025-12-15,21:06:26.000,349,11104088,-795,0,1765832785,15152.292236189991,90.85828043999936,50695.20066336 2025-12-15,21:06:27.000,349,11104070,-795,0,1765832786,15152.332654049991,90.76664175000042,50695.16572776001 2025-12-15,21:06:28.000,349,11104081,-795,0,1765832787,15152.406753459996,90.67500306000147,50695.18668912 2025-12-15,21:06:29.000,349,11104102,-795,0,1765832788,15152.521270730002,90.63975741000468,50695.1098308 2025-12-15,21:06:30.000,349,11104072,-795,0,1765832789,15152.615579069992,90.6045117600006,50695.09585656001 2025-12-15,21:06:31.000,349,11104076,-795,0,1765832790,15152.770514199998,90.55516784999782,50695.04694672001 2025-12-15,21:06:32.000,349,11104094,-795,0,1765832791,15152.871558849998,90.47057828999823,50694.96310128 2025-12-15,21:06:33.000,349,11104069,-795,0,1765832792,15153.013021359999,90.42828351000207,50694.87226872 2025-12-15,21:06:34.000,349,11104132,-795,0,1765832793,15153.1746928,90.407136120004,50694.788423280006 2025-12-15,21:06:35.000,349,11104092,-795,0,1765832794,15153.302682689995,90.30139916999906,50694.70457784 2025-12-15,21:06:36.000,349,11104059,-795,0,1765832795,15153.43740889,90.30139916999906,50694.61374528001 2025-12-15,21:06:37.000,349,11104050,-795,0,1765832796,15153.565398779996,90.2591043900029,50694.61374528001 2025-12-15,21:06:38.000,349,11104117,-795,0,1765832797,15153.686652359997,90.21680960999947,50694.66265512001 2025-12-15,21:06:39.000,349,11104086,-795,0,1765832798,15153.767488079997,90.17451483000332,50694.60675816 2025-12-15,21:06:40.000,349,11104099,-795,0,1765832799,15153.814642249992,90.13222004999989,50694.60675816 2025-12-15,21:06:41.000,349,11104078,-795,0,1765832800,15153.794433319992,90.04058136000094,50694.63470664 2025-12-15,21:06:42.000,349,11104118,-795,0,1765832801,15153.760751770002,89.97009006000008,50694.599771040004 2025-12-15,21:06:43.000,349,11104109,-795,0,1765832802,15153.727070219997,89.88550050000049,50694.62771952 2025-12-15,21:06:44.000,349,11104125,-795,0,1765832803,15153.686652359997,89.84320572000433,50694.7255392 2025-12-15,21:06:45.000,349,11104126,-795,0,1765832804,15153.666443429996,89.84320572000433,50694.69060360001 2025-12-15,21:06:46.000,349,11104091,-795,0,1765832805,15153.632761879991,89.75861616000475,50694.76047480001 2025-12-15,21:06:47.000,349,11104108,-795,0,1765832806,15153.646234499996,89.71632138000132,50694.7954104 2025-12-15,21:06:48.000,349,11104114,-795,0,1765832807,15153.599080330001,89.66697746999853,50694.77444904 2025-12-15,21:06:49.000,349,11104090,-795,0,1765832808,15153.666443429996,89.62468269000237,50694.816371760004 2025-12-15,21:06:50.000,349,11104076,-795,0,1765832809,15153.693388669992,89.6035353000043,50694.80239752 2025-12-15,21:06:51.000,349,11104126,-795,0,1765832810,15153.760751770002,89.51189660999808,50694.80239752 2025-12-15,21:06:52.000,349,11104115,-795,0,1765832811,15153.834851179992,89.49074922,50694.87925584001 2025-12-15,21:06:53.000,349,11104082,-795,0,1765832812,15153.875269039992,89.43435617999785,50694.7954104 2025-12-15,21:06:54.000,349,11104078,-795,0,1765832813,15153.882005350002,89.31452097000147,50694.87925584001 2025-12-15,21:06:55.000,349,11104113,-795,0,1765832814,15153.895477969992,89.22993141000188,50694.90720432001 2025-12-15,21:06:56.000,349,11104092,-795,0,1765832815,15153.861796420002,89.20173489000445,50694.94213992 2025-12-15,21:06:57.000,349,11104150,-795,0,1765832816,15153.834851179992,89.06780142000207,50694.9700884 2025-12-15,21:06:58.000,349,11104112,-795,0,1765832817,15153.780960700002,89.032555769998,50694.99104976 2025-12-15,21:06:59.000,349,11104103,-795,0,1765832818,15153.727070219997,88.94796620999841,50695.06092096 2025-12-15,21:07:00.000,349,11104090,-795,0,1765832819,15153.632761879991,88.90567143000226,50695.08886944 2025-12-15,21:07:01.000,349,11104155,-795,0,1765832820,15153.652970809992,88.84222926000075,50695.053933840005 2025-12-15,21:07:02.000,349,11104107,-795,0,1765832821,15153.659707120001,88.7505905700018,50695.1098308 2025-12-15,21:07:03.000,349,11104098,-795,0,1765832822,15153.720333910002,88.72944318000373,50695.102843680004 2025-12-15,21:07:04.000,349,11104088,-795,0,1765832823,15153.841587490002,88.72239405000437,50695.08886944 2025-12-15,21:07:05.000,349,11104104,-755,0,1765832824,15153.929159519997,88.71534491999773,50695.06092096 2025-12-15,21:07:06.000,349,11104152,-795,0,1765832825,15153.996522619993,88.72944318000373,50695.06790808 2025-12-15,21:07:07.000,349,11104110,-795,0,1765832826,15154.117776199993,88.77878708999924,50695.07489520001 2025-12-15,21:07:08.000,349,11104091,-795,0,1765832827,15154.171666679998,88.79288534999796,50695.01201112 2025-12-15,21:07:09.000,349,11104141,-795,0,1765832828,15154.28618394999,88.82108187000267,50694.99803688001 2025-12-15,21:07:10.000,349,11104089,-795,0,1765832829,15154.39396491,88.86337664999883,50694.92816568001 2025-12-15,21:07:11.000,349,11104118,-795,0,1765832830,15154.48827324999,88.8986223000029,50694.94213992 2025-12-15,21:07:12.000,349,11104130,-795,0,1765832831,15154.53542742,88.89157317000354,50695.01201112 2025-12-15,21:07:13.000,349,11104160,-795,0,1765832832,15154.56910896999,88.9338679499997,50694.984062640004 2025-12-15,21:07:14.000,349,11104076,-795,0,1765832833,15154.582581589995,88.90567143000226,50695.01899824 2025-12-15,21:07:15.000,349,11104131,-795,0,1765832834,15154.582581589995,88.84927839000011,50695.08188232 2025-12-15,21:07:16.000,349,11104133,-795,0,1765832835,15154.56910896999,88.77878708999924,50695.08188232 2025-12-15,21:07:17.000,349,11104101,-795,0,1765832836,15154.49500956,88.72944318000373,50695.14476640001 2025-12-15,21:07:18.000,349,11104126,-795,0,1765832837,15154.39396491,88.60960797000007,50695.08886944 2025-12-15,21:07:19.000,349,11104135,-795,0,1765832838,15154.34681073999,88.56731319000392,50695.18668912 2025-12-15,21:07:20.000,349,11104131,-795,0,1765832839,15154.30639287999,88.51092015000177,50695.20066336 2025-12-15,21:07:21.000,349,11104112,-795,0,1765832840,15154.245766089989,88.45452710999962,50695.179702 2025-12-15,21:07:22.000,349,11104143,-795,0,1765832841,15154.272711329999,88.32764277000388,50695.21463760001 2025-12-15,21:07:23.000,349,11104102,-795,0,1765832842,15154.225557159989,88.37698667999939,50695.16572776001 2025-12-15,21:07:24.000,349,11104079,-795,0,1765832843,15154.37375598,88.31354450999788,50695.19367624001 2025-12-15,21:07:25.000,349,11104118,-795,0,1765832844,15154.42764645999,88.29944624999916,50695.102843680004 2025-12-15,21:07:26.000,349,11104154,-795,0,1765832845,15154.41417384,88.28534799000045,50695.1098308 2025-12-15,21:07:27.000,349,11104127,-795,0,1765832846,15154.51521849,88.30649537999852,50695.13079216 2025-12-15,21:07:28.000,349,11104127,-795,0,1765832847,15154.59605421,88.31354450999788,50695.102843680004 2025-12-15,21:07:29.000,349,11104113,-795,0,1765832848,15154.61626314,88.31354450999788,50695.005024000006 2025-12-15,21:07:30.000,349,11104139,-795,0,1765832849,15154.71057147999,88.2923971199998,50694.96310128 2025-12-15,21:07:31.000,349,11104088,-795,0,1765832850,15154.771198269991,88.21485668999958,50694.886242960005 2025-12-15,21:07:32.000,349,11104166,-795,0,1765832851,15154.804879819996,88.20075843000086,50695.03297248 2025-12-15,21:07:33.000,349,11104111,-795,0,1765832852,15154.858770300001,88.20780756000022,50695.005024000006 2025-12-15,21:07:34.000,349,11104116,-795,0,1765832853,15154.858770300001,88.10207061000256,50694.94912704001 2025-12-15,21:07:35.000,349,11104106,-795,0,1765832854,15154.872242919992,88.06682495999848,50694.84432024 2025-12-15,21:07:36.000,349,11104045,-795,0,1765832855,15154.899188160001,88.04567757000041,50694.837333120005 2025-12-15,21:07:37.000,349,11104115,-795,0,1765832856,15154.852033989991,88.01748105000297,50694.84432024 2025-12-15,21:07:38.000,349,11104104,-795,0,1765832857,15154.878979230001,87.92584236000403,50694.84432024 2025-12-15,21:07:39.000,349,11104117,-795,0,1765832858,15154.872242919992,87.89059670999995,50694.77444904 2025-12-15,21:07:40.000,349,11104123,-795,0,1765832859,15154.892451849992,87.84125280000444,50694.82335888 2025-12-15,21:07:41.000,349,11104125,-795,0,1765832860,15154.885715539996,87.82010540999909,50694.83034600001 2025-12-15,21:07:42.000,349,11104089,-795,0,1765832861,15154.878979230001,87.79895802000101,50694.837333120005 2025-12-15,21:07:43.000,349,11104156,-795,0,1765832862,15154.845297679996,87.75666324000485,50694.91419144 2025-12-15,21:07:44.000,349,11104105,-795,0,1765832863,15154.838561370001,87.79895802000101,50694.90720432001 2025-12-15,21:07:45.000,349,11104101,-795,0,1765832864,15154.811616129991,87.79895802000101,50694.886242960005 2025-12-15,21:07:46.000,349,11104131,-795,0,1765832865,15154.804879819996,87.85535106000316,50694.8652816 2025-12-15,21:07:47.000,349,11104116,-795,0,1765832866,15154.771198269991,87.8835475800006,50694.89323008 2025-12-15,21:07:48.000,349,11104125,-795,0,1765832867,15154.764461959996,87.8835475800006,50694.90720432001 2025-12-15,21:07:49.000,349,11104063,-795,0,1765832868,15154.784670889996,87.95403888000146,50694.886242960005 2025-12-15,21:07:50.000,349,11104103,-795,0,1765832869,15154.744253029996,87.97518626999954,50694.90720432001 2025-12-15,21:07:51.000,349,11104091,-795,0,1765832870,15154.75772565,88.03157931000169,50694.92816568001 2025-12-15,21:07:52.000,349,11104131,-795,0,1765832871,15154.811616129991,88.08092322000448,50695.01201112 2025-12-15,21:07:53.000,349,11104075,-795,0,1765832872,15154.77793458,88.08797235000384,50695.005024000006 2025-12-15,21:07:54.000,349,11104065,-795,0,1765832873,15154.811616129991,88.07387408999784,50695.0399596 2025-12-15,21:07:55.000,349,11104129,-795,0,1765832874,15154.845297679996,88.0950214800032,50695.102843680004 2025-12-15,21:07:56.000,349,11104121,-795,0,1765832875,15154.852033989991,88.05977582999913,50695.053933840005 2025-12-15,21:07:57.000,349,11104130,-795,0,1765832876,15154.872242919992,87.97518626999954,50695.13079216 2025-12-15,21:07:58.000,349,11104081,-795,0,1765832877,15154.852033989991,87.93994062000274,50695.16572776001 2025-12-15,21:07:59.000,349,11104106,-795,0,1765832878,15154.791407199991,87.87649845000124,50695.20765048 2025-12-15,21:08:00.000,349,11104130,-795,0,1765832879,15154.804879819996,87.80600715000037,50695.221624720005 2025-12-15,21:08:01.000,349,11104087,-795,0,1765832880,15154.798143510001,87.71436846000142,50695.33341864001 2025-12-15,21:08:02.000,349,11104097,-795,0,1765832881,15154.798143510001,87.65092628999992,50695.32643152 2025-12-15,21:08:03.000,349,11104118,-795,0,1765832882,15154.750989339991,87.57338585999969,50695.45219968001 2025-12-15,21:08:04.000,349,11104111,-795,0,1765832883,15154.818352440001,87.55223847000161,50695.459186800006 2025-12-15,21:08:05.000,349,11104155,-795,0,1765832884,15154.818352440001,87.46059978000267,50695.46617392 2025-12-15,21:08:06.000,349,11104161,-795,0,1765832885,15154.858770300001,87.49584542999946,50695.508096640006 2025-12-15,21:08:07.000,349,11104154,-755,0,1765832886,15154.885715539996,87.40420674000052,50695.55001936001 2025-12-15,21:08:08.000,349,11104098,-795,0,1765832887,15154.878979230001,87.3901084800018,50695.557006480005 2025-12-15,21:08:09.000,349,11104051,-795,0,1765832888,15154.946342329997,87.36191196000436,50695.52207088 2025-12-15,21:08:10.000,349,11104094,-795,0,1765832889,15155.033914359992,87.36896109000372,50695.53604512 2025-12-15,21:08:11.000,349,11104136,-795,0,1765832890,15155.121486390002,87.3901084800018,50695.61290344 2025-12-15,21:08:12.000,349,11104112,-795,0,1765832891,15155.182113180002,87.4253541299986,50695.50110952001 2025-12-15,21:08:13.000,349,11104068,-795,0,1765832892,15155.289894139998,87.41830499999924,50695.53604512 2025-12-15,21:08:14.000,349,11104052,-795,0,1765832893,15155.357257239993,87.45355065000331,50695.438225440004 2025-12-15,21:08:15.000,349,11104119,-795,0,1765832894,15155.451565579999,87.52404195000418,50695.38232848001 2025-12-15,21:08:16.000,349,11104126,-795,0,1765832895,15155.599764399994,87.5381402100029,50695.40328984 2025-12-15,21:08:17.000,349,11104082,-795,0,1765832896,15155.700809049995,87.55223847000161,50695.36136712001 2025-12-15,21:08:18.000,349,11104120,-795,0,1765832897,15155.74796321999,87.53109108000353,50695.28450880001 2025-12-15,21:08:19.000,349,11104079,-795,0,1765832898,15155.83553525,87.55223847000161,50695.34739288 2025-12-15,21:08:20.000,349,11104116,-795,0,1765832899,15155.91637097,87.5381402100029,50695.26354744001 2025-12-15,21:08:21.000,349,11104064,-795,0,1765832900,15155.88942572999,87.48174717000074,50695.221624720005 2025-12-15,21:08:22.000,349,11104093,-795,0,1765832901,15155.963525139996,87.43945239000459,50695.19367624001 2025-12-15,21:08:23.000,349,11104124,-795,0,1765832902,15155.990470379991,87.34781369999837,50695.23559896 2025-12-15,21:08:24.000,349,11104098,-795,0,1765832903,15155.990470379991,87.26322413999878,50695.221624720005 2025-12-15,21:08:25.000,349,11104075,-795,0,1765832904,15155.95678883,87.16453632000048,50695.14476640001 2025-12-15,21:08:26.000,349,11104113,-795,0,1765832905,15155.97699776,87.06584850000218,50695.15874064 2025-12-15,21:08:27.000,349,11104119,-795,0,1765832906,15156.030888239991,86.96716068000387,50695.11681792001 2025-12-15,21:08:28.000,349,11104103,-795,0,1765832907,15156.084778719996,86.81912895000278,50695.03297248 2025-12-15,21:08:29.000,349,11104111,-795,0,1765832908,15156.152141819992,86.77683416999935,50695.01899824 2025-12-15,21:08:30.000,349,11104164,-795,0,1765832909,15156.219504920002,86.6851954800004,50694.984062640004 2025-12-15,21:08:31.000,349,11104121,-795,0,1765832910,15156.300340640002,86.67814635000104,50694.956114160006 2025-12-15,21:08:32.000,349,11104146,-795,0,1765832911,15156.455275769993,86.63585157000489,50694.9002172 2025-12-15,21:08:33.000,349,11104104,-795,0,1765832912,15156.569793039998,86.64290070000425,50694.9002172 2025-12-15,21:08:34.000,349,11104122,-795,0,1765832913,15156.691046619999,86.60765505000018,50694.886242960005 2025-12-15,21:08:35.000,349,11104095,-795,0,1765832914,15156.731464479999,86.57240940000338,50694.87925584001 2025-12-15,21:08:36.000,349,11104109,-795,0,1765832915,15156.798827579994,86.51601636000123,50694.80938464001 2025-12-15,21:08:37.000,349,11104088,-795,0,1765832916,15156.85271806,86.4878198400038,50694.837333120005 2025-12-15,21:08:38.000,349,11104091,-795,0,1765832917,15156.77188234,86.42437767000229,50694.80938464001 2025-12-15,21:08:39.000,349,11104110,-795,0,1765832918,15156.711255549999,86.38208288999886,50694.91419144 2025-12-15,21:08:40.000,349,11104085,-795,0,1765832919,15156.610210899998,86.28339507000055,50695.005024000006 2025-12-15,21:08:41.000,349,11104139,-795,0,1765832920,15156.495693629993,86.26929681000183,50695.07489520001 2025-12-15,21:08:42.000,349,11104153,-795,0,1765832921,15156.387912669998,86.21290376999968,50695.0399596 2025-12-15,21:08:43.000,349,11104078,-795,0,1765832922,15156.320549570002,86.18470725000225,50695.15874064 2025-12-15,21:08:44.000,349,11104097,-795,0,1765832923,15156.212768609992,86.16355986000417,50695.20066336 2025-12-15,21:08:45.000,349,11104089,-795,0,1765832924,15156.111723959992,86.13536333999946,50695.172714880006 2025-12-15,21:08:46.000,349,11104093,-795,0,1765832925,15156.111723959992,86.17765812000289,50695.221624720005 2025-12-15,21:08:47.000,349,11104087,-795,0,1765832926,15156.118460270001,86.2411002900044,50695.21463760001 2025-12-15,21:08:48.000,349,11104138,-795,0,1765832927,15156.239713850002,86.3397881100027,50695.25656032 2025-12-15,21:08:49.000,349,11104108,-795,0,1765832928,15156.387912669998,86.45257418999972,50695.27752168 2025-12-15,21:08:50.000,349,11104134,-795,0,1765832929,15156.515902559993,86.52306549000059,50695.291495920006 2025-12-15,21:08:51.000,349,11104117,-795,0,1765832930,15156.630419829999,86.59355679000146,50695.27752168 2025-12-15,21:08:52.000,349,11104116,-795,0,1765832931,15156.72472816999,86.63585157000489,50695.24258608001 2025-12-15,21:08:53.000,349,11104100,-795,0,1765832932,15157.0143895,86.77683416999935,50695.20765048 2025-12-15,21:08:54.000,349,11104068,-795,0,1765832933,15157.12890676999,86.81207982000342,50695.29848304 2025-12-15,21:08:55.000,349,11104133,-795,0,1765832934,15157.236687730001,86.84027634000086,50695.179702 2025-12-15,21:08:56.000,349,11104102,-795,0,1765832935,15157.364677619997,86.88257112000429,50695.20765048 2025-12-15,21:08:57.000,349,11104031,-795,0,1765832936,15157.344468689997,86.92486590000044,50695.18668912 2025-12-15,21:08:58.000,349,11104122,-795,0,1765832937,15157.283841899996,86.9319150299998,50695.21463760001 2025-12-15,21:08:59.000,349,11104110,-795,0,1765832938,15157.310787139992,86.90371851000236,50695.319444400004 2025-12-15,21:09:00.000,349,11104089,-795,0,1765832939,15157.122170459996,86.81912895000278,50695.319444400004 2025-12-15,21:09:01.000,349,11104116,-795,0,1765832940,15156.99418057,86.74863765000191,50695.36136712001 2025-12-15,21:09:02.000,349,11104126,-795,0,1765832941,15156.819036509994,86.63585157000489,50695.36136712001 2025-12-15,21:09:03.000,349,11104132,-795,0,1765832942,15156.630419829999,86.56536027000402,50695.43123832001 2025-12-15,21:09:04.000,349,11104109,-795,0,1765832943,15156.495693629993,86.50191810000251,50695.43123832001 2025-12-15,21:09:05.000,349,11104135,-795,0,1765832944,15156.347494809997,86.42437767000229,50695.605916320004 2025-12-15,21:09:06.000,349,11104105,-795,0,1765832945,15156.259922780002,86.42437767000229,50695.654826160004 2025-12-15,21:09:07.000,349,11104116,-795,0,1765832946,15156.158878130002,86.3750337599995,50695.66880040001 2025-12-15,21:09:08.000,349,11104085,-795,0,1765832947,15156.098251340001,86.39618115000485,50695.703736 2025-12-15,21:09:09.000,349,11104123,-795,0,1765832948,15156.064569789996,86.41732854000293,50695.71072312 2025-12-15,21:09:10.000,349,11104121,-795,0,1765832949,15156.037624550001,86.49486897000315,50695.75264584 2025-12-15,21:09:11.000,349,11104118,-795,0,1765832950,15156.084778719996,86.55831114000466,50695.703736 2025-12-15,21:09:12.000,349,11104123,-795,0,1765832951,15156.145405509997,86.63585157000489,50695.68976176 2025-12-15,21:09:13.000,349,11104142,-755,0,1765832952,15156.219504920002,86.80503069000406,50695.654826160004 2025-12-15,21:09:14.000,349,11104109,-795,0,1765832953,15156.226241229997,86.87552198999765,50695.71771024001 2025-12-15,21:09:15.000,349,11104074,-795,0,1765832954,15156.152141819992,87.0306028499981,50695.85745264 2025-12-15,21:09:16.000,349,11104168,-795,0,1765832955,15156.226241229997,87.1786345799992,50695.794568560006 2025-12-15,21:09:17.000,349,11104109,-795,0,1765832956,15156.334022189993,87.33371543999965,50695.78758144001 2025-12-15,21:09:18.000,349,11104120,-795,0,1765832957,15156.428330529998,87.5381402100029,50695.75264584 2025-12-15,21:09:19.000,349,11104165,-795,0,1765832958,15156.536111489993,87.71436846000142,50695.64783904001 2025-12-15,21:09:20.000,349,11104128,-795,0,1765832959,15156.623683519989,87.85535106000316,50695.59892920001 2025-12-15,21:09:21.000,349,11104125,-795,0,1765832960,15156.677573999994,87.9822353999989,50695.5639936 2025-12-15,21:09:22.000,349,11104102,-795,0,1765832961,15156.70451923999,88.02453018000233,50695.5639936 2025-12-15,21:09:23.000,349,11104113,-795,0,1765832962,15156.630419829999,88.01748105000297,50695.605916320004 2025-12-15,21:09:24.000,349,11104099,-795,0,1765832963,15156.569793039998,88.04567757000041,50695.605916320004 2025-12-15,21:09:25.000,349,11104095,-795,0,1765832964,15156.435066839993,88.03157931000169,50695.626877680006 2025-12-15,21:09:26.000,349,11104111,-795,0,1765832965,15156.313813259992,87.98928452999826,50695.654826160004 2025-12-15,21:09:27.000,349,11104157,-795,0,1765832966,15156.104987649996,87.91174409999803,50695.68277464 2025-12-15,21:09:28.000,349,11104142,-795,0,1765832967,15155.86921679999,87.80600715000037,50695.82950416 2025-12-15,21:09:29.000,349,11104104,-795,0,1765832968,15155.599764399994,87.67912281000463,50695.83649128001 2025-12-15,21:09:30.000,349,11104101,-795,0,1765832969,15155.289894139998,87.56633673000033,50695.941298080004 2025-12-15,21:09:31.000,349,11104116,-635,0,1765832970,15154.993496499992,87.48174717000074,50696.011169280006 2025-12-15,21:09:32.000,349,11104081,-795,0,1765832971,15154.69036254999,87.41125586999988,50696.05309200001 2025-12-15,21:09:33.000,349,11104088,-795,0,1765832972,15154.47480063,87.34076456999901,50696.04610488 2025-12-15,21:09:34.000,349,11104107,-795,0,1765832973,15154.292920259999,87.32666631000029,50696.060079120005 2025-12-15,21:09:35.000,349,11104126,-795,0,1765832974,15154.185139299989,87.41125586999988,50696.10200184001 2025-12-15,21:09:36.000,349,11104126,-795,0,1765832975,15154.151457749998,87.48174717000074,50696.13693744 2025-12-15,21:09:37.000,349,11104109,-795,0,1765832976,15154.205348229989,87.6368280300012,50696.12296320001 2025-12-15,21:09:38.000,349,11104112,-715,0,1765832977,15154.340074429994,87.8483019300038,50696.07405336 2025-12-15,21:09:39.000,349,11104093,-795,0,1765832978,15154.521954799995,88.07387408999784,50696.03213064001 2025-12-15,21:09:40.000,349,11104126,-795,0,1765832979,15154.744253029996,88.2289549499983,50695.93431096001 2025-12-15,21:09:41.000,349,11104113,-795,0,1765832980,15154.912660779992,88.4756744999977,50695.91334960001 2025-12-15,21:09:42.000,349,11104103,-795,0,1765832981,15155.101277460002,88.68009927000094,50695.822517040004 2025-12-15,21:09:43.000,349,11104126,-795,0,1765832982,15155.269685209998,88.82813100000203,50695.703736 2025-12-15,21:09:44.000,349,11104148,-795,0,1765832983,15155.323575689989,88.98321186000248,50695.703736 2025-12-15,21:09:45.000,349,11104110,-795,0,1765832984,15155.343784619989,89.01845750999928,50695.61290344 2025-12-15,21:09:46.000,349,11104120,-795,0,1765832985,15155.350520929998,89.04665403000399,50695.59194208 2025-12-15,21:09:47.000,349,11104149,-795,0,1765832986,15155.262948899988,89.05370316000335,50695.557006480005 2025-12-15,21:09:48.000,349,11104123,-795,0,1765832987,15155.155167939993,88.99026099000184,50695.59892920001 2025-12-15,21:09:49.000,349,11104119,-795,0,1765832988,15154.926133399997,88.86337664999883,50695.59194208 2025-12-15,21:09:50.000,349,11104110,-795,0,1765832989,15154.67015361999,88.70829578999837,50695.626877680006 2025-12-15,21:09:51.000,349,11104111,-795,0,1765832990,15154.461328009995,88.57436232000327,50695.64085192 2025-12-15,21:09:52.000,349,11104097,-795,0,1765832991,15154.252502399999,88.4051832000041,50695.66181328 2025-12-15,21:09:53.000,349,11104135,-795,0,1765832992,15154.036940479993,88.23600407999766,50695.73168448 2025-12-15,21:09:54.000,349,11104104,-795,0,1765832993,15153.787697009997,88.08797235000384,50695.794568560006 2025-12-15,21:09:55.000,349,11104176,-795,0,1765832994,15153.585607709996,87.92584236000403,50695.87142688 2025-12-15,21:09:56.000,349,11104129,-795,0,1765832995,15153.363309479995,87.82010540999909,50695.83649128001 2025-12-15,21:09:57.000,349,11104126,-795,0,1765832996,15153.262264829995,87.74961410999822,50695.85046552 2025-12-15,21:09:58.000,349,11104121,-715,0,1765832997,15153.181429109994,87.67912281000463,50695.90636248 2025-12-15,21:09:59.000,349,11104100,-795,0,1765832998,15153.100593389994,87.71436846000142,50695.81552992001 2025-12-15,21:10:00.000,349,11104132,-795,0,1765832999,15153.10732969999,87.76371237000421,50695.85046552 2025-12-15,21:10:01.000,349,11104116,-795,0,1765833000,15153.161220179994,87.89059670999995,50695.88540112001 2025-12-15,21:10:02.000,349,11104118,-795,0,1765833001,15153.23531959,87.9963336600049,50695.85046552 2025-12-15,21:10:03.000,349,11104140,-795,0,1765833002,15153.363309479995,88.20075843000086,50695.83649128001 2025-12-15,21:10:04.000,349,11104091,-795,0,1765833003,15153.511508299991,88.45452710999962,50695.73168448 2025-12-15,21:10:05.000,349,11104155,-795,0,1765833004,15153.693388669992,88.63075535999815,50695.654826160004 2025-12-15,21:10:06.000,349,11104146,-795,0,1765833005,15153.929159519997,88.87042577999819,50695.59194208 2025-12-15,21:10:07.000,349,11104140,-795,0,1765833006,15154.117776199993,89.0959979399995,50695.52905800001 2025-12-15,21:10:08.000,349,11104122,-795,0,1765833007,15154.279447639994,89.28632445000403,50695.487135280004 2025-12-15,21:10:09.000,349,11104068,-795,0,1765833008,15154.4545917,89.4555035700032,50695.44521256 2025-12-15,21:10:10.000,349,11104155,-795,0,1765833009,15154.542163729995,89.54009313000279,50695.4242512 2025-12-15,21:10:11.000,349,11104148,-795,0,1765833010,15154.63647207,89.66697746999853,50695.41726408 2025-12-15,21:10:12.000,349,11104140,-795,0,1765833011,15154.67688993,89.65992833999917,50695.459186800006 2025-12-15,21:10:13.000,349,11104136,-795,0,1765833012,15154.61626314,89.67402659999789,50695.37534136 2025-12-15,21:10:14.000,349,11104091,-795,0,1765833013,15154.56910896999,89.64583008000045,50695.40328984 2025-12-15,21:10:15.000,349,11104136,-795,0,1765833014,15154.542163729995,89.56828965000022,50695.44521256 2025-12-15,21:10:16.000,349,11104171,-795,0,1765833015,15154.40743752999,89.44140531000448,50695.51508376 2025-12-15,21:10:17.000,349,11104105,-795,0,1765833016,15154.272711329999,89.30042271000275,50695.57098072 2025-12-15,21:10:18.000,349,11104119,-795,0,1765833017,15154.090830959998,89.15239098000166,50695.654826160004 2025-12-15,21:10:19.000,349,11104121,-795,0,1765833018,15153.922423210002,89.06780142000207,50695.71072312 2025-12-15,21:10:20.000,349,11104108,-795,0,1765833019,15153.747279149997,88.92681882000034,50695.82950416 2025-12-15,21:10:21.000,349,11104156,-795,0,1765833020,15153.585607709996,88.7999344800046,50695.81552992001 2025-12-15,21:10:22.000,349,11104106,-795,0,1765833021,15153.49803568,88.71534491999773,50695.83649128001 2025-12-15,21:10:23.000,349,11104096,-795,0,1765833022,15153.423936269995,88.6871484000003,50695.92033672 2025-12-15,21:10:24.000,349,11104145,-795,0,1765833023,15153.30941899999,88.70124665999901,50695.99719504 2025-12-15,21:10:25.000,349,11104127,-795,0,1765833024,15153.31615531,88.69419752999966,50695.98322080001 2025-12-15,21:10:26.000,349,11104146,-795,0,1765833025,15153.343100549995,88.77173795999988,50695.96924656 2025-12-15,21:10:27.000,349,11104135,-795,0,1765833026,15153.30941899999,88.91272056000162,50696.0181564 2025-12-15,21:10:28.000,349,11104125,-795,0,1765833027,15153.41719996,89.01140837999992,50695.941298080004 2025-12-15,21:10:29.000,349,11104127,-795,0,1765833028,15153.524980919996,89.18763662999845,50695.9482852 2025-12-15,21:10:30.000,349,11104138,-795,0,1765833029,15153.646234499996,89.29337358000339,50695.91334960001 2025-12-15,21:10:31.000,349,11104178,-795,0,1765833030,15153.821378560002,89.54009313000279,50695.85046552 2025-12-15,21:10:32.000,349,11104155,-795,0,1765833031,15154.003258929988,89.7022231200026,50695.80155568 2025-12-15,21:10:33.000,349,11104150,-795,0,1765833032,15154.198611919994,89.79386181000154,50695.68976176 2025-12-15,21:10:34.000,349,11104083,-795,0,1765833033,15154.37375598,89.948942670002,50695.64085192 2025-12-15,21:10:35.000,349,11104127,-795,0,1765833034,15154.50848217999,90.03353223000158,50695.57796784001 2025-12-15,21:10:36.000,349,11104081,-795,0,1765833035,15154.582581589995,90.05467961999966,50695.4941224 2025-12-15,21:10:37.000,349,11104132,-795,0,1765833036,15154.71730779,90.03353223000158,50695.47316104 2025-12-15,21:10:38.000,349,11104141,-795,0,1765833037,15154.730780409991,89.948942670002,50695.40328984 2025-12-15,21:10:39.000,349,11104160,-795,0,1765833038,15154.744253029996,89.8502548500037,50695.438225440004 2025-12-15,21:10:40.000,349,11104128,-795,0,1765833039,15154.69709886,89.66697746999853,50695.38232848001 2025-12-15,21:10:41.000,349,11104126,-795,0,1765833040,15154.663417309996,89.49779834999936,50695.45219968001 2025-12-15,21:10:42.000,349,11104090,-795,0,1765833041,15154.53542742,89.31452097000147,50695.52207088 2025-12-15,21:10:43.000,349,11104139,-795,0,1765833042,15154.400701219995,89.13124359000358,50695.54303224 2025-12-15,21:10:44.000,349,11104116,-795,0,1765833043,15154.191875609999,88.91976969000098,50695.57098072 2025-12-15,21:10:45.000,349,11104128,-795,0,1765833044,15154.030204169998,88.79288534999796,50695.58495496 2025-12-15,21:10:46.000,349,11104135,-795,0,1765833045,15153.949368449998,88.64485362000414,50695.68976176 2025-12-15,21:10:47.000,349,11104123,-795,0,1765833046,15153.848323799997,88.56731319000392,50695.74565872001 2025-12-15,21:10:48.000,349,11104118,-795,0,1765833047,15153.747279149997,88.55321492999792,50695.74565872001 2025-12-15,21:10:49.000,349,11104113,-795,0,1765833048,15153.760751770002,88.59550971000135,50695.7386716 2025-12-15,21:10:50.000,349,11104126,-795,0,1765833049,15153.713597599992,88.62370622999879,50695.7386716 2025-12-15,21:10:51.000,349,11104108,-795,0,1765833050,15153.801169630002,88.77878708999924,50695.68277464 2025-12-15,21:10:52.000,349,11104118,-795,0,1765833051,15153.902214280002,88.94796620999841,50695.59892920001 2025-12-15,21:10:53.000,349,11104155,-795,0,1765833052,15154.030204169998,89.0959979399995,50695.57098072 2025-12-15,21:10:54.000,349,11104186,-795,0,1765833053,15154.205348229989,89.25812792999932,50695.44521256 2025-12-15,21:10:55.000,349,11104156,-795,0,1765833054,15154.41417384,89.44845444000384,50695.44521256 2025-12-15,21:10:56.000,349,11104103,-795,0,1765833055,15154.56910896999,89.61763356000301,50695.33341864001 2025-12-15,21:10:57.000,349,11104092,-795,0,1765833056,15154.724044099996,89.74451789999875,50695.19367624001 2025-12-15,21:10:58.000,349,11104056,-795,0,1765833057,15154.919397090001,89.8502548500037,50695.151753520004 2025-12-15,21:10:59.000,349,11104131,-795,0,1765833058,15155.128222699997,89.96304093000072,50695.01899824 2025-12-15,21:11:00.000,349,11104136,-795,0,1765833059,15155.175376869993,89.99828658000479,50694.984062640004 2025-12-15,21:11:01.000,349,11104088,-795,0,1765833060,15155.236003659993,89.97009006000008,50694.8652816 2025-12-15,21:11:02.000,349,11104130,-795,0,1765833061,15155.249476279998,89.95599180000136,50694.816371760004 2025-12-15,21:11:03.000,349,11104085,-795,0,1765833062,15155.256212589993,89.87140224000177,50694.7954104 2025-12-15,21:11:04.000,349,11104100,-795,0,1765833063,15155.188849489998,89.80796007000026,50694.78143616001 2025-12-15,21:11:05.000,349,11104124,-795,0,1765833064,15155.020441740002,89.67402659999789,50694.85130736 2025-12-15,21:11:06.000,349,11104057,-795,0,1765833065,15154.912660779992,89.49074922,50694.85829448001 2025-12-15,21:11:07.000,349,11104090,-795,0,1765833066,15154.730780409991,89.34976661999826,50694.84432024 2025-12-15,21:11:08.000,349,11104049,-795,0,1765833067,15154.58931789999,89.20173489000445,50694.96310128 2025-12-15,21:11:09.000,349,11104128,-795,0,1765833068,15154.43438277,89.05370316000335,50695.1098308 2025-12-15,21:11:10.000,349,11104079,-795,0,1765833069,15154.319865499994,88.90567143000226,50695.14476640001 2025-12-15,21:11:11.000,349,11104106,-795,0,1765833070,15154.178402989994,88.80698361000395,50695.16572776001 2025-12-15,21:11:12.000,349,11104082,-795,0,1765833071,15154.104303579988,88.7505905700018,50695.21463760001 2025-12-15,21:11:13.000,349,11104087,-795,0,1765833072,15154.050413099998,88.66600101000222,50695.20066336 2025-12-15,21:11:14.000,349,11104141,-795,0,1765833073,15153.983050000003,88.66600101000222,50695.18668912 2025-12-15,21:11:15.000,349,11104074,-795,0,1765833074,15154.016731549993,88.67305014000158,50695.19367624001 2025-12-15,21:11:16.000,349,11104100,-795,0,1765833075,15154.063885719988,88.74354144000245,50695.172714880006 2025-12-15,21:11:17.000,349,11104076,-795,0,1765833076,15154.158194059994,88.81403274000331,50695.08886944 2025-12-15,21:11:18.000,349,11104067,-795,0,1765833077,15154.252502399999,88.89157317000354,50695.02598536001 2025-12-15,21:11:19.000,349,11104129,-795,0,1765833078,15154.313129189999,89.01140837999992,50694.94912704001 2025-12-15,21:11:20.000,349,11104054,-795,0,1765833079,15154.441119079995,89.07485055000143,50694.91419144 2025-12-15,21:11:21.000,349,11104075,-795,0,1765833080,15154.60952682999,89.21583315000316,50694.87925584001 2025-12-15,21:11:22.000,349,11104090,-795,0,1765833081,15154.724044099996,89.32157010000083,50694.83034600001 2025-12-15,21:11:23.000,349,11104062,-795,0,1765833082,15154.858770300001,89.43435617999785,50694.718552080005 2025-12-15,21:11:24.000,349,11104111,-795,0,1765833083,15154.959814950002,89.48370009000064,50694.73252632 2025-12-15,21:11:25.000,349,11104092,-795,0,1765833084,15155.027178049997,89.57533877999958,50694.68361648 2025-12-15,21:11:26.000,349,11104073,-795,0,1765833085,15155.155167939993,89.64583008000045,50694.648680880004 2025-12-15,21:11:27.000,349,11104167,-715,0,1765833086,15155.175376869993,89.71632138000132,50694.66265512001 2025-12-15,21:11:28.000,349,11104097,-795,0,1765833087,15155.182113180002,89.7374687699994,50694.68361648 2025-12-15,21:11:29.000,349,11104096,-795,0,1765833088,15155.134959009993,89.74451789999875,50694.76047480001 2025-12-15,21:11:30.000,349,11104103,-795,0,1765833089,15155.047386979997,89.77271442000347,50694.788423280006 2025-12-15,21:11:31.000,349,11104126,-795,0,1765833090,15154.946342329997,89.70927225000196,50694.85829448001 2025-12-15,21:11:32.000,349,11104093,-795,0,1765833091,15154.845297679996,89.70927225000196,50694.99803688001 2025-12-15,21:11:33.000,349,11104104,-795,0,1765833092,15154.744253029996,89.7022231200026,50695.07489520001 2025-12-15,21:11:34.000,349,11104156,-795,0,1765833093,15154.59605421,89.66697746999853,50695.179702 2025-12-15,21:11:35.000,349,11104106,-795,0,1765833094,15154.481536939995,89.62468269000237,50695.20066336 2025-12-15,21:11:36.000,349,11104105,-795,0,1765833095,15154.32660180999,89.63878095000109,50695.40328984 2025-12-15,21:11:37.000,349,11104121,-795,0,1765833096,15154.239029779994,89.63878095000109,50695.41027696001 2025-12-15,21:11:38.000,349,11104068,-795,0,1765833097,15154.131248819998,89.66697746999853,50695.52905800001 2025-12-15,21:11:39.000,349,11104110,-795,0,1765833098,15153.996522619993,89.66697746999853,50695.605916320004 2025-12-15,21:11:40.000,349,11104142,-795,0,1765833099,15153.929159519997,89.64583008000045,50695.66880040001 2025-12-15,21:11:41.000,349,11104117,-795,0,1765833100,15153.834851179992,89.71632138000132,50695.703736 2025-12-15,21:11:42.000,349,11104107,-795,0,1765833101,15153.754015459992,89.7374687699994,50695.7386716 2025-12-15,21:11:43.000,349,11104111,-795,0,1765833102,15153.619289260001,89.75156702999811,50695.75963296 2025-12-15,21:11:44.000,349,11104117,-795,0,1765833103,15153.545189849996,89.75861616000475,50695.71771024001 2025-12-15,21:11:45.000,349,11104112,-795,0,1765833104,15153.511508299991,89.77271442000347,50695.66880040001 2025-12-15,21:11:46.000,349,11104081,-795,0,1765833105,15153.423936269995,89.8009109400009,50695.75264584 2025-12-15,21:11:47.000,349,11104146,-795,0,1765833106,15153.43067257999,89.8502548500037,50695.7386716 2025-12-15,21:11:48.000,349,11104063,-795,0,1765833107,15153.43067257999,89.86435311000241,50695.68976176 2025-12-15,21:11:49.000,349,11104118,-795,0,1765833108,15153.43067257999,89.88550050000049,50695.61290344 2025-12-15,21:11:50.000,349,11104105,-795,0,1765833109,15153.423936269995,89.94189354000264,50695.61989056001 2025-12-15,21:11:51.000,349,11104125,-795,0,1765833110,15153.423936269995,89.94189354000264,50695.557006480005 2025-12-15,21:11:52.000,349,11104093,-795,0,1765833111,15153.464354129996,89.96304093000072,50695.48014816001 2025-12-15,21:11:53.000,349,11104129,-795,0,1765833112,15153.49129936999,89.92779528000392,50695.459186800006 2025-12-15,21:11:54.000,349,11104125,-795,0,1765833113,15153.51824461,89.9841883199988,50695.30547016 2025-12-15,21:11:55.000,349,11104074,-795,0,1765833114,15153.592344019991,90.0123848400035,50695.21463760001 2025-12-15,21:11:56.000,349,11104099,-795,0,1765833115,15153.639498190001,90.06877787999838,50695.221624720005 2025-12-15,21:11:57.000,349,11104126,-795,0,1765833116,15153.686652359997,90.06172874999902,50695.179702 2025-12-15,21:11:58.000,349,11104092,-795,0,1765833117,15153.679916050001,90.11107266000181,50695.102843680004 2025-12-15,21:11:59.000,349,11104125,-795,0,1765833118,15153.767488079997,90.13222004999989,50695.01899824 2025-12-15,21:12:00.000,349,11104130,-795,0,1765833119,15153.767488079997,90.1604165700046,50694.99803688001 2025-12-15,21:12:01.000,349,11104127,-795,0,1765833120,15153.760751770002,90.16746570000396,50694.96310128 2025-12-15,21:12:02.000,349,11104153,-795,0,1765833121,15153.706861289997,90.15336743999796,50694.96310128 2025-12-15,21:12:03.000,349,11104157,-795,0,1765833122,15153.626025569996,90.12517092000053,50694.96310128 2025-12-15,21:12:04.000,349,11104138,-795,0,1765833123,15153.585607709996,90.07582700999774,50695.01201112 2025-12-15,21:12:05.000,349,11104102,-795,0,1765833124,15153.41046364999,90.04058136000094,50695.06790808 2025-12-15,21:12:06.000,349,11104157,-795,0,1765833125,15153.242055899995,89.95599180000136,50695.08886944 2025-12-15,21:12:07.000,349,11104130,-795,0,1765833126,15153.14774755999,89.92779528000392,50695.151753520004 2025-12-15,21:12:08.000,349,11104114,-795,0,1765833127,15153.033230289999,89.81500919999962,50695.20765048 2025-12-15,21:12:09.000,349,11104116,-795,0,1765833128,15152.891767779998,89.77271442000347,50695.270534560004 2025-12-15,21:12:10.000,349,11104103,-795,0,1765833129,15152.763777890003,89.68812486000388,50695.31245728001 2025-12-15,21:12:11.000,349,11104114,-795,0,1765833130,15152.689678479997,89.63878095000109,50695.319444400004 2025-12-15,21:12:12.000,349,11104120,-795,0,1765833131,15152.635787999992,89.6035353000043,50695.438225440004 2025-12-15,21:12:13.000,349,11104131,-795,0,1765833132,15152.649260619997,89.63173182000173,50695.41027696001 2025-12-15,21:12:14.000,349,11104112,-795,0,1765833133,15152.649260619997,89.64583008000045,50695.36835424 2025-12-15,21:12:15.000,349,11104141,-795,0,1765833134,15152.682942170002,89.7022231200026,50695.35438 2025-12-15,21:12:16.000,349,11104110,-795,0,1765833135,15152.757041579993,89.75156702999811,50695.36835424 2025-12-15,21:12:17.000,349,11104147,-795,0,1765833136,15152.871558849998,89.81500919999962,50695.340405760006 2025-12-15,21:12:18.000,349,11104149,-795,0,1765833137,15152.992812429999,89.86435311000241,50695.319444400004 2025-12-15,21:12:19.000,349,11104125,-795,0,1765833138,15153.12753862999,89.92074615000456,50695.28450880001 2025-12-15,21:12:20.000,349,11104162,-795,0,1765833139,15153.1746928,89.91369701999793,50695.21463760001 2025-12-15,21:12:21.000,349,11104159,-795,0,1765833140,15153.221846969995,89.97009006000008,50695.172714880006 2025-12-15,21:12:22.000,349,11104124,-795,0,1765833141,15153.302682689995,90.02648310000222,50695.06790808 2025-12-15,21:12:23.000,349,11104099,-795,0,1765833142,15153.39025471999,90.06877787999838,50695.07489520001 2025-12-15,21:12:24.000,349,11104091,-795,0,1765833143,15153.49803568,90.13222004999989,50695.08886944 2025-12-15,21:12:25.000,349,11104123,-795,0,1765833144,15153.585607709996,90.13926917999925,50695.123805040006 2025-12-15,21:12:26.000,349,11104099,-795,0,1765833145,15153.679916050001,90.1604165700046,50695.179702 2025-12-15,21:12:27.000,349,11104108,-795,0,1765833146,15153.666443429996,90.15336743999796,50695.179702 2025-12-15,21:12:28.000,349,11104136,-795,0,1765833147,15153.639498190001,90.11107266000181,50695.221624720005 2025-12-15,21:12:29.000,349,11104094,-795,0,1765833148,15153.578871400001,90.07582700999774,50695.19367624001 2025-12-15,21:12:30.000,349,11104069,-795,0,1765833149,15153.511508299991,90.04058136000094,50695.151753520004 2025-12-15,21:12:31.000,349,11104057,-795,0,1765833150,15153.41046364999,90.0123848400035,50695.179702 2025-12-15,21:12:32.000,349,11104081,-795,0,1765833151,15153.37004578999,90.0123848400035,50695.291495920006 2025-12-15,21:12:33.000,349,11104086,-795,0,1765833152,15153.23531959,89.93484441000328,50695.18668912 2025-12-15,21:12:34.000,349,11104129,-795,0,1765833153,15153.13427494,89.87845137000113,50695.19367624001 2025-12-15,21:12:35.000,349,11104098,-795,0,1765833154,15153.04670290999,89.87845137000113,50695.22861184 2025-12-15,21:12:36.000,349,11104053,-795,0,1765833155,15152.959130879994,89.87140224000177,50695.319444400004 2025-12-15,21:12:37.000,349,11104050,-795,0,1765833156,15152.945658259989,89.86435311000241,50695.33341864001 2025-12-15,21:12:38.000,349,11104080,-795,0,1765833157,15152.871558849998,89.88550050000049,50695.36835424 2025-12-15,21:12:39.000,349,11104084,-795,0,1765833158,15152.831140989998,89.91369701999793,50695.340405760006 2025-12-15,21:12:40.000,349,11104072,-795,0,1765833159,15152.810932059998,89.94189354000264,50695.33341864001 2025-12-15,21:12:41.000,349,11104111,-795,0,1765833160,15152.757041579993,89.99123744999815,50695.30547016 2025-12-15,21:12:42.000,349,11104097,-795,0,1765833161,15152.763777890003,90.0123848400035,50695.22861184 2025-12-15,21:12:43.000,349,11104132,-795,0,1765833162,15152.757041579993,90.06172874999902,50695.179702 2025-12-15,21:12:44.000,349,11104101,-795,0,1765833163,15152.790723129998,90.11812179000117,50695.15874064 2025-12-15,21:12:45.000,349,11104082,-795,0,1765833164,15152.891767779998,90.15336743999796,50695.14476640001 2025-12-15,21:12:46.000,349,11104072,-795,0,1765833165,15152.945658259989,90.18861309000204,50695.0399596 2025-12-15,21:12:47.000,349,11104097,-795,0,1765833166,15153.053439219999,90.22385873999883,50695.02598536001 2025-12-15,21:12:48.000,349,11104065,-795,0,1765833167,15153.093857079999,90.23795700000483,50695.053933840005 2025-12-15,21:12:49.000,349,11104113,-795,0,1765833168,15153.141011249994,90.24500613000419,50694.99803688001 2025-12-15,21:12:50.000,349,11104066,-795,0,1765833169,15153.15448387,90.27320265000162,50694.96310128 2025-12-15,21:12:51.000,349,11104061,-795,0,1765833170,15153.242055899995,90.27320265000162,50694.935152800004 2025-12-15,21:12:52.000,349,11104034,-795,0,1765833171,15153.25552852,90.2943500399997,50694.99104976 2025-12-15,21:12:53.000,349,11104064,-795,0,1765833172,15153.29594638,90.2943500399997,50695.03297248 2025-12-15,21:12:54.000,349,11104108,-795,0,1765833173,15153.18816541999,90.24500613000419,50695.01899824 2025-12-15,21:12:55.000,349,11104138,-795,0,1765833174,15153.19490173,90.27320265000162,50695.07489520001 2025-12-15,21:12:56.000,349,11104056,-795,0,1765833175,15153.13427494,90.23795700000483,50695.06790808 2025-12-15,21:12:57.000,349,11104102,-795,0,1765833176,15153.08712076999,90.2591043900029,50695.07489520001 2025-12-15,21:12:58.000,349,11104079,-795,0,1765833177,15152.938921949994,90.28025178000098,50695.19367624001 2025-12-15,21:12:59.000,349,11104146,-795,0,1765833178,15152.844613609988,90.20271135000075,50695.26354744001 2025-12-15,21:13:00.000,349,11104123,-795,0,1765833179,15152.777250509993,90.23795700000483,50695.25656032 2025-12-15,21:13:01.000,349,11104113,-795,0,1765833180,15152.662733240002,90.28025178000098,50695.36136712001 2025-12-15,21:13:02.000,349,11104076,-795,0,1765833181,15152.561688590002,90.23795700000483,50695.40328984 2025-12-15,21:13:03.000,349,11104122,-795,0,1765833182,15152.440435010001,90.24500613000419,50695.35438 2025-12-15,21:13:04.000,349,11104107,-795,0,1765833183,15152.420226080001,90.28025178000098,50695.38232848001 2025-12-15,21:13:05.000,349,11104129,-795,0,1765833184,15152.420226080001,90.35074308000185,50695.29848304 2025-12-15,21:13:06.000,349,11104127,-795,0,1765833185,15152.325917739996,90.35074308000185,50695.35438 2025-12-15,21:13:07.000,349,11104132,-795,0,1765833186,15152.312445119991,90.35779221000121,50695.319444400004 2025-12-15,21:13:08.000,349,11104140,-715,0,1765833187,15152.352862979991,90.41418525000336,50695.30547016 2025-12-15,21:13:09.000,349,11104130,-795,0,1765833188,15152.406753459996,90.51287307000166,50695.30547016 2025-12-15,21:13:10.000,349,11104070,-795,0,1765833189,15152.480852870001,90.55516784999782,50695.291495920006 2025-12-15,21:13:11.000,349,11104086,-795,0,1765833190,15152.575161209992,90.68910132000019,50695.32643152 2025-12-15,21:13:12.000,349,11104079,-795,0,1765833191,15152.669469549997,90.73844523000298,50695.23559896 2025-12-15,21:13:13.000,349,11104135,-795,0,1765833192,15152.730096339998,90.85828043999936,50695.20765048 2025-12-15,21:13:14.000,349,11104117,-795,0,1765833193,15152.797459439993,90.93582086999959,50695.15874064 2025-12-15,21:13:15.000,349,11104105,-795,0,1765833194,15152.858086229993,90.99221391000174,50695.11681792001 2025-12-15,21:13:16.000,349,11104144,-795,0,1765833195,15152.878295159993,91.04155782000453,50695.07489520001 2025-12-15,21:13:17.000,349,11104089,-795,0,1765833196,15152.938921949994,91.07680347000132,50695.07489520001 2025-12-15,21:13:18.000,349,11104129,-795,0,1765833197,15152.878295159993,91.0627052100026,50695.06092096 2025-12-15,21:13:19.000,349,11104083,-795,0,1765833198,15152.905240399989,91.04860695000389,50695.07489520001 2025-12-15,21:13:20.000,349,11104125,-795,0,1765833199,15152.810932059998,91.00631217000046,50695.053933840005 2025-12-15,21:13:21.000,349,11104123,-795,0,1765833200,15152.770514199998,90.98516478000238,50695.102843680004 2025-12-15,21:13:22.000,349,11104100,-795,0,1765833201,15152.682942170002,90.92877174000023,50695.14476640001 2025-12-15,21:13:23.000,349,11104098,-795,0,1765833202,15152.602106450002,90.88647696000407,50695.23559896 2025-12-15,21:13:24.000,349,11104097,-795,0,1765833203,15152.548215969997,90.84418218000064,50695.22861184 2025-12-15,21:13:25.000,349,11104157,-795,0,1765833204,15152.426962389996,90.79483826999785,50695.25656032 2025-12-15,21:13:26.000,349,11104082,-795,0,1765833205,15152.460643940001,90.82303479000257,50695.291495920006 2025-12-15,21:13:27.000,349,11104127,-795,0,1765833206,15152.400017150001,90.78074000999914,50695.26354744001 2025-12-15,21:13:28.000,349,11104080,-795,0,1765833207,15152.33939036,90.80893653000385,50695.31245728001 2025-12-15,21:13:29.000,349,11104083,-795,0,1765833208,15152.386544529996,90.80188740000449,50695.35438 2025-12-15,21:13:30.000,349,11104072,-795,0,1765833209,15152.305708809996,90.78074000999914,50695.43123832001 2025-12-15,21:13:31.000,349,11104098,-795,0,1765833210,15152.332654049991,90.80893653000385,50695.36835424 2025-12-15,21:13:32.000,349,11104111,-795,0,1765833211,15152.325917739996,90.83008392000193,50695.38232848001 2025-12-15,21:13:33.000,349,11104119,-795,0,1765833212,15152.393280839991,90.84418218000064,50695.389315600005 2025-12-15,21:13:34.000,349,11104098,-795,0,1765833213,15152.386544529996,90.89352609000343,50695.23559896 2025-12-15,21:13:35.000,349,11104111,-795,0,1765833214,15152.413489769991,90.9640173900043,50695.30547016 2025-12-15,21:13:36.000,349,11104133,-795,0,1765833215,15152.521270730002,91.00631217000046,50695.221624720005 2025-12-15,21:13:37.000,349,11104114,-795,0,1765833216,15152.554952279992,91.07680347000132,50695.18668912 2025-12-15,21:13:38.000,349,11104072,-795,0,1765833217,15152.629051689997,91.14729477000219,50695.19367624001 2025-12-15,21:13:39.000,349,11104092,-795,0,1765833218,15152.608842759997,91.16844216000027,50695.18668912 2025-12-15,21:13:40.000,349,11104086,-795,0,1765833219,15152.655996929992,91.27417910999793,50695.20066336 2025-12-15,21:13:41.000,349,11104090,-795,0,1765833220,15152.676205859992,91.27417910999793,50695.172714880006 2025-12-15,21:13:42.000,349,11104086,-795,0,1765833221,15152.642524310002,91.28122824000457,50695.22861184 2025-12-15,21:13:43.000,349,11104093,-795,0,1765833222,15152.575161209992,91.30237563000264,50695.14476640001 2025-12-15,21:13:44.000,349,11104068,-795,0,1765833223,15152.575161209992,91.33057215000008,50695.179702 2025-12-15,21:13:45.000,349,11104095,-795,0,1765833224,15152.541479660002,91.37286693000351,50695.123805040006 2025-12-15,21:13:46.000,349,11104145,-795,0,1765833225,15152.581897520002,91.42221083999902,50695.08886944 2025-12-15,21:13:47.000,349,11104127,-795,0,1765833226,15152.581897520002,91.42925996999838,50695.09585656001 2025-12-15,21:13:48.000,349,11104090,-795,0,1765833227,15152.588633829997,91.49975126999925,50695.03297248 2025-12-15,21:13:49.000,349,11104074,-795,0,1765833228,15152.595370139992,91.49270213999989,50694.99803688001 2025-12-15,21:13:50.000,349,11104087,-795,0,1765833229,15152.561688590002,91.5208986600046,50695.053933840005 2025-12-15,21:13:51.000,349,11104108,-795,0,1765833230,15152.507798109997,91.51384952999797,50695.08886944 2025-12-15,21:13:52.000,349,11104102,-795,0,1765833231,15152.521270730002,91.52794779000396,50695.102843680004 2025-12-15,21:13:53.000,349,11104099,-795,0,1765833232,15152.487589179997,91.50680039999861,50695.06092096 2025-12-15,21:13:54.000,349,11104072,-795,0,1765833233,15152.386544529996,91.47860388000117,50695.0399596 2025-12-15,21:13:55.000,349,11104077,-795,0,1765833234,15152.346126669996,91.47155475000181,50694.984062640004 2025-12-15,21:13:56.000,349,11104125,-795,0,1765833235,15152.325917739996,91.4081125800003,50694.97707552001 2025-12-15,21:13:57.000,349,11104125,-795,0,1765833236,15152.285499879996,91.42221083999902,50694.97707552001 2025-12-15,21:13:58.000,349,11104076,-795,0,1765833237,15152.23834571,91.43630909999774,50694.90720432001 2025-12-15,21:13:59.000,349,11104108,-795,0,1765833238,15152.27202725999,91.45040736000374,50694.89323008 2025-12-15,21:14:00.000,349,11104104,-795,0,1765833239,15152.23160939999,91.4081125800003,50694.87226872 2025-12-15,21:14:01.000,349,11104120,-795,0,1765833240,15152.21140046999,91.42925996999838,50694.78143616001 2025-12-15,21:14:02.000,349,11104071,-795,0,1765833241,15152.23160939999,91.49270213999989,50694.73951344001 2025-12-15,21:14:03.000,349,11104119,-795,0,1765833242,15152.21813678,91.47860388000117,50694.69759072 2025-12-15,21:14:04.000,349,11104074,-795,0,1765833243,15152.25181832999,91.52794779000396,50694.69060360001 2025-12-15,21:14:05.000,349,11104080,-795,0,1765833244,15152.33939036,91.53499692000332,50694.70457784 2025-12-15,21:14:06.000,349,11104106,-795,0,1765833245,15152.31918143,91.5561443100014,50694.67662936 2025-12-15,21:14:07.000,349,11104111,-795,0,1765833246,15152.305708809996,91.57729169999948,50694.648680880004 2025-12-15,21:14:08.000,349,11104090,-795,0,1765833247,15152.346126669996,91.60548822000419,50694.66265512001 2025-12-15,21:14:09.000,349,11104096,-795,0,1765833248,15152.373071909991,91.64073387000099,50694.669642240005 2025-12-15,21:14:10.000,349,11104145,-795,0,1765833249,15152.366335599996,91.59843909000483,50694.69060360001 2025-12-15,21:14:11.000,349,11104105,-795,0,1765833250,15152.406753459996,91.64778300000035,50694.73951344001 2025-12-15,21:14:12.000,349,11104074,-795,0,1765833251,15152.33939036,91.66188125999906,50694.73252632 2025-12-15,21:14:13.000,349,11104116,-795,0,1765833252,15152.379808220001,91.69712691000313,50694.69759072 2025-12-15,21:14:14.000,349,11104097,-795,0,1765833253,15152.33939036,91.7041760400025,50694.71156496001 2025-12-15,21:14:15.000,349,11104091,-795,0,1765833254,15152.25855464,91.76056908000464,50694.788423280006 2025-12-15,21:14:16.000,349,11104086,-795,0,1765833255,15152.245082019996,91.73237255999993,50694.85130736 2025-12-15,21:14:17.000,349,11104096,-795,0,1765833256,15152.184455229995,91.72532343000057,50694.85829448001 2025-12-15,21:14:18.000,349,11104125,-795,0,1765833257,15152.245082019996,91.80991299000016,50694.90720432001 2025-12-15,21:14:19.000,349,11104070,-795,0,1765833258,15152.204664159995,91.81696211999952,50694.90720432001 2025-12-15,21:14:20.000,349,11104074,-795,0,1765833259,15152.13730106,91.84515864000423,50694.9700884 2025-12-15,21:14:21.000,349,11104121,-795,0,1765833260,15152.103619509995,91.88040429000102,50694.935152800004 2025-12-15,21:14:22.000,349,11104136,-795,0,1765833261,15152.11709213,91.95089559000189,50694.92816568001 2025-12-15,21:14:23.000,349,11104113,-795,0,1765833262,15152.063201649995,92.00023950000468,50695.03297248 2025-12-15,21:14:24.000,349,11104081,-795,0,1765833263,15152.07667427,92.02843602000212,50695.0399596 2025-12-15,21:14:25.000,349,11104089,-795,0,1765833264,15152.01604748,92.05663253999955,50694.97707552001 2025-12-15,21:14:26.000,349,11104120,-795,0,1765833265,15151.962156999994,92.14122209999914,50694.97707552001 2025-12-15,21:14:27.000,349,11104123,-795,0,1765833266,15151.95542069,92.15532035999786,50694.956114160006 2025-12-15,21:14:28.000,349,11104092,-795,0,1765833267,15151.894793899999,92.16941862000385,50694.94213992 2025-12-15,21:14:29.000,349,11104125,-795,0,1765833268,15151.840903419994,92.21876252999937,50694.90720432001 2025-12-15,21:14:30.000,349,11104104,-795,0,1765833269,15151.733122459998,92.21876252999937,50694.91419144 2025-12-15,21:14:31.000,349,11104063,-795,0,1765833270,15151.773540319999,92.2963029599996,50694.9002172 2025-12-15,21:14:32.000,349,11104078,-795,0,1765833271,15151.726386149989,92.33154861000367,50694.96310128 2025-12-15,21:14:33.000,349,11104092,-795,0,1765833272,15151.719649839994,92.40203991000453,50694.99803688001 2025-12-15,21:14:34.000,349,11104090,-795,0,1765833273,15151.679231979993,92.50072773000284,50694.984062640004 2025-12-15,21:14:35.000,349,11104089,-795,0,1765833274,15151.679231979993,92.55007163999835,50694.9700884 2025-12-15,21:14:36.000,349,11104055,-795,0,1765833275,15151.692704599998,92.61351380999986,50695.02598536001 2025-12-15,21:14:37.000,349,11104106,-795,0,1765833276,15151.746595079989,92.67695598000137,50694.9700884 2025-12-15,21:14:38.000,349,11104092,-795,0,1765833277,15151.793749249999,92.76859467000031,50695.01899824 2025-12-15,21:14:39.000,349,11104093,-795,0,1765833278,15151.787012939989,92.80384032000438,50695.01201112 2025-12-15,21:14:40.000,349,11104108,-795,0,1765833279,15151.760067699994,92.84613510000054,50695.02598536001 2025-12-15,21:14:41.000,349,11104114,-795,0,1765833280,15151.807221869989,92.88138075000461,50694.97707552001 2025-12-15,21:14:42.000,349,11104159,-795,0,1765833281,15151.780276629994,92.89547901000333,50694.956114160006 2025-12-15,21:14:43.000,349,11104123,-795,0,1765833282,15151.807221869989,92.92367553000076,50695.01899824 2025-12-15,21:14:44.000,349,11104082,-795,0,1765833283,15151.780276629994,92.9518720499982,50694.97707552001 2025-12-15,21:14:45.000,349,11104113,-795,0,1765833284,15151.766804009989,92.94482291999884,50694.94912704001 2025-12-15,21:14:46.000,349,11104105,-795,0,1765833285,15151.760067699994,92.94482291999884,50694.92117856 2025-12-15,21:14:47.000,349,11104111,-795,0,1765833286,15151.659023049993,92.9166264000014,50694.935152800004 2025-12-15,21:14:48.000,349,11104107,-795,0,1765833287,15151.611868879998,92.88138075000461,50694.92816568001 2025-12-15,21:14:49.000,349,11104121,-795,0,1765833288,15151.524296850002,92.83203684000182,50694.9002172 2025-12-15,21:14:50.000,349,11104109,-795,0,1765833289,15151.436724819992,92.76859467000031,50694.92117856 2025-12-15,21:14:51.000,349,11104122,-795,0,1765833290,15151.355889099992,92.74744728000223,50694.92816568001 2025-12-15,21:14:52.000,349,11104104,-795,0,1765833291,15151.268317069997,92.7051524999988,50694.96310128 2025-12-15,21:14:53.000,349,11104095,-795,0,1765833292,15151.187481349996,92.69105424000008,50694.984062640004 2025-12-15,21:14:54.000,349,11104092,-795,0,1765833293,15151.147063489996,92.71220162999816,50694.9700884 2025-12-15,21:14:55.000,349,11104168,-795,0,1765833294,15151.086436699996,92.7051524999988,50695.01201112 2025-12-15,21:14:56.000,349,11104127,-795,0,1765833295,15151.025809909996,92.72629989000416,50695.005024000006 2025-12-15,21:14:57.000,349,11104096,-795,0,1765833296,15150.97191942999,92.76859467000031,50695.04694672001 2025-12-15,21:14:58.000,349,11104093,-795,0,1765833297,15150.97865574,92.81088945000374,50694.96310128 2025-12-15,21:14:59.000,349,11104102,-795,0,1765833298,15150.95171049999,92.8531842299999,50694.956114160006 2025-12-15,21:15:00.000,349,11104100,-795,0,1765833299,15150.97191942999,92.93072466000012,50694.956114160006 2025-12-15,21:15:01.000,349,11104084,-795,0,1765833300,15151.072964079991,93.04351074000442,50694.89323008 2025-12-15,21:15:02.000,349,11104103,-795,0,1765833301,15151.147063489996,93.12810030000401,50694.85130736 2025-12-15,21:15:03.000,349,11104142,-795,0,1765833302,15151.207690279996,93.22678812000231,50694.816371760004 2025-12-15,21:15:04.000,349,11104107,-795,0,1765833303,15151.349152789997,93.31842681000126,50694.788423280006 2025-12-15,21:15:05.000,349,11104119,-795,0,1765833304,15151.470406369997,93.4100655000002,50694.718552080005 2025-12-15,21:15:06.000,349,11104095,-795,0,1765833305,15151.598396259993,93.5087533199985,50694.7255392 2025-12-15,21:15:07.000,349,11104116,-795,0,1765833306,15151.746595079989,93.57219549000001,50694.669642240005 2025-12-15,21:15:08.000,349,11104139,-795,0,1765833307,15151.840903419994,93.64268679000088,50694.66265512001 2025-12-15,21:15:09.000,349,11104109,-795,0,1765833308,15151.874584969999,93.71317809000175,50694.52989984 2025-12-15,21:15:10.000,349,11104116,-795,0,1765833309,15151.86784865999,93.72727635000047,50694.52989984 2025-12-15,21:15:11.000,349,11104074,-795,0,1765833310,15151.861112349994,93.67793243999768,50694.5159256 2025-12-15,21:15:12.000,349,11104114,-795,0,1765833311,15151.746595079989,93.63563766000152,50694.57182256001 2025-12-15,21:15:13.000,349,11104124,-795,0,1765833312,15151.638814119993,93.60039201000473,50694.53688696 2025-12-15,21:15:14.000,349,11104105,-795,0,1765833313,15151.598396259993,93.58629374999873,50694.5857968 2025-12-15,21:15:15.000,349,11104116,-795,0,1765833314,15151.497351609993,93.48760593000043,50694.60675816 2025-12-15,21:15:16.000,349,11104093,-795,0,1765833315,15151.355889099992,93.41711462999956,50694.68361648 2025-12-15,21:15:17.000,349,11104058,-795,0,1765833316,15151.180745040001,93.33252506999997,50694.73951344001 2025-12-15,21:15:18.000,349,11104082,-795,0,1765833317,15151.093173009991,93.33252506999997,50694.80239752 2025-12-15,21:15:19.000,349,11104086,-795,0,1765833318,15150.99212835999,93.25498463999975,50694.87226872 2025-12-15,21:15:20.000,349,11104122,-795,0,1765833319,15150.93823788,93.26908289999847,50694.92816568001 2025-12-15,21:15:21.000,349,11104096,-795,0,1765833320,15150.93150156999,93.2620337699991,50694.837333120005 2025-12-15,21:15:22.000,349,11104133,-795,0,1765833321,15150.904556329995,93.28318116000446,50694.85130736 2025-12-15,21:15:23.000,349,11104126,-795,0,1765833322,15150.904556329995,93.34662332999869,50694.91419144 2025-12-15,21:15:24.000,349,11104116,-795,0,1765833323,15150.965183119995,93.36072159000469,50694.90720432001 2025-12-15,21:15:25.000,349,11104134,-795,0,1765833324,15151.066227769996,93.40301637000084,50694.9002172 2025-12-15,21:15:26.000,349,11104123,-795,0,1765833325,15151.234635519992,93.40301637000084,50694.816371760004 2025-12-15,21:15:27.000,349,11104112,-795,0,1765833326,15151.362625410002,93.47350767000171,50694.74650056 2025-12-15,21:15:28.000,349,11104088,-795,0,1765833327,15151.403043270002,93.45940941000299,50694.82335888 2025-12-15,21:15:29.000,349,11104088,-795,0,1765833328,15151.544505780003,93.45236028000363,50694.76047480001 2025-12-15,21:15:30.000,349,11104118,-795,0,1765833329,15151.699440909993,93.55104810000194,50694.61374528001 2025-12-15,21:15:31.000,349,11104077,-795,0,1765833330,15151.699440909993,93.50170418999915,50694.7255392 2025-12-15,21:15:32.000,349,11104110,-795,0,1765833331,15151.726386149989,93.51580244999786,50694.7255392 2025-12-15,21:15:33.000,349,11104124,-795,0,1765833332,15151.726386149989,93.5087533199985,50694.75348768 2025-12-15,21:15:34.000,349,11104128,-795,0,1765833333,15151.800485559994,93.49465505999979,50694.73252632 2025-12-15,21:15:35.000,349,11104073,-795,0,1765833334,15151.84763972999,93.54399897000258,50694.73951344001 2025-12-15,21:15:36.000,349,11104116,-795,0,1765833335,15151.854376039999,93.53694984000322,50694.73252632 2025-12-15,21:15:37.000,349,11104071,-795,0,1765833336,15151.90826651999,93.57219549000001,50694.66265512001 2025-12-15,21:15:38.000,349,11104112,-795,0,1765833337,15151.941948069994,93.56514636000065,50694.68361648 2025-12-15,21:15:39.000,349,11104140,-795,0,1765833338,15151.901530209994,93.64268679000088,50694.75348768 2025-12-15,21:15:40.000,349,11104072,-795,0,1765833339,15151.921739139994,93.59334287999809,50694.71156496001 2025-12-15,21:15:41.000,349,11104087,-795,0,1765833340,15151.88805758999,93.59334287999809,50694.70457784 2025-12-15,21:15:42.000,349,11104087,-795,0,1765833341,15151.894793899999,93.57924461999937,50694.69759072 2025-12-15,21:15:43.000,349,11104143,-795,0,1765833342,15151.90826651999,93.58629374999873,50694.69759072 2025-12-15,21:15:44.000,349,11104112,-795,0,1765833343,15151.88805758999,93.58629374999873,50694.74650056 2025-12-15,21:15:45.000,349,11104117,-795,0,1765833344,15151.86784865999,93.54399897000258,50694.71156496001 2025-12-15,21:15:46.000,349,11104153,-795,0,1765833345,15151.840903419994,93.54399897000258,50694.73252632 2025-12-15,21:15:47.000,349,11104080,-795,0,1765833346,15151.793749249999,93.5087533199985,50694.75348768 2025-12-15,21:15:48.000,349,11104122,-795,0,1765833347,15151.733122459998,93.43826202000491,50694.816371760004 2025-12-15,21:15:49.000,349,11104102,-795,0,1765833348,15151.699440909993,93.3748198500034,50694.82335888 2025-12-15,21:15:50.000,349,11104098,-795,0,1765833349,15151.726386149989,93.33957419999933,50694.767461920004 2025-12-15,21:15:51.000,349,11104059,-795,0,1765833350,15151.672495669998,93.2620337699991,50694.82335888 2025-12-15,21:15:52.000,349,11104077,-795,0,1765833351,15151.659023049993,93.20564073000423,50694.816371760004 2025-12-15,21:15:53.000,349,11104099,-795,0,1765833352,15151.692704599998,93.17744420999952,50694.767461920004 2025-12-15,21:15:54.000,349,11104079,-795,0,1765833353,15151.719649839994,93.13514943000337,50694.73951344001 2025-12-15,21:15:55.000,349,11104076,-795,0,1765833354,15151.766804009989,93.07170726000186,50694.66265512001 2025-12-15,21:15:56.000,349,11104135,-795,0,1765833355,15151.787012939989,93.0999037799993,50694.67662936 2025-12-15,21:15:57.000,349,11104118,-795,0,1765833356,15151.834167109999,93.12105117000465,50694.61374528001 2025-12-15,21:15:58.000,349,11104089,-795,0,1765833357,15151.88805758999,93.12105117000465,50694.52989984 2025-12-15,21:15:59.000,349,11104083,-715,0,1765833358,15151.982365929995,93.20564073000423,50694.43906728 2025-12-15,21:16:00.000,349,11104118,-795,0,1765833359,15152.05646534,93.19154246999824,50694.334260480005 2025-12-15,21:16:01.000,349,11104117,-795,0,1765833360,15152.13730106,93.25498463999975,50694.285350640006 2025-12-15,21:16:02.000,349,11104113,-795,0,1765833361,15152.21813678,93.3113776800019,50694.25041504 2025-12-15,21:16:03.000,349,11104108,-795,0,1765833362,15152.2989725,93.31842681000126,50694.15259536 2025-12-15,21:16:04.000,349,11104141,-795,0,1765833363,15152.413489769991,93.29727942000318,50694.10368552 2025-12-15,21:16:05.000,349,11104117,-795,0,1765833364,15152.453907629992,93.27613202999783,50694.07573704 2025-12-15,21:16:06.000,349,11104088,-795,0,1765833365,15152.534743349992,93.20564073000423,50693.956956 2025-12-15,21:16:07.000,349,11104124,-795,0,1765833366,15152.575161209992,93.14219856000273,50693.85214920001 2025-12-15,21:16:08.000,349,11104137,-795,0,1765833367,15152.642524310002,93.0646581300025,50693.76830376 2025-12-15,21:16:09.000,349,11104090,-795,0,1765833368,15152.622315380002,92.97301944000355,50693.78926512 2025-12-15,21:16:10.000,349,11104124,-795,0,1765833369,15152.615579069992,92.88138075000461,50693.78926512 2025-12-15,21:16:11.000,349,11104121,-795,0,1765833370,15152.615579069992,92.78974205999839,50693.79625224 2025-12-15,21:16:12.000,349,11104128,-795,0,1765833371,15152.575161209992,92.7192507600048,50693.8172136 2025-12-15,21:16:13.000,349,11104073,-795,0,1765833372,15152.474116559992,92.7051524999988,50693.75432952001 2025-12-15,21:16:14.000,349,11104090,-795,0,1765833373,15152.420226080001,92.59236642000178,50693.83817496 2025-12-15,21:16:15.000,349,11104087,-795,0,1765833374,15152.332654049991,92.54302250999899,50693.880097680005 2025-12-15,21:16:16.000,349,11104158,-795,0,1765833375,15152.25855464,92.51482599000155,50693.98490448 2025-12-15,21:16:17.000,349,11104151,-795,0,1765833376,15152.164246299995,92.50072773000284,50693.949968880006 2025-12-15,21:16:18.000,349,11104150,-795,0,1765833377,15152.11709213,92.48662947000412,50693.949968880006 2025-12-15,21:16:19.000,349,11104073,-795,0,1765833378,15152.0968832,92.47958034000476,50694.01984008001 2025-12-15,21:16:20.000,349,11104131,-795,0,1765833379,15152.04972902999,92.52187512000091,50694.01984008001 2025-12-15,21:16:21.000,349,11104132,-795,0,1765833380,15152.05646534,92.56416990000434,50694.01984008001 2025-12-15,21:16:22.000,349,11104103,-795,0,1765833381,15152.09014688999,92.63466119999794,50694.10368552 2025-12-15,21:16:23.000,349,11104127,-795,0,1765833382,15152.144037369995,92.7051524999988,50694.04080144001 2025-12-15,21:16:24.000,349,11104124,-795,0,1765833383,15152.19792785,92.74039815000287,50694.08971128001 2025-12-15,21:16:25.000,349,11104141,-795,0,1765833384,15152.25855464,92.81088945000374,50694.10368552 2025-12-15,21:16:26.000,349,11104138,-795,0,1765833385,15152.346126669996,92.87433161999797,50694.07573704 2025-12-15,21:16:27.000,349,11104081,-795,0,1765833386,15152.379808220001,92.87433161999797,50694.04080144001 2025-12-15,21:16:28.000,349,11104109,-795,0,1765833387,15152.494325489992,92.88138075000461,50694.10368552 2025-12-15,21:16:29.000,349,11104089,-795,0,1765833388,15152.554952279992,92.82498771000246,50694.04080144001 2025-12-15,21:16:30.000,349,11104128,-795,0,1765833389,15152.608842759997,92.78974205999839,50694.0268272 2025-12-15,21:16:31.000,349,11104119,-795,0,1765833390,15152.662733240002,92.66990685000201,50694.047788560005 2025-12-15,21:16:32.000,349,11104074,-795,0,1765833391,15152.676205859992,92.57826816000306,50693.94298176001 2025-12-15,21:16:33.000,349,11104123,-795,0,1765833392,15152.669469549997,92.43728556000133,50693.93599464 2025-12-15,21:16:34.000,349,11104128,-795,0,1765833393,15152.649260619997,92.40908904000389,50693.929007520004 2025-12-15,21:16:35.000,349,11104120,-795,0,1765833394,15152.662733240002,92.24695905000408,50694.00586584 2025-12-15,21:16:36.000,349,11104126,-795,0,1765833395,15152.682942170002,92.15532035999786,50693.97093024001 2025-12-15,21:16:37.000,349,11104099,-795,0,1765833396,15152.602106450002,92.07777993000491,50693.96394312 2025-12-15,21:16:38.000,349,11104064,-795,0,1765833397,15152.629051689997,92.02138689000276,50693.8870848 2025-12-15,21:16:39.000,349,11104141,-795,0,1765833398,15152.629051689997,91.91564993999782,50693.87311056001 2025-12-15,21:16:40.000,349,11104180,-795,0,1765833399,15152.514534419992,91.88040429000102,50693.83817496 2025-12-15,21:16:41.000,349,11104084,-795,0,1765833400,15152.352862979991,91.76056908000464,50693.929007520004 2025-12-15,21:16:42.000,349,11104101,-795,0,1765833401,15152.346126669996,91.76056908000464,50693.81022648 2025-12-15,21:16:43.000,349,11104133,-795,0,1765833402,15152.325917739996,91.71122517000185,50693.87311056001 2025-12-15,21:16:44.000,349,11104107,-795,0,1765833403,15152.366335599996,91.78876560000208,50693.80323936001 2025-12-15,21:16:45.000,349,11104150,-795,0,1765833404,15152.480852870001,91.8028638600008,50693.78926512 2025-12-15,21:16:46.000,349,11104186,-795,0,1765833405,15152.548215969997,91.89450254999974,50693.782278000006 2025-12-15,21:16:47.000,349,11104131,-795,0,1765833406,15152.662733240002,91.97909210999933,50693.70541968001 2025-12-15,21:16:48.000,349,11104112,-795,0,1765833407,15152.743568960002,91.96499385000061,50693.73336816001 2025-12-15,21:16:49.000,349,11104086,-795,0,1765833408,15152.871558849998,92.02138689000276,50693.63554848001 2025-12-15,21:16:50.000,349,11104122,-795,0,1765833409,15152.959130879994,92.09892732000299,50693.63554848001 2025-12-15,21:16:51.000,349,11104110,-795,0,1765833410,15153.06691183999,92.13417296999978,50693.57965152 2025-12-15,21:16:52.000,349,11104105,-795,0,1765833411,15153.15448387,92.16941862000385,50693.60061288 2025-12-15,21:16:53.000,349,11104060,-795,0,1765833412,15153.242055899995,92.15532035999786,50693.62157424 2025-12-15,21:16:54.000,349,11104074,-795,0,1765833413,15153.242055899995,92.15532035999786,50693.64952272 2025-12-15,21:16:55.000,349,11104103,-795,0,1765833414,15153.302682689995,92.12712384000042,50693.60760000001 2025-12-15,21:16:56.000,349,11104169,-795,0,1765833415,15153.302682689995,92.04253428000084,50693.62157424 2025-12-15,21:16:57.000,349,11104108,-795,0,1765833416,15153.343100549995,92.02843602000212,50693.68445832001 2025-12-15,21:16:58.000,349,11104021,-795,0,1765833417,15153.35657317,91.92269907000446,50693.782278000006 2025-12-15,21:16:59.000,349,11104046,-795,0,1765833418,15153.33636424,91.88040429000102,50693.74035528 2025-12-15,21:17:00.000,349,11104090,-795,0,1765833419,15153.262264829995,91.78876560000208,50693.92202040001 2025-12-15,21:17:01.000,349,11104095,-795,0,1765833420,15153.25552852,91.71827430000121,50693.97791736 2025-12-15,21:17:02.000,349,11104122,-795,0,1765833421,15153.18816541999,91.61958648000291,50694.08971128001 2025-12-15,21:17:03.000,349,11104071,-795,0,1765833422,15153.08712076999,91.54204605000268,50694.20849232001 2025-12-15,21:17:04.000,349,11104153,-795,0,1765833423,15152.979339809994,91.43630909999774,50694.15259536 2025-12-15,21:17:05.000,349,11104085,-795,0,1765833424,15152.885031469988,91.37286693000351,50694.3412476 2025-12-15,21:17:06.000,349,11104179,-795,0,1765833425,15152.837877299993,91.33762127999944,50694.383170320005 2025-12-15,21:17:07.000,349,11104105,-795,0,1765833426,15152.783986819988,91.309424760002,50694.41810592 2025-12-15,21:17:08.000,349,11104102,-795,0,1765833427,15152.797459439993,91.32352302000072,50694.48797712 2025-12-15,21:17:09.000,349,11104123,-795,0,1765833428,15152.817668369993,91.309424760002,50694.50893848 2025-12-15,21:17:10.000,349,11104102,-795,0,1765833429,15152.858086229993,91.33057215000008,50694.52989984 2025-12-15,21:17:11.000,349,11104091,-795,0,1765833430,15152.932185639998,91.3446704099988,50694.52989984 2025-12-15,21:17:12.000,349,11104078,-795,0,1765833431,15153.019757669994,91.38696519000223,50694.55784832 2025-12-15,21:17:13.000,349,11104133,-795,0,1765833432,15153.053439219999,91.37286693000351,50694.550861200005 2025-12-15,21:17:14.000,349,11104090,-795,0,1765833433,15153.14774755999,91.45040736000374,50694.52291272001 2025-12-15,21:17:15.000,349,11104079,-795,0,1765833434,15153.262264829995,91.44335823000438,50694.46701576 2025-12-15,21:17:16.000,349,11104107,-795,0,1765833435,15153.35657317,91.4574564900031,50694.550861200005 2025-12-15,21:17:17.000,349,11104128,-795,0,1765833436,15153.39699103,91.47860388000117,50694.43906728 2025-12-15,21:17:18.000,349,11104142,-795,0,1765833437,15153.484563059996,91.4574564900031,50694.43906728 2025-12-15,21:17:19.000,349,11104125,-795,0,1765833438,15153.551926159991,91.43630909999774,50694.37618320001 2025-12-15,21:17:20.000,349,11104127,-795,0,1765833439,15153.578871400001,91.42925996999838,50694.36919608 2025-12-15,21:17:21.000,349,11104079,-795,0,1765833440,15153.666443429996,91.38696519000223,50694.37618320001 2025-12-15,21:17:22.000,349,11104116,-795,0,1765833441,15153.659707120001,91.309424760002,50694.32727336001 2025-12-15,21:17:23.000,349,11104117,-795,0,1765833442,15153.652970809992,91.26008084999921,50694.334260480005 2025-12-15,21:17:24.000,349,11104101,-795,0,1765833443,15153.700124980001,91.1966386799977,50694.4111188 2025-12-15,21:17:25.000,349,11104104,-795,0,1765833444,15153.774224389992,91.17549128999963,50694.40413168001 2025-12-15,21:17:26.000,349,11104087,-795,0,1765833445,15153.767488079997,91.10499998999876,50694.43906728 2025-12-15,21:17:27.000,349,11104105,-795,0,1765833446,15153.767488079997,91.04155782000453,50694.46002864 2025-12-15,21:17:28.000,349,11104068,-795,0,1765833447,15153.780960700002,90.92877174000023,50694.5857968 2025-12-15,21:17:29.000,349,11104092,-795,0,1765833448,15153.834851179992,90.90057522000279,50694.54387408001 2025-12-15,21:17:30.000,349,11104103,-795,0,1765833449,15153.807905939997,90.86532956999872,50694.620732400006 2025-12-15,21:17:31.000,349,11104128,-795,0,1765833450,15153.834851179992,90.82303479000257,50694.5857968 2025-12-15,21:17:32.000,349,11104100,-795,0,1765833451,15153.855060109992,90.82303479000257,50694.55784832 2025-12-15,21:17:33.000,349,11104098,-795,0,1765833452,15153.855060109992,90.83713305000128,50694.66265512001 2025-12-15,21:17:34.000,349,11104116,-795,0,1765833453,15153.902214280002,90.80893653000385,50694.57880968 2025-12-15,21:17:35.000,349,11104114,-795,0,1765833454,15153.929159519997,90.84418218000064,50694.599771040004 2025-12-15,21:17:36.000,349,11104131,-795,0,1765833455,15153.922423210002,90.82303479000257,50694.59278392001 2025-12-15,21:17:37.000,349,11104138,-795,0,1765833456,15153.956104759993,90.81598566000321,50694.61374528001 2025-12-15,21:17:38.000,349,11104108,-795,0,1765833457,15153.996522619993,90.84418218000064,50694.50893848 2025-12-15,21:17:39.000,349,11104133,-795,0,1765833458,15154.043676789988,90.85828043999936,50694.501951360005 2025-12-15,21:17:40.000,349,11104098,-795,0,1765833459,15154.178402989994,90.92172261000087,50694.57182256001 2025-12-15,21:17:41.000,349,11104133,-795,0,1765833460,15154.151457749998,90.88647696000407,50694.5857968 2025-12-15,21:17:42.000,349,11104074,-795,0,1765833461,15154.030204169998,90.76664175000042,50694.34823472 2025-12-15,21:17:43.000,349,11104063,-795,0,1765833462,15154.090830959998,90.7172978400049,50694.4111188 2025-12-15,21:17:43.000,349,11104105,-795,0,1765833462,15154.151457749998,90.68910132000019,50694.40413168001 2025-12-15,21:17:44.000,349,11104110,-795,0,1765833463,15154.225557159989,90.70319957999891,50694.46701576 2025-12-15,21:17:45.000,349,11104143,-795,0,1765833464,15154.259238709994,90.69615044999955,50694.46701576 2025-12-15,21:17:46.000,349,11104128,-795,0,1765833465,15154.32660180999,90.68910132000019,50694.40413168001 2025-12-15,21:17:47.000,349,11104167,-795,0,1765833466,15154.37375598,90.67500306000147,50694.47400288001 2025-12-15,21:17:48.000,349,11104139,-795,0,1765833467,15154.400701219995,90.67500306000147,50694.501951360005 2025-12-15,21:17:49.000,349,11104113,-795,0,1765833468,15154.420910149995,90.55516784999782,50694.48797712 2025-12-15,21:17:50.000,349,11104133,-795,0,1765833469,15154.43438277,90.56221698000445,50694.480990000004 2025-12-15,21:17:51.000,349,11104114,-795,0,1765833470,15154.37375598,90.49877481000294,50694.48797712 2025-12-15,21:17:52.000,349,11104064,-795,0,1765833471,15154.38722859999,90.46352915999887,50694.46002864 2025-12-15,21:17:53.000,349,11104138,-795,0,1765833472,15154.37375598,90.40008699000464,50694.480990000004 2025-12-15,21:17:54.000,349,11104123,-795,0,1765833473,15154.39396491,90.35074308000185,50694.48797712 2025-12-15,21:17:55.000,349,11104116,-795,0,1765833474,15154.4545917,90.35074308000185,50694.52989984 2025-12-15,21:17:56.000,349,11104137,-795,0,1765833475,15154.46806431999,90.30844829999842,50694.52989984 2025-12-15,21:17:57.000,349,11104129,-795,0,1765833476,15154.46806431999,90.32254656000441,50694.47400288001 2025-12-15,21:17:58.000,349,11104139,-795,0,1765833477,15154.50848217999,90.30844829999842,50694.4111188 2025-12-15,21:17:59.000,349,11104110,-795,0,1765833478,15154.57584528,90.33664482000313,50694.46002864 2025-12-15,21:18:00.000,349,11104075,-795,0,1765833479,15154.63647207,90.34369395000249,50694.5159256 2025-12-15,21:18:01.000,349,11104159,-795,0,1765833480,15154.683626239996,90.35074308000185,50694.53688696 2025-12-15,21:18:02.000,349,11104118,-795,0,1765833481,15154.663417309996,90.32254656000441,50694.50893848 2025-12-15,21:18:03.000,349,11104097,-795,0,1765833482,15154.67688993,90.32254656000441,50694.501951360005 2025-12-15,21:18:04.000,349,11104066,-795,0,1765833483,15154.69709886,90.2943500399997,50694.49496424001 2025-12-15,21:18:05.000,349,11104118,-795,0,1765833484,15154.69036254999,90.2591043900029,50694.48797712 2025-12-15,21:18:06.000,349,11104114,-795,0,1765833485,15154.656681,90.18861309000204,50694.56483544 2025-12-15,21:18:07.000,349,11104105,-795,0,1765833486,15154.62973575999,90.18156396000268,50694.5857968 2025-12-15,21:18:08.000,349,11104096,-795,0,1765833487,15154.542163729995,90.12517092000053,50694.56483544 2025-12-15,21:18:09.000,349,11104056,-795,0,1765833488,15154.49500956,90.08287614000437,50694.55784832 2025-12-15,21:18:10.000,349,11104129,-795,0,1765833489,15154.42764645999,89.9841883199988,50694.55784832 2025-12-15,21:18:11.000,349,11104138,-795,0,1765833490,15154.400701219995,89.89959875999921,50694.64169376001 2025-12-15,21:18:12.000,349,11104142,-795,0,1765833491,15154.36701966999,89.85730398000305,50694.71156496001 2025-12-15,21:18:13.000,349,11104118,-795,0,1765833492,15154.340074429994,89.8502548500037,50694.71156496001 2025-12-15,21:18:14.000,349,11104148,-795,0,1765833493,15154.32660180999,89.84320572000433,50694.718552080005 2025-12-15,21:18:15.000,349,11104108,-795,0,1765833494,15154.37375598,89.80796007000026,50694.71156496001 2025-12-15,21:18:16.000,349,11104136,-795,0,1765833495,15154.441119079995,89.8009109400009,50694.7255392 2025-12-15,21:18:17.000,349,11104114,-795,0,1765833496,15154.481536939995,89.84320572000433,50694.68361648 2025-12-15,21:18:18.000,349,11104139,-795,0,1765833497,15154.50848217999,89.89959875999921,50694.66265512001 2025-12-15,21:18:19.000,349,11104089,-795,0,1765833498,15154.542163729995,89.93484441000328,50694.64169376001 2025-12-15,21:18:20.000,349,11104080,-795,0,1765833499,15154.602790519995,89.93484441000328,50694.669642240005 2025-12-15,21:18:31.000,349,11104101,-795,0,1765833510,15154.49500956,89.77271442000347,50694.69060360001 2025-12-15,21:18:32.000,349,11104054,-795,0,1765833511,15154.49500956,89.7022231200026,50694.64169376001 2025-12-15,21:18:33.000,349,11104098,-795,0,1765833512,15154.50848217999,89.63173182000173,50694.75348768 2025-12-15,21:18:34.000,349,11104125,-795,0,1765833513,15154.501745869995,89.63173182000173,50694.77444904 2025-12-15,21:18:35.000,349,11104117,-795,0,1765833514,15154.441119079995,89.5541913900015,50694.767461920004 2025-12-15,21:18:36.000,349,11104064,-795,0,1765833515,15154.47480063,89.53304400000343,50694.87226872 2025-12-15,21:18:37.000,349,11104127,-795,0,1765833516,15154.51521849,89.44845444000384,50694.87925584001 2025-12-15,21:18:38.000,349,11104106,-795,0,1765833517,15154.50848217999,89.42025791999913,50694.80938464001 2025-12-15,21:18:39.000,349,11104097,-795,0,1765833518,15154.542163729995,89.3920614000017,50694.87226872 2025-12-15,21:18:40.000,349,11104119,-795,0,1765833519,15154.52869110999,89.3920614000017,50694.935152800004 2025-12-15,21:18:41.000,349,11104097,-795,0,1765833520,15154.49500956,89.41320878999977,50694.94213992 2025-12-15,21:18:42.000,349,11104136,-795,0,1765833521,15154.56910896999,89.40615966000041,50694.92816568001 2025-12-15,21:18:43.000,349,11104168,-795,0,1765833522,15154.643208379995,89.42730704999849,50694.85130736 2025-12-15,21:18:44.000,349,11104082,-795,0,1765833523,15154.656681,89.46960183000192,50694.94912704001 2025-12-15,21:18:45.000,349,11104099,-795,0,1765833524,15154.656681,89.48370009000064,50694.94213992 2025-12-15,21:18:46.000,349,11104070,-795,0,1765833525,15154.656681,89.49779834999936,50694.92816568001 2025-12-15,21:18:47.000,349,11104124,-795,0,1765833526,15154.643208379995,89.49779834999936,50694.87925584001 2025-12-15,21:18:48.000,349,11104115,-795,0,1765833527,15154.61626314,89.49779834999936,50694.85829448001 2025-12-15,21:18:49.000,349,11104050,-795,0,1765833528,15154.643208379995,89.53304400000343,50694.85130736 2025-12-15,21:18:50.000,349,11104094,-795,0,1765833529,15154.73751672,89.51894574000471,50694.85130736 2025-12-15,21:18:51.000,349,11104125,-795,0,1765833530,15154.764461959996,89.52599487000407,50694.816371760004 2025-12-15,21:18:52.000,349,11104082,-795,0,1765833531,15154.798143510001,89.56828965000022,50694.73951344001 2025-12-15,21:18:53.000,349,11104028,-795,0,1765833532,15154.825088749996,89.56828965000022,50694.80239752 2025-12-15,21:18:54.000,349,11104125,-795,0,1765833533,15154.912660779992,89.54009313000279,50694.816371760004 2025-12-15,21:18:55.000,349,11104087,-795,0,1765833534,15154.919397090001,89.52599487000407,50694.7954104 2025-12-15,21:18:56.000,349,11104125,-795,0,1765833535,15154.912660779992,89.50484747999872,50694.816371760004 2025-12-15,21:18:57.000,349,11104116,-795,0,1765833536,15155.033914359992,89.44140531000448,50694.76047480001 2025-12-15,21:18:58.000,349,11104143,-795,0,1765833537,15155.013705429992,89.37796314000298,50694.816371760004 2025-12-15,21:18:59.000,349,11104088,-795,0,1765833538,15154.946342329997,89.34976661999826,50694.816371760004 2025-12-15,21:19:00.000,349,11104136,-795,0,1765833539,15154.892451849992,89.28632445000403,50694.85829448001 2025-12-15,21:19:01.000,349,11104076,-795,0,1765833540,15154.872242919992,89.18058749999909,50694.82335888 2025-12-15,21:19:02.000,349,11104120,-795,0,1765833541,15154.953078639992,89.21583315000316,50694.7255392 2025-12-15,21:19:03.000,349,11104145,-795,0,1765833542,15155.000232810002,89.22288228000252,50694.80938464001 2025-12-15,21:19:04.000,349,11104085,-795,0,1765833543,15154.953078639992,89.21583315000316,50694.78143616001 2025-12-15,21:19:05.000,349,11104066,-795,0,1765833544,15154.946342329997,89.17353836999973,50694.767461920004 2025-12-15,21:19:06.000,349,11104069,-795,0,1765833545,15155.006969119997,89.18058749999909,50694.85130736 2025-12-15,21:19:07.000,349,11104071,-795,0,1765833546,15154.865506609996,89.16648924000037,50694.85829448001 2025-12-15,21:19:08.000,349,11104109,-795,0,1765833547,15154.872242919992,89.1453418500023,50694.84432024 2025-12-15,21:19:09.000,349,11104079,-795,0,1765833548,15154.959814950002,89.16648924000037,50694.85130736 2025-12-15,21:19:10.000,349,11104183,-795,0,1765833549,15155.054123289992,89.18058749999909,50694.71156496001 2025-12-15,21:19:11.000,349,11104125,-795,0,1765833550,15155.175376869993,89.22993141000188,50694.71156496001 2025-12-15,21:19:12.000,349,11104094,-795,0,1765833551,15155.323575689989,89.33566835999954,50694.67662936 2025-12-15,21:19:13.000,349,11104107,-795,0,1765833552,15155.431356649999,89.30042271000275,50694.60675816 2025-12-15,21:19:14.000,349,11104088,-795,0,1765833553,15155.491983439999,89.27927532000467,50694.599771040004 2025-12-15,21:19:15.000,349,11104119,-795,0,1765833554,15155.50545605999,89.25107879999996,50694.52989984 2025-12-15,21:19:16.000,349,11104036,-795,0,1765833555,15155.56608284999,89.27222618999804,50694.47400288001 2025-12-15,21:19:17.000,349,11104133,-795,0,1765833556,15155.539137609994,89.19468575999781,50694.453041520006 2025-12-15,21:19:18.000,349,11104137,-795,0,1765833557,15155.465038199989,89.18763662999845,50694.43906728 2025-12-15,21:19:19.000,349,11104076,-795,0,1765833558,15155.491983439999,89.15239098000166,50694.49496424001 2025-12-15,21:19:20.000,349,11104117,-795,0,1765833559,15155.431356649999,89.13124359000358,50694.52989984 2025-12-15,21:19:21.000,349,11104114,-795,0,1765833560,15155.404411409989,89.05370316000335,50694.55784832 2025-12-15,21:19:22.000,349,11104135,-795,0,1765833561,15155.390938789998,89.05370316000335,50694.5857968 2025-12-15,21:19:23.000,349,11104114,-795,0,1765833562,15155.330311999998,89.05370316000335,50694.66265512001 2025-12-15,21:19:24.000,349,11104139,-795,0,1765833563,15155.357257239993,89.07485055000143,50694.69060360001 2025-12-15,21:19:25.000,349,11104118,-795,0,1765833564,15155.269685209998,88.98321186000248,50694.69060360001 2025-12-15,21:19:26.000,349,11104097,-795,0,1765833565,15155.242739969988,88.97616273000313,50694.76047480001 2025-12-15,21:19:27.000,349,11104134,-795,0,1765833566,15155.296630449993,89.032555769998,50694.767461920004 2025-12-15,21:19:28.000,349,11104133,-795,0,1765833567,15155.370729859998,89.04665403000399,50694.7954104 2025-12-15,21:19:29.000,349,11104118,-795,0,1765833568,15155.337048309993,89.07485055000143,50694.90720432001 2025-12-15,21:19:30.000,349,11104123,-795,0,1765833569,15155.377466169994,89.15944011000101,50694.816371760004 2025-12-15,21:19:31.000,349,11104092,-795,0,1765833570,15155.451565579999,89.18763662999845,50694.83034600001 2025-12-15,21:19:32.000,349,11104172,-795,0,1765833571,15155.52566498999,89.17353836999973,50694.77444904 2025-12-15,21:19:33.000,349,11104109,-795,0,1765833572,15155.61323702,89.25107879999996,50694.74650056 2025-12-15,21:19:34.000,349,11104121,-795,0,1765833573,15155.66712749999,89.29337358000339,50694.78143616001 2025-12-15,21:19:35.000,349,11104122,-795,0,1765833574,15155.619973329995,89.25812792999932,50694.7954104 2025-12-15,21:19:36.000,349,11104123,-755,0,1765833575,15155.599764399994,89.29337358000339,50694.73951344001 2025-12-15,21:19:37.000,349,11104172,-795,0,1765833576,15155.599764399994,89.25107879999996,50694.68361648 2025-12-15,21:19:38.000,349,11104102,-795,0,1765833577,15155.59302809,89.23698054000124,50694.76047480001 2025-12-15,21:19:39.000,349,11104094,-795,0,1765833578,15155.60650070999,89.17353836999973,50694.77444904 2025-12-15,21:19:40.000,349,11104122,-795,0,1765833579,15155.56608284999,89.11009619999822,50694.85130736 2025-12-15,21:19:41.000,349,11104101,-795,0,1765833580,15155.54587391999,89.07485055000143,50694.816371760004 2025-12-15,21:19:42.000,349,11104089,-795,0,1765833581,15155.424620339989,88.9973101200012,50694.80938464001 2025-12-15,21:19:43.000,349,11104085,-795,0,1765833582,15155.471774509999,88.94796620999841,50694.77444904 2025-12-15,21:19:44.000,349,11104112,-795,0,1765833583,15155.465038199989,88.88452404000418,50694.75348768 2025-12-15,21:19:45.000,349,11104109,-795,0,1765833584,15155.384202479989,88.82813100000203,50694.74650056 2025-12-15,21:19:46.000,349,11104113,-795,0,1765833585,15155.424620339989,88.81403274000331,50694.77444904 2025-12-15,21:19:47.000,349,11104129,-795,0,1765833586,15155.411147719999,88.79288534999796,50694.78143616001 2025-12-15,21:19:48.000,349,11104076,-795,0,1765833587,15155.451565579999,88.82108187000267,50694.82335888 2025-12-15,21:19:49.000,349,11104141,-795,0,1765833588,15155.559346539994,88.84927839000011,50694.84432024 2025-12-15,21:19:50.000,349,11104081,-795,0,1765833589,15155.579555469994,88.91272056000162,50694.80938464001 2025-12-15,21:19:51.000,349,11104142,-795,0,1765833590,15155.58629177999,88.9338679499997,50694.87226872 2025-12-15,21:19:52.000,349,11104100,-795,0,1765833591,15155.57281916,88.95501533999777,50694.87925584001 2025-12-15,21:19:53.000,349,11104094,-795,0,1765833592,15155.65365488,89.03960490000463,50694.85130736 2025-12-15,21:19:54.000,349,11104132,-795,0,1765833593,15155.700809049995,89.04665403000399,50694.85829448001 2025-12-15,21:19:55.000,349,11104086,-795,0,1765833594,15155.70754535999,89.08189968000079,50694.85130736 2025-12-15,21:19:56.000,349,11104114,-795,0,1765833595,15155.72775428999,89.06075229000271,50694.83034600001 2025-12-15,21:19:57.000,349,11104114,-795,0,1765833596,15155.741226909995,89.08894881000015,50694.91419144 2025-12-15,21:19:58.000,349,11104116,-795,0,1765833597,15155.78838107999,89.11009619999822,50694.80938464001 2025-12-15,21:19:59.000,349,11104093,-795,0,1765833598,15155.74796321999,89.10304706999887,50694.74650056 2025-12-15,21:20:00.000,349,11104123,-795,0,1765833599,15155.741226909995,89.05370316000335,50694.76047480001 2025-12-15,21:20:01.000,349,11104120,-795,0,1765833600,15155.7344906,89.05370316000335,50694.73951344001 2025-12-15,21:20:02.000,349,11104090,-795,0,1765833601,15155.781644769995,89.032555769998,50694.788423280006 2025-12-15,21:20:03.000,349,11104133,-795,0,1765833602,15155.80859000999,89.03960490000463,50694.76047480001 2025-12-15,21:20:04.000,349,11104102,-795,0,1765833603,15155.79511739,88.9973101200012,50694.78143616001 2025-12-15,21:20:05.000,349,11104122,-795,0,1765833604,15155.78838107999,88.99026099000184,50694.767461920004 2025-12-15,21:20:06.000,349,11104119,-795,0,1765833605,15155.761435839995,88.94091707999905,50694.74650056 2025-12-15,21:20:07.000,349,11104105,-715,0,1765833606,15155.77490846,88.95501533999777,50694.76047480001 2025-12-15,21:20:08.000,349,11104121,-795,0,1765833607,15155.741226909995,88.88452404000418,50694.767461920004 2025-12-15,21:20:09.000,349,11104135,-795,0,1765833608,15155.781644769995,88.87042577999819,50694.816371760004 2025-12-15,21:20:10.000,349,11104119,-795,0,1765833609,15155.721017979995,88.82108187000267,50694.90720432001 2025-12-15,21:20:11.000,349,11104079,-795,0,1765833610,15155.7344906,88.7999344800046,50694.956114160006 2025-12-15,21:20:12.000,349,11104107,-795,0,1765833611,15155.71428167,88.7858362199986,50694.89323008 2025-12-15,21:20:13.000,349,11104128,-795,0,1765833612,15155.741226909995,88.7858362199986,50694.886242960005 2025-12-15,21:20:14.000,349,11104139,-795,0,1765833613,15155.71428167,88.77878708999924,50694.97707552001 2025-12-15,21:20:15.000,349,11104113,-795,0,1765833614,15155.761435839995,88.80698361000395,50694.984062640004 2025-12-15,21:20:16.000,349,11104119,-795,0,1765833615,15155.741226909995,88.84927839000011,50694.94213992 2025-12-15,21:20:17.000,349,11104118,-795,0,1765833616,15155.77490846,88.94091707999905,50694.96310128 2025-12-15,21:20:18.000,349,11104087,-795,0,1765833617,15155.862480489996,89.06780142000207,50694.9700884 2025-12-15,21:20:19.000,349,11104132,-795,0,1765833618,15155.902898349996,89.15239098000166,50695.01201112 2025-12-15,21:20:20.000,349,11104153,-795,0,1765833619,15155.88942572999,89.2087840200038,50695.01201112 2025-12-15,21:20:21.000,349,11104155,-795,0,1765833620,15155.970261449991,89.26517705999868,50695.02598536001 2025-12-15,21:20:22.000,349,11104104,-795,0,1765833621,15155.90963465999,89.33566835999954,50695.08188232 2025-12-15,21:20:23.000,349,11104105,-795,0,1765833622,15155.95678883,89.39911053000105,50694.984062640004 2025-12-15,21:20:24.000,349,11104092,-795,0,1765833623,15155.95678883,89.42730704999849,50695.06790808 2025-12-15,21:20:25.000,349,11104123,-795,0,1765833624,15155.929843589991,89.44845444000384,50695.102843680004 2025-12-15,21:20:26.000,349,11104104,-795,0,1765833625,15155.923107279996,89.46960183000192,50695.08886944 2025-12-15,21:20:27.000,349,11104105,-795,0,1765833626,15155.91637097,89.51189660999808,50695.02598536001 2025-12-15,21:20:28.000,349,11104117,-795,0,1765833627,15155.902898349996,89.47665096000128,50694.9700884 2025-12-15,21:20:29.000,349,11104088,-795,0,1765833628,15155.86921679999,89.51189660999808,50695.005024000006 2025-12-15,21:20:30.000,349,11104069,-795,0,1765833629,15155.86921679999,89.50484747999872,50695.005024000006 2025-12-15,21:20:31.000,349,11104112,-795,0,1765833630,15155.87595311,89.53304400000343,50695.01201112 2025-12-15,21:20:32.000,349,11104086,-795,0,1765833631,15155.86921679999,89.5541913900015,50695.04694672001 2025-12-15,21:20:33.000,349,11104118,-795,0,1765833632,15155.85574418,89.62468269000237,50695.07489520001 2025-12-15,21:20:34.000,349,11104100,-795,0,1765833633,15155.822062629995,89.6035353000043,50694.99104976 2025-12-15,21:20:35.000,349,11104094,-795,0,1765833634,15155.81532632,89.5894370399983,50695.03297248 2025-12-15,21:20:36.000,349,11104085,-795,0,1765833635,15155.761435839995,89.59648616999766,50695.005024000006 2025-12-15,21:20:37.000,349,11104115,-795,0,1765833636,15155.761435839995,89.56124052000087,50694.90720432001 2025-12-15,21:20:38.000,349,11104103,-795,0,1765833637,15155.70754535999,89.51894574000471,50694.92117856 2025-12-15,21:20:39.000,349,11104135,-795,0,1765833638,15155.660391189995,89.51894574000471,50694.91419144 2025-12-15,21:20:40.000,349,11104140,-795,0,1765833639,15155.64691856999,89.46255270000256,50694.92117856 2025-12-15,21:20:41.000,349,11104084,-795,0,1765833640,15155.63344595,89.44845444000384,50694.84432024 2025-12-15,21:20:42.000,349,11104123,-795,0,1765833641,15155.619973329995,89.44845444000384,50694.80938464001 2025-12-15,21:20:43.000,349,11104138,-795,0,1765833642,15155.619973329995,89.43435617999785,50694.816371760004 2025-12-15,21:20:44.000,349,11104102,-795,0,1765833643,15155.66712749999,89.42025791999913,50694.82335888 2025-12-15,21:20:45.000,349,11104115,-795,0,1765833644,15155.680600119995,89.43435617999785,50694.788423280006 2025-12-15,21:20:46.000,349,11104112,-795,0,1765833645,15155.700809049995,89.42025791999913,50694.84432024 2025-12-15,21:20:47.000,349,11104152,-795,0,1765833646,15155.721017979995,89.43435617999785,50694.788423280006 2025-12-15,21:20:48.000,349,11104104,-795,0,1765833647,15155.761435839995,89.42025791999913,50694.7954104 2025-12-15,21:20:49.000,349,11104081,-795,0,1765833648,15155.77490846,89.50484747999872,50694.82335888 2025-12-15,21:20:50.000,349,11104118,-795,0,1765833649,15155.77490846,89.51189660999808,50694.71156496001 2025-12-15,21:20:51.000,349,11104118,-795,0,1765833650,15155.822062629995,89.52599487000407,50694.83034600001 2025-12-15,21:20:52.000,349,11104104,-795,0,1765833651,15155.77490846,89.59648616999766,50694.78143616001 2025-12-15,21:20:53.000,349,11104121,-795,0,1765833652,15155.862480489996,89.61763356000301,50694.83034600001 2025-12-15,21:20:54.000,349,11104105,-795,0,1765833653,15155.86921679999,89.64583008000045,50694.87226872 2025-12-15,21:20:55.000,349,11104092,-795,0,1765833654,15155.822062629995,89.65992833999917,50694.816371760004 2025-12-15,21:20:56.000,349,11104123,-795,0,1765833655,15155.862480489996,89.69517399000324,50694.91419144 2025-12-15,21:20:57.000,349,11104087,-795,0,1765833656,15155.862480489996,89.68812486000388,50694.82335888 2025-12-15,21:20:58.000,349,11104101,-795,0,1765833657,15155.82879893999,89.70927225000196,50694.87226872 2025-12-15,21:20:59.000,349,11104131,-795,0,1765833658,15155.842271559995,89.70927225000196,50694.89323008 2025-12-15,21:21:00.000,349,11104114,-795,0,1765833659,15155.78838107999,89.70927225000196,50694.91419144 2025-12-15,21:21:01.000,349,11104089,-795,0,1765833660,15155.822062629995,89.70927225000196,50694.89323008 2025-12-15,21:21:02.000,349,11104137,-795,0,1765833661,15155.781644769995,89.70927225000196,50694.90720432001 2025-12-15,21:21:03.000,349,11104099,-795,0,1765833662,15155.781644769995,89.74451789999875,50694.89323008 2025-12-15,21:21:04.000,349,11104111,-795,0,1765833663,15155.781644769995,89.77271442000347,50694.94213992 2025-12-15,21:21:05.000,349,11104133,-795,0,1765833664,15155.83553525,89.79386181000154,50694.92816568001 2025-12-15,21:21:06.000,349,11104137,-795,0,1765833665,15155.81532632,89.81500919999962,50694.92816568001 2025-12-15,21:21:07.000,349,11104140,-795,0,1765833666,15155.842271559995,89.8502548500037,50694.94213992 2025-12-15,21:21:08.000,349,11104098,-715,0,1765833667,15155.862480489996,89.84320572000433,50694.9700884 2025-12-15,21:21:09.000,349,11104074,-795,0,1765833668,15155.923107279996,89.89254962999985,50694.9002172 2025-12-15,21:21:10.000,349,11104085,-795,0,1765833669,15155.88942572999,89.87845137000113,50694.94912704001 2025-12-15,21:21:11.000,349,11104134,-795,0,1765833670,15155.88942572999,89.87845137000113,50694.87226872 2025-12-15,21:21:12.000,349,11104085,-795,0,1765833671,15155.88942572999,89.89959875999921,50694.92117856 2025-12-15,21:21:13.000,349,11104098,-795,0,1765833672,15155.86921679999,89.90664788999857,50694.78143616001 2025-12-15,21:21:14.000,349,11104086,-795,0,1765833673,15155.822062629995,89.90664788999857,50694.816371760004 2025-12-15,21:21:15.000,349,11104146,-795,0,1765833674,15155.79511739,89.87845137000113,50694.8652816 2025-12-15,21:21:16.000,349,11104116,-795,0,1765833675,15155.72775428999,89.88550050000049,50694.85130736 2025-12-15,21:21:17.000,349,11104108,-795,0,1765833676,15155.721017979995,89.92074615000456,50694.80938464001 2025-12-15,21:21:18.000,349,11104101,-795,0,1765833677,15155.63344595,89.89254962999985,50694.816371760004 2025-12-15,21:21:19.000,349,11104123,-795,0,1765833678,15155.58629177999,89.86435311000241,50694.85829448001 2025-12-15,21:21:20.000,349,11104115,-795,0,1765833679,15155.55261023,89.89254962999985,50694.9002172 2025-12-15,21:21:21.000,349,11104135,-795,0,1765833680,15155.532401299999,89.87845137000113,50694.8652816 2025-12-15,21:21:22.000,349,11104123,-795,0,1765833681,15155.48524712999,89.91369701999793,50694.8652816 2025-12-15,21:21:23.000,349,11104119,-795,0,1765833682,15155.478510819994,89.92074615000456,50694.89323008 2025-12-15,21:21:24.000,349,11104100,-795,0,1765833683,15155.491983439999,89.91369701999793,50694.92816568001 2025-12-15,21:21:25.000,349,11104110,-795,0,1765833684,15155.478510819994,89.92074615000456,50694.92117856 2025-12-15,21:21:26.000,349,11104127,-795,0,1765833685,15155.579555469994,89.948942670002,50694.92816568001 2025-12-15,21:21:27.000,349,11104181,-795,0,1765833686,15155.59302809,89.93484441000328,50694.935152800004 2025-12-15,21:21:28.000,349,11104128,-795,0,1765833687,15155.64691856999,89.99123744999815,50694.935152800004 2025-12-15,21:21:29.000,349,11104093,-795,0,1765833688,15155.69407274,90.04058136000094,50694.9002172 2025-12-15,21:21:30.000,349,11104112,-795,0,1765833689,15155.71428167,90.05467961999966,50694.935152800004 2025-12-15,21:21:31.000,349,11104141,-795,0,1765833690,15155.700809049995,90.10402353000245,50694.9002172 2025-12-15,21:21:32.000,349,11104080,-795,0,1765833691,15155.72775428999,90.11812179000117,50694.85130736 2025-12-15,21:21:33.000,349,11104115,-795,0,1765833692,15155.68733642999,90.15336743999796,50694.788423280006 2025-12-15,21:21:34.000,349,11104127,-795,0,1765833693,15155.660391189995,90.21680960999947,50694.80239752 2025-12-15,21:21:35.000,349,11104091,-795,0,1765833694,15155.599764399994,90.26615352000226,50694.80239752 2025-12-15,21:21:36.000,349,11104074,-795,0,1765833695,15155.579555469994,90.32959569000377,50694.82335888 2025-12-15,21:21:37.000,349,11104052,-795,0,1765833696,15155.48524712999,90.34369395000249,50694.83034600001 2025-12-15,21:21:38.000,349,11104131,-795,0,1765833697,15155.465038199989,90.33664482000313,50694.788423280006 2025-12-15,21:21:39.000,349,11104139,-755,0,1765833698,15155.377466169994,90.40008699000464,50694.73951344001 2025-12-15,21:21:40.000,349,11104105,-795,0,1765833699,15155.350520929998,90.42123438000272,50694.80239752 2025-12-15,21:21:41.000,349,11104097,-795,0,1765833700,15155.343784619989,90.42828351000207,50694.77444904 2025-12-15,21:21:42.000,349,11104135,-795,0,1765833701,15155.518928679994,90.5058239400023,50694.67662936 2025-12-15,21:21:43.000,349,11104100,-795,0,1765833702,15155.57281916,90.51992220000102,50694.68361648 2025-12-15,21:21:44.000,349,11104091,-795,0,1765833703,15155.62670963999,90.51287307000166,50694.67662936 2025-12-15,21:21:45.000,349,11104115,-795,0,1765833704,15155.599764399994,90.47057828999823,50694.70457784 2025-12-15,21:21:46.000,349,11104133,-795,0,1765833705,15155.599764399994,90.48467655000422,50694.68361648 2025-12-15,21:21:47.000,349,11104153,-795,0,1765833706,15155.680600119995,90.4423817700008,50694.655668 2025-12-15,21:21:48.000,349,11104091,-795,0,1765833707,15155.66712749999,90.42828351000207,50694.7255392 2025-12-15,21:21:49.000,349,11104174,-795,0,1765833708,15155.64691856999,90.42828351000207,50694.599771040004 2025-12-15,21:21:50.000,349,11104127,-795,0,1765833709,15155.63344595,90.40008699000464,50694.599771040004 2025-12-15,21:21:51.000,349,11104092,-795,0,1765833710,15155.62670963999,90.393037859998,50694.64169376001 2025-12-15,21:21:52.000,349,11104097,-795,0,1765833711,15155.539137609994,90.38598872999864,50694.7255392 2025-12-15,21:21:53.000,349,11104142,-795,0,1765833712,15155.444829269989,90.35779221000121,50694.71156496001 2025-12-15,21:21:54.000,349,11104105,-795,0,1765833713,15155.397675099994,90.31549742999778,50694.80938464001 2025-12-15,21:21:55.000,349,11104116,-795,0,1765833714,15155.370729859998,90.34369395000249,50694.82335888 2025-12-15,21:21:56.000,349,11104134,-795,0,1765833715,15155.289894139998,90.35779221000121,50694.7954104 2025-12-15,21:21:57.000,349,11104130,-795,0,1765833716,15155.195585799993,90.32959569000377,50694.75348768 2025-12-15,21:21:58.000,349,11104059,-795,0,1765833717,15155.155167939993,90.32959569000377,50694.76047480001 2025-12-15,21:21:59.000,349,11104104,-795,0,1765833718,15155.141695320002,90.35074308000185,50694.69759072 2025-12-15,21:22:00.000,349,11104082,-795,0,1765833719,15155.128222699997,90.31549742999778,50694.718552080005 2025-12-15,21:22:01.000,349,11104098,-795,0,1765833720,15155.108013769997,90.37893959999928,50694.718552080005 2025-12-15,21:22:02.000,349,11104103,-795,0,1765833721,15155.114750079993,90.40008699000464,50694.718552080005 2025-12-15,21:22:03.000,349,11104117,-795,0,1765833722,15155.209058419998,90.46352915999887,50694.67662936 2025-12-15,21:22:04.000,349,11104094,-795,0,1765833723,15155.236003659993,90.47762742000486,50694.73951344001 2025-12-15,21:22:05.000,349,11104117,-795,0,1765833724,15155.330311999998,90.49877481000294,50694.74650056 2025-12-15,21:22:06.000,349,11104131,-795,0,1765833725,15155.384202479989,90.51287307000166,50694.70457784 2025-12-15,21:22:07.000,349,11104078,-795,0,1765833726,15155.370729859998,90.5410695899991,50694.69759072 2025-12-15,21:22:08.000,349,11104116,-795,0,1765833727,15155.397675099994,90.55516784999782,50694.655668 2025-12-15,21:22:09.000,349,11104148,-795,0,1765833728,15155.343784619989,90.55516784999782,50694.73951344001 2025-12-15,21:22:10.000,349,11104090,-795,0,1765833729,15155.363993549989,90.53402045999974,50694.69060360001 2025-12-15,21:22:11.000,349,11104067,-795,0,1765833730,15155.269685209998,90.52697133000038,50694.76047480001 2025-12-15,21:22:12.000,349,11104103,-795,0,1765833731,15155.296630449993,90.52697133000038,50694.718552080005 2025-12-15,21:22:13.000,349,11104103,-795,0,1765833732,15155.202322109988,90.5058239400023,50694.80239752 2025-12-15,21:22:14.000,349,11104080,-795,0,1765833733,15155.182113180002,90.5058239400023,50694.80938464001 2025-12-15,21:22:15.000,349,11104133,-795,0,1765833734,15155.121486390002,90.5058239400023,50694.8652816 2025-12-15,21:22:16.000,349,11104091,-795,0,1765833735,15155.114750079993,90.52697133000038,50694.84432024 2025-12-15,21:22:17.000,349,11104088,-795,0,1765833736,15155.148431629998,90.46352915999887,50694.91419144 2025-12-15,21:22:18.000,349,11104112,-795,0,1765833737,15155.121486390002,90.45648002999951,50694.87226872 2025-12-15,21:22:19.000,349,11104144,-795,0,1765833738,15155.114750079993,90.45648002999951,50694.85829448001 2025-12-15,21:22:20.000,349,11104103,-795,0,1765833739,15155.087804839997,90.41418525000336,50694.89323008 2025-12-15,21:22:21.000,349,11104134,-795,0,1765833740,15155.027178049997,90.42123438000272,50694.94213992 2025-12-15,21:22:22.000,349,11104083,-795,0,1765833741,15154.986760189997,90.34369395000249,50694.91419144 2025-12-15,21:22:23.000,349,11104102,-795,0,1765833742,15154.932869709992,90.35074308000185,50694.935152800004 2025-12-15,21:22:24.000,349,11104110,-795,0,1765833743,15154.885715539996,90.2943500399997,50694.956114160006 2025-12-15,21:22:25.000,349,11104092,-795,0,1765833744,15154.872242919992,90.26615352000226,50694.94213992 2025-12-15,21:22:26.000,349,11104073,-795,0,1765833745,15154.804879819996,90.28025178000098,50694.92816568001 2025-12-15,21:22:27.000,349,11104074,-795,0,1765833746,15154.798143510001,90.2591043900029,50694.96310128 2025-12-15,21:22:28.000,349,11104112,-795,0,1765833747,15154.804879819996,90.26615352000226,50694.91419144 2025-12-15,21:22:29.000,349,11104132,-795,0,1765833748,15154.899188160001,90.28730091000034,50694.90720432001 2025-12-15,21:22:30.000,349,11104104,-795,0,1765833749,15154.980023880002,90.30139916999906,50694.837333120005 2025-12-15,21:22:31.000,349,11104113,-795,0,1765833750,15155.020441740002,90.31549742999778,50694.767461920004 2025-12-15,21:22:32.000,349,11104117,-795,0,1765833751,15155.128222699997,90.34369395000249,50694.7255392 2025-12-15,21:22:33.000,349,11104102,-795,0,1765833752,15155.182113180002,90.35074308000185,50694.73252632 2025-12-15,21:22:34.000,349,11104127,-795,0,1765833753,15155.283157829988,90.37893959999928,50694.63470664 2025-12-15,21:22:35.000,349,11104105,-795,0,1765833754,15155.370729859998,90.35779221000121,50694.63470664 2025-12-15,21:22:36.000,349,11104101,-795,0,1765833755,15155.451565579999,90.37189046999993,50694.599771040004 2025-12-15,21:22:37.000,349,11104081,-715,0,1765833756,15155.491983439999,90.32959569000377,50694.55784832 2025-12-15,21:22:38.000,349,11104107,-795,0,1765833757,15155.48524712999,90.34369395000249,50694.53688696 2025-12-15,21:22:39.000,349,11104105,-795,0,1765833758,15155.518928679994,90.34369395000249,50694.48797712 2025-12-15,21:22:40.000,349,11104142,-795,0,1765833759,15155.471774509999,90.33664482000313,50694.53688696 2025-12-15,21:22:41.000,349,11104099,-795,0,1765833760,15155.48524712999,90.33664482000313,50694.5159256 2025-12-15,21:22:42.000,349,11104046,-795,0,1765833761,15155.451565579999,90.37893959999928,50694.57182256001 2025-12-15,21:22:43.000,349,11104079,-795,0,1765833762,15155.357257239993,90.33664482000313,50694.57880968 2025-12-15,21:22:44.000,349,11104125,-795,0,1765833763,15155.316839379993,90.33664482000313,50694.52989984 2025-12-15,21:22:45.000,349,11104037,-795,0,1765833764,15155.249476279998,90.37893959999928,50694.56483544 2025-12-15,21:22:46.000,349,11104100,-795,0,1765833765,15155.249476279998,90.36484134000057,50694.54387408001 2025-12-15,21:22:47.000,349,11104084,-795,0,1765833766,15155.249476279998,90.40008699000464,50694.599771040004 2025-12-15,21:22:48.000,349,11104110,-795,0,1765833767,15155.236003659993,90.33664482000313,50694.620732400006 2025-12-15,21:22:49.000,349,11104108,-795,0,1765833768,15155.195585799993,90.38598872999864,50694.59278392001 2025-12-15,21:22:50.000,349,11104071,-795,0,1765833769,15155.236003659993,90.34369395000249,50694.60675816 2025-12-15,21:22:51.000,349,11104091,-795,0,1765833770,15155.215794729993,90.35779221000121,50694.64169376001 2025-12-15,21:22:52.000,349,11104116,-795,0,1765833771,15155.256212589993,90.34369395000249,50694.61374528001 2025-12-15,21:22:53.000,349,11104101,-795,0,1765833772,15155.236003659993,90.28730091000034,50694.66265512001 2025-12-15,21:22:54.000,349,11104118,-795,0,1765833773,15155.229267349998,90.32254656000441,50694.70457784 2025-12-15,21:22:55.000,349,11104114,-795,0,1765833774,15155.215794729993,90.32254656000441,50694.78143616001 2025-12-15,21:22:56.000,349,11104095,-795,0,1765833775,15155.195585799993,90.28730091000034,50694.788423280006 2025-12-15,21:22:57.000,349,11104123,-795,0,1765833776,15155.175376869993,90.28025178000098,50694.767461920004 2025-12-15,21:22:58.000,349,11104063,-635,0,1765833777,15155.195585799993,90.33664482000313,50694.73951344001 2025-12-15,21:22:59.000,349,11104074,-795,0,1765833778,15155.161904250002,90.35779221000121,50694.73951344001 2025-12-15,21:23:00.000,349,11104085,-795,0,1765833779,15155.148431629998,90.47762742000486,50694.74650056 2025-12-15,21:23:01.000,349,11104130,-795,0,1765833780,15155.114750079993,90.52697133000038,50694.74650056 2025-12-15,21:23:02.000,349,11104112,-795,0,1765833781,15155.114750079993,90.58336437000253,50694.76047480001 2025-12-15,21:23:03.000,349,11104114,-795,0,1765833782,15155.175376869993,90.66795393000211,50694.75348768 2025-12-15,21:23:04.000,349,11104078,-795,0,1765833783,15155.188849489998,90.69615044999955,50694.74650056 2025-12-15,21:23:05.000,349,11104116,-795,0,1765833784,15155.236003659993,90.74549436000234,50694.7255392 2025-12-15,21:23:06.000,349,11104071,-795,0,1765833785,15155.175376869993,90.76664175000042,50694.718552080005 2025-12-15,21:23:07.000,349,11104089,-795,0,1765833786,15155.175376869993,90.74549436000234,50694.70457784 2025-12-15,21:23:08.000,349,11104077,-795,0,1765833787,15155.128222699997,90.66090480000275,50694.74650056 2025-12-15,21:23:09.000,349,11104135,-795,0,1765833788,15155.074332219992,90.58336437000253,50694.77444904 2025-12-15,21:23:10.000,349,11104094,-795,0,1765833789,15154.966551259997,90.49877481000294,50694.74650056 2025-12-15,21:23:11.000,349,11104108,-795,0,1765833790,15154.838561370001,90.4423817700008,50694.74650056 2025-12-15,21:23:12.000,349,11104069,-795,0,1765833791,15154.73751672,90.34369395000249,50694.816371760004 2025-12-15,21:23:13.000,349,11104103,-795,0,1765833792,15154.63647207,90.23795700000483,50694.886242960005 2025-12-15,21:23:14.000,349,11104109,-795,0,1765833793,15154.57584528,90.17451483000332,50694.94912704001 2025-12-15,21:23:15.000,349,11104091,-795,0,1765833794,15154.46806431999,90.16746570000396,50694.94912704001 2025-12-15,21:23:16.000,349,11104099,-795,0,1765833795,15154.441119079995,90.15336743999796,50694.89323008 2025-12-15,21:23:17.000,349,11104088,-795,0,1765833796,15154.400701219995,90.1604165700046,50694.935152800004 2025-12-15,21:23:18.000,349,11104137,-795,0,1765833797,15154.40743752999,90.23795700000483,50694.90720432001 2025-12-15,21:23:19.000,349,11104052,-795,0,1765833798,15154.481536939995,90.27320265000162,50694.94213992 2025-12-15,21:23:20.000,349,11104085,-795,0,1765833799,15154.54890003999,90.393037859998,50694.87226872 2025-12-15,21:23:21.000,349,11104097,-795,0,1765833800,15154.71057147999,90.407136120004,50694.85829448001 2025-12-15,21:23:22.000,349,11104089,-795,0,1765833801,15154.798143510001,90.49877481000294,50694.84432024 2025-12-15,21:23:23.000,349,11104127,-795,0,1765833802,15154.926133399997,90.58336437000253,50694.80239752 2025-12-15,21:23:24.000,349,11104105,-795,0,1765833803,15155.067595909997,90.71024870999827,50694.788423280006 2025-12-15,21:23:25.000,349,11104097,-795,0,1765833804,15155.195585799993,90.76664175000042,50694.71156496001 2025-12-15,21:23:26.000,349,11104067,-795,0,1765833805,15155.350520929998,90.80893653000385,50694.62771952 2025-12-15,21:23:27.000,349,11104101,-795,0,1765833806,15155.384202479989,90.79483826999785,50694.68361648 2025-12-15,21:23:28.000,349,11104126,-795,0,1765833807,15155.390938789998,90.77369087999978,50694.73252632 2025-12-15,21:23:29.000,349,11104106,-795,0,1765833808,15155.303366759988,90.73139610000362,50694.76047480001 2025-12-15,21:23:30.000,349,11104103,-795,0,1765833809,15155.215794729993,90.68910132000019,50694.84432024 2025-12-15,21:23:31.000,349,11104075,-795,0,1765833810,15155.060859600002,90.55516784999782,50694.83034600001 2025-12-15,21:23:32.000,349,11104110,-795,0,1765833811,15154.912660779992,90.47057828999823,50694.84432024 2025-12-15,21:23:33.000,349,11104104,-755,0,1765833812,15154.75772565,90.42828351000207,50694.92117856 2025-12-15,21:23:34.000,349,11104094,-795,0,1765833813,15154.582581589995,90.34369395000249,50694.97707552001 2025-12-15,21:23:35.000,349,11104140,-795,0,1765833814,15154.441119079995,90.27320265000162,50695.07489520001 2025-12-15,21:23:36.000,349,11104120,-795,0,1765833815,15154.299656569994,90.21680960999947,50695.09585656001 2025-12-15,21:23:37.000,349,11104109,-795,0,1765833816,15154.185139299989,90.15336743999796,50695.13079216 2025-12-15,21:23:38.000,349,11104131,-795,0,1765833817,15154.097567269993,90.17451483000332,50695.13079216 2025-12-15,21:23:39.000,349,11104081,-795,0,1765833818,15154.077358339993,90.11812179000117,50695.102843680004 2025-12-15,21:23:40.000,349,11104174,-795,0,1765833819,15154.090830959998,90.12517092000053,50695.123805040006 2025-12-15,21:23:41.000,349,11104082,-795,0,1765833820,15154.171666679998,90.22385873999883,50695.21463760001 2025-12-15,21:23:42.000,349,11104133,-795,0,1765833821,15154.245766089989,90.25205526000354,50695.179702 2025-12-15,21:23:43.000,349,11104129,-795,0,1765833822,15154.35354705,90.33664482000313,50695.20066336 2025-12-15,21:23:44.000,349,11104115,-795,0,1765833823,15154.53542742,90.407136120004,50695.26354744001 2025-12-15,21:23:45.000,349,11104105,-795,0,1765833824,15154.663417309996,90.49172568000358,50695.20066336 2025-12-15,21:23:46.000,349,11104140,-795,0,1765833825,15154.750989339991,90.59746263000125,50695.151753520004 2025-12-15,21:23:47.000,349,11104089,-795,0,1765833826,15154.912660779992,90.66795393000211,50695.09585656001 2025-12-15,21:23:48.000,349,11104175,-795,0,1765833827,15155.040650670002,90.74549436000234,50695.01201112 2025-12-15,21:23:49.000,349,11104081,-795,0,1765833828,15155.175376869993,90.77369087999978,50694.99104976 2025-12-15,21:23:50.000,349,11104093,-795,0,1765833829,15155.316839379993,90.81598566000321,50694.94912704001 2025-12-15,21:23:51.000,349,11104105,-795,0,1765833830,15155.384202479989,90.87942783000472,50694.76047480001 2025-12-15,21:23:52.000,349,11104063,-795,0,1765833831,15155.465038199989,90.85828043999936,50694.767461920004 2025-12-15,21:23:53.000,349,11104131,-795,0,1765833832,15155.431356649999,90.86532956999872,50694.767461920004 2025-12-15,21:23:54.000,349,11104073,-795,0,1765833833,15155.417884029994,90.78074000999914,50694.84432024 2025-12-15,21:23:55.000,349,11104095,-795,0,1765833834,15155.296630449993,90.68205219000083,50694.90720432001 2025-12-15,21:23:56.000,349,11104062,-795,0,1765833835,15155.222531039988,90.64680654000404,50694.89323008 2025-12-15,21:23:57.000,349,11104055,-795,0,1765833836,15155.060859600002,90.51287307000166,50694.935152800004 2025-12-15,21:23:58.000,349,11104163,-795,0,1765833837,15154.966551259997,90.47057828999823,50694.92816568001 2025-12-15,21:23:59.000,349,11104098,-795,0,1765833838,15154.750989339991,90.34369395000249,50694.99803688001 2025-12-15,21:24:00.000,349,11104098,-795,0,1765833839,15154.73751672,90.34369395000249,50694.99803688001 2025-12-15,21:24:01.000,349,11104090,-795,0,1765833840,15154.663417309996,90.31549742999778,50695.07489520001 2025-12-15,21:24:02.000,349,11104084,-795,0,1765833841,15154.57584528,90.28730091000034,50695.172714880006 2025-12-15,21:24:03.000,349,11104130,-795,0,1765833842,15154.562372659995,90.30139916999906,50695.11681792001 2025-12-15,21:24:04.000,349,11104071,-795,0,1765833843,15154.51521849,90.30139916999906,50695.102843680004 2025-12-15,21:24:05.000,349,11104076,-795,0,1765833844,15154.53542742,90.30139916999906,50695.08886944 2025-12-15,21:24:06.000,349,11104119,-795,0,1765833845,15154.582581589995,90.393037859998,50695.08886944 2025-12-15,21:24:07.000,349,11104068,-795,0,1765833846,15154.656681,90.42123438000272,50695.102843680004 2025-12-15,21:24:08.000,349,11104132,-795,0,1765833847,15154.71730779,90.52697133000038,50695.0399596 2025-12-15,21:24:09.000,349,11104084,-795,0,1765833848,15154.804879819996,90.57631524000317,50694.99803688001 2025-12-15,21:24:10.000,349,11104066,-795,0,1765833849,15154.845297679996,90.62565914999868,50694.94912704001 2025-12-15,21:24:11.000,349,11104100,-795,0,1765833850,15154.926133399997,90.67500306000147,50694.94912704001 2025-12-15,21:24:12.000,349,11104102,-795,0,1765833851,15154.966551259997,90.7525434900017,50694.99104976 2025-12-15,21:24:13.000,349,11104160,-795,0,1765833852,15154.980023880002,90.76664175000042,50694.91419144 2025-12-15,21:24:14.000,349,11104062,-795,0,1765833853,15155.020441740002,90.7877891399985,50694.87925584001 2025-12-15,21:24:15.000,349,11104133,-795,0,1765833854,15155.006969119997,90.75959262000106,50694.92117856 2025-12-15,21:24:16.000,349,11104101,-795,0,1765833855,15155.000232810002,90.77369087999978,50694.8652816 2025-12-15,21:24:17.000,349,11104100,-795,0,1765833856,15155.027178049997,90.7525434900017,50694.89323008 2025-12-15,21:24:18.000,349,11104109,-795,0,1765833857,15155.027178049997,90.69615044999955,50694.837333120005 2025-12-15,21:24:19.000,349,11104088,-795,0,1765833858,15154.919397090001,90.59746263000125,50694.92117856 2025-12-15,21:24:20.000,349,11104119,-795,0,1765833859,15154.845297679996,90.5058239400023,50694.90720432001 2025-12-15,21:24:21.000,349,11104071,-795,0,1765833860,15154.730780409991,90.44943090000015,50695.06790808 2025-12-15,21:24:22.000,349,11104100,-795,0,1765833861,15154.71730779,90.33664482000313,50695.123805040006 2025-12-15,21:24:23.000,349,11104139,-795,0,1765833862,15154.67688993,90.23795700000483,50695.23559896 2025-12-15,21:24:24.000,349,11104125,-795,0,1765833863,15154.663417309996,90.1463183099986,50695.18668912 2025-12-15,21:24:25.000,349,11104084,-795,0,1765833864,15154.63647207,90.0123848400035,50695.19367624001 2025-12-15,21:24:26.000,349,11104090,-795,0,1765833865,15154.602790519995,89.96304093000072,50695.22861184 2025-12-15,21:24:27.000,349,11104099,-795,0,1765833866,15154.622999449995,89.91369701999793,50695.18668912 2025-12-15,21:24:28.000,349,11104135,-795,0,1765833867,15154.656681,89.86435311000241,50695.26354744001 2025-12-15,21:24:29.000,349,11104057,-795,0,1765833868,15154.67015361999,89.87140224000177,50695.221624720005 2025-12-15,21:24:30.000,349,11104073,-795,0,1765833869,15154.643208379995,89.89959875999921,50695.24258608001 2025-12-15,21:24:31.000,349,11104114,-795,0,1765833870,15154.69036254999,89.90664788999857,50695.21463760001 2025-12-15,21:24:32.000,349,11104141,-795,0,1765833871,15154.791407199991,89.97713918999943,50695.13079216 2025-12-15,21:24:33.000,349,11104129,-795,0,1765833872,15154.845297679996,90.0123848400035,50695.16572776001 2025-12-15,21:24:34.000,349,11104078,-795,0,1765833873,15154.932869709992,90.03353223000158,50695.14476640001 2025-12-15,21:24:35.000,349,11104131,-795,0,1765833874,15155.054123289992,90.11107266000181,50695.1098308 2025-12-15,21:24:36.000,349,11104145,-795,0,1765833875,15155.229267349998,90.20271135000075,50694.99104976 2025-12-15,21:24:37.000,349,11104132,-795,0,1765833876,15155.256212589993,90.21680960999947,50695.03297248 2025-12-15,21:24:38.000,349,11104142,-795,0,1765833877,15155.337048309993,90.24500613000419,50694.92816568001 2025-12-15,21:24:39.000,349,11104102,-795,0,1765833878,15155.350520929998,90.25205526000354,50694.91419144 2025-12-15,21:24:40.000,349,11104162,-795,0,1765833879,15155.370729859998,90.26615352000226,50694.87226872 2025-12-15,21:24:41.000,349,11104136,-795,0,1765833880,15155.417884029994,90.2943500399997,50694.85130736 2025-12-15,21:24:42.000,349,11104083,-795,0,1765833881,15155.397675099994,90.28730091000034,50694.816371760004 2025-12-15,21:24:43.000,349,11104119,-795,0,1765833882,15155.451565579999,90.32959569000377,50694.816371760004 2025-12-15,21:24:44.000,349,11104099,-795,0,1765833883,15155.417884029994,90.31549742999778,50694.77444904 2025-12-15,21:24:45.000,349,11104126,-795,0,1765833884,15155.431356649999,90.23090786999819,50694.85829448001 2025-12-15,21:24:46.000,349,11104115,-795,0,1765833885,15155.343784619989,90.1463183099986,50694.7954104 2025-12-15,21:24:47.000,349,11104137,-795,0,1765833886,15155.357257239993,90.05467961999966,50694.87925584001 2025-12-15,21:24:48.000,349,11104083,-795,0,1765833887,15155.343784619989,89.97713918999943,50694.9002172 2025-12-15,21:24:49.000,349,11104077,-795,0,1765833888,15155.296630449993,89.93484441000328,50694.886242960005 2025-12-15,21:24:50.000,349,11104123,-795,0,1765833889,15155.256212589993,89.79386181000154,50694.90720432001 2025-12-15,21:24:51.000,349,11104083,-795,0,1765833890,15155.175376869993,89.75861616000475,50694.8652816 2025-12-15,21:24:52.000,349,11104097,-795,0,1765833891,15155.148431629998,89.7022231200026,50694.956114160006 2025-12-15,21:24:53.000,349,11104127,-795,0,1765833892,15155.134959009993,89.62468269000237,50694.91419144 2025-12-15,21:24:54.000,349,11104084,-795,0,1765833893,15155.141695320002,89.5894370399983,50694.99803688001 2025-12-15,21:24:55.000,349,11104064,-795,0,1765833894,15155.121486390002,89.5894370399983,50694.9700884 2025-12-15,21:24:56.000,349,11104100,-795,0,1765833895,15155.155167939993,89.6035353000043,50694.935152800004 2025-12-15,21:24:57.000,349,11104066,-795,0,1765833896,15155.114750079993,89.61058443000366,50694.99104976 2025-12-15,21:24:58.000,349,11104136,-795,0,1765833897,15155.168640559998,89.62468269000237,50694.94912704001 2025-12-15,21:24:59.000,349,11104070,-795,0,1765833898,15155.209058419998,89.67402659999789,50694.935152800004 2025-12-15,21:25:00.000,349,11104046,-795,0,1765833899,15155.262948899988,89.70927225000196,50694.87925584001 2025-12-15,21:25:01.000,349,11104086,-795,0,1765833900,15155.377466169994,89.75861616000475,50694.837333120005 2025-12-15,21:25:02.000,349,11104078,-795,0,1765833901,15155.498719749994,89.8361565899977,50694.84432024 2025-12-15,21:25:03.000,349,11104151,-795,0,1765833902,15155.56608284999,89.92779528000392,50694.80239752 2025-12-15,21:25:04.000,349,11104089,-795,0,1765833903,15155.72775428999,90.00533571000415,50694.77444904 2025-12-15,21:25:05.000,349,11104050,-795,0,1765833904,15155.87595311,90.07582700999774,50694.80239752 2025-12-15,21:25:06.000,349,11104093,-795,0,1765833905,15155.97699776,90.23090786999819,50694.73252632 2025-12-15,21:25:07.000,349,11104076,-795,0,1765833906,15156.051097169991,90.2591043900029,50694.68361648 2025-12-15,21:25:08.000,349,11104072,-795,0,1765833907,15156.104987649996,90.28730091000034,50694.71156496001 2025-12-15,21:25:09.000,349,11104083,-795,0,1765833908,15156.138669200001,90.30844829999842,50694.68361648 2025-12-15,21:25:10.000,349,11104062,-795,0,1765833909,15156.118460270001,90.26615352000226,50694.67662936 2025-12-15,21:25:11.000,349,11104063,-795,0,1765833910,15156.125196579997,90.22385873999883,50694.61374528001 2025-12-15,21:25:12.000,349,11104097,-795,0,1765833911,15156.071306099991,90.17451483000332,50694.68361648 2025-12-15,21:25:13.000,349,11104133,-795,0,1765833912,15155.97699776,90.13926917999925,50694.70457784 2025-12-15,21:25:14.000,349,11104107,-795,0,1765833913,15155.88942572999,90.04058136000094,50694.74650056 2025-12-15,21:25:15.000,349,11104083,-795,0,1765833914,15155.822062629995,89.99828658000479,50694.80938464001 2025-12-15,21:25:16.000,349,11104054,-795,0,1765833915,15155.71428167,89.90664788999857,50694.77444904 2025-12-15,21:25:17.000,349,11104102,-795,0,1765833916,15155.60650070999,89.85730398000305,50694.816371760004 2025-12-15,21:25:18.000,349,11104114,-795,0,1765833917,15155.539137609994,89.87140224000177,50694.91419144 2025-12-15,21:25:19.000,349,11104129,-795,0,1765833918,15155.491983439999,89.88550050000049,50694.87925584001 2025-12-15,21:25:20.000,349,11104065,-795,0,1765833919,15155.458301889994,89.85730398000305,50694.89323008 2025-12-15,21:25:21.000,349,11104081,-795,0,1765833920,15155.404411409989,89.92074615000456,50694.92816568001 2025-12-15,21:25:22.000,349,11104084,-795,0,1765833921,15155.370729859998,89.948942670002,50695.02598536001 2025-12-15,21:25:23.000,349,11104110,-795,0,1765833922,15155.390938789998,90.03353223000158,50694.984062640004 2025-12-15,21:25:24.000,349,11104089,-795,0,1765833923,15155.357257239993,90.05467961999966,50694.96310128 2025-12-15,21:25:25.000,349,11104099,-795,0,1765833924,15155.343784619989,90.08287614000437,50694.956114160006 2025-12-15,21:25:26.000,349,11104073,-795,0,1765833925,15155.343784619989,90.1604165700046,50694.956114160006 2025-12-15,21:25:27.000,349,11104119,-795,0,1765833926,15155.350520929998,90.23090786999819,50694.984062640004 2025-12-15,21:25:28.000,349,11104092,-795,0,1765833927,15155.357257239993,90.25205526000354,50694.9700884 2025-12-15,21:25:29.000,349,11104107,-795,0,1765833928,15155.384202479989,90.31549742999778,50694.9002172 2025-12-15,21:25:30.000,349,11104095,-795,0,1765833929,15155.431356649999,90.37189046999993,50694.99104976 2025-12-15,21:25:31.000,349,11104128,-795,0,1765833930,15155.444829269989,90.47057828999823,50694.97707552001 2025-12-15,21:25:32.000,349,11104128,-795,0,1765833931,15155.512192369999,90.44943090000015,50694.956114160006 2025-12-15,21:25:33.000,349,11104081,-795,0,1765833932,15155.52566498999,90.46352915999887,50694.91419144 2025-12-15,21:25:34.000,349,11104112,-795,0,1765833933,15155.54587391999,90.52697133000038,50694.87925584001 2025-12-15,21:25:35.000,349,11104100,-795,0,1765833934,15155.61323702,90.52697133000038,50694.87925584001 2025-12-15,21:25:36.000,349,11104124,-795,0,1765833935,15155.62670963999,90.52697133000038,50694.89323008 2025-12-15,21:25:37.000,349,11104128,-795,0,1765833936,15155.660391189995,90.51287307000166,50694.85829448001 2025-12-15,21:25:38.000,349,11104068,-795,0,1765833937,15155.65365488,90.49877481000294,50694.85829448001 2025-12-15,21:25:39.000,349,11104099,-795,0,1765833938,15155.62670963999,90.49172568000358,50694.90720432001 2025-12-15,21:25:40.000,349,11104137,-795,0,1765833939,15155.579555469994,90.48467655000422,50694.935152800004 2025-12-15,21:25:41.000,349,11104117,-795,0,1765833940,15155.518928679994,90.46352915999887,50694.92117856 2025-12-15,21:25:42.000,349,11104134,-795,0,1765833941,15155.458301889994,90.43533264000143,50694.91419144 2025-12-15,21:25:43.000,349,11104100,-795,0,1765833942,15155.316839379993,90.42123438000272,50694.97707552001 2025-12-15,21:25:44.000,349,11104165,-795,0,1765833943,15155.141695320002,90.407136120004,50695.03297248 2025-12-15,21:25:45.000,349,11104096,-795,0,1765833944,15155.047386979997,90.393037859998,50695.123805040006 2025-12-15,21:25:46.000,349,11104129,-795,0,1765833945,15154.953078639992,90.38598872999864,50695.123805040006 2025-12-15,21:25:47.000,349,11104137,-795,0,1765833946,15154.953078639992,90.407136120004,50695.02598536001 2025-12-15,21:25:48.000,349,11104111,-795,0,1765833947,15154.818352440001,90.41418525000336,50695.09585656001 2025-12-15,21:25:49.000,349,11104113,-795,0,1765833948,15154.663417309996,90.43533264000143,50695.1098308 2025-12-15,21:25:50.000,349,11104138,-795,0,1765833949,15154.55563635,90.43533264000143,50695.14476640001 2025-12-15,21:25:51.000,349,11104105,-795,0,1765833950,15154.46806431999,90.44943090000015,50695.15874064 2025-12-15,21:25:52.000,349,11104136,-795,0,1765833951,15154.43438277,90.48467655000422,50695.23559896 2025-12-15,21:25:53.000,349,11104115,-795,0,1765833952,15154.38722859999,90.56221698000445,50695.26354744001 2025-12-15,21:25:54.000,349,11104136,-795,0,1765833953,15154.380492289994,90.62565914999868,50695.28450880001 2025-12-15,21:25:55.000,349,11104086,-795,0,1765833954,15154.43438277,90.70319957999891,50695.221624720005 2025-12-15,21:25:56.000,349,11104146,-795,0,1765833955,15154.46806431999,90.80188740000449,50695.22861184 2025-12-15,21:25:57.000,349,11104119,-795,0,1765833956,15154.51521849,90.89352609000343,50695.24258608001 2025-12-15,21:25:58.000,349,11104120,-795,0,1765833957,15154.59605421,90.97106652000366,50695.13777928 2025-12-15,21:25:59.000,349,11104128,-795,0,1765833958,15154.683626239996,91.04860695000389,50695.06790808 2025-12-15,21:26:00.000,349,11104129,-795,0,1765833959,15154.75772565,91.14024564000283,50695.01899824 2025-12-15,21:26:01.000,349,11104118,-795,0,1765833960,15154.831825059991,91.17549128999963,50695.0399596 2025-12-15,21:26:02.000,349,11104106,-795,0,1765833961,15154.926133399997,91.23188433000178,50695.03297248 2025-12-15,21:26:03.000,349,11104127,-795,0,1765833962,15154.953078639992,91.2459825900005,50695.03297248 2025-12-15,21:26:04.000,349,11104117,-795,0,1765833963,15154.919397090001,91.25303171999985,50695.005024000006 2025-12-15,21:26:05.000,349,11104137,-795,0,1765833964,15154.892451849992,91.28827737000393,50695.03297248 2025-12-15,21:26:06.000,349,11104143,-795,0,1765833965,15154.865506609996,91.25303171999985,50694.90720432001 2025-12-15,21:26:07.000,349,11104133,-795,0,1765833966,15154.798143510001,91.26008084999921,50694.99104976 2025-12-15,21:26:08.000,349,11104116,-795,0,1765833967,15154.703835169996,91.26712997999857,50695.02598536001 2025-12-15,21:26:09.000,349,11104103,-795,0,1765833968,15154.622999449995,91.21778607000306,50694.99803688001 2025-12-15,21:26:10.000,349,11104089,-795,0,1765833969,15154.57584528,91.2459825900005,50695.06790808 2025-12-15,21:26:11.000,349,11104087,-795,0,1765833970,15154.44785538999,91.26712997999857,50695.053933840005 2025-12-15,21:26:12.000,349,11104110,-795,0,1765833971,15154.400701219995,91.26712997999857,50695.02598536001 2025-12-15,21:26:13.000,349,11104111,-795,0,1765833972,15154.319865499994,91.28122824000457,50695.053933840005 2025-12-15,21:26:14.000,349,11104109,-795,0,1765833973,15154.26597501999,91.32352302000072,50695.07489520001 2025-12-15,21:26:15.000,349,11104126,-795,0,1765833974,15154.232293469999,91.37286693000351,50695.172714880006 2025-12-15,21:26:16.000,349,11104111,-795,0,1765833975,15154.198611919994,91.39401432000159,50695.08886944 2025-12-15,21:26:17.000,349,11104105,-795,0,1765833976,15154.171666679998,91.39401432000159,50694.984062640004 2025-12-15,21:26:18.000,349,11104124,-795,0,1765833977,15154.111039889998,91.47860388000117,50695.08188232 2025-12-15,21:26:19.000,349,11104100,-795,0,1765833978,15154.077358339993,91.5208986600046,50695.07489520001 2025-12-15,21:26:20.000,349,11104100,-795,0,1765833979,15154.117776199993,91.54204605000268,50695.11681792001 2025-12-15,21:26:21.000,349,11104110,-795,0,1765833980,15154.097567269993,91.62663561000227,50695.005024000006 2025-12-15,21:26:22.000,349,11104074,-795,0,1765833981,15154.104303579988,91.62663561000227,50694.96310128 2025-12-15,21:26:23.000,349,11104072,-795,0,1765833982,15154.131248819998,91.64778300000035,50694.91419144 2025-12-15,21:26:24.000,349,11104103,-795,0,1765833983,15154.117776199993,91.66188125999906,50694.97707552001 2025-12-15,21:26:25.000,349,11104157,-795,0,1765833984,15154.111039889998,91.66188125999906,50694.935152800004 2025-12-15,21:26:26.000,349,11104163,-795,0,1765833985,15154.077358339993,91.6548321299997,50694.9002172 2025-12-15,21:26:27.000,349,11104115,-795,0,1765833986,15154.090830959998,91.61958648000291,50694.9002172 2025-12-15,21:26:28.000,349,11104138,-795,0,1765833987,15154.030204169998,91.60548822000419,50694.8652816 2025-12-15,21:26:29.000,349,11104151,-795,0,1765833988,15154.030204169998,91.61253735000355,50694.816371760004 2025-12-15,21:26:30.000,349,11104111,-795,0,1765833989,15153.989786309998,91.59843909000483,50694.77444904 2025-12-15,21:26:31.000,349,11104125,-795,0,1765833990,15153.962841070002,91.62663561000227,50694.7954104 2025-12-15,21:26:32.000,349,11104141,-795,0,1765833991,15153.956104759993,91.6548321299997,50694.767461920004 2025-12-15,21:26:33.000,349,11104137,-795,0,1765833992,15153.895477969992,91.66188125999906,50694.85130736 2025-12-15,21:26:34.000,349,11104103,-795,0,1765833993,15153.861796420002,91.73237255999993,50694.83034600001 2025-12-15,21:26:35.000,349,11104127,-795,0,1765833994,15153.828114869997,91.78876560000208,50694.84432024 2025-12-15,21:26:36.000,349,11104107,-795,0,1765833995,15153.740542840002,91.80991299000016,50694.80239752 2025-12-15,21:26:37.000,349,11104135,-795,0,1765833996,15153.754015459992,91.89450254999974,50694.89323008 2025-12-15,21:26:38.000,349,11104102,-795,0,1765833997,15153.754015459992,91.97204297999997,50694.87925584001 2025-12-15,21:26:39.000,349,11104120,-795,0,1765833998,15153.760751770002,92.0143377600034,50694.94213992 2025-12-15,21:26:40.000,349,11104170,-795,0,1765833999,15153.794433319992,92.07777993000491,50694.87226872 2025-12-15,21:26:41.000,349,11104125,-795,0,1765834000,15153.780960700002,92.07777993000491,50694.85829448001 2025-12-15,21:26:42.000,349,11104163,-795,0,1765834001,15153.821378560002,92.09187819000363,50694.837333120005 2025-12-15,21:26:43.000,349,11104086,-795,0,1765834002,15153.855060109992,92.12007471000106,50694.89323008 2025-12-15,21:26:44.000,349,11104133,-795,0,1765834003,15153.855060109992,92.14122209999914,50694.91419144 2025-12-15,21:26:45.000,349,11104105,-795,0,1765834004,15153.922423210002,92.08482906000427,50694.90720432001 2025-12-15,21:26:46.000,349,11104115,-795,0,1765834005,15153.915686899993,92.07777993000491,50694.85130736 2025-12-15,21:26:47.000,349,11104116,-795,0,1765834006,15153.969577379998,92.07777993000491,50694.92816568001 2025-12-15,21:26:48.000,349,11104096,-795,0,1765834007,15153.956104759993,92.09892732000299,50694.80938464001 2025-12-15,21:26:49.000,349,11104117,-795,0,1765834008,15154.111039889998,92.12712384000042,50694.788423280006 2025-12-15,21:26:50.000,349,11104130,-795,0,1765834009,15154.205348229989,92.17646775000321,50694.71156496001 2025-12-15,21:26:51.000,349,11104108,-795,0,1765834010,15154.144721439989,92.1623694900045,50694.76047480001 2025-12-15,21:26:52.000,349,11104150,-795,0,1765834011,15153.989786309998,92.15532035999786,50694.7954104 2025-12-15,21:26:53.000,349,11104113,-795,0,1765834012,15153.969577379998,92.12712384000042,50694.74650056 2025-12-15,21:26:54.000,349,11104129,-795,0,1765834013,15153.895477969992,92.12712384000042,50694.71156496001 2025-12-15,21:26:55.000,349,11104142,-795,0,1765834014,15153.868532729997,92.17646775000321,50694.70457784 2025-12-15,21:26:56.000,349,11104107,-795,0,1765834015,15153.780960700002,92.18351688000257,50694.74650056 2025-12-15,21:26:57.000,349,11104111,-795,0,1765834016,15153.780960700002,92.1623694900045,50694.77444904 2025-12-15,21:26:58.000,349,11104095,-795,0,1765834017,15153.700124980001,92.17646775000321,50694.69759072 2025-12-15,21:26:59.000,349,11104086,-795,0,1765834018,15153.666443429996,92.19056601000193,50694.69759072 2025-12-15,21:27:00.000,349,11104100,-795,0,1765834019,15153.679916050001,92.23286078999809,50694.73252632 2025-12-15,21:27:01.000,349,11104124,-795,0,1765834020,15153.578871400001,92.25400818000344,50694.767461920004 2025-12-15,21:27:02.000,349,11104117,-795,0,1765834021,15153.572135089991,92.2610573100028,50694.74650056 2025-12-15,21:27:03.000,349,11104109,-795,0,1765834022,15153.659707120001,92.2963029599996,50694.80239752 2025-12-15,21:27:04.000,349,11104143,-795,0,1765834023,15153.666443429996,92.33859774000302,50694.83034600001 2025-12-15,21:27:05.000,349,11104108,-795,0,1765834024,15153.720333910002,92.42318730000261,50694.7255392 2025-12-15,21:27:06.000,349,11104149,-795,0,1765834025,15153.814642249992,92.47958034000476,50694.767461920004 2025-12-15,21:27:07.000,349,11104126,-795,0,1765834026,15153.895477969992,92.59941555000114,50694.767461920004 2025-12-15,21:27:08.000,349,11104128,-795,0,1765834027,15154.057149409993,92.71220162999816,50694.7255392 2025-12-15,21:27:09.000,349,11104111,-795,0,1765834028,15154.124512509989,92.7544964100016,50694.71156496001 2025-12-15,21:27:10.000,349,11104147,-795,0,1765834029,15154.212084539999,92.83908597000118,50694.69060360001 2025-12-15,21:27:11.000,349,11104111,-795,0,1765834030,15154.32660180999,92.93072466000012,50694.718552080005 2025-12-15,21:27:12.000,349,11104145,-795,0,1765834031,15154.40743752999,92.94482291999884,50694.67662936 2025-12-15,21:27:13.000,349,11104081,-795,0,1765834032,15154.481536939995,92.95892118000484,50694.54387408001 2025-12-15,21:27:14.000,349,11104137,-795,0,1765834033,15154.521954799995,92.94482291999884,50694.59278392001 2025-12-15,21:27:15.000,349,11104134,-795,0,1765834034,15154.481536939995,92.94482291999884,50694.57182256001 2025-12-15,21:27:16.000,349,11104115,-795,0,1765834035,15154.47480063,92.88138075000461,50694.648680880004 2025-12-15,21:27:17.000,349,11104145,-795,0,1765834036,15154.40743752999,92.81088945000374,50694.57880968 2025-12-15,21:27:18.000,349,11104089,-795,0,1765834037,15154.252502399999,92.7544964100016,50694.57182256001 2025-12-15,21:27:19.000,349,11104109,-795,0,1765834038,15154.191875609999,92.72629989000416,50694.669642240005 2025-12-15,21:27:20.000,349,11104143,-795,0,1765834039,15154.057149409993,92.65580859000329,50694.73252632 2025-12-15,21:27:21.000,349,11104132,-795,0,1765834040,15153.895477969992,92.61351380999986,50694.75348768 2025-12-15,21:27:22.000,349,11104104,-795,0,1765834041,15153.828114869997,92.55712076999771,50694.77444904 2025-12-15,21:27:23.000,349,11104082,-795,0,1765834042,15153.754015459992,92.55007163999835,50694.83034600001 2025-12-15,21:27:24.000,349,11104149,-795,0,1765834043,15153.720333910002,92.5712190300037,50694.87925584001 2025-12-15,21:27:25.000,349,11104128,-795,0,1765834044,15153.713597599992,92.55007163999835,50694.85130736 2025-12-15,21:27:26.000,349,11104156,-795,0,1765834045,15153.686652359997,92.55712076999771,50694.8652816 2025-12-15,21:27:27.000,349,11104112,-795,0,1765834046,15153.700124980001,92.64171033000457,50694.9002172 2025-12-15,21:27:28.000,349,11104205,-795,0,1765834047,15153.787697009997,92.73334902000352,50694.89323008 2025-12-15,21:27:29.000,349,11104081,-795,0,1765834048,15153.834851179992,92.78974205999839,50694.9002172 2025-12-15,21:27:30.000,349,11104132,-795,0,1765834049,15153.922423210002,92.90252814000269,50694.85130736 2025-12-15,21:27:31.000,349,11104125,-795,0,1765834050,15153.996522619993,92.92367553000076,50694.82335888 2025-12-15,21:27:32.000,349,11104151,-795,0,1765834051,15154.030204169998,92.92367553000076,50694.78143616001 2025-12-15,21:27:33.000,349,11104135,-795,0,1765834052,15154.131248819998,93.00121596000099,50694.73951344001 2025-12-15,21:27:34.000,349,11104137,-795,0,1765834053,15154.158194059994,93.01531421999971,50694.73951344001 2025-12-15,21:27:35.000,349,11104110,-795,0,1765834054,15154.191875609999,93.00121596000099,50694.718552080005 2025-12-15,21:27:36.000,349,11104125,-795,0,1765834055,15154.245766089989,92.98006857000291,50694.669642240005 2025-12-15,21:27:37.000,349,11104106,-795,0,1765834056,15154.292920259999,92.95892118000484,50694.69759072 2025-12-15,21:27:38.000,349,11104132,-795,0,1765834057,15154.292920259999,92.94482291999884,50694.68361648 2025-12-15,21:27:39.000,349,11104120,-795,0,1765834058,15154.340074429994,92.88138075000461,50694.67662936 2025-12-15,21:27:40.000,349,11104125,-795,0,1765834059,15154.380492289994,92.89547901000333,50694.669642240005 2025-12-15,21:27:41.000,349,11104108,-795,0,1765834060,15154.44785538999,92.93072466000012,50694.59278392001 2025-12-15,21:27:42.000,349,11104106,-795,0,1765834061,15154.48827324999,92.92367553000076,50694.68361648 2025-12-15,21:27:43.000,349,11104120,-795,0,1765834062,15154.52869110999,92.93777378999948,50694.60675816 2025-12-15,21:27:44.000,349,11104125,-795,0,1765834063,15154.60952682999,92.99416683000163,50694.64169376001 2025-12-15,21:27:45.000,349,11104098,-795,0,1765834064,15154.683626239996,93.07170726000186,50694.655668 2025-12-15,21:27:46.000,349,11104134,-795,0,1765834065,15154.730780409991,93.03646160999779,50694.67662936 2025-12-15,21:27:47.000,349,11104092,-795,0,1765834066,15154.730780409991,93.07875639000122,50694.67662936 2025-12-15,21:27:48.000,349,11104110,-795,0,1765834067,15154.77793458,93.12105117000465,50694.67662936 2025-12-15,21:27:49.000,349,11104090,-795,0,1765834068,15154.791407199991,93.05760900000314,50694.69060360001 2025-12-15,21:27:50.000,349,11104099,-795,0,1765834069,15154.798143510001,93.02941247999843,50694.69060360001 2025-12-15,21:27:51.000,349,11104129,-715,0,1765834070,15154.750989339991,93.00121596000099,50694.718552080005 2025-12-15,21:27:52.000,349,11104115,-795,0,1765834071,15154.69709886,92.94482291999884,50694.64169376001 2025-12-15,21:27:53.000,349,11104131,-795,0,1765834072,15154.67015361999,92.88842988000397,50694.5857968 2025-12-15,21:27:54.000,349,11104099,-795,0,1765834073,15154.53542742,92.74039815000287,50694.669642240005 2025-12-15,21:27:55.000,349,11104103,-795,0,1765834074,15154.49500956,92.68400511000073,50694.655668 2025-12-15,21:27:56.000,349,11104141,-795,0,1765834075,15154.39396491,92.52892425000027,50694.64169376001 2025-12-15,21:27:57.000,349,11104086,-795,0,1765834076,15154.292920259999,92.41613817000325,50694.66265512001 2025-12-15,21:27:58.000,349,11104069,-795,0,1765834077,15154.178402989994,92.3597451300011,50694.59278392001 2025-12-15,21:27:59.000,349,11104106,-795,0,1765834078,15154.164930369989,92.31745034999767,50694.63470664 2025-12-15,21:28:00.000,349,11104115,-715,0,1765834079,15154.178402989994,92.27515557000152,50694.63470664 2025-12-15,21:28:01.000,349,11104123,-795,0,1765834080,15154.151457749998,92.25400818000344,50694.64169376001 2025-12-15,21:28:02.000,349,11104118,-795,0,1765834081,15154.232293469999,92.25400818000344,50694.60675816 2025-12-15,21:28:03.000,349,11104137,-795,0,1765834082,15154.313129189999,92.2963029599996,50694.648680880004 2025-12-15,21:28:04.000,349,11104163,-795,0,1765834083,15154.420910149995,92.31040121999831,50694.55784832 2025-12-15,21:28:05.000,349,11104110,-795,0,1765834084,15154.59605421,92.38089251999918,50694.61374528001 2025-12-15,21:28:06.000,349,11104083,-795,0,1765834085,15154.804879819996,92.4584329499994,50694.52291272001 2025-12-15,21:28:07.000,349,11104078,-795,0,1765834086,15155.006969119997,92.52892425000027,50694.432080160004 2025-12-15,21:28:08.000,349,11104081,-795,0,1765834087,15155.168640559998,92.56416990000434,50694.432080160004 2025-12-15,21:28:09.000,349,11104129,-795,0,1765834088,15155.350520929998,92.62056293999922,50694.39714456 2025-12-15,21:28:10.000,349,11104114,-795,0,1765834089,15155.491983439999,92.61351380999986,50694.39015744 2025-12-15,21:28:11.000,349,11104107,-795,0,1765834090,15155.60650070999,92.58531729000242,50694.36220896 2025-12-15,21:28:12.000,349,11104082,-795,0,1765834091,15155.65365488,92.54302250999899,50694.36220896 2025-12-15,21:28:13.000,349,11104125,-795,0,1765834092,15155.68733642999,92.43728556000133,50694.39714456 2025-12-15,21:28:14.000,349,11104135,-795,0,1765834093,15155.640182259995,92.36679426000046,50694.36220896 2025-12-15,21:28:15.000,349,11104134,-795,0,1765834094,15155.62670963999,92.2610573100028,50694.334260480005 2025-12-15,21:28:16.000,349,11104130,-795,0,1765834095,15155.512192369999,92.13417296999978,50694.41810592 2025-12-15,21:28:17.000,349,11104078,-795,0,1765834096,15155.417884029994,92.0495834100002,50694.39714456 2025-12-15,21:28:18.000,349,11104120,-795,0,1765834097,15155.343784619989,91.97204297999997,50694.43906728 2025-12-15,21:28:19.000,349,11104146,-795,0,1765834098,15155.215794729993,91.84515864000423,50694.383170320005 2025-12-15,21:28:20.000,349,11104110,-795,0,1765834099,15155.188849489998,91.83106037999823,50694.53688696 2025-12-15,21:28:21.000,349,11104084,-795,0,1765834100,15155.242739969988,91.83810951000487,50694.4111188 2025-12-15,21:28:22.000,349,11104127,-795,0,1765834101,15155.087804839997,91.78876560000208,50694.50893848 2025-12-15,21:28:23.000,349,11104123,-795,0,1765834102,15155.000232810002,91.74647081999865,50694.52291272001 2025-12-15,21:28:24.000,349,11104136,-795,0,1765834103,15155.054123289992,91.8028638600008,50694.59278392001 2025-12-15,21:28:25.000,349,11104135,-795,0,1765834104,15155.067595909997,91.82401124999888,50694.52291272001 2025-12-15,21:28:26.000,349,11104116,-795,0,1765834105,15155.054123289992,91.84515864000423,50694.56483544 2025-12-15,21:28:27.000,349,11104151,-795,0,1765834106,15154.966551259997,91.87335516000167,50694.53688696 2025-12-15,21:28:28.000,349,11104120,-795,0,1765834107,15155.033914359992,91.93679733000317,50694.55784832 2025-12-15,21:28:29.000,349,11104143,-795,0,1765834108,15155.087804839997,91.96499385000061,50694.648680880004 2025-12-15,21:28:30.000,349,11104173,-795,0,1765834109,15155.128222699997,92.04253428000084,50694.620732400006 2025-12-15,21:28:31.000,349,11104127,-795,0,1765834110,15155.188849489998,92.02843602000212,50694.61374528001 2025-12-15,21:28:32.000,349,11104123,-795,0,1765834111,15155.222531039988,92.05663253999955,50694.66265512001 2025-12-15,21:28:33.000,349,11104143,-795,0,1765834112,15155.182113180002,92.00728863000404,50694.68361648 2025-12-15,21:28:34.000,349,11104140,-795,0,1765834113,15155.262948899988,91.97204297999997,50694.648680880004 2025-12-15,21:28:35.000,349,11104116,-795,0,1765834114,15155.316839379993,91.95794472000125,50694.61374528001 2025-12-15,21:28:36.000,349,11104124,-795,0,1765834115,15155.363993549989,91.93679733000317,50694.550861200005 2025-12-15,21:28:37.000,349,11104134,-795,0,1765834116,15155.390938789998,91.87335516000167,50694.54387408001 2025-12-15,21:28:38.000,349,11104110,-795,0,1765834117,15155.404411409989,91.8028638600008,50694.60675816 2025-12-15,21:28:39.000,349,11104110,-795,0,1765834118,15155.417884029994,91.71122517000185,50694.63470664 2025-12-15,21:28:40.000,349,11104151,-795,0,1765834119,15155.411147719999,91.58434082999884,50694.67662936 2025-12-15,21:28:41.000,349,11104107,-795,0,1765834120,15155.384202479989,91.49270213999989,50694.66265512001 2025-12-15,21:28:42.000,349,11104143,-795,0,1765834121,15155.310103069998,91.3446704099988,50694.66265512001 2025-12-15,21:28:43.000,349,11104092,-795,0,1765834122,15155.202322109988,91.2107369400037,50694.64169376001 2025-12-15,21:28:44.000,349,11104122,-795,0,1765834123,15155.195585799993,91.09090173000004,50694.68361648 2025-12-15,21:28:45.000,349,11104189,-795,0,1765834124,15155.161904250002,90.97811565000302,50694.73252632 2025-12-15,21:28:46.000,349,11104111,-795,0,1765834125,15155.067595909997,90.82303479000257,50694.77444904 2025-12-15,21:28:47.000,349,11104117,-795,0,1765834126,15155.074332219992,90.7525434900017,50694.69759072 2025-12-15,21:28:48.000,349,11104146,-795,0,1765834127,15155.040650670002,90.70319957999891,50694.788423280006 2025-12-15,21:28:49.000,349,11104134,-795,0,1765834128,15155.067595909997,90.63270827999804,50694.83034600001 2025-12-15,21:28:50.000,349,11104132,-795,0,1765834129,15155.101277460002,90.63270827999804,50694.788423280006 2025-12-15,21:28:51.000,349,11104120,-795,0,1765834130,15155.074332219992,90.59041350000189,50694.80239752 2025-12-15,21:28:52.000,349,11104103,-795,0,1765834131,15155.141695320002,90.61861001999932,50694.90720432001 2025-12-15,21:28:53.000,349,11104104,-795,0,1765834132,15155.188849489998,90.63975741000468,50694.85130736 2025-12-15,21:28:54.000,349,11104140,-795,0,1765834133,15155.229267349998,90.67500306000147,50694.85829448001 2025-12-15,21:28:55.000,349,11104147,-795,0,1765834134,15155.330311999998,90.67500306000147,50694.837333120005 2025-12-15,21:28:56.000,349,11104131,-795,0,1765834135,15155.411147719999,90.70319957999891,50694.80239752 2025-12-15,21:28:57.000,349,11104152,-795,0,1765834136,15155.54587391999,90.79483826999785,50694.837333120005 2025-12-15,21:28:58.000,349,11104119,-795,0,1765834137,15155.61323702,90.80188740000449,50694.80239752 2025-12-15,21:28:59.000,349,11104123,-795,0,1765834138,15155.74796321999,90.80893653000385,50694.75348768 2025-12-15,21:29:00.000,349,11104133,-795,0,1765834139,15155.90963465999,90.83713305000128,50694.67662936 2025-12-15,21:29:01.000,349,11104129,-795,0,1765834140,15156.044360859996,90.83713305000128,50694.64169376001 2025-12-15,21:29:02.000,349,11104122,-795,0,1765834141,15156.152141819992,90.81598566000321,50694.68361648 2025-12-15,21:29:03.000,349,11104111,-795,0,1765834142,15156.293604329992,90.84418218000064,50694.599771040004 2025-12-15,21:29:04.000,349,11104147,-795,0,1765834143,15156.401385290003,90.80893653000385,50694.56483544 2025-12-15,21:29:05.000,349,11104126,-795,0,1765834144,15156.495693629993,90.81598566000321,50694.54387408001 2025-12-15,21:29:06.000,349,11104107,-795,0,1765834145,15156.596738279994,90.76664175000042,50694.57880968 2025-12-15,21:29:07.000,349,11104154,-795,0,1765834146,15156.583265659989,90.77369087999978,50694.54387408001 2025-12-15,21:29:08.000,349,11104138,-795,0,1765834147,15156.610210899998,90.69615044999955,50694.62771952 2025-12-15,21:29:09.000,349,11104108,-795,0,1765834148,15156.610210899998,90.62565914999868,50694.62771952 2025-12-15,21:29:10.000,349,11104142,-795,0,1765834149,15156.549584109998,90.56221698000445,50694.620732400006 2025-12-15,21:29:11.000,349,11104125,-795,0,1765834150,15156.515902559993,90.49172568000358,50694.64169376001 2025-12-15,21:29:12.000,349,11104117,-795,0,1765834151,15156.623683519989,90.46352915999887,50694.57182256001 2025-12-15,21:29:13.000,349,11104147,-795,0,1765834152,15156.509166249998,90.32254656000441,50694.57182256001 2025-12-15,21:29:14.000,349,11104149,-795,0,1765834153,15156.367703739998,90.18156396000268,50694.655668 2025-12-15,21:29:15.000,349,11104093,-795,0,1765834154,15156.239713850002,90.11107266000181,50694.73252632 2025-12-15,21:29:16.000,349,11104118,-795,0,1765834155,15156.158878130002,89.99828658000479,50694.767461920004 2025-12-15,21:29:17.000,349,11104161,-795,0,1765834156,15156.078042410001,89.93484441000328,50694.816371760004 2025-12-15,21:29:18.000,349,11104116,-795,0,1765834157,15155.99720669,89.92074615000456,50694.816371760004 2025-12-15,21:29:19.000,349,11104157,-795,0,1765834158,15155.970261449991,89.85730398000305,50694.83034600001 2025-12-15,21:29:20.000,349,11104148,-795,0,1765834159,15155.9365799,89.82910745999834,50694.82335888 2025-12-15,21:29:21.000,349,11104119,-795,0,1765834160,15155.929843589991,89.82205832999898,50694.69759072 2025-12-15,21:29:22.000,349,11104137,-795,0,1765834161,15156.017415620001,89.8009109400009,50694.75348768 2025-12-15,21:29:23.000,349,11104188,-795,0,1765834162,15156.064569789996,89.77976355000283,50694.71156496001 2025-12-15,21:29:24.000,349,11104160,-795,0,1765834163,15156.003942999996,89.7374687699994,50694.78143616001 2025-12-15,21:29:25.000,349,11104132,-795,0,1765834164,15156.064569789996,89.73041964000004,50694.77444904 2025-12-15,21:29:26.000,349,11104125,-795,0,1765834165,15156.185823369997,89.69517399000324,50694.74650056 2025-12-15,21:29:27.000,349,11104112,-795,0,1765834166,15156.300340640002,89.73041964000004,50694.648680880004 2025-12-15,21:29:28.000,349,11104130,-795,0,1765834167,15156.515902559993,89.77976355000283,50694.53688696 2025-12-15,21:29:29.000,349,11104177,-795,0,1765834168,15156.684310309989,89.75156702999811,50694.47400288001 2025-12-15,21:29:30.000,349,11104153,-795,0,1765834169,15156.78535495999,89.73041964000004,50694.453041520006 2025-12-15,21:29:31.000,349,11104137,-795,0,1765834170,15156.798827579994,89.69517399000324,50694.501951360005 2025-12-15,21:29:32.000,349,11104152,-795,0,1765834171,15156.940290089995,89.63173182000173,50694.50893848 2025-12-15,21:29:33.000,349,11104133,-795,0,1765834172,15157.15585201,89.65287920999981,50694.37618320001 2025-12-15,21:29:34.000,349,11104141,-795,0,1765834173,15157.243424039996,89.57533877999958,50694.36919608 2025-12-15,21:29:35.000,349,11104168,-795,0,1765834174,15157.297314520001,89.50484747999872,50694.46002864 2025-12-15,21:29:36.000,349,11104144,-795,0,1765834175,15157.364677619997,89.46255270000256,50694.432080160004 2025-12-15,21:29:37.000,349,11104153,-795,0,1765834176,15157.432040719992,89.41320878999977,50694.43906728 2025-12-15,21:29:38.000,349,11104169,-795,0,1765834177,15157.418568100002,89.3568157500049,50694.43906728 2025-12-15,21:29:39.000,349,11104148,-795,0,1765834178,15157.398359170002,89.27927532000467,50694.480990000004 2025-12-15,21:29:40.000,349,11104119,-795,0,1765834179,15157.405095479997,89.20173489000445,50694.49496424001 2025-12-15,21:29:41.000,349,11104134,-795,0,1765834180,15157.391622859992,89.20173489000445,50694.501951360005 2025-12-15,21:29:42.000,349,11104122,-795,0,1765834181,15157.337732380001,89.16648924000037,50694.501951360005 2025-12-15,21:29:43.000,349,11104127,-795,0,1765834182,15157.290578209992,89.1453418500023,50694.5857968 2025-12-15,21:29:44.000,349,11104109,-795,0,1765834183,15157.310787139992,89.12419446000422,50694.61374528001 2025-12-15,21:29:45.000,349,11104158,-795,0,1765834184,15157.256896660001,89.10304706999887,50694.54387408001 2025-12-15,21:29:46.000,349,11104141,-795,0,1765834185,15157.223215109996,89.11009619999822,50694.53688696 2025-12-15,21:29:47.000,349,11104097,-795,0,1765834186,15157.209742489991,89.1453418500023,50694.52989984 2025-12-15,21:29:48.000,349,11104119,-795,0,1765834187,15157.17606094,89.18058749999909,50694.41810592 2025-12-15,21:29:49.000,349,11104118,-795,0,1765834188,15157.12890676999,89.2087840200038,50694.39015744 2025-12-15,21:29:50.000,349,11104169,-795,0,1765834189,15157.10869783999,89.2087840200038,50694.43906728 2025-12-15,21:29:51.000,349,11104146,-795,0,1765834190,15157.169324629991,89.22993141000188,50694.46002864 2025-12-15,21:29:52.000,349,11104153,-795,0,1765834191,15157.17606094,89.25107879999996,50694.480990000004 2025-12-15,21:29:53.000,349,11104116,-795,0,1765834192,15157.162588319996,89.30747184000211,50694.43906728 2025-12-15,21:29:54.000,349,11104126,-795,0,1765834193,15157.142379389996,89.33566835999954,50694.48797712 2025-12-15,21:29:55.000,349,11104086,-795,0,1765834194,15157.243424039996,89.34976661999826,50694.501951360005 2025-12-15,21:29:56.000,349,11104174,-795,0,1765834195,15157.337732380001,89.33566835999954,50694.599771040004 2025-12-15,21:29:57.000,349,11104095,-795,0,1765834196,15157.411831789992,89.33566835999954,50694.57880968 2025-12-15,21:29:58.000,349,11104169,-795,0,1765834197,15157.405095479997,89.31452097000147,50694.50893848 2025-12-15,21:29:59.000,349,11104096,-795,0,1765834198,15157.512876439992,89.29337358000339,50694.480990000004 2025-12-15,21:30:00.000,349,11104080,-795,0,1765834199,15157.465722269997,89.26517705999868,50694.52291272001 2025-12-15,21:30:01.000,349,11104097,-795,0,1765834200,15157.492667509992,89.2440296700006,50694.54387408001 2025-12-15,21:30:02.000,349,11104110,-795,0,1765834201,15157.371413929992,89.13124359000358,50694.501951360005 2025-12-15,21:30:03.000,349,11104109,-795,0,1765834202,15157.357941310001,89.11714533000486,50694.47400288001 2025-12-15,21:30:04.000,349,11104150,-795,0,1765834203,15157.357941310001,89.10304706999887,50694.55784832 2025-12-15,21:30:05.000,349,11104142,-795,0,1765834204,15157.337732380001,89.08894881000015,50694.52989984 2025-12-15,21:30:06.000,349,11104145,-795,0,1765834205,15157.263632969996,89.08894881000015,50694.550861200005 2025-12-15,21:30:07.000,349,11104112,-795,0,1765834206,15157.216478800001,89.08189968000079,50694.5857968 2025-12-15,21:30:08.000,349,11104142,-795,0,1765834207,15157.162588319996,89.08894881000015,50694.63470664 2025-12-15,21:30:09.000,349,11104106,-795,0,1765834208,15157.169324629991,89.1453418500023,50694.69759072 2025-12-15,21:30:10.000,349,11104074,-795,0,1765834209,15157.09522522,89.11714533000486,50694.648680880004 2025-12-15,21:30:11.000,349,11104102,-795,0,1765834210,15157.06827997999,89.15239098000166,50694.669642240005 2025-12-15,21:30:12.000,349,11104123,-795,0,1765834211,15157.03459843,89.17353836999973,50694.70457784 2025-12-15,21:30:13.000,349,11104136,-795,0,1765834212,15157.0143895,89.23698054000124,50694.67662936 2025-12-15,21:30:14.000,349,11104119,-795,0,1765834213,15157.041334739995,89.30747184000211,50694.7954104 2025-12-15,21:30:15.000,349,11104136,-795,0,1765834214,15157.02786211999,89.37796314000298,50694.77444904 2025-12-15,21:30:16.000,349,11104158,-795,0,1765834215,15157.06827997999,89.41320878999977,50694.788423280006 2025-12-15,21:30:17.000,349,11104086,-795,0,1765834216,15157.041334739995,89.48370009000064,50694.816371760004 2025-12-15,21:30:18.000,349,11104131,-795,0,1765834217,15157.061543669995,89.56124052000087,50694.718552080005 2025-12-15,21:30:19.000,349,11104102,-795,0,1765834218,15157.11543415,89.65992833999917,50694.71156496001 2025-12-15,21:30:20.000,349,11104100,-795,0,1765834219,15157.19626987,89.67402659999789,50694.75348768 2025-12-15,21:30:21.000,349,11104094,-795,0,1765834220,15157.250160349991,89.7374687699994,50694.7255392 2025-12-15,21:30:22.000,349,11104153,-795,0,1765834221,15157.351204999992,89.8361565899977,50694.80239752 2025-12-15,21:30:23.000,349,11104118,-795,0,1765834222,15157.425304409997,89.85730398000305,50694.669642240005 2025-12-15,21:30:24.000,349,11104129,-795,0,1765834223,15157.432040719992,89.89254962999985,50694.76047480001 2025-12-15,21:30:25.000,349,11104122,-795,0,1765834224,15157.452249649992,89.88550050000049,50694.74650056 2025-12-15,21:30:26.000,349,11104149,-795,0,1765834225,15157.411831789992,89.90664788999857,50694.788423280006 2025-12-15,21:30:27.000,349,11104088,-795,0,1765834226,15157.438777030002,89.89959875999921,50694.837333120005 2025-12-15,21:30:28.000,349,11104122,-795,0,1765834227,15157.479194890002,89.88550050000049,50694.9002172 2025-12-15,21:30:29.000,349,11104137,-795,0,1765834228,15157.425304409997,89.87140224000177,50694.8652816 2025-12-15,21:30:30.000,349,11104080,-795,0,1765834229,15157.405095479997,89.87140224000177,50694.85829448001 2025-12-15,21:30:31.000,349,11104114,-795,0,1765834230,15157.398359170002,89.82910745999834,50694.84432024 2025-12-15,21:30:32.000,349,11104136,-795,0,1765834231,15157.378150240002,89.75156702999811,50694.83034600001 2025-12-15,21:30:33.000,349,11104104,-795,0,1765834232,15157.324259759996,89.68812486000388,50694.816371760004 2025-12-15,21:30:34.000,349,11104144,-795,0,1765834233,15157.330996069992,89.68812486000388,50694.87226872 2025-12-15,21:30:35.000,349,11104116,-795,0,1765834234,15157.256896660001,89.69517399000324,50694.87226872 2025-12-15,21:30:36.000,349,11104112,-795,0,1765834235,15157.236687730001,89.65992833999917,50694.90720432001 2025-12-15,21:30:37.000,349,11104105,-795,0,1765834236,15157.189533559991,89.65992833999917,50694.837333120005 2025-12-15,21:30:38.000,349,11104136,-795,0,1765834237,15157.15585201,89.68107573000452,50694.8652816 2025-12-15,21:30:39.000,349,11104127,-795,0,1765834238,15157.04807104999,89.65992833999917,50694.87226872 2025-12-15,21:30:40.000,349,11104095,-795,0,1765834239,15157.02786211999,89.7022231200026,50694.837333120005 2025-12-15,21:30:41.000,349,11104056,-795,0,1765834240,15156.98744425999,89.73041964000004,50694.83034600001 2025-12-15,21:30:42.000,349,11104094,-795,0,1765834241,15157.000916879995,89.8009109400009,50694.91419144 2025-12-15,21:30:43.000,349,11104124,-795,0,1765834242,15157.000916879995,89.88550050000049,50694.87226872 2025-12-15,21:30:44.000,349,11104105,-795,0,1765834243,15156.98744425999,89.96304093000072,50694.91419144 2025-12-15,21:30:45.000,349,11104094,-795,0,1765834244,15156.98744425999,90.04058136000094,50694.8652816 2025-12-15,21:30:46.000,349,11104084,-795,0,1765834245,15157.02786211999,90.12517092000053,50694.80938464001 2025-12-15,21:30:47.000,349,11104116,-795,0,1765834246,15157.03459843,90.1604165700046,50694.78143616001 2025-12-15,21:30:48.000,349,11104115,-795,0,1765834247,15157.09522522,90.24500613000419,50694.8652816 2025-12-15,21:30:49.000,349,11104065,-795,0,1765834248,15157.13564308,90.23795700000483,50694.816371760004 2025-12-15,21:30:50.000,349,11104089,-795,0,1765834249,15157.142379389996,90.31549742999778,50694.74650056 2025-12-15,21:30:51.000,349,11104094,-795,0,1765834250,15157.17606094,90.31549742999778,50694.75348768 2025-12-15,21:30:52.000,349,11104134,-795,0,1765834251,15157.243424039996,90.34369395000249,50694.80938464001 2025-12-15,21:30:53.000,349,11104045,-795,0,1765834252,15157.250160349991,90.38598872999864,50694.77444904 2025-12-15,21:30:54.000,349,11104078,-795,0,1765834253,15157.256896660001,90.36484134000057,50694.788423280006 2025-12-15,21:30:55.000,349,11104091,-795,0,1765834254,15157.216478800001,90.37189046999993,50694.77444904 2025-12-15,21:30:56.000,349,11104123,-795,0,1765834255,15157.243424039996,90.33664482000313,50694.7954104 2025-12-15,21:30:57.000,349,11104084,-795,0,1765834256,15157.17606094,90.36484134000057,50694.7954104 2025-12-15,21:30:58.000,349,11104057,-795,0,1765834257,15157.09522522,90.35779221000121,50694.73951344001 2025-12-15,21:30:59.000,349,11104052,-795,0,1765834258,15157.041334739995,90.35779221000121,50694.788423280006 2025-12-15,21:31:00.000,349,11104121,-795,0,1765834259,15156.980707949995,90.30844829999842,50694.816371760004 2025-12-15,21:31:01.000,349,11104097,-795,0,1765834260,15156.940290089995,90.32959569000377,50694.82335888 2025-12-15,21:31:02.000,349,11104122,-795,0,1765834261,15156.85271806,90.33664482000313,50694.80938464001 2025-12-15,21:31:03.000,349,11104069,-795,0,1765834262,15156.819036509994,90.35779221000121,50694.84432024 2025-12-15,21:31:04.000,349,11104132,-795,0,1765834263,15156.798827579994,90.40008699000464,50694.80239752 2025-12-15,21:31:05.000,349,11104140,-795,0,1765834264,15156.697782929994,90.407136120004,50694.837333120005 2025-12-15,21:31:06.000,349,11104124,-795,0,1765834265,15156.711255549999,90.4423817700008,50694.77444904 2025-12-15,21:31:07.000,349,11104107,-795,0,1765834266,15156.670837689999,90.46352915999887,50694.73252632 2025-12-15,21:31:08.000,349,11104090,-795,0,1765834267,15156.616947209994,90.47057828999823,50694.83034600001 2025-12-15,21:31:09.000,349,11104097,-795,0,1765834268,15156.677573999994,90.46352915999887,50694.8652816 2025-12-15,21:31:10.000,349,11104094,-795,0,1765834269,15156.677573999994,90.51992220000102,50694.83034600001 2025-12-15,21:31:11.000,349,11104122,-795,0,1765834270,15156.657365069994,90.47057828999823,50694.87925584001 2025-12-15,21:31:12.000,349,11104137,-795,0,1765834271,15156.643892449989,90.42123438000272,50694.8652816 2025-12-15,21:31:13.000,349,11104072,-795,0,1765834272,15156.630419829999,90.42123438000272,50694.837333120005 2025-12-15,21:31:14.000,349,11104084,-795,0,1765834273,15156.664101379989,90.43533264000143,50694.91419144 2025-12-15,21:31:15.000,349,11104110,-795,0,1765834274,15156.610210899998,90.40008699000464,50694.87226872 2025-12-15,21:31:16.000,349,11104136,-795,0,1765834275,15156.596738279994,90.43533264000143,50694.75348768 2025-12-15,21:31:17.000,349,11104085,-795,0,1765834276,15156.583265659989,90.43533264000143,50694.78143616001 2025-12-15,21:31:18.000,349,11104096,-795,0,1765834277,15156.590001969998,90.43533264000143,50694.7954104 2025-12-15,21:31:19.000,349,11104065,-795,0,1765834278,15156.603474589989,90.48467655000422,50694.83034600001 2025-12-15,21:31:20.000,349,11104103,-795,0,1765834279,15156.603474589989,90.46352915999887,50694.80938464001 2025-12-15,21:31:21.000,349,11104099,-795,0,1765834280,15156.569793039998,90.53402045999974,50694.70457784 2025-12-15,21:31:22.000,349,11104141,-795,0,1765834281,15156.657365069994,90.56926611000381,50694.66265512001 2025-12-15,21:31:23.000,349,11104046,-795,0,1765834282,15156.650628759999,90.57631524000317,50694.68361648 2025-12-15,21:31:24.000,349,11104045,-795,0,1765834283,15156.643892449989,90.57631524000317,50694.74650056 2025-12-15,21:31:25.000,349,11104116,-795,0,1765834284,15156.711255549999,90.66090480000275,50694.67662936 2025-12-15,21:31:26.000,349,11104156,-795,0,1765834285,15156.738200789994,90.66795393000211,50694.718552080005 2025-12-15,21:31:27.000,349,11104089,-795,0,1765834286,15156.751673409999,90.6538556700034,50694.620732400006 2025-12-15,21:31:28.000,349,11104056,-795,0,1765834287,15156.84598174999,90.68205219000083,50694.73252632 2025-12-15,21:31:29.000,349,11104121,-795,0,1765834288,15156.86619067999,90.68205219000083,50694.68361648 2025-12-15,21:31:30.000,349,11104078,-795,0,1765834289,15156.87292699,90.70319957999891,50694.76047480001 2025-12-15,21:31:31.000,349,11104096,-795,0,1765834290,15156.89313592,90.71024870999827,50694.70457784 2025-12-15,21:31:32.000,349,11104125,-795,0,1765834291,15156.91334485,90.7172978400049,50694.70457784 2025-12-15,21:31:33.000,349,11104084,-795,0,1765834292,15156.87292699,90.64680654000404,50694.73252632 2025-12-15,21:31:34.000,349,11104112,-795,0,1765834293,15156.87292699,90.63975741000468,50694.7255392 2025-12-15,21:31:35.000,349,11104114,-795,0,1765834294,15156.879663299995,90.63270827999804,50694.73252632 2025-12-15,21:31:36.000,349,11104111,-795,0,1765834295,15156.859454369995,90.59041350000189,50694.75348768 2025-12-15,21:31:37.000,349,11104117,-795,0,1765834296,15156.798827579994,90.59041350000189,50694.718552080005 2025-12-15,21:31:38.000,349,11104064,-795,0,1765834297,15156.76514602999,90.53402045999974,50694.76047480001 2025-12-15,21:31:39.000,349,11104105,-795,0,1765834298,15156.76514602999,90.48467655000422,50694.788423280006 2025-12-15,21:31:40.000,349,11104079,-795,0,1765834299,15156.76514602999,90.47057828999823,50694.816371760004 2025-12-15,21:31:41.000,349,11104104,-795,0,1765834300,15156.738200789994,90.393037859998,50694.80938464001 2025-12-15,21:31:42.000,349,11104075,-795,0,1765834301,15156.76514602999,90.41418525000336,50694.788423280006 2025-12-15,21:31:43.000,349,11104082,-795,0,1765834302,15156.8123002,90.42123438000272,50694.75348768 2025-12-15,21:31:44.000,349,11104156,-795,0,1765834303,15156.83250913,90.41418525000336,50694.788423280006 2025-12-15,21:31:45.000,349,11104080,-795,0,1765834304,15156.89313592,90.42828351000207,50694.69060360001 2025-12-15,21:31:46.000,349,11104091,-795,0,1765834305,15157.00765318999,90.47057828999823,50694.62771952 2025-12-15,21:31:47.000,349,11104077,-795,0,1765834306,15157.05480736,90.46352915999887,50694.66265512001 2025-12-15,21:31:48.000,349,11104122,-795,0,1765834307,15157.13564308,90.47057828999823,50694.62771952 2025-12-15,21:31:49.000,349,11104082,-795,0,1765834308,15157.216478800001,90.52697133000038,50694.55784832 2025-12-15,21:31:50.000,349,11104057,-795,0,1765834309,15157.337732380001,90.53402045999974,50694.53688696 2025-12-15,21:31:51.000,349,11104077,-795,0,1765834310,15157.398359170002,90.53402045999974,50694.47400288001 2025-12-15,21:31:52.000,349,11104147,-795,0,1765834311,15157.465722269997,90.58336437000253,50694.39714456 2025-12-15,21:31:53.000,349,11104091,-795,0,1765834312,15157.566766919997,90.6045117600006,50694.3412476 2025-12-15,21:31:54.000,349,11104077,-795,0,1765834313,15157.714965739993,90.59041350000189,50694.29233776 2025-12-15,21:31:55.000,349,11104084,-795,0,1765834314,15157.795801459994,90.6045117600006,50694.19451808 2025-12-15,21:31:56.000,349,11104133,-795,0,1765834315,15157.822746699989,90.57631524000317,50694.11067264001 2025-12-15,21:31:57.000,349,11104086,-795,0,1765834316,15157.829483009999,90.53402045999974,50694.07573704 2025-12-15,21:31:58.000,349,11104084,-795,0,1765834317,15157.92379134999,90.49877481000294,50694.00586584 2025-12-15,21:31:59.000,349,11104127,-795,0,1765834318,15157.957472899994,90.45648002999951,50693.90804616 2025-12-15,21:32:00.000,349,11104076,-795,0,1765834319,15157.98441813999,90.42123438000272,50693.894071919996 2025-12-15,21:32:01.000,349,11104098,-795,0,1765834320,15158.01136338,90.2943500399997,50693.85913632 2025-12-15,21:32:02.000,349,11104074,-795,0,1765834321,15158.03157231,90.26615352000226,50693.761316640004 2025-12-15,21:32:03.000,349,11104097,-795,0,1765834322,15158.0921991,90.16746570000396,50693.79625224 2025-12-15,21:32:04.000,349,11104116,-795,0,1765834323,15158.0921991,90.10402353000245,50693.63554848001 2025-12-15,21:32:05.000,349,11104104,-795,0,1765834324,15158.0921991,90.02648310000222,50693.63554848001 2025-12-15,21:32:06.000,349,11104120,-795,0,1765834325,15158.15282589,89.92074615000456,50693.55170304 2025-12-15,21:32:07.000,349,11104098,-795,0,1765834326,15158.13261696,89.87140224000177,50693.55170304 2025-12-15,21:32:08.000,349,11104094,-795,0,1765834327,15158.10567171999,89.82205832999898,50693.495806080005 2025-12-15,21:32:09.000,349,11104055,-795,0,1765834328,15158.17303482,89.79386181000154,50693.56567728001 2025-12-15,21:32:10.000,349,11104132,-795,0,1765834329,15158.159562199995,89.73041964000004,50693.53772880001 2025-12-15,21:32:11.000,349,11104089,-795,0,1765834330,15158.199980059995,89.77976355000283,50693.495806080005 2025-12-15,21:32:12.000,349,11104143,-795,0,1765834331,15158.26734315999,89.74451789999875,50693.46087048 2025-12-15,21:32:13.000,349,11104092,-795,0,1765834332,15158.26734315999,89.72337051000068,50693.495806080005 2025-12-15,21:32:14.000,349,11104132,-795,0,1765834333,15158.32796994999,89.79386181000154,50693.52375456 2025-12-15,21:32:15.000,349,11104121,-795,0,1765834334,15158.402069359996,89.79386181000154,50693.62157424 2025-12-15,21:32:16.000,349,11104126,-795,0,1765834335,15158.516586630001,89.81500919999962,50693.58663864001 2025-12-15,21:32:17.000,349,11104152,-795,0,1765834336,15158.543531869997,89.77976355000283,50693.60061288 2025-12-15,21:32:18.000,349,11104116,-795,0,1765834337,15158.624367589997,89.77976355000283,50693.57965152 2025-12-15,21:32:19.000,349,11104111,-795,0,1765834338,15158.671521759992,89.84320572000433,50693.62856136 2025-12-15,21:32:20.000,349,11104069,-795,0,1765834339,15158.684994379997,89.8502548500037,50693.62856136 2025-12-15,21:32:21.000,349,11104081,-795,0,1765834340,15158.651312829992,89.8361565899977,50693.55170304 2025-12-15,21:32:22.000,349,11104089,-795,0,1765834341,15158.644576519997,89.87140224000177,50693.51676744001 2025-12-15,21:32:23.000,349,11104067,-795,0,1765834342,15158.684994379997,89.87140224000177,50693.55170304 2025-12-15,21:32:24.000,349,11104139,-795,0,1765834343,15158.691730689992,89.89254962999985,50693.544715920005 2025-12-15,21:32:25.000,349,11104124,-795,0,1765834344,15158.745621169997,89.87845137000113,50693.56567728001 2025-12-15,21:32:26.000,349,11104132,-795,0,1765834345,15158.705203309997,89.87140224000177,50693.5726644 2025-12-15,21:32:27.000,349,11104128,-795,0,1765834346,15158.698467000002,89.89254962999985,50693.71939392 2025-12-15,21:32:28.000,349,11104058,-795,0,1765834347,15158.698467000002,89.90664788999857,50693.70541968001 2025-12-15,21:32:29.000,349,11104113,-795,0,1765834348,15158.738884860002,89.88550050000049,50693.6774712 2025-12-15,21:32:30.000,349,11104139,-795,0,1765834349,15158.644576519997,89.87140224000177,50693.67048408 2025-12-15,21:32:31.000,349,11104035,-795,0,1765834350,15158.671521759992,89.88550050000049,50693.68445832001 2025-12-15,21:32:32.000,349,11104088,-795,0,1765834351,15158.637840210002,89.92779528000392,50693.81022648 2025-12-15,21:32:33.000,349,11104097,-795,0,1765834352,15158.644576519997,89.91369701999793,50693.85214920001 2025-12-15,21:32:34.000,349,11104080,-795,0,1765834353,15158.631103899992,89.94189354000264,50693.956956 2025-12-15,21:32:35.000,349,11104116,-795,0,1765834354,15158.577213420001,89.97009006000008,50693.880097680005 2025-12-15,21:32:36.000,349,11104144,-795,0,1765834355,15158.530059249992,89.9841883199988,50693.98490448 2025-12-15,21:32:37.000,349,11104111,-795,0,1765834356,15158.563740799997,89.99828658000479,50694.06874992001 2025-12-15,21:32:38.000,349,11104091,-795,0,1765834357,15158.590686039992,90.04058136000094,50694.131634 2025-12-15,21:32:39.000,349,11104088,-795,0,1765834358,15158.550268179992,90.04058136000094,50694.2015052 2025-12-15,21:32:40.000,349,11104129,-795,0,1765834359,15158.563740799997,90.12517092000053,50694.22945368 2025-12-15,21:32:41.000,349,11104084,-795,0,1765834360,15158.530059249992,90.08992527000373,50694.30631200001 2025-12-15,21:32:42.000,349,11104099,-795,0,1765834361,15158.516586630001,90.10402353000245,50694.215479440005 2025-12-15,21:32:43.000,349,11104105,-795,0,1765834362,15158.489641389991,90.07582700999774,50694.285350640006 2025-12-15,21:32:44.000,349,11104140,-795,0,1765834363,15158.509850319992,90.18861309000204,50694.32028624 2025-12-15,21:32:45.000,349,11104127,-795,0,1765834364,15158.516586630001,90.16746570000396,50694.25740216001 2025-12-15,21:32:46.000,349,11104111,-795,0,1765834365,15158.455959840001,90.21680960999947,50694.285350640006 2025-12-15,21:32:47.000,349,11104069,-795,0,1765834366,15158.455959840001,90.27320265000162,50694.334260480005 2025-12-15,21:32:48.000,349,11104093,-795,0,1765834367,15158.469432459991,90.30139916999906,50694.37618320001 2025-12-15,21:32:49.000,349,11104151,-795,0,1765834368,15158.530059249992,90.28730091000034,50694.40413168001 2025-12-15,21:32:50.000,349,11104109,-795,0,1765834369,15158.449223529991,90.36484134000057,50694.453041520006 2025-12-15,21:32:51.000,349,11104139,-795,0,1765834370,15158.489641389991,90.35074308000185,50694.47400288001 2025-12-15,21:32:52.000,349,11104066,-795,0,1765834371,15158.462696149996,90.35074308000185,50694.50893848 2025-12-15,21:32:53.000,349,11104064,-795,0,1765834372,15158.422278289996,90.37189046999993,50694.480990000004 2025-12-15,21:32:54.000,349,11104093,-795,0,1765834373,15158.361651499996,90.36484134000057,50694.50893848 2025-12-15,21:32:55.000,349,11104095,-795,0,1765834374,15158.32796994999,90.35779221000121,50694.55784832 2025-12-15,21:32:56.000,349,11104121,-795,0,1765834375,15158.26734315999,90.36484134000057,50694.55784832 2025-12-15,21:32:57.000,349,11104084,-795,0,1765834376,15158.179771129995,90.33664482000313,50694.66265512001 2025-12-15,21:32:58.000,349,11104066,-795,0,1765834377,15158.139353269995,90.32254656000441,50694.68361648 2025-12-15,21:32:59.000,349,11104095,-795,0,1765834378,15158.14608957999,90.32959569000377,50694.69759072 2025-12-15,21:33:00.000,349,11104098,-795,0,1765834379,15158.098935409995,90.33664482000313,50694.76047480001 2025-12-15,21:33:01.000,349,11104136,-795,0,1765834380,15158.0921991,90.37893959999928,50694.85829448001 2025-12-15,21:33:02.000,349,11104166,-795,0,1765834381,15158.05178124,90.32959569000377,50694.886242960005 2025-12-15,21:33:03.000,349,11104115,-795,0,1765834382,15157.997890759994,90.32959569000377,50694.91419144 2025-12-15,21:33:04.000,349,11104116,-795,0,1765834383,15157.950736589999,90.32254656000441,50694.80938464001 2025-12-15,21:33:05.000,349,11104139,-795,0,1765834384,15157.849691939999,90.33664482000313,50694.96310128 2025-12-15,21:33:06.000,349,11104134,-715,0,1765834385,15157.876637179994,90.32959569000377,50694.935152800004 2025-12-15,21:33:07.000,349,11104120,-795,0,1765834386,15157.842955629989,90.34369395000249,50695.01899824 2025-12-15,21:33:08.000,349,11104146,-795,0,1765834387,15157.863164559989,90.35074308000185,50694.956114160006 2025-12-15,21:33:09.000,349,11104128,-795,0,1765834388,15157.829483009999,90.32254656000441,50694.99803688001 2025-12-15,21:33:10.000,349,11104070,-795,0,1765834389,15157.809274079998,90.32254656000441,50695.0399596 2025-12-15,21:33:11.000,349,11104117,-795,0,1765834390,15157.768856219998,90.2591043900029,50694.99104976 2025-12-15,21:33:12.000,349,11104129,-795,0,1765834391,15157.762119909989,90.23795700000483,50694.97707552001 2025-12-15,21:33:13.000,349,11104102,-795,0,1765834392,15157.775592529993,90.2591043900029,50694.9002172 2025-12-15,21:33:14.000,349,11104123,-795,0,1765834393,15157.748647289998,90.24500613000419,50694.92117856 2025-12-15,21:33:15.000,349,11104141,-795,0,1765834394,15157.802537769989,90.22385873999883,50694.99803688001 2025-12-15,21:33:16.000,349,11104151,-795,0,1765834395,15157.789065149998,90.22385873999883,50694.92117856 2025-12-15,21:33:17.000,349,11104088,-795,0,1765834396,15157.775592529993,90.21680960999947,50694.8652816 2025-12-15,21:33:18.000,349,11104132,-795,0,1765834397,15157.789065149998,90.22385873999883,50694.85829448001 2025-12-15,21:33:19.000,349,11104118,-795,0,1765834398,15157.795801459994,90.22385873999883,50694.8652816 2025-12-15,21:33:20.000,349,11104093,-795,0,1765834399,15157.849691939999,90.22385873999883,50694.89323008 2025-12-15,21:33:21.000,349,11104161,-795,0,1765834400,15157.863164559989,90.26615352000226,50694.87226872 2025-12-15,21:33:22.000,349,11104095,-795,0,1765834401,15157.896846109994,90.25205526000354,50694.90720432001 2025-12-15,21:33:23.000,349,11104088,-795,0,1765834402,15157.94400027999,90.24500613000419,50694.85130736 2025-12-15,21:33:24.000,349,11104172,-795,0,1765834403,15157.96420920999,90.2591043900029,50694.80938464001 2025-12-15,21:33:25.000,349,11104104,-795,0,1765834404,15158.01136338,90.21680960999947,50694.788423280006 2025-12-15,21:33:26.000,349,11104118,-795,0,1765834405,15157.977681829994,90.21680960999947,50694.71156496001 2025-12-15,21:33:27.000,349,11104107,-795,0,1765834406,15157.98441813999,90.20976048000011,50694.73951344001 2025-12-15,21:33:28.000,349,11104119,-795,0,1765834407,15157.99115445,90.20976048000011,50694.788423280006 2025-12-15,21:33:29.000,349,11104132,-795,0,1765834408,15158.01136338,90.23795700000483,50694.75348768 2025-12-15,21:33:30.000,349,11104149,-795,0,1765834409,15157.99115445,90.18861309000204,50694.83034600001 2025-12-15,21:33:31.000,349,11104121,-795,0,1765834410,15157.977681829994,90.15336743999796,50694.78143616001 2025-12-15,21:33:32.000,349,11104124,-795,0,1765834411,15157.957472899994,90.1956622200014,50694.77444904 2025-12-15,21:33:33.000,349,11104115,-795,0,1765834412,15157.950736589999,90.16746570000396,50694.83034600001 2025-12-15,21:33:34.000,349,11104138,-795,0,1765834413,15157.970945519999,90.17451483000332,50694.788423280006 2025-12-15,21:33:35.000,349,11104115,-795,0,1765834414,15157.98441813999,90.17451483000332,50694.767461920004 2025-12-15,21:33:36.000,349,11104148,-795,0,1765834415,15157.977681829994,90.16746570000396,50694.83034600001 2025-12-15,21:33:37.000,349,11104157,-795,0,1765834416,15157.970945519999,90.16746570000396,50694.77444904 2025-12-15,21:33:38.000,349,11104092,-795,0,1765834417,15157.970945519999,90.18156396000268,50694.718552080005 2025-12-15,21:33:39.000,349,11104127,-795,0,1765834418,15157.997890759994,90.16746570000396,50694.74650056 2025-12-15,21:33:40.000,349,11104110,-795,0,1765834419,15157.957472899994,90.16746570000396,50694.69060360001 2025-12-15,21:33:41.000,349,11104148,-795,0,1765834420,15157.950736589999,90.15336743999796,50694.718552080005 2025-12-15,21:33:42.000,349,11104102,-795,0,1765834421,15157.96420920999,90.1604165700046,50694.73951344001 2025-12-15,21:33:43.000,349,11104075,-795,0,1765834422,15158.00462706999,90.21680960999947,50694.62771952 2025-12-15,21:33:44.000,349,11104166,-795,0,1765834423,15158.06525385999,90.24500613000419,50694.75348768 2025-12-15,21:33:45.000,349,11104147,-795,0,1765834424,15158.018099689994,90.22385873999883,50694.69060360001 2025-12-15,21:33:46.000,349,11104164,-795,0,1765834425,15158.00462706999,90.21680960999947,50694.60675816 2025-12-15,21:33:47.000,349,11104161,-795,0,1765834426,15157.96420920999,90.21680960999947,50694.57182256001 2025-12-15,21:33:48.000,349,11104103,-795,0,1765834427,15157.957472899994,90.20976048000011,50694.59278392001 2025-12-15,21:33:49.000,349,11104112,-795,0,1765834428,15157.970945519999,90.18156396000268,50694.57880968 2025-12-15,21:33:50.000,349,11104121,-795,0,1765834429,15157.98441813999,90.18156396000268,50694.66265512001 2025-12-15,21:33:51.000,349,11104117,-795,0,1765834430,15158.01136338,90.1956622200014,50694.62771952 2025-12-15,21:33:52.000,349,11104113,-795,0,1765834431,15158.00462706999,90.1604165700046,50694.55784832 2025-12-15,21:33:53.000,349,11104109,-795,0,1765834432,15158.02483599999,90.25205526000354,50694.62771952 2025-12-15,21:33:54.000,349,11104114,-795,0,1765834433,15158.08546278999,90.21680960999947,50694.669642240005 2025-12-15,21:33:55.000,349,11104133,-795,0,1765834434,15158.06525385999,90.1956622200014,50694.76047480001 2025-12-15,21:33:56.000,349,11104117,-795,0,1765834435,15158.05178124,90.17451483000332,50694.71156496001 2025-12-15,21:33:57.000,349,11104112,-795,0,1765834436,15158.06525385999,90.20976048000011,50694.620732400006 2025-12-15,21:33:58.000,349,11104096,-795,0,1765834437,15158.06525385999,90.20976048000011,50694.68361648 2025-12-15,21:33:59.000,349,11104121,-795,0,1765834438,15158.139353269995,90.23795700000483,50694.73252632 2025-12-15,21:34:00.000,349,11104121,-795,0,1765834439,15158.19324375,90.2943500399997,50694.73252632 2025-12-15,21:34:01.000,349,11104116,-795,0,1765834440,15158.16629850999,90.30139916999906,50694.69060360001 2025-12-15,21:34:02.000,349,11104075,-795,0,1765834441,15158.16629850999,90.27320265000162,50694.76047480001 2025-12-15,21:34:03.000,349,11104072,-795,0,1765834442,15158.13261696,90.30844829999842,50694.80239752 2025-12-15,21:34:04.000,349,11104085,-795,0,1765834443,15158.139353269995,90.2591043900029,50694.788423280006 2025-12-15,21:34:05.000,349,11104129,-795,0,1765834444,15158.12588064999,90.23795700000483,50694.80239752 2025-12-15,21:34:06.000,349,11104112,-795,0,1765834445,15158.06525385999,90.25205526000354,50694.73252632 2025-12-15,21:34:07.000,349,11104109,-795,0,1765834446,15158.0921991,90.20976048000011,50694.7954104 2025-12-15,21:34:08.000,349,11104094,-795,0,1765834447,15158.15282589,90.18861309000204,50694.80938464001 2025-12-15,21:34:09.000,349,11104130,-795,0,1765834448,15158.17303482,90.15336743999796,50694.75348768 2025-12-15,21:34:10.000,349,11104120,-795,0,1765834449,15158.220188989995,90.18156396000268,50694.85130736 2025-12-15,21:34:11.000,349,11104121,-795,0,1765834450,15158.24713422999,90.17451483000332,50694.669642240005 2025-12-15,21:34:12.000,349,11104097,-795,0,1765834451,15158.27407947,90.16746570000396,50694.69060360001 2025-12-15,21:34:13.000,349,11104131,-795,0,1765834452,15158.32796994999,90.18156396000268,50694.71156496001 2025-12-15,21:34:14.000,349,11104109,-795,0,1765834453,15158.39533305,90.18156396000268,50694.73252632 2025-12-15,21:34:15.000,349,11104112,-795,0,1765834454,15158.449223529991,90.1956622200014,50694.669642240005 2025-12-15,21:34:16.000,349,11104097,-795,0,1765834455,15158.482905079996,90.17451483000332,50694.648680880004 2025-12-15,21:34:17.000,349,11104101,-795,0,1765834456,15158.536795560001,90.16746570000396,50694.61374528001 2025-12-15,21:34:18.000,349,11104119,-795,0,1765834457,15158.536795560001,90.1956622200014,50694.60675816 2025-12-15,21:34:19.000,349,11104097,-795,0,1765834458,15158.577213420001,90.18861309000204,50694.60675816 2025-12-15,21:34:20.000,349,11104103,-795,0,1765834459,15158.563740799997,90.17451483000332,50694.57182256001 2025-12-15,21:34:21.000,349,11104093,-795,0,1765834460,15158.536795560001,90.18156396000268,50694.52989984 2025-12-15,21:34:22.000,349,11104107,-795,0,1765834461,15158.543531869997,90.16746570000396,50694.54387408001 2025-12-15,21:34:23.000,349,11104081,-795,0,1765834462,15158.563740799997,90.18861309000204,50694.620732400006 2025-12-15,21:34:24.000,349,11104120,-795,0,1765834463,15158.577213420001,90.22385873999883,50694.59278392001 2025-12-15,21:34:25.000,349,11104093,-795,0,1765834464,15158.550268179992,90.18156396000268,50694.55784832 2025-12-15,21:34:26.000,349,11104113,-795,0,1765834465,15158.570477109992,90.20271135000075,50694.5857968 2025-12-15,21:34:27.000,349,11104154,-795,0,1765834466,15158.644576519997,90.23795700000483,50694.68361648 2025-12-15,21:34:28.000,349,11104119,-795,0,1765834467,15158.604158659997,90.20976048000011,50694.5857968 2025-12-15,21:34:29.000,349,11104121,-795,0,1765834468,15158.617631280002,90.18861309000204,50694.52989984 2025-12-15,21:34:30.000,349,11104132,-795,0,1765834469,15158.705203309997,90.1956622200014,50694.63470664 2025-12-15,21:34:31.000,349,11104098,-795,0,1765834470,15158.684994379997,90.18156396000268,50694.60675816 2025-12-15,21:34:32.000,349,11104168,-795,0,1765834471,15158.711939619992,90.15336743999796,50694.66265512001 2025-12-15,21:34:33.000,349,11104115,-795,0,1765834472,15158.711939619992,90.11812179000117,50694.63470664 2025-12-15,21:34:34.000,349,11104119,-795,0,1765834473,15158.732148549992,90.13926917999925,50694.62771952 2025-12-15,21:34:35.000,349,11104142,-795,0,1765834474,15158.658049140002,90.13926917999925,50694.62771952 2025-12-15,21:34:36.000,349,11104099,-795,0,1765834475,15158.631103899992,90.11107266000181,50694.5857968 2025-12-15,21:34:37.000,349,11104114,-795,0,1765834476,15158.624367589997,90.10402353000245,50694.5857968 2025-12-15,21:34:38.000,349,11104089,-795,0,1765834477,15158.610894969992,90.13222004999989,50694.63470664 2025-12-15,21:34:39.000,349,11104145,-795,0,1765834478,15158.644576519997,90.13926917999925,50694.71156496001 2025-12-15,21:34:40.000,349,11104133,-795,0,1765834479,15158.624367589997,90.1604165700046,50694.655668 2025-12-15,21:34:41.000,349,11104154,-795,0,1765834480,15158.658049140002,90.1604165700046,50694.73951344001 2025-12-15,21:34:42.000,349,11104081,-795,0,1765834481,15158.658049140002,90.1956622200014,50694.7255392 2025-12-15,21:34:43.000,349,11104100,-795,0,1765834482,15158.664785449997,90.18861309000204,50694.69060360001 2025-12-15,21:34:44.000,349,11104160,-795,0,1765834483,15158.684994379997,90.20976048000011,50694.718552080005 2025-12-15,21:34:45.000,349,11104115,-795,0,1765834484,15158.678258070002,90.23090786999819,50694.69060360001 2025-12-15,21:34:46.000,349,11104141,-795,0,1765834485,15158.678258070002,90.24500613000419,50694.67662936 2025-12-15,21:34:47.000,349,11104114,-795,0,1765834486,15158.691730689992,90.24500613000419,50694.71156496001 2025-12-15,21:34:48.000,349,11104131,-795,0,1765834487,15158.651312829992,90.22385873999883,50694.7255392 2025-12-15,21:34:49.000,349,11104144,-795,0,1765834488,15158.617631280002,90.21680960999947,50694.74650056 2025-12-15,21:34:50.000,349,11104139,-795,0,1765834489,15158.543531869997,90.22385873999883,50694.75348768 2025-12-15,21:34:51.000,349,11104117,-795,0,1765834490,15158.557004490001,90.24500613000419,50694.7255392 2025-12-15,21:34:52.000,349,11104127,-795,0,1765834491,15158.503114009996,90.18861309000204,50694.788423280006 2025-12-15,21:34:53.000,349,11104107,-795,0,1765834492,15158.429014599991,90.1956622200014,50694.788423280006 2025-12-15,21:34:54.000,349,11104116,-795,0,1765834493,15158.429014599991,90.16746570000396,50694.816371760004 2025-12-15,21:34:55.000,349,11104072,-795,0,1765834494,15158.422278289996,90.1604165700046,50694.7954104 2025-12-15,21:34:56.000,349,11104060,-795,0,1765834495,15158.35491519,90.08287614000437,50694.85130736 2025-12-15,21:34:57.000,349,11104097,-795,0,1765834496,15158.37512412,90.07582700999774,50694.816371760004 2025-12-15,21:34:58.000,349,11104146,-795,0,1765834497,15158.341442569996,90.0476304900003,50694.788423280006 2025-12-15,21:34:59.000,349,11104097,-795,0,1765834498,15158.35491519,90.02648310000222,50694.74650056 2025-12-15,21:35:00.000,349,11104115,-795,0,1765834499,15158.301024709996,89.97009006000008,50694.76047480001 2025-12-15,21:35:01.000,349,11104171,-795,0,1765834500,15158.28755208999,89.91369701999793,50694.77444904 2025-12-15,21:35:02.000,349,11104148,-795,0,1765834501,15158.28755208999,89.87140224000177,50694.75348768 2025-12-15,21:35:03.000,349,11104116,-795,0,1765834502,15158.26734315999,89.80796007000026,50694.75348768 2025-12-15,21:35:04.000,349,11104136,-795,0,1765834503,15158.260606849995,89.74451789999875,50694.7954104 2025-12-15,21:35:05.000,349,11104146,-795,0,1765834504,15158.260606849995,89.66697746999853,50694.73951344001 2025-12-15,21:35:06.000,349,11104122,-795,0,1765834505,15158.25387054,89.62468269000237,50694.73252632 2025-12-15,21:35:07.000,349,11104119,-795,0,1765834506,15158.220188989995,89.56124052000087,50694.718552080005 2025-12-15,21:35:08.000,349,11104091,-795,0,1765834507,15158.17303482,89.52599487000407,50694.80239752 2025-12-15,21:35:09.000,349,11104123,-795,0,1765834508,15158.15282589,89.51189660999808,50694.80239752 2025-12-15,21:35:10.000,349,11104128,-795,0,1765834509,15158.16629850999,89.48370009000064,50694.788423280006 2025-12-15,21:35:11.000,349,11104094,-795,0,1765834510,15158.14608957999,89.46255270000256,50694.837333120005 2025-12-15,21:35:12.000,349,11104132,-795,0,1765834511,15158.17303482,89.50484747999872,50694.8652816 2025-12-15,21:35:13.000,349,11104115,-795,0,1765834512,15158.19324375,89.51894574000471,50694.7954104 2025-12-15,21:35:14.000,349,11104129,-795,0,1765834513,15158.301024709996,89.54714226000215,50694.80938464001 2025-12-15,21:35:15.000,349,11104144,-795,0,1765834514,15158.361651499996,89.5541913900015,50694.77444904 2025-12-15,21:35:16.000,349,11104127,-795,0,1765834515,15158.408805669991,89.51894574000471,50694.82335888 2025-12-15,21:35:17.000,349,11104084,-795,0,1765834516,15158.489641389991,89.54009313000279,50694.7255392 2025-12-15,21:35:18.000,349,11104163,-795,0,1765834517,15158.583949729997,89.5541913900015,50694.66265512001 2025-12-15,21:35:19.000,349,11104121,-795,0,1765834518,15158.718675930002,89.56124052000087,50694.63470664 2025-12-15,21:35:20.000,349,11104127,-795,0,1765834519,15158.792775339993,89.51894574000471,50694.66265512001 2025-12-15,21:35:21.000,349,11104108,-795,0,1765834520,15158.866874749998,89.54009313000279,50694.63470664 2025-12-15,21:35:22.000,349,11104142,-795,0,1765834521,15158.967919399998,89.48370009000064,50694.550861200005 2025-12-15,21:35:23.000,349,11104110,-795,0,1765834522,15159.102645599989,89.49074922,50694.68361648 2025-12-15,21:35:24.000,349,11104179,-795,0,1765834523,15159.095909289994,89.40615966000041,50694.63470664 2025-12-15,21:35:25.000,349,11104149,-795,0,1765834524,15159.18348131999,89.38501227000233,50694.64169376001 2025-12-15,21:35:26.000,349,11104122,-795,0,1765834525,15159.297998589995,89.32157010000083,50694.57880968 2025-12-15,21:35:27.000,349,11104114,-795,0,1765834526,15159.32494382999,89.30747184000211,50694.52291272001 2025-12-15,21:35:28.000,349,11104100,-795,0,1765834527,15159.48661526999,89.32861923000019,50694.52989984 2025-12-15,21:35:29.000,349,11104120,-795,0,1765834528,15159.53376944,89.22993141000188,50694.54387408001 2025-12-15,21:35:30.000,349,11104111,-795,0,1765834529,15159.540505749996,89.13829272000294,50694.5857968 2025-12-15,21:35:31.000,349,11104116,-795,0,1765834530,15159.51356051,89.0959979399995,50694.52989984 2025-12-15,21:35:32.000,349,11104099,-795,0,1765834531,15159.520296819996,89.01140837999992,50694.550861200005 2025-12-15,21:35:33.000,349,11104072,-795,0,1765834532,15159.50682419999,88.9620644700044,50694.52291272001 2025-12-15,21:35:34.000,349,11104134,-795,0,1765834533,15159.50682419999,88.87042577999819,50694.5857968 2025-12-15,21:35:35.000,349,11104122,-795,0,1765834534,15159.51356051,88.76468883000052,50694.5857968 2025-12-15,21:35:36.000,349,11104144,-795,0,1765834535,15159.59439623,88.70124665999901,50694.55784832 2025-12-15,21:35:37.000,349,11104127,-795,0,1765834536,15159.601132539996,88.6519027500035,50694.57880968 2025-12-15,21:35:38.000,349,11104134,-795,0,1765834537,15159.607868849991,88.59550971000135,50694.57880968 2025-12-15,21:35:39.000,349,11104088,-795,0,1765834538,15159.702177189996,88.52501841000048,50694.70457784 2025-12-15,21:35:40.000,349,11104115,-795,0,1765834539,15159.789749219992,88.49682189000305,50694.718552080005 2025-12-15,21:35:41.000,349,11104139,-795,0,1765834540,15159.850376009992,88.44747798000026,50694.80239752 2025-12-15,21:35:42.000,349,11104126,-795,0,1765834541,15159.897530180002,88.4051832000041,50694.69060360001 2025-12-15,21:35:43.000,349,11104149,-795,0,1765834542,15159.937948040002,88.37698667999939,50694.69759072 2025-12-15,21:35:44.000,349,11104111,-795,0,1765834543,15160.005311139998,88.34879016000195,50694.71156496001 2025-12-15,21:35:45.000,349,11104120,-795,0,1765834544,15160.072674239993,88.3417410300026,50694.655668 2025-12-15,21:35:46.000,349,11104118,-795,0,1765834545,15160.193927819993,88.31354450999788,50694.620732400006 2025-12-15,21:35:47.000,349,11104165,-795,0,1765834546,15160.254554609994,88.27829886000109,50694.56483544 2025-12-15,21:35:48.000,349,11104145,-795,0,1765834547,15160.294972469994,88.25010234000365,50694.599771040004 2025-12-15,21:35:49.000,349,11104128,-795,0,1765834548,15160.308445089999,88.18666017000214,50694.57182256001 2025-12-15,21:35:50.000,349,11104108,-795,0,1765834549,15160.44317128999,88.1584636500047,50694.57880968 2025-12-15,21:35:51.000,349,11104126,-795,0,1765834550,15160.50379807999,88.08797235000384,50694.52989984 2025-12-15,21:35:52.000,349,11104089,-795,0,1765834551,15160.56442486999,88.01748105000297,50694.57182256001 2025-12-15,21:35:53.000,349,11104144,-795,0,1765834552,15160.638524279995,87.97518626999954,50694.57182256001 2025-12-15,21:35:54.000,349,11104119,-795,0,1765834553,15160.69241476,87.95403888000146,50694.59278392001 2025-12-15,21:35:55.000,349,11104147,-795,0,1765834554,15160.75304155,87.87649845000124,50694.52989984 2025-12-15,21:35:56.000,349,11104137,-795,0,1765834555,15160.840613579996,87.8483019300038,50694.57182256001 2025-12-15,21:35:57.000,349,11104120,-795,0,1765834556,15160.874295130001,87.77076150000357,50694.62771952 2025-12-15,21:35:58.000,349,11104167,-795,0,1765834557,15160.894504060001,87.74961410999822,50694.57182256001 2025-12-15,21:35:59.000,349,11104099,-795,0,1765834558,15160.921449299996,87.7002702000027,50694.55784832 2025-12-15,21:36:00.000,349,11104161,-795,0,1765834559,15160.934921920001,87.65797541999927,50694.60675816 2025-12-15,21:36:01.000,349,11104140,-635,0,1765834560,15160.948394539992,87.65092628999992,50694.59278392001 2025-12-15,21:36:02.000,349,11104121,-795,0,1765834561,15160.968603469992,87.62272977000248,50694.5857968 2025-12-15,21:36:03.000,349,11104158,-795,0,1765834562,15160.928185609991,87.57338585999969,50694.64169376001 2025-12-15,21:36:04.000,349,11104119,-795,0,1765834563,15160.901240369996,87.55928760000097,50694.69759072 2025-12-15,21:36:05.000,349,11104143,-795,0,1765834564,15160.874295130001,87.55928760000097,50694.66265512001 2025-12-15,21:36:06.000,349,11104110,-795,0,1765834565,15160.847349889991,87.51699282000482,50694.67662936 2025-12-15,21:36:07.000,349,11104091,-795,0,1765834566,15160.79345941,87.48174717000074,50694.69759072 2025-12-15,21:36:08.000,349,11104149,-795,0,1765834567,15160.73283262,87.43945239000459,50694.66265512001 2025-12-15,21:36:09.000,349,11104048,-795,0,1765834568,15160.73283262,87.50289455999882,50694.669642240005 2025-12-15,21:36:10.000,349,11104096,-795,0,1765834569,15160.719359999996,87.4887963000001,50694.74650056 2025-12-15,21:36:11.000,349,11104025,-795,0,1765834570,15160.719359999996,87.46059978000267,50694.70457784 2025-12-15,21:36:12.000,349,11104139,-795,0,1765834571,15160.719359999996,87.46764891000203,50694.73252632 2025-12-15,21:36:13.000,349,11104142,-795,0,1765834572,15160.779986789996,87.45355065000331,50694.74650056 2025-12-15,21:36:14.000,349,11104112,-795,0,1765834573,15160.739568929996,87.41125586999988,50694.655668 2025-12-15,21:36:15.000,349,11104098,-795,0,1765834574,15160.74630523999,87.3901084800018,50694.68361648 2025-12-15,21:36:16.000,349,11104072,-795,0,1765834575,15160.79345941,87.38305935000244,50694.69060360001 2025-12-15,21:36:17.000,349,11104104,-795,0,1765834576,15160.806932029991,87.33371543999965,50694.75348768 2025-12-15,21:36:18.000,349,11104155,-795,0,1765834577,15160.74630523999,87.31256805000157,50694.648680880004 2025-12-15,21:36:19.000,349,11104073,-795,0,1765834578,15160.759777859996,87.26322413999878,50694.71156496001 2025-12-15,21:36:20.000,349,11104084,-795,0,1765834579,15160.786723099991,87.23502762000135,50694.69060360001 2025-12-15,21:36:21.000,349,11104084,-795,0,1765834580,15160.800195719996,87.16453632000048,50694.69759072 2025-12-15,21:36:22.000,349,11104074,-795,0,1765834581,15160.759777859996,87.19978197000455,50694.68361648 2025-12-15,21:36:23.000,349,11104139,-795,0,1765834582,15160.70588737999,87.17158544999984,50694.648680880004 2025-12-15,21:36:24.000,349,11104042,-795,0,1765834583,15160.638524279995,87.19273283999792,50694.69759072 2025-12-15,21:36:25.000,349,11104106,-795,0,1765834584,15160.72609630999,87.23502762000135,50694.69060360001 2025-12-15,21:36:26.000,349,11104036,-795,0,1765834585,15160.59137011,87.22797849000199,50694.69060360001 2025-12-15,21:36:27.000,349,11104064,-795,0,1765834586,15160.51053439,87.26322413999878,50694.78143616001 2025-12-15,21:36:28.000,349,11104142,-795,0,1765834587,15160.47011653,87.28437153000414,50694.837333120005 2025-12-15,21:36:29.000,349,11104115,-795,0,1765834588,15160.47011653,87.33371543999965,50694.80938464001 2025-12-15,21:36:30.000,349,11104055,-795,0,1765834589,15160.476852839995,87.40420674000052,50694.7954104 2025-12-15,21:36:31.000,349,11104081,-795,0,1765834590,15160.40275342999,87.4253541299986,50694.77444904 2025-12-15,21:36:32.000,349,11104088,-795,0,1765834591,15160.456643909994,87.4887963000001,50694.7954104 2025-12-15,21:36:33.000,349,11104107,-795,0,1765834592,15160.4499076,87.56633673000033,50694.80239752 2025-12-15,21:36:34.000,349,11104070,-795,0,1765834593,15160.40275342999,87.65797541999927,50694.80239752 2025-12-15,21:36:35.000,349,11104079,-795,0,1765834594,15160.42969867,87.68617194000399,50694.87226872 2025-12-15,21:36:36.000,349,11104108,-795,0,1765834595,15160.369071879999,87.76371237000421,50694.87925584001 2025-12-15,21:36:37.000,349,11104075,-795,0,1765834596,15160.335390329994,87.81305627999973,50694.90720432001 2025-12-15,21:36:38.000,349,11104126,-795,0,1765834597,15160.328654019999,87.86240019000252,50694.92816568001 2025-12-15,21:36:39.000,349,11104126,-795,0,1765834598,15160.281499849989,87.89764583999931,50694.91419144 2025-12-15,21:36:40.000,349,11104090,-795,0,1765834599,15160.234345679994,87.93994062000274,50694.97707552001 2025-12-15,21:36:41.000,349,11104092,-795,0,1765834600,15160.220873059989,87.9963336600049,50694.87925584001 2025-12-15,21:36:42.000,349,11104057,-795,0,1765834601,15160.200664129989,88.04567757000041,50694.91419144 2025-12-15,21:36:43.000,349,11104117,-795,0,1765834602,15160.200664129989,88.03862844000105,50694.94912704001 2025-12-15,21:36:44.000,349,11104090,-795,0,1765834603,15160.220873059989,88.06682495999848,50695.01201112 2025-12-15,21:36:45.000,349,11104080,-795,0,1765834604,15160.220873059989,88.08797235000384,50694.9700884 2025-12-15,21:36:46.000,349,11104083,-795,0,1765834605,15160.261290919989,88.08092322000448,50694.96310128 2025-12-15,21:36:47.000,349,11104111,-795,0,1765834606,15160.268027229999,88.04567757000041,50694.94213992 2025-12-15,21:36:48.000,349,11104138,-795,0,1765834607,15160.281499849989,88.05272669999977,50694.91419144 2025-12-15,21:36:49.000,349,11104075,-795,0,1765834608,15160.268027229999,87.9963336600049,50694.956114160006 2025-12-15,21:36:50.000,349,11104095,-795,0,1765834609,15160.247818299998,87.96813714000018,50694.99803688001 2025-12-15,21:36:51.000,349,11104081,-795,0,1765834610,15160.220873059989,87.96108801000082,50694.9700884 2025-12-15,21:36:52.000,349,11104107,-795,0,1765834611,15160.207400439998,87.90469496999867,50694.984062640004 2025-12-15,21:36:53.000,349,11104064,-795,0,1765834612,15160.166982579998,87.85535106000316,50695.005024000006 2025-12-15,21:36:54.000,349,11104106,-795,0,1765834613,15160.180455199989,87.8835475800006,50694.984062640004 2025-12-15,21:36:55.000,349,11104087,-795,0,1765834614,15160.180455199989,87.8483019300038,50695.005024000006 2025-12-15,21:36:56.000,349,11104107,-795,0,1765834615,15160.193927819993,87.89059670999995,50694.99104976 2025-12-15,21:36:57.000,349,11104091,-795,0,1765834616,15160.193927819993,87.84125280000444,50695.0399596 2025-12-15,21:36:58.000,349,11104103,-795,0,1765834617,15160.247818299998,87.8483019300038,50694.984062640004 2025-12-15,21:36:59.000,349,11104075,-795,0,1765834618,15160.261290919989,87.8835475800006,50694.94912704001 2025-12-15,21:37:00.000,349,11104057,-795,0,1765834619,15160.321917709989,87.89059670999995,50695.01899824 2025-12-15,21:37:01.000,349,11104102,-795,0,1765834620,15160.375808189994,87.89764583999931,50694.99803688001 2025-12-15,21:37:02.000,349,11104097,-795,0,1765834621,15160.42296235999,87.93289149000339,50694.99803688001 2025-12-15,21:37:03.000,349,11104140,-795,0,1765834622,15160.40275342999,87.93289149000339,50695.005024000006 2025-12-15,21:37:04.000,349,11104097,-795,0,1765834623,15160.40275342999,87.93289149000339,50695.005024000006 2025-12-15,21:37:05.000,349,11104077,-795,0,1765834624,15160.416226049994,87.89059670999995,50694.97707552001 2025-12-15,21:37:06.000,349,11104058,-795,0,1765834625,15160.36233556999,87.87649845000124,50695.03297248 2025-12-15,21:37:07.000,349,11104080,-795,0,1765834626,15160.369071879999,87.86240019000252,50695.08188232 2025-12-15,21:37:08.000,349,11104143,-795,0,1765834627,15160.348862949999,87.79895802000101,50695.01899824 2025-12-15,21:37:09.000,349,11104065,-795,0,1765834628,15160.308445089999,87.8342036699978,50695.06092096 2025-12-15,21:37:10.000,349,11104075,-795,0,1765834629,15160.274763539994,87.78485976000229,50695.1098308 2025-12-15,21:37:11.000,349,11104126,-795,0,1765834630,15160.247818299998,87.78485976000229,50695.01899824 2025-12-15,21:37:12.000,349,11104095,-795,0,1765834631,15160.261290919989,87.79895802000101,50695.06790808 2025-12-15,21:37:13.000,349,11104124,-795,0,1765834632,15160.193927819993,87.81305627999973,50694.99104976 2025-12-15,21:37:14.000,349,11104063,-795,0,1765834633,15160.247818299998,87.82715453999845,50695.0399596 2025-12-15,21:37:15.000,349,11104075,-795,0,1765834634,15160.321917709989,87.79895802000101,50695.08886944 2025-12-15,21:37:16.000,349,11104088,-795,0,1765834635,15160.288236159999,87.8483019300038,50695.06790808 2025-12-15,21:37:17.000,349,11104037,-795,0,1765834636,15160.281499849989,87.85535106000316,50694.984062640004 2025-12-15,21:37:18.000,349,11104123,-795,0,1765834637,15160.288236159999,87.85535106000316,50694.99803688001 2025-12-15,21:37:19.000,349,11104081,-795,0,1765834638,15160.261290919989,87.86944932000188,50695.03297248 2025-12-15,21:37:20.000,349,11104075,-795,0,1765834639,15160.281499849989,87.91879323000467,50695.09585656001 2025-12-15,21:37:21.000,349,11104103,-795,0,1765834640,15160.294972469994,87.90469496999867,50695.01899824 2025-12-15,21:37:22.000,349,11104080,-795,0,1765834641,15160.294972469994,87.91174409999803,50695.01201112 2025-12-15,21:37:23.000,349,11104123,-795,0,1765834642,15160.200664129989,87.91879323000467,50695.02598536001 2025-12-15,21:37:24.000,349,11104101,-795,0,1765834643,15160.187191509998,87.91879323000467,50695.102843680004 2025-12-15,21:37:25.000,349,11104120,-795,0,1765834644,15160.133301029993,87.89764583999931,50695.053933840005 2025-12-15,21:37:26.000,349,11104099,-795,0,1765834645,15160.059201619988,87.91879323000467,50695.01899824 2025-12-15,21:37:27.000,349,11104096,-795,0,1765834646,15160.038992690002,87.90469496999867,50695.13777928 2025-12-15,21:37:28.000,349,11104089,-795,0,1765834647,15160.025520069998,87.86240019000252,50695.06092096 2025-12-15,21:37:29.000,349,11104079,-795,0,1765834648,15159.944684349997,87.86240019000252,50695.102843680004 2025-12-15,21:37:30.000,349,11104111,-795,0,1765834649,15159.904266489997,87.89764583999931,50695.08188232 2025-12-15,21:37:31.000,349,11104113,-795,0,1765834650,15159.904266489997,87.89059670999995,50695.151753520004 2025-12-15,21:37:32.000,349,11104109,-795,0,1765834651,15159.877321250002,87.93994062000274,50695.14476640001 2025-12-15,21:37:33.000,349,11104131,-795,0,1765834652,15159.863848629997,87.93289149000339,50695.22861184 2025-12-15,21:37:34.000,349,11104103,-795,0,1765834653,15159.870584939992,87.9963336600049,50695.172714880006 2025-12-15,21:37:35.000,349,11104103,-795,0,1765834654,15159.796485530002,88.05272669999977,50695.123805040006 2025-12-15,21:37:36.000,349,11104076,-795,0,1765834655,15159.803221839997,88.11616887000127,50695.15874064 2025-12-15,21:37:37.000,349,11104067,-795,0,1765834656,15159.762803979997,88.18666017000214,50695.13777928 2025-12-15,21:37:38.000,349,11104111,-795,0,1765834657,15159.742595049996,88.20780756000022,50695.07489520001 2025-12-15,21:37:39.000,349,11104143,-795,0,1765834658,15159.749331359992,88.25715147000301,50695.21463760001 2025-12-15,21:37:40.000,349,11104090,-795,0,1765834659,15159.681968259996,88.27829886000109,50695.16572776001 2025-12-15,21:37:41.000,349,11104081,-795,0,1765834660,15159.702177189996,88.28534799000045,50695.15874064 2025-12-15,21:37:42.000,349,11104099,-795,0,1765834661,15159.655023020001,88.30649537999852,50695.172714880006 2025-12-15,21:37:43.000,349,11104104,-795,0,1765834662,15159.621341469996,88.3417410300026,50695.151753520004 2025-12-15,21:37:44.000,349,11104066,-795,0,1765834663,15159.648286709991,88.32764277000388,50695.13079216 2025-12-15,21:37:45.000,349,11104079,-795,0,1765834664,15159.55397837,88.36288842000067,50695.13079216 2025-12-15,21:37:46.000,349,11104105,-795,0,1765834665,15159.601132539996,88.36288842000067,50695.19367624001 2025-12-15,21:37:47.000,349,11104098,-795,0,1765834666,15159.641550399996,88.41223233000346,50695.14476640001 2025-12-15,21:37:48.000,349,11104133,-795,0,1765834667,15159.63481409,88.43337972000154,50695.19367624001 2025-12-15,21:37:49.000,349,11104084,-795,0,1765834668,15159.560714679996,88.46157623999898,50695.221624720005 2025-12-15,21:37:50.000,349,11104107,-795,0,1765834669,15159.61460516,88.54616579999856,50695.221624720005 2025-12-15,21:37:51.000,349,11104115,-795,0,1765834670,15159.580923609996,88.55321492999792,50695.25656032 2025-12-15,21:37:52.000,349,11104104,-795,0,1765834671,15159.560714679996,88.56731319000392,50695.221624720005 2025-12-15,21:37:53.000,349,11104086,-795,0,1765834672,15159.580923609996,88.64485362000414,50695.20066336 2025-12-15,21:37:54.000,349,11104144,-795,0,1765834673,15159.607868849991,88.71534491999773,50695.18668912 2025-12-15,21:37:55.000,349,11104082,-795,0,1765834674,15159.641550399996,88.77173795999988,50695.26354744001 2025-12-15,21:37:56.000,349,11104107,-795,0,1765834675,15159.641550399996,88.84222926000075,50695.28450880001 2025-12-15,21:37:57.000,349,11104110,-795,0,1765834676,15159.61460516,88.87042577999819,50695.26354744001 2025-12-15,21:37:58.000,349,11104122,-795,0,1765834677,15159.661759329996,88.91976969000098,50695.24258608001 2025-12-15,21:37:59.000,349,11104143,-795,0,1765834678,15159.601132539996,89.01845750999928,50695.24258608001 2025-12-15,21:38:00.000,349,11104105,-795,0,1765834679,15159.51356051,89.04665403000399,50695.20765048 2025-12-15,21:38:01.000,349,11104149,-795,0,1765834680,15159.479878959995,89.03960490000463,50695.2495732 2025-12-15,21:38:02.000,349,11104078,-795,0,1765834681,15159.43272479,89.07485055000143,50695.179702 2025-12-15,21:38:03.000,349,11104090,-795,0,1765834682,15159.38557061999,89.08894881000015,50695.221624720005 2025-12-15,21:38:04.000,349,11104132,-795,0,1765834683,15159.277789659995,89.1453418500023,50695.19367624001 2025-12-15,21:38:05.000,349,11104135,-795,0,1765834684,15159.25084442,89.12419446000422,50695.2495732 2025-12-15,21:38:06.000,349,11104104,-795,0,1765834685,15159.156536079994,89.15944011000101,50695.2495732 2025-12-15,21:38:07.000,349,11104131,-795,0,1765834686,15159.102645599989,89.2440296700006,50695.25656032 2025-12-15,21:38:08.000,349,11104118,-795,0,1765834687,15159.095909289994,89.31452097000147,50695.29848304 2025-12-15,21:38:09.000,349,11104073,-795,0,1765834688,15159.055491429994,89.37796314000298,50695.28450880001 2025-12-15,21:38:10.000,349,11104157,-795,0,1765834689,15158.981392019989,89.44845444000384,50695.30547016 2025-12-15,21:38:11.000,349,11104134,-795,0,1765834690,15159.015073569994,89.54714226000215,50695.25656032 2025-12-15,21:38:12.000,349,11104143,-795,0,1765834691,15158.988128329998,89.56124052000087,50695.27752168 2025-12-15,21:38:13.000,349,11104127,-795,0,1765834692,15159.021809879989,89.61058443000366,50695.291495920006 2025-12-15,21:38:14.000,349,11104095,-795,0,1765834693,15158.974655709993,89.64583008000045,50695.291495920006 2025-12-15,21:38:15.000,349,11104119,-795,0,1765834694,15158.954446779993,89.68107573000452,50695.30547016 2025-12-15,21:38:16.000,349,11104129,-795,0,1765834695,15158.954446779993,89.7374687699994,50695.26354744001 2025-12-15,21:38:17.000,349,11104145,-795,0,1765834696,15159.015073569994,89.75156702999811,50695.23559896 2025-12-15,21:38:18.000,349,11104108,-795,0,1765834697,15159.028546189998,89.71632138000132,50695.25656032 2025-12-15,21:38:19.000,349,11104120,-795,0,1765834698,15159.008337259998,89.69517399000324,50695.30547016 2025-12-15,21:38:20.000,349,11104132,-795,0,1765834699,15158.981392019989,89.75156702999811,50695.32643152 2025-12-15,21:38:21.000,349,11104162,-795,0,1765834700,15158.961183089988,89.7374687699994,50695.27752168 2025-12-15,21:38:22.000,349,11104142,-795,0,1765834701,15158.920765229988,89.75861616000475,50695.23559896 2025-12-15,21:38:23.000,349,11104098,-795,0,1765834702,15158.900556299988,89.74451789999875,50695.21463760001 2025-12-15,21:38:24.000,349,11104118,-795,0,1765834703,15158.853402129993,89.74451789999875,50695.28450880001 2025-12-15,21:38:25.000,349,11104119,-795,0,1765834704,15158.826456889998,89.77976355000283,50695.25656032 2025-12-15,21:38:26.000,349,11104129,-795,0,1765834705,15158.806247959998,89.78681268000219,50695.221624720005 2025-12-15,21:38:27.000,349,11104092,-795,0,1765834706,15158.812984269993,89.8502548500037,50695.27752168 2025-12-15,21:38:28.000,349,11104117,-795,0,1765834707,15158.819720580002,89.89959875999921,50695.31245728001 2025-12-15,21:38:29.000,349,11104153,-795,0,1765834708,15158.759093790002,89.97713918999943,50695.37534136 2025-12-15,21:38:30.000,349,11104112,-795,0,1765834709,15158.799511650002,89.99828658000479,50695.45219968001 2025-12-15,21:38:31.000,349,11104103,-795,0,1765834710,15158.799511650002,90.02648310000222,50695.38232848001 2025-12-15,21:38:32.000,349,11104156,-795,0,1765834711,15158.826456889998,90.04058136000094,50695.41027696001 2025-12-15,21:38:33.000,349,11104140,-795,0,1765834712,15158.799511650002,90.07582700999774,50695.30547016 2025-12-15,21:38:34.000,349,11104119,-795,0,1765834713,15158.826456889998,90.09697440000309,50695.40328984 2025-12-15,21:38:35.000,349,11104121,-795,0,1765834714,15158.839929510003,90.11107266000181,50695.34739288 2025-12-15,21:38:36.000,349,11104140,-795,0,1765834715,15158.846665819998,90.10402353000245,50695.291495920006 2025-12-15,21:38:37.000,349,11104112,-795,0,1765834716,15158.860138439988,90.10402353000245,50695.2495732 2025-12-15,21:38:38.000,349,11104128,-795,0,1765834717,15158.887083679998,90.13926917999925,50695.28450880001 2025-12-15,21:38:39.000,349,11104123,-795,0,1765834718,15158.873611059993,90.1463183099986,50695.23559896 2025-12-15,21:38:40.000,349,11104119,-795,0,1765834719,15158.839929510003,90.17451483000332,50695.24258608001 2025-12-15,21:38:41.000,349,11104152,-795,0,1765834720,15158.799511650002,90.18861309000204,50695.179702 2025-12-15,21:38:42.000,349,11104099,-795,0,1765834721,15158.887083679998,90.1956622200014,50695.13079216 2025-12-15,21:38:43.000,349,11104114,-795,0,1765834722,15158.900556299988,90.24500613000419,50695.123805040006 2025-12-15,21:38:44.000,349,11104102,-795,0,1765834723,15158.914028919993,90.30139916999906,50695.13777928 2025-12-15,21:38:45.000,349,11104083,-795,0,1765834724,15158.934237849993,90.33664482000313,50695.06790808 2025-12-15,21:38:46.000,349,11104120,-795,0,1765834725,15158.988128329998,90.40008699000464,50695.123805040006 2025-12-15,21:38:47.000,349,11104144,-795,0,1765834726,15159.035282499994,90.37893959999928,50695.1098308 2025-12-15,21:38:48.000,349,11104073,-795,0,1765834727,15159.095909289994,90.42123438000272,50695.06790808 2025-12-15,21:38:49.000,349,11104124,-795,0,1765834728,15159.095909289994,90.42828351000207,50695.02598536001 2025-12-15,21:38:50.000,349,11104140,-795,0,1765834729,15159.116118219994,90.45648002999951,50695.06790808 2025-12-15,21:38:51.000,349,11104108,-795,0,1765834730,15159.21042656,90.47057828999823,50695.005024000006 2025-12-15,21:38:52.000,349,11104136,-795,0,1765834731,15159.257580729995,90.51287307000166,50694.935152800004 2025-12-15,21:38:53.000,349,11104105,-795,0,1765834732,15159.34515275999,90.56221698000445,50694.984062640004 2025-12-15,21:38:54.000,349,11104125,-795,0,1765834733,15159.25084442,90.56926611000381,50694.9700884 2025-12-15,21:38:55.000,349,11104144,-795,0,1765834734,15159.277789659995,90.49877481000294,50695.01201112 2025-12-15,21:38:56.000,349,11104117,-795,0,1765834735,15159.028546189998,90.44943090000015,50695.11681792001 2025-12-15,21:38:57.000,349,11104129,-795,0,1765834736,15158.967919399998,90.407136120004,50695.08188232 2025-12-15,21:38:58.000,349,11104050,-795,0,1765834737,15158.873611059993,90.41418525000336,50695.102843680004 2025-12-15,21:38:59.000,349,11104092,-795,0,1765834738,15158.806247959998,90.393037859998,50695.1098308 2025-12-15,21:39:00.000,349,11104133,-795,0,1765834739,15158.691730689992,90.41418525000336,50695.09585656001 2025-12-15,21:39:01.000,349,11104127,-795,0,1765834740,15158.577213420001,90.42828351000207,50695.0399596 2025-12-15,21:39:02.000,349,11104143,-795,0,1765834741,15158.536795560001,90.42828351000207,50695.08886944 2025-12-15,21:39:03.000,349,11104097,-795,0,1765834742,15158.489641389991,90.43533264000143,50695.08188232 2025-12-15,21:39:04.000,349,11104079,-795,0,1765834743,15158.442487219996,90.44943090000015,50695.04694672001 2025-12-15,21:39:05.000,349,11104161,-795,0,1765834744,15158.341442569996,90.4423817700008,50695.13079216 2025-12-15,21:39:06.000,349,11104107,-795,0,1765834745,15158.28755208999,90.52697133000038,50695.04694672001 2025-12-15,21:39:07.000,349,11104127,-795,0,1765834746,15158.22692529999,90.55516784999782,50695.08188232 2025-12-15,21:39:08.000,349,11104146,-795,0,1765834747,15158.18650743999,90.64680654000404,50695.1098308 2025-12-15,21:39:09.000,349,11104117,-795,0,1765834748,15158.17303482,90.67500306000147,50695.08886944 2025-12-15,21:39:10.000,349,11104053,-795,0,1765834749,15158.17303482,90.7172978400049,50695.053933840005 2025-12-15,21:39:11.000,349,11104156,-795,0,1765834750,15158.119144339995,90.77369087999978,50695.06790808 2025-12-15,21:39:12.000,349,11104121,-795,0,1765834751,15158.159562199995,90.79483826999785,50695.07489520001 2025-12-15,21:39:13.000,349,11104106,-795,0,1765834752,15158.15282589,90.85828043999936,50695.005024000006 2025-12-15,21:39:14.000,349,11104131,-795,0,1765834753,15158.15282589,90.84418218000064,50695.005024000006 2025-12-15,21:39:15.000,349,11104074,-795,0,1765834754,15158.10567171999,90.87237869999808,50695.03297248 2025-12-15,21:39:16.000,349,11104136,-795,0,1765834755,15158.07199017,90.94286999999895,50695.01899824 2025-12-15,21:39:17.000,349,11104116,-795,0,1765834756,15158.078726479995,90.90057522000279,50695.005024000006 2025-12-15,21:39:18.000,349,11104082,-795,0,1765834757,15158.06525385999,90.89352609000343,50694.97707552001 2025-12-15,21:39:19.000,349,11104122,-795,0,1765834758,15158.00462706999,90.88647696000407,50694.94912704001 2025-12-15,21:39:20.000,349,11104144,-795,0,1765834759,15157.99115445,90.87237869999808,50694.94213992 2025-12-15,21:39:21.000,349,11104104,-795,0,1765834760,15157.950736589999,90.85123131,50694.92117856 2025-12-15,21:39:22.000,349,11104100,-795,0,1765834761,15157.96420920999,90.80893653000385,50694.99104976 2025-12-15,21:39:23.000,349,11104116,-795,0,1765834762,15157.92379134999,90.83008392000193,50694.94912704001 2025-12-15,21:39:24.000,349,11104096,-795,0,1765834763,15157.92379134999,90.76664175000042,50694.91419144 2025-12-15,21:39:25.000,349,11104124,-795,0,1765834764,15157.910318729999,90.77369087999978,50694.91419144 2025-12-15,21:39:26.000,349,11104123,-795,0,1765834765,15157.92379134999,90.73139610000362,50694.84432024 2025-12-15,21:39:27.000,349,11104137,-795,0,1765834766,15157.94400027999,90.71024870999827,50694.90720432001 2025-12-15,21:39:28.000,349,11104157,-795,0,1765834767,15157.970945519999,90.68205219000083,50694.89323008 2025-12-15,21:39:29.000,349,11104127,-795,0,1765834768,15157.977681829994,90.66090480000275,50694.92117856 2025-12-15,21:39:30.000,349,11104137,-795,0,1765834769,15157.997890759994,90.68205219000083,50694.82335888 2025-12-15,21:39:31.000,349,11104111,-795,0,1765834770,15157.99115445,90.63270827999804,50694.76047480001 2025-12-15,21:39:32.000,349,11104110,-795,0,1765834771,15158.03157231,90.66090480000275,50694.837333120005 2025-12-15,21:39:33.000,349,11104158,-795,0,1765834772,15158.06525385999,90.67500306000147,50694.77444904 2025-12-15,21:39:34.000,349,11104142,-795,0,1765834773,15158.12588064999,90.64680654000404,50694.73951344001 2025-12-15,21:39:35.000,349,11104160,-795,0,1765834774,15158.13261696,90.63975741000468,50694.70457784 2025-12-15,21:39:36.000,349,11104082,-795,0,1765834775,15158.19324375,90.64680654000404,50694.767461920004 2025-12-15,21:39:37.000,349,11104091,-795,0,1765834776,15158.260606849995,90.66795393000211,50694.70457784 2025-12-15,21:39:38.000,349,11104147,-795,0,1765834777,15158.30776101999,90.6538556700034,50694.62771952 2025-12-15,21:39:39.000,349,11104116,-795,0,1765834778,15158.388596739991,90.68910132000019,50694.66265512001 2025-12-15,21:39:40.000,349,11104143,-795,0,1765834779,15158.449223529991,90.74549436000234,50694.60675816 2025-12-15,21:39:41.000,349,11104116,-795,0,1765834780,15158.523322939996,90.7525434900017,50694.57182256001 2025-12-15,21:39:42.000,349,11104093,-795,0,1765834781,15158.617631280002,90.76664175000042,50694.480990000004 2025-12-15,21:39:43.000,349,11104097,-795,0,1765834782,15158.705203309997,90.82303479000257,50694.55784832 2025-12-15,21:39:44.000,349,11104089,-795,0,1765834783,15158.779302720002,90.87942783000472,50694.47400288001 2025-12-15,21:39:45.000,349,11104132,-795,0,1765834784,15158.853402129993,90.90057522000279,50694.501951360005 2025-12-15,21:39:46.000,349,11104145,-795,0,1765834785,15158.920765229988,90.89352609000343,50694.480990000004 2025-12-15,21:39:47.000,349,11104138,-795,0,1765834786,15158.974655709993,90.93582086999959,50694.4111188 2025-12-15,21:39:48.000,349,11104138,-795,0,1765834787,15159.042018809989,90.90762435000215,50694.39714456 2025-12-15,21:39:49.000,349,11104105,-795,0,1765834788,15159.082436669989,90.91467348000151,50694.453041520006 2025-12-15,21:39:50.000,349,11104140,-795,0,1765834789,15159.102645599989,90.90762435000215,50694.43906728 2025-12-15,21:39:51.000,349,11104138,-795,0,1765834790,15159.170008699999,90.91467348000151,50694.50893848 2025-12-15,21:39:52.000,349,11104130,-795,0,1765834791,15159.20369024999,90.92877174000023,50694.48797712 2025-12-15,21:39:53.000,349,11104109,-795,0,1765834792,15159.170008699999,90.92172261000087,50694.53688696 2025-12-15,21:39:54.000,349,11104150,-795,0,1765834793,15159.14306345999,90.82303479000257,50694.57182256001 2025-12-15,21:39:55.000,349,11104147,-795,0,1765834794,15159.129590839999,90.80893653000385,50694.620732400006 2025-12-15,21:39:56.000,349,11104134,-795,0,1765834795,15159.068964049999,90.80188740000449,50694.620732400006 2025-12-15,21:39:57.000,349,11104131,-795,0,1765834796,15158.994864639993,90.77369087999978,50694.620732400006 2025-12-15,21:39:58.000,349,11104082,-795,0,1765834797,15158.907292609998,90.78074000999914,50694.648680880004 2025-12-15,21:39:59.000,349,11104133,-795,0,1765834798,15158.880347369988,90.7525434900017,50694.648680880004 2025-12-15,21:40:00.000,349,11104118,-795,0,1765834799,15158.887083679998,90.71024870999827,50694.60675816 2025-12-15,21:40:01.000,349,11104115,-795,0,1765834800,15158.860138439988,90.70319957999891,50694.63470664 2025-12-15,21:40:02.000,349,11104108,-795,0,1765834801,15158.812984269993,90.70319957999891,50694.620732400006 2025-12-15,21:40:03.000,349,11104104,-795,0,1765834802,15158.839929510003,90.7172978400049,50694.655668 2025-12-15,21:40:04.000,349,11104115,-795,0,1765834803,15158.826456889998,90.6538556700034,50694.62771952 2025-12-15,21:40:05.000,349,11104113,-795,0,1765834804,15158.812984269993,90.64680654000404,50694.64169376001 2025-12-15,21:40:06.000,349,11104116,-795,0,1765834805,15158.853402129993,90.58336437000253,50694.57880968 2025-12-15,21:40:07.000,349,11104134,-795,0,1765834806,15158.853402129993,90.58336437000253,50694.61374528001 2025-12-15,21:40:08.000,349,11104158,-795,0,1765834807,15158.853402129993,90.54811871999846,50694.501951360005 2025-12-15,21:40:09.000,349,11104161,-795,0,1765834808,15158.927501539998,90.53402045999974,50694.53688696 2025-12-15,21:40:10.000,349,11104131,-795,0,1765834809,15158.967919399998,90.5058239400023,50694.501951360005 2025-12-15,21:40:11.000,349,11104105,-795,0,1765834810,15159.008337259998,90.48467655000422,50694.56483544 2025-12-15,21:40:12.000,349,11104153,-795,0,1765834811,15159.028546189998,90.47762742000486,50694.5857968 2025-12-15,21:40:13.000,349,11104138,-795,0,1765834812,15159.028546189998,90.44943090000015,50694.52989984 2025-12-15,21:40:14.000,349,11104121,-795,0,1765834813,15159.116118219994,90.46352915999887,50694.52291272001 2025-12-15,21:40:15.000,349,11104148,-795,0,1765834814,15159.156536079994,90.42828351000207,50694.41810592 2025-12-15,21:40:16.000,349,11104116,-795,0,1765834815,15159.277789659995,90.44943090000015,50694.36220896 2025-12-15,21:40:17.000,349,11104158,-795,0,1765834816,15159.31147121,90.44943090000015,50694.47400288001 2025-12-15,21:40:18.000,349,11104108,-795,0,1765834817,15159.25084442,90.35779221000121,50694.5159256 2025-12-15,21:40:19.000,349,11104107,-795,0,1765834818,15159.29126228,90.35779221000121,50694.49496424001 2025-12-15,21:40:20.000,349,11104142,-795,0,1765834819,15159.28452596999,90.37189046999993,50694.55784832 2025-12-15,21:40:21.000,349,11104139,-795,0,1765834820,15159.30473489999,90.30844829999842,50694.501951360005 2025-12-15,21:40:22.000,349,11104105,-795,0,1765834821,15159.29126228,90.28730091000034,50694.55784832 2025-12-15,21:40:23.000,349,11104115,-795,0,1765834822,15159.338416449995,90.28730091000034,50694.54387408001 2025-12-15,21:40:24.000,349,11104158,-795,0,1765834823,15159.39230693,90.23795700000483,50694.57880968 2025-12-15,21:40:25.000,349,11104165,-795,0,1765834824,15159.399043239995,90.20271135000075,50694.54387408001 2025-12-15,21:40:26.000,349,11104127,-795,0,1765834825,15159.39230693,90.13926917999925,50694.46701576 2025-12-15,21:40:27.000,349,11104183,-795,0,1765834826,15159.40577954999,90.11107266000181,50694.480990000004 2025-12-15,21:40:28.000,349,11104125,-795,0,1765834827,15159.42598847999,90.1604165700046,50694.501951360005 2025-12-15,21:40:29.000,349,11104138,-795,0,1765834828,15159.45293372,90.11107266000181,50694.50893848 2025-12-15,21:40:30.000,349,11104141,-795,0,1765834829,15159.439461099995,90.10402353000245,50694.47400288001 2025-12-15,21:40:31.000,349,11104127,-795,0,1765834830,15159.42598847999,90.12517092000053,50694.52989984 2025-12-15,21:40:32.000,349,11104124,-795,0,1765834831,15159.40577954999,90.13222004999989,50694.54387408001 2025-12-15,21:40:33.000,349,11104121,-795,0,1765834832,15159.39230693,90.06877787999838,50694.55784832 2025-12-15,21:40:34.000,349,11104095,-795,0,1765834833,15159.39230693,90.08287614000437,50694.49496424001 2025-12-15,21:40:35.000,349,11104079,-795,0,1765834834,15159.32494382999,90.08992527000373,50694.49496424001 2025-12-15,21:40:36.000,349,11104096,-715,0,1765834835,15159.36536168999,90.03353223000158,50694.47400288001 2025-12-15,21:40:37.000,349,11104159,-795,0,1765834836,15159.29126228,90.02648310000222,50694.56483544 2025-12-15,21:40:38.000,349,11104140,-795,0,1765834837,15159.318207519995,89.99123744999815,50694.56483544 2025-12-15,21:40:39.000,349,11104074,-795,0,1765834838,15159.32494382999,89.96304093000072,50694.61374528001 2025-12-15,21:40:40.000,349,11104178,-795,0,1765834839,15159.33168014,89.97713918999943,50694.5159256 2025-12-15,21:40:41.000,349,11104119,-795,0,1765834840,15159.27105335,89.91369701999793,50694.5159256 2025-12-15,21:40:42.000,349,11104166,-795,0,1765834841,15159.25084442,89.91369701999793,50694.550861200005 2025-12-15,21:40:43.000,349,11104113,-795,0,1765834842,15159.217162869994,89.89959875999921,50694.599771040004 2025-12-15,21:40:44.000,349,11104133,-795,0,1765834843,15159.20369024999,89.87140224000177,50694.599771040004 2025-12-15,21:40:45.000,349,11104081,-795,0,1765834844,15159.170008699999,89.87845137000113,50694.669642240005 2025-12-15,21:40:46.000,349,11104127,-795,0,1765834845,15159.14306345999,89.89959875999921,50694.669642240005 2025-12-15,21:40:47.000,349,11104135,-795,0,1765834846,15159.18348131999,89.89959875999921,50694.71156496001 2025-12-15,21:40:48.000,349,11104125,-795,0,1765834847,15159.16327238999,89.87845137000113,50694.73951344001 2025-12-15,21:40:49.000,349,11104144,-795,0,1765834848,15159.12285452999,89.89959875999921,50694.76047480001 2025-12-15,21:40:50.000,349,11104150,-795,0,1765834849,15159.176745009994,89.948942670002,50694.9002172 2025-12-15,21:40:51.000,349,11104127,-795,0,1765834850,15159.16327238999,89.93484441000328,50694.816371760004 2025-12-15,21:40:52.000,349,11104172,-795,0,1765834851,15159.16327238999,89.99123744999815,50694.7954104 2025-12-15,21:40:53.000,349,11104147,-755,0,1765834852,15159.16327238999,90.0123848400035,50694.80239752 2025-12-15,21:40:54.000,349,11104160,-795,0,1765834853,15159.21042656,90.00533571000415,50694.76047480001 2025-12-15,21:40:55.000,349,11104133,-795,0,1765834854,15159.257580729995,89.94189354000264,50694.85130736 2025-12-15,21:40:56.000,349,11104125,-795,0,1765834855,15159.22389917999,89.96304093000072,50694.84432024 2025-12-15,21:40:57.000,349,11104111,-795,0,1765834856,15159.217162869994,89.92779528000392,50694.82335888 2025-12-15,21:40:58.000,349,11104119,-795,0,1765834857,15159.277789659995,89.85730398000305,50694.82335888 2025-12-15,21:40:59.000,349,11104120,-795,0,1765834858,15159.27105335,89.81500919999962,50694.7954104 2025-12-15,21:41:00.000,349,11104141,-795,0,1765834859,15159.20369024999,89.77976355000283,50694.80938464001 2025-12-15,21:41:01.000,349,11104073,-795,0,1765834860,15159.156536079994,89.75861616000475,50694.84432024 2025-12-15,21:41:02.000,349,11104097,-795,0,1765834861,15159.095909289994,89.68812486000388,50694.80938464001 2025-12-15,21:41:03.000,349,11104135,-795,0,1765834862,15159.055491429994,89.66697746999853,50694.74650056 2025-12-15,21:41:04.000,349,11104140,-795,0,1765834863,15158.994864639993,89.59648616999766,50694.87925584001 2025-12-15,21:41:05.000,349,11104120,-795,0,1765834864,15158.967919399998,89.58238790999894,50694.83034600001 2025-12-15,21:41:06.000,349,11104121,-795,0,1765834865,15158.967919399998,89.56828965000022,50694.83034600001 2025-12-15,21:41:07.000,349,11104134,-795,0,1765834866,15158.947710469998,89.54714226000215,50694.83034600001 2025-12-15,21:41:08.000,349,11104142,-795,0,1765834867,15158.920765229988,89.5541913900015,50694.80239752 2025-12-15,21:41:09.000,349,11104197,-795,0,1765834868,15158.927501539998,89.5541913900015,50694.7954104 2025-12-15,21:41:10.000,349,11104121,-795,0,1765834869,15158.934237849993,89.51189660999808,50694.84432024 2025-12-15,21:41:11.000,349,11104163,-795,0,1765834870,15158.927501539998,89.49074922,50694.85130736 2025-12-15,21:41:12.000,349,11104113,-795,0,1765834871,15158.954446779993,89.51189660999808,50694.84432024 2025-12-15,21:41:13.000,349,11104020,-795,0,1765834872,15159.075700359994,89.54009313000279,50694.90720432001 2025-12-15,21:41:14.000,349,11104132,-795,0,1765834873,15159.015073569994,89.4555035700032,50694.74650056 2025-12-15,21:41:15.000,349,11104094,-795,0,1765834874,15159.048755119999,89.40615966000041,50694.66265512001 2025-12-15,21:41:16.000,349,11104145,-795,0,1765834875,15159.129590839999,89.3427174899989,50694.655668 2025-12-15,21:41:17.000,349,11104100,-795,0,1765834876,15159.16327238999,89.32861923000019,50694.69759072 2025-12-15,21:41:18.000,349,11104124,-795,0,1765834877,15159.26431703999,89.29337358000339,50694.66265512001 2025-12-15,21:41:19.000,349,11104140,-795,0,1765834878,15159.35188907,89.23698054000124,50694.75348768 2025-12-15,21:41:20.000,349,11104115,-795,0,1765834879,15159.38557061999,89.15944011000101,50694.7255392 2025-12-15,21:41:21.000,349,11104096,-795,0,1765834880,15159.41251586,89.12419446000422,50694.718552080005 2025-12-15,21:41:22.000,349,11104131,-795,0,1765834881,15159.48661526999,89.11714533000486,50694.767461920004 2025-12-15,21:41:23.000,349,11104155,-795,0,1765834882,15159.49335158,89.06780142000207,50694.69759072 2025-12-15,21:41:24.000,349,11104124,-795,0,1765834883,15159.51356051,89.01845750999928,50694.66265512001 2025-12-15,21:41:25.000,349,11104155,-795,0,1765834884,15159.51356051,88.94796620999841,50694.71156496001 2025-12-15,21:41:26.000,349,11104162,-795,0,1765834885,15159.51356051,88.90567143000226,50694.63470664 2025-12-15,21:41:27.000,349,11104125,-795,0,1765834886,15159.54724205999,88.88452404000418,50694.620732400006 2025-12-15,21:41:28.000,349,11104135,-795,0,1765834887,15159.55397837,88.80698361000395,50694.62771952 2025-12-15,21:41:29.000,349,11104110,-795,0,1765834888,15159.587659919991,88.76468883000052,50694.62771952 2025-12-15,21:41:30.000,349,11104146,-795,0,1765834889,15159.601132539996,88.66600101000222,50694.57182256001 2025-12-15,21:41:31.000,349,11104146,-795,0,1765834890,15159.668495639991,88.64485362000414,50694.55784832 2025-12-15,21:41:32.000,349,11104142,-795,0,1765834891,15159.695440880001,88.58141145000263,50694.56483544 2025-12-15,21:41:33.000,349,11104162,-795,0,1765834892,15159.735858740001,88.5391166699992,50694.56483544 2025-12-15,21:41:34.000,349,11104113,-795,0,1765834893,15159.776276600001,88.5038710200024,50694.36919608 2025-12-15,21:41:35.000,349,11104145,-795,0,1765834894,15159.836903390002,88.43337972000154,50694.32028624 2025-12-15,21:41:36.000,349,11104141,-795,0,1765834895,15159.917739110002,88.42633059000218,50694.27836352001 2025-12-15,21:41:37.000,349,11104125,-795,0,1765834896,15160.012047449993,88.37698667999939,50694.285350640006 2025-12-15,21:41:38.000,349,11104099,-795,0,1765834897,15160.065937929998,88.34879016000195,50694.2015052 2025-12-15,21:41:39.000,349,11104104,-795,0,1765834898,15160.166982579998,88.3417410300026,50694.20849232001 2025-12-15,21:41:40.000,349,11104096,-795,0,1765834899,15160.247818299998,88.3417410300026,50694.13862112001 2025-12-15,21:41:41.000,349,11104142,-795,0,1765834900,15160.294972469994,88.33469190000324,50694.0268272 2025-12-15,21:41:42.000,349,11104115,-795,0,1765834901,15160.36233556999,88.2923971199998,50693.97093024001 2025-12-15,21:41:43.000,349,11104166,-795,0,1765834902,15160.44317128999,88.29944624999916,50693.85214920001 2025-12-15,21:41:44.000,349,11104112,-795,0,1765834903,15160.56442486999,88.26420060000237,50693.83817496 2025-12-15,21:41:45.000,349,11104155,-795,0,1765834904,15160.598106419995,88.1937093000015,50693.71939392 2025-12-15,21:41:46.000,349,11104111,-795,0,1765834905,15160.70588737999,88.16551278000406,50693.77529088001 2025-12-15,21:41:47.000,349,11104088,-795,0,1765834906,15160.840613579996,88.03862844000105,50693.60061288 2025-12-15,21:41:48.000,349,11104135,-795,0,1765834907,15160.800195719996,88.01748105000297,50693.60760000001 2025-12-15,21:41:49.000,349,11104150,-795,0,1765834908,15160.881031439996,87.9822353999989,50693.64952272 2025-12-15,21:41:50.000,349,11104160,-795,0,1765834909,15160.955130850001,87.9469897500021,50693.614587120006 2025-12-15,21:41:51.000,349,11104108,-795,0,1765834910,15160.982076089997,87.90469496999867,50693.62856136 2025-12-15,21:41:52.000,349,11104174,-795,0,1765834911,15161.002285019997,87.89764583999931,50693.5726644 2025-12-15,21:41:53.000,349,11104179,-795,0,1765834912,15160.941658229996,87.79190889000165,50693.50978032 2025-12-15,21:41:54.000,349,11104134,-795,0,1765834913,15160.961867159996,87.76371237000421,50693.58663864001 2025-12-15,21:41:55.000,349,11104173,-795,0,1765834914,15160.961867159996,87.7355158499995,50693.53074168 2025-12-15,21:41:56.000,349,11104110,-795,0,1765834915,15160.995548710001,87.74256497999886,50693.558690159996 2025-12-15,21:41:57.000,349,11104183,-795,0,1765834916,15160.988812399992,87.67912281000463,50693.46087048 2025-12-15,21:41:58.000,349,11104126,-795,0,1765834917,15160.982076089997,87.79190889000165,50693.558690159996 2025-12-15,21:41:59.000,349,11104135,-795,0,1765834918,15161.056175500002,87.82010540999909,50693.63554848001 2025-12-15,21:42:00.000,349,11104213,-795,0,1765834919,15161.069648119992,87.85535106000316,50693.614587120006 2025-12-15,21:42:01.000,349,11104094,-795,0,1765834920,15161.110065979992,87.9469897500021,50693.558690159996 2025-12-15,21:42:02.000,349,11104168,-795,0,1765834921,15161.163956459997,87.9822353999989,50693.60061288 2025-12-15,21:42:03.000,349,11104061,-795,0,1765834922,15161.251528489993,87.98928452999826,50693.60760000001 2025-12-15,21:42:04.000,349,11104138,-795,0,1765834923,15161.291946349993,88.00338279000425,50693.544715920005 2025-12-15,21:42:05.000,349,11104144,-795,0,1765834924,15161.379518379988,88.03157931000169,50693.5027932 2025-12-15,21:42:06.000,349,11104151,-795,0,1765834925,15161.433408859994,87.9822353999989,50693.58663864001 2025-12-15,21:42:07.000,349,11104054,-795,0,1765834926,15161.480563029989,87.98928452999826,50693.558690159996 2025-12-15,21:42:08.000,349,11104097,-795,0,1765834927,15161.460354099989,87.96108801000082,50693.50978032 2025-12-15,21:42:09.000,349,11104063,-795,0,1765834928,15161.487299339999,87.93994062000274,50693.51676744001 2025-12-15,21:42:10.000,349,11104066,-795,0,1765834929,15161.440145169989,87.90469496999867,50693.495806080005 2025-12-15,21:42:11.000,349,11104128,-795,0,1765834930,15161.446881479998,87.86944932000188,50693.48881896001 2025-12-15,21:42:12.000,349,11104053,-795,0,1765834931,15161.426672549998,87.80600715000037,50693.377025040005 2025-12-15,21:42:13.000,349,11104117,-795,0,1765834932,15161.480563029989,87.81305627999973,50693.40497352 2025-12-15,21:42:14.000,349,11104015,-795,0,1765834933,15161.480563029989,87.72846672000014,50693.425934880004 2025-12-15,21:42:15.000,349,11104163,-795,0,1765834934,15161.520980889989,87.72846672000014,50693.390999279996 2025-12-15,21:42:16.000,349,11104064,-795,0,1765834935,15161.615289229994,87.75666324000485,50693.41196064 2025-12-15,21:42:17.000,349,11104051,-795,0,1765834936,15161.66917971,87.71436846000142,50693.41894776001 2025-12-15,21:42:18.000,349,11104111,-795,0,1765834937,15161.66917971,87.7002702000027,50693.46087048 2025-12-15,21:42:19.000,349,11104088,-795,0,1765834938,15161.74327911999,87.69322107000335,50693.425934880004 2025-12-15,21:42:20.000,349,11104076,-795,0,1765834939,15161.80390590999,87.71436846000142,50693.47484472 2025-12-15,21:42:21.000,349,11104194,-795,0,1765834940,15161.87126901,87.74961410999822,50693.45388336 2025-12-15,21:42:22.000,349,11104079,-795,0,1765834941,15161.938632109996,87.70731933000206,50693.432922 2025-12-15,21:42:23.000,349,11104160,-795,0,1765834942,15161.99252259,87.79190889000165,50693.33510232 2025-12-15,21:42:24.000,349,11104123,-795,0,1765834943,15161.999258899996,87.82010540999909,50693.558690159996 2025-12-15,21:42:25.000,349,11104093,-795,0,1765834944,15161.979049969996,87.91174409999803,50693.39798640001 2025-12-15,21:42:26.000,349,11104008,-795,0,1765834945,15161.958841039996,87.82010540999909,50693.3630508 2025-12-15,21:42:27.000,349,11104052,-795,0,1765834946,15161.96557734999,88.00338279000425,50693.47484472 2025-12-15,21:42:28.000,349,11104038,-795,0,1765834947,15161.958841039996,88.05272669999977,50693.495806080005 2025-12-15,21:42:29.000,349,11103995,-795,0,1765834948,15161.938632109996,88.14436538999871,50693.55170304 2025-12-15,21:42:30.000,349,11104057,-795,0,1765834949,15161.97231366,88.17256191000342,50693.544715920005 2025-12-15,21:42:31.000,349,11104046,-795,0,1765834950,15161.979049969996,88.21485668999958,50693.62157424 2025-12-15,21:42:32.000,349,11104058,-795,0,1765834951,15161.958841039996,88.22190581999894,50693.67048408 2025-12-15,21:42:33.000,349,11104170,-795,0,1765834952,15161.94536841999,88.27829886000109,50693.70541968001 2025-12-15,21:42:34.000,349,11104099,-795,0,1765834953,15161.94536841999,88.32764277000388,50693.69144544 2025-12-15,21:42:35.000,349,11104120,-795,0,1765834954,15161.938632109996,88.28534799000045,50693.663496960005 2025-12-15,21:42:36.000,349,11104103,-795,0,1765834955,15161.95210473,88.34879016000195,50693.69144544 2025-12-15,21:42:37.000,349,11104109,-795,0,1765834956,15161.918423179995,88.30649537999852,50693.663496960005 2025-12-15,21:42:38.000,349,11104060,-795,0,1765834957,15161.87126901,88.30649537999852,50693.74035528 2025-12-15,21:42:39.000,349,11104127,-795,0,1765834958,15161.918423179995,88.32764277000388,50693.77529088001 2025-12-15,21:42:40.000,349,11104070,-795,0,1765834959,15161.92515948999,88.32764277000388,50693.712406800005 2025-12-15,21:42:41.000,349,11104055,-795,0,1765834960,15161.90495055999,88.36288842000067,50693.75432952001 2025-12-15,21:42:42.000,349,11104157,-795,0,1765834961,15161.878005319995,88.29944624999916,50693.71939392 2025-12-15,21:42:43.000,349,11104168,-795,0,1765834962,15161.857796389995,88.25715147000301,50693.86612344 2025-12-15,21:42:44.000,349,11104187,-795,0,1765834963,15161.81064222,88.36288842000067,50693.87311056001 2025-12-15,21:42:45.000,349,11104058,-795,0,1765834964,15161.79043329,88.2923971199998,50693.949968880006 2025-12-15,21:42:46.000,349,11104009,-795,0,1765834965,15161.70286125999,88.37698667999939,50693.94298176001 2025-12-15,21:42:47.000,349,11104135,-795,0,1765834966,15161.635498159994,88.32059364000452,50693.94298176001 2025-12-15,21:42:48.000,349,11104131,-795,0,1765834967,15161.500771959989,88.3417410300026,50694.01285296 2025-12-15,21:42:49.000,349,11104167,-795,0,1765834968,15161.527717199999,88.38403580999875,50694.08272416 2025-12-15,21:42:50.000,349,11104028,-795,0,1765834969,15161.460354099989,88.39108493999811,50694.10368552 2025-12-15,21:42:51.000,349,11104063,-795,0,1765834970,15161.426672549998,88.41928146000282,50694.13862112001 2025-12-15,21:42:52.000,349,11104077,-795,0,1765834971,15161.359309449988,88.54616579999856,50694.07573704 2025-12-15,21:42:53.000,349,11104197,-795,0,1765834972,15161.366045759998,88.64485362000414,50694.20849232001 2025-12-15,21:42:54.000,349,11104194,-795,0,1765834973,15161.366045759998,88.6519027500035,50694.11067264001 2025-12-15,21:42:55.000,349,11104046,-795,0,1765834974,15161.392990999993,88.62370622999879,50694.19451808 2025-12-15,21:42:56.000,349,11104064,-795,0,1765834975,15161.406463619998,88.73649231000309,50694.131634 2025-12-15,21:42:57.000,349,11104178,-795,0,1765834976,15161.460354099989,88.7505905700018,50694.10368552 2025-12-15,21:42:58.000,349,11104103,-795,0,1765834977,15161.406463619998,88.7505905700018,50694.12464688 2025-12-15,21:42:59.000,349,11104068,-795,0,1765834978,15161.440145169989,88.75763970000116,50694.131634 2025-12-15,21:43:00.000,349,11104016,-795,0,1765834979,15161.460354099989,88.79288534999796,50694.12464688 2025-12-15,21:43:01.000,349,11104006,-795,0,1765834980,15161.399727309989,88.81403274000331,50694.145608240004 2025-12-15,21:43:02.000,349,11104061,-795,0,1765834981,15161.345836829998,88.80698361000395,50694.061762799996 2025-12-15,21:43:03.000,349,11104101,-795,0,1765834982,15161.345836829998,88.75763970000116,50694.08971128001 2025-12-15,21:43:04.000,349,11104051,-795,0,1765834983,15161.386254689998,88.77878708999924,50694.04080144001 2025-12-15,21:43:05.000,349,11103980,-795,0,1765834984,15161.406463619998,88.73649231000309,50694.061762799996 2025-12-15,21:43:06.000,349,11104225,-795,0,1765834985,15161.366045759998,88.74354144000245,50694.166569600005 2025-12-15,21:43:07.000,349,11104187,-795,0,1765834986,15161.426672549998,88.7858362199986,50694.01984008001 2025-12-15,21:43:08.000,349,11104017,-795,0,1765834987,15161.507508269999,88.66600101000222,50694.047788560005 2025-12-15,21:43:09.000,349,11104051,-795,0,1765834988,15161.440145169989,88.76468883000052,50694.25740216001 2025-12-15,21:43:10.000,349,11104171,-795,0,1765834989,15161.419936239989,88.72239405000437,50694.2015052 2025-12-15,21:43:11.000,349,11104085,-795,0,1765834990,15161.467090409998,88.75763970000116,50694.13862112001 2025-12-15,21:43:12.000,349,11104044,-795,0,1765834991,15161.440145169989,88.7505905700018,50694.2015052 2025-12-15,21:43:13.000,349,11104045,-795,0,1765834992,15161.366045759998,88.76468883000052,50694.08971128001 2025-12-15,21:43:14.000,349,11104077,-795,0,1765834993,15161.426672549998,88.79288534999796,50694.117659760006 2025-12-15,21:43:15.000,349,11104133,-795,0,1765834994,15161.413199929993,88.76468883000052,50694.17355672 2025-12-15,21:43:16.000,349,11104106,-795,0,1765834995,15161.413199929993,88.77878708999924,50694.15958248001 2025-12-15,21:43:17.000,349,11104041,-795,0,1765834996,15161.366045759998,88.84222926000075,50694.10368552 2025-12-15,21:43:18.000,349,11103998,-795,0,1765834997,15161.379518379988,88.7858362199986,50694.07573704 2025-12-15,21:43:19.000,349,11104182,-795,0,1765834998,15161.258264800003,88.92681882000034,50694.18753096001 2025-12-15,21:43:20.000,349,11104164,-795,0,1765834999,15161.285210039998,88.94091707999905,50694.22945368 2025-12-15,21:43:21.000,349,11104067,-795,0,1765835000,15161.204374319997,88.9620644700044,50694.18753096001 2025-12-15,21:43:22.000,349,11104061,-795,0,1765835001,15161.157220150002,88.98321186000248,50694.215479440005 2025-12-15,21:43:23.000,349,11104092,-795,0,1765835002,15161.204374319997,89.02550663999864,50694.2015052 2025-12-15,21:43:24.000,349,11104103,-795,0,1765835003,15161.150483839992,89.06075229000271,50694.18054384 2025-12-15,21:43:25.000,349,11104052,-795,0,1765835004,15161.157220150002,88.96911360000377,50694.23644080001 2025-12-15,21:43:26.000,349,11104055,-795,0,1765835005,15161.137011220002,89.01845750999928,50694.18753096001 2025-12-15,21:43:27.000,349,11104134,-795,0,1765835006,15161.143747529997,89.04665403000399,50694.20849232001 2025-12-15,21:43:28.000,349,11104233,-795,0,1765835007,15161.177429080002,88.94796620999841,50694.15259536 2025-12-15,21:43:29.000,349,11104064,-795,0,1765835008,15161.083120739997,89.04665403000399,50694.166569600005 2025-12-15,21:43:30.000,349,11104036,-795,0,1765835009,15161.069648119992,89.01140837999992,50694.18753096001 2025-12-15,21:43:31.000,349,11104137,-795,0,1765835010,15161.110065979992,89.00435925000056,50694.13862112001 2025-12-15,21:43:32.000,349,11104095,-795,0,1765835011,15161.116802290002,89.01845750999928,50694.15958248001 2025-12-15,21:43:33.000,349,11104178,-795,0,1765835012,15161.143747529997,89.01140837999992,50694.145608240004 2025-12-15,21:43:34.000,349,11103997,-795,0,1765835013,15161.150483839992,88.99026099000184,50694.166569600005 2025-12-15,21:43:35.000,349,11104137,-795,0,1765835014,15161.137011220002,88.99026099000184,50694.18054384 2025-12-15,21:43:36.000,349,11104055,-795,0,1765835015,15161.150483839992,88.96911360000377,50694.19451808 2025-12-15,21:43:37.000,349,11104111,-795,0,1765835016,15161.123538599997,89.00435925000056,50694.13862112001 2025-12-15,21:43:38.000,349,11104099,-795,0,1765835017,15161.137011220002,89.01140837999992,50694.061762799996 2025-12-15,21:43:39.000,349,11104114,-795,0,1765835018,15161.143747529997,89.0959979399995,50694.19451808 2025-12-15,21:43:40.000,349,11104091,-795,0,1765835019,15161.062911809997,89.07485055000143,50694.17355672 2025-12-15,21:43:41.000,349,11104150,-795,0,1765835020,15161.022493949997,89.13124359000358,50694.22945368 2025-12-15,21:43:42.000,349,11104042,-795,0,1765835021,15161.009021329992,89.10304706999887,50694.15259536 2025-12-15,21:43:43.000,349,11104170,-795,0,1765835022,15161.096593360002,89.12419446000422,50694.15958248001 2025-12-15,21:43:44.000,349,11104052,-795,0,1765835023,15161.103329669997,89.13124359000358,50694.22246656 2025-12-15,21:43:45.000,349,11104078,-795,0,1765835024,15161.069648119992,89.2440296700006,50694.18753096001 2025-12-15,21:43:46.000,349,11104170,-795,0,1765835025,15161.056175500002,89.2440296700006,50694.166569600005 2025-12-15,21:43:47.000,349,11104091,-795,0,1765835026,15161.103329669997,89.23698054000124,50694.24342792 2025-12-15,21:43:48.000,349,11104180,-795,0,1765835027,15161.116802290002,89.2087840200038,50694.08272416 2025-12-15,21:43:49.000,349,11104128,-795,0,1765835028,15161.029230259992,89.26517705999868,50694.12464688 2025-12-15,21:43:50.000,349,11104126,-795,0,1765835029,15161.015757640002,89.30747184000211,50694.20849232001 2025-12-15,21:43:51.000,349,11104135,-795,0,1765835030,15161.062911809997,89.3568157500049,50694.2015052 2025-12-15,21:43:52.000,349,11104171,-795,0,1765835031,15161.022493949997,89.37796314000298,50694.131634 2025-12-15,21:43:53.000,349,11104135,-795,0,1765835032,15160.948394539992,89.42025791999913,50694.15259536 2025-12-15,21:43:54.000,349,11104123,-795,0,1765835033,15160.921449299996,89.41320878999977,50694.25041504 2025-12-15,21:43:55.000,349,11104165,-795,0,1765835034,15160.914712990001,89.41320878999977,50694.2015052 2025-12-15,21:43:56.000,349,11104067,-795,0,1765835035,15160.968603469992,89.41320878999977,50694.10368552 2025-12-15,21:43:57.000,349,11104174,-795,0,1765835036,15160.941658229996,89.42025791999913,50694.131634 2025-12-15,21:43:58.000,349,11104127,-795,0,1765835037,15161.009021329992,89.37796314000298,50693.998878720005 2025-12-15,21:43:59.000,349,11104093,-795,0,1765835038,15160.955130850001,89.38501227000233,50694.096698400004 2025-12-15,21:44:00.000,349,11104127,-795,0,1765835039,15160.982076089997,89.42730704999849,50694.117659760006 2025-12-15,21:44:01.000,349,11104060,-795,0,1765835040,15160.982076089997,89.39911053000105,50694.01285296 2025-12-15,21:44:02.000,349,11104149,-795,0,1765835041,15160.968603469992,89.36386488000426,50694.05477568 2025-12-15,21:44:03.000,349,11104138,-795,0,1765835042,15160.968603469992,89.38501227000233,50693.96394312 2025-12-15,21:44:04.000,349,11104156,-795,0,1765835043,15160.934921920001,89.3568157500049,50694.05477568 2025-12-15,21:44:05.000,349,11104088,-795,0,1765835044,15160.995548710001,89.30747184000211,50694.11067264001 2025-12-15,21:44:06.000,349,11104137,-795,0,1765835045,15160.921449299996,89.30747184000211,50694.06874992001 2025-12-15,21:44:07.000,349,11104222,-795,0,1765835046,15160.907976679991,89.28632445000403,50694.08272416 2025-12-15,21:44:08.000,349,11104063,-795,0,1765835047,15161.002285019997,89.1453418500023,50693.90105904001 2025-12-15,21:44:09.000,349,11104070,-795,0,1765835048,15160.907976679991,89.2087840200038,50693.90105904001 2025-12-15,21:44:10.000,349,11104100,-795,0,1765835049,15160.941658229996,89.18763662999845,50693.90105904001 2025-12-15,21:44:11.000,349,11104116,-795,0,1765835050,15160.806932029991,89.13124359000358,50693.85214920001 2025-12-15,21:44:12.000,349,11104075,-795,0,1765835051,15160.928185609991,89.06780142000207,50693.90804616 2025-12-15,21:44:13.000,349,11104143,-795,0,1765835052,15160.8540862,88.95501533999777,50693.8172136 2025-12-15,21:44:14.000,349,11104090,-795,0,1765835053,15160.806932029991,88.97616273000313,50693.831187840005 2025-12-15,21:44:15.000,349,11104105,-795,0,1765835054,15160.907976679991,88.9620644700044,50693.761316640004 2025-12-15,21:44:16.000,349,11104099,-795,0,1765835055,15160.894504060001,88.99026099000184,50693.77529088001 2025-12-15,21:44:17.000,349,11104172,-795,0,1765835056,15160.887767749991,88.9338679499997,50693.78926512 2025-12-15,21:44:18.000,349,11104113,-795,0,1765835057,15160.934921920001,88.89157317000354,50693.663496960005 2025-12-15,21:44:19.000,349,11104029,-795,0,1765835058,15161.042702879997,88.98321186000248,50693.712406800005 2025-12-15,21:44:20.000,349,11104061,-795,0,1765835059,15161.076384430002,89.03960490000463,50693.6774712 2025-12-15,21:44:21.000,349,11104079,-795,0,1765835060,15161.062911809997,89.02550663999864,50693.5027932 2025-12-15,21:44:22.000,349,11104105,-795,0,1765835061,15161.130274909992,88.9620644700044,50693.558690159996 2025-12-15,21:44:23.000,349,11104161,-715,0,1765835062,15161.251528489993,89.01140837999992,50693.43990912001 2025-12-15,21:44:24.000,349,11104112,-795,0,1765835063,15161.298682659988,88.95501533999777,50693.40497352 2025-12-15,21:44:25.000,349,11104133,-795,0,1765835064,15161.305418969998,88.98321186000248,50693.390999279996 2025-12-15,21:44:26.000,349,11104116,-795,0,1765835065,15161.386254689998,88.91272056000162,50693.38401216 2025-12-15,21:44:27.000,349,11104093,-795,0,1765835066,15161.379518379988,88.86337664999883,50693.425934880004 2025-12-15,21:44:28.000,349,11104122,-795,0,1765835067,15161.440145169989,88.7858362199986,50693.41894776001 2025-12-15,21:44:29.000,349,11104137,-795,0,1765835068,15161.386254689998,88.7505905700018,50693.328115200005 2025-12-15,21:44:30.000,349,11104045,-795,0,1765835069,15161.426672549998,88.69419752999966,50693.32112808001 2025-12-15,21:44:31.000,349,11104100,-795,0,1765835070,15161.372782069993,88.62370622999879,50693.16741144 2025-12-15,21:44:32.000,349,11104213,-795,0,1765835071,15161.386254689998,88.58846058000199,50693.30715384 2025-12-15,21:44:33.000,349,11104042,-795,0,1765835072,15161.366045759998,88.5391166699992,50693.24426976 2025-12-15,21:44:34.000,349,11104138,-795,0,1765835073,15161.298682659988,88.5391166699992,50693.209334160005 2025-12-15,21:44:35.000,349,11104055,-795,0,1765835074,15161.312155279993,88.5038710200024,50693.30016672001 2025-12-15,21:44:36.000,349,11104069,-795,0,1765835075,15161.332364209993,88.54616579999856,50693.21632128 2025-12-15,21:44:37.000,349,11104142,-795,0,1765835076,15161.285210039998,88.54616579999856,50693.209334160005 2025-12-15,21:44:38.000,349,11104117,-795,0,1765835077,15161.325627899998,88.62370622999879,50693.258244000004 2025-12-15,21:44:39.000,349,11104084,-795,0,1765835078,15161.325627899998,88.65895188000286,50693.31414096 2025-12-15,21:44:40.000,349,11104135,-795,0,1765835079,15161.325627899998,88.70124665999901,50693.31414096 2025-12-15,21:44:41.000,349,11104085,-795,0,1765835080,15161.312155279993,88.70124665999901,50693.28619248 2025-12-15,21:44:42.000,349,11104090,-795,0,1765835081,15161.399727309989,88.73649231000309,50693.21632128 2025-12-15,21:44:43.000,349,11104023,-795,0,1765835082,15161.419936239989,88.77173795999988,50693.28619248 2025-12-15,21:44:44.000,349,11104130,-795,0,1765835083,15161.446881479998,88.7999344800046,50693.223308399996 2025-12-15,21:44:45.000,349,11104088,-795,0,1765835084,15161.520980889989,88.7999344800046,50693.24426976 2025-12-15,21:44:46.000,349,11104132,-795,0,1765835085,15161.507508269999,88.75763970000116,50693.18138568001 2025-12-15,21:44:47.000,349,11104050,-795,0,1765835086,15161.547926129999,88.76468883000052,50693.10452736001 2025-12-15,21:44:48.000,349,11104170,-755,0,1765835087,15161.615289229994,88.77173795999988,50693.09754024 2025-12-15,21:44:49.000,349,11104138,-795,0,1765835088,15161.675916019994,88.77173795999988,50693.111514480006 2025-12-15,21:44:50.000,349,11104099,-795,0,1765835089,15161.615289229994,88.79288534999796,50693.090553120004 2025-12-15,21:44:51.000,349,11104084,-795,0,1765835090,15161.60181660999,88.70829578999837,50692.9787592 2025-12-15,21:44:52.000,349,11104061,-795,0,1765835091,15161.608552919999,88.76468883000052,50692.91587512001 2025-12-15,21:44:53.000,349,11104048,-795,0,1765835092,15161.64223446999,88.72944318000373,50692.89491376001 2025-12-15,21:44:54.000,349,11104167,-795,0,1765835093,15161.547926129999,88.68009927000094,50692.90190088 2025-12-15,21:44:55.000,349,11104059,-795,0,1765835094,15161.473826719994,88.61665709999943,50692.90190088 2025-12-15,21:44:56.000,349,11104134,-795,0,1765835095,15161.440145169989,88.58846058000199,50692.922862240004 2025-12-15,21:44:57.000,349,11104051,-795,0,1765835096,15161.379518379988,88.60960797000007,50692.92984936 2025-12-15,21:44:58.000,349,11104031,-795,0,1765835097,15161.305418969998,88.58846058000199,50692.93683648001 2025-12-15,21:44:59.000,349,11104048,-795,0,1765835098,15161.318891589988,88.5391166699992,50692.98574632001 2025-12-15,21:45:00.000,349,11104087,-795,0,1765835099,15161.271737419993,88.55321492999792,50693.01369480001 2025-12-15,21:45:01.000,349,11104040,-795,0,1765835100,15161.204374319997,88.57436232000327,50693.041643280005 2025-12-15,21:45:02.000,349,11104031,-795,0,1765835101,15161.197638010002,88.56731319000392,50692.943823600006 2025-12-15,21:45:03.000,349,11104035,-795,0,1765835102,15161.170692769992,88.60255884000071,50693.00670768 2025-12-15,21:45:04.000,349,11104057,-795,0,1765835103,15161.211110629993,88.63075535999815,50692.992733440005 2025-12-15,21:45:05.000,349,11104085,-795,0,1765835104,15161.258264800003,88.68009927000094,50692.992733440005 2025-12-15,21:45:06.000,349,11104073,-795,0,1765835105,15161.211110629993,88.70829578999837,50693.03465616001 2025-12-15,21:45:07.000,349,11104069,-795,0,1765835106,15161.211110629993,88.77878708999924,50692.98574632001 2025-12-15,21:45:08.000,349,11104120,-795,0,1765835107,15161.190901699993,88.84927839000011,50693.02766904 2025-12-15,21:45:09.000,349,11104035,-795,0,1765835108,15161.285210039998,88.92681882000034,50693.00670768 2025-12-15,21:45:10.000,349,11104117,-795,0,1765835109,15161.291946349993,88.90567143000226,50693.03465616001 2025-12-15,21:45:11.000,349,11104115,-795,0,1765835110,15161.345836829998,88.9620644700044,50692.98574632001 2025-12-15,21:45:12.000,349,11104117,-795,0,1765835111,15161.386254689998,89.0959979399995,50693.06260464001 2025-12-15,21:45:13.000,349,11104130,-795,0,1765835112,15161.352573139993,89.0959979399995,50693.08356600001 2025-12-15,21:45:14.000,349,11104118,-795,0,1765835113,15161.399727309989,89.16648924000037,50693.07657888 2025-12-15,21:45:15.000,349,11104103,-795,0,1765835114,15161.392990999993,89.2087840200038,50693.10452736001 2025-12-15,21:45:16.000,349,11104139,-795,0,1765835115,15161.399727309989,89.25107879999996,50693.23728264 2025-12-15,21:45:17.000,349,11104082,-795,0,1765835116,15161.332364209993,89.25812792999932,50693.31414096 2025-12-15,21:45:18.000,349,11104132,-795,0,1765835117,15161.271737419993,89.23698054000124,50693.25125688001 2025-12-15,21:45:19.000,349,11104216,-795,0,1765835118,15161.312155279993,89.23698054000124,50693.31414096 2025-12-15,21:45:20.000,349,11104069,-795,0,1765835119,15161.265001109998,89.28632445000403,50693.48183184 2025-12-15,21:45:21.000,349,11104135,-795,0,1765835120,15161.177429080002,89.25812792999932,50693.5027932 2025-12-15,21:45:22.000,349,11104117,-795,0,1765835121,15161.143747529997,89.23698054000124,50693.51676744001 2025-12-15,21:45:23.000,349,11104022,-795,0,1765835122,15161.049439189992,89.27927532000467,50693.5027932 2025-12-15,21:45:24.000,349,11104139,-795,0,1765835123,15161.029230259992,89.22993141000188,50693.495806080005 2025-12-15,21:45:25.000,349,11104076,-795,0,1765835124,15160.995548710001,89.16648924000037,50693.55170304 2025-12-15,21:45:26.000,349,11104057,-795,0,1765835125,15160.860822509996,89.15239098000166,50693.544715920005 2025-12-15,21:45:27.000,349,11104187,-795,0,1765835126,15160.887767749991,89.1453418500023,50693.55170304 2025-12-15,21:45:28.000,349,11104076,-795,0,1765835127,15160.8540862,89.2087840200038,50693.5027932 2025-12-15,21:45:29.000,349,11104108,-795,0,1765835128,15160.881031439996,89.12419446000422,50693.43990912001 2025-12-15,21:45:30.000,349,11104063,-795,0,1765835129,15160.79345941,89.18058749999909,50693.51676744001 2025-12-15,21:45:31.000,349,11104140,-795,0,1765835130,15160.8540862,89.27927532000467,50693.46087048 2025-12-15,21:45:32.000,349,11104132,-795,0,1765835131,15160.921449299996,89.21583315000316,50693.46087048 2025-12-15,21:45:33.000,349,11104068,-795,0,1765835132,15160.914712990001,89.31452097000147,50693.51676744001 2025-12-15,21:45:34.000,349,11104147,-795,0,1765835133,15160.955130850001,89.37796314000298,50693.47484472 2025-12-15,21:45:35.000,349,11104089,-795,0,1765835134,15161.002285019997,89.3920614000017,50693.48881896001 2025-12-15,21:45:36.000,349,11104113,-795,0,1765835135,15161.015757640002,89.44140531000448,50693.53074168 2025-12-15,21:45:37.000,349,11104035,-795,0,1765835136,15161.103329669997,89.46255270000256,50693.52375456 2025-12-15,21:45:38.000,349,11104122,-795,0,1765835137,15161.069648119992,89.51894574000471,50693.52375456 2025-12-15,21:45:39.000,349,11104164,-795,0,1765835138,15161.130274909992,89.44845444000384,50693.48881896001 2025-12-15,21:45:40.000,349,11104075,-795,0,1765835139,15161.062911809997,89.53304400000343,50693.60061288 2025-12-15,21:45:41.000,349,11104139,-795,0,1765835140,15161.035966570002,89.51894574000471,50693.558690159996 2025-12-15,21:45:42.000,349,11104152,-795,0,1765835141,15161.069648119992,89.51894574000471,50693.52375456 2025-12-15,21:45:43.000,349,11104111,-795,0,1765835142,15161.049439189992,89.47665096000128,50693.53074168 2025-12-15,21:45:44.000,349,11104182,-795,0,1765835143,15161.009021329992,89.54009313000279,50693.48881896001 2025-12-15,21:45:45.000,349,11104114,-795,0,1765835144,15161.022493949997,89.51894574000471,50693.55170304 2025-12-15,21:45:46.000,349,11104095,-795,0,1765835145,15161.029230259992,89.54714226000215,50693.56567728001 2025-12-15,21:45:47.000,349,11104153,-795,0,1765835146,15160.995548710001,89.54009313000279,50693.53772880001 2025-12-15,21:45:48.000,349,11104146,-795,0,1765835147,15160.988812399992,89.56828965000022,50693.5027932 2025-12-15,21:45:49.000,349,11104197,-795,0,1765835148,15160.995548710001,89.54009313000279,50693.558690159996 2025-12-15,21:45:50.000,349,11104150,-795,0,1765835149,15160.948394539992,89.57533877999958,50693.558690159996 2025-12-15,21:45:51.000,349,11104204,-795,0,1765835150,15160.941658229996,89.68107573000452,50693.558690159996 2025-12-15,21:45:52.000,349,11104138,-795,0,1765835151,15160.941658229996,89.66697746999853,50693.614587120006 2025-12-15,21:45:53.000,349,11104186,-795,0,1765835152,15160.975339780001,89.63173182000173,50693.6425356 2025-12-15,21:45:54.000,349,11104083,-795,0,1765835153,15160.921449299996,89.7374687699994,50693.5726644 2025-12-15,21:45:55.000,349,11104204,-795,0,1765835154,15160.955130850001,89.7022231200026,50693.56567728001 2025-12-15,21:45:56.000,349,11104024,-795,0,1765835155,15160.968603469992,89.68812486000388,50693.53772880001 2025-12-15,21:45:57.000,349,11104138,-795,0,1765835156,15160.982076089997,89.78681268000219,50693.60061288 2025-12-15,21:45:58.000,349,11104093,-795,0,1765835157,15161.049439189992,89.8009109400009,50693.614587120006 2025-12-15,21:45:59.000,349,11104144,-795,0,1765835158,15161.083120739997,89.75156702999811,50693.48183184 2025-12-15,21:46:00.000,349,11104101,-795,0,1765835159,15161.002285019997,89.82910745999834,50693.68445832001 2025-12-15,21:46:01.000,349,11104102,-795,0,1765835160,15161.022493949997,89.82205832999898,50693.65650984001 2025-12-15,21:46:02.000,349,11104103,-795,0,1765835161,15161.035966570002,89.84320572000433,50693.62157424 2025-12-15,21:46:03.000,349,11104089,-795,0,1765835162,15161.022493949997,89.91369701999793,50693.68445832001 2025-12-15,21:46:04.000,349,11104134,-795,0,1765835163,15161.049439189992,89.86435311000241,50693.75432952001 2025-12-15,21:46:05.000,349,11104177,-795,0,1765835164,15161.009021329992,89.92074615000456,50693.7473424 2025-12-15,21:46:06.000,349,11104138,-795,0,1765835165,15160.955130850001,89.93484441000328,50693.71939392 2025-12-15,21:46:07.000,349,11104130,-795,0,1765835166,15160.988812399992,89.948942670002,50693.83817496 2025-12-15,21:46:08.000,349,11104144,-795,0,1765835167,15160.887767749991,89.96304093000072,50693.81022648 2025-12-15,21:46:09.000,349,11104170,-795,0,1765835168,15160.934921920001,89.948942670002,50693.76830376 2025-12-15,21:46:10.000,349,11104138,-795,0,1765835169,15160.881031439996,90.03353223000158,50693.92202040001 2025-12-15,21:46:11.000,349,11104176,-795,0,1765835170,15160.887767749991,90.07582700999774,50693.91503328 2025-12-15,21:46:12.000,349,11104152,-795,0,1765835171,15160.83387727,90.09697440000309,50693.880097680005 2025-12-15,21:46:13.000,349,11104112,-795,0,1765835172,15160.75304155,90.1463183099986,50693.85214920001 2025-12-15,21:46:14.000,349,11104094,-795,0,1765835173,15160.76651416999,90.1463183099986,50693.85913632 2025-12-15,21:46:15.000,349,11104121,-795,0,1765835174,15160.70588737999,90.22385873999883,50693.85913632 2025-12-15,21:46:16.000,349,11104135,-795,0,1765835175,15160.71262369,90.27320265000162,50693.85214920001 2025-12-15,21:46:17.000,349,11104150,-795,0,1765835176,15160.72609630999,90.28025178000098,50693.8172136 2025-12-15,21:46:18.000,349,11104160,-795,0,1765835177,15160.68567844999,90.2943500399997,50693.83817496 2025-12-15,21:46:19.000,349,11104143,-795,0,1765835178,15160.72609630999,90.26615352000226,50693.726381039996 2025-12-15,21:46:20.000,349,11104119,-795,0,1765835179,15160.719359999996,90.28025178000098,50693.81022648 2025-12-15,21:46:21.000,349,11104119,-795,0,1765835180,15160.699151069995,90.23795700000483,50693.73336816001 2025-12-15,21:46:22.000,349,11104169,-795,0,1765835181,15160.759777859996,90.24500613000419,50693.78926512 2025-12-15,21:46:23.000,349,11104126,-795,0,1765835182,15160.786723099991,90.16746570000396,50693.78926512 2025-12-15,21:46:24.000,349,11104144,-795,0,1765835183,15160.800195719996,90.11812179000117,50693.79625224 2025-12-15,21:46:25.000,349,11104171,-795,0,1765835184,15160.739568929996,90.05467961999966,50693.70541968001 2025-12-15,21:46:26.000,349,11104142,-795,0,1765835185,15160.719359999996,90.00533571000415,50693.74035528 2025-12-15,21:46:27.000,349,11104157,-795,0,1765835186,15160.68567844999,89.97713918999943,50693.67048408 2025-12-15,21:46:28.000,349,11104136,-795,0,1765835187,15160.638524279995,89.87140224000177,50693.68445832001 2025-12-15,21:46:29.000,349,11104063,-635,0,1765835188,15160.61157904,89.82910745999834,50693.8172136 2025-12-15,21:46:30.000,349,11104165,-795,0,1765835189,15160.58463379999,89.75156702999811,50693.65650984001 2025-12-15,21:46:31.000,349,11104076,-795,0,1765835190,15160.51053439,89.75861616000475,50693.63554848001 2025-12-15,21:46:32.000,349,11104137,-795,0,1765835191,15160.537479629995,89.73041964000004,50693.663496960005 2025-12-15,21:46:33.000,349,11104162,-795,0,1765835192,15160.537479629995,89.68812486000388,50693.62856136 2025-12-15,21:46:34.000,349,11104115,-795,0,1765835193,15160.60484272999,89.75156702999811,50693.60061288 2025-12-15,21:46:35.000,349,11104074,-795,0,1765835194,15160.66546951999,89.78681268000219,50693.62157424 2025-12-15,21:46:36.000,349,11104187,-795,0,1765835195,15160.67220583,89.8009109400009,50693.60061288 2025-12-15,21:46:37.000,349,11104137,-795,0,1765835196,15160.739568929996,89.79386181000154,50693.62157424 2025-12-15,21:46:38.000,349,11104094,-795,0,1765835197,15160.76651416999,89.77271442000347,50693.53074168 2025-12-15,21:46:39.000,349,11104139,-795,0,1765835198,15160.76651416999,89.77976355000283,50693.58663864001 2025-12-15,21:46:40.000,349,11104135,-795,0,1765835199,15160.81366834,89.77976355000283,50693.53772880001 2025-12-15,21:46:41.000,349,11104198,-795,0,1765835200,15160.83387727,89.75861616000475,50693.55170304 2025-12-15,21:46:42.000,349,11104092,-795,0,1765835201,15160.860822509996,89.74451789999875,50693.446896240006 2025-12-15,21:46:43.000,349,11104107,-795,0,1765835202,15160.914712990001,89.7374687699994,50693.46785760001 2025-12-15,21:46:44.000,349,11104151,-795,0,1765835203,15160.928185609991,89.68107573000452,50693.46087048 2025-12-15,21:46:45.000,349,11104112,-795,0,1765835204,15160.988812399992,89.70927225000196,50693.47484472 2025-12-15,21:46:46.000,349,11104138,-795,0,1765835205,15161.069648119992,89.73041964000004,50693.432922 2025-12-15,21:46:47.000,349,11104103,-795,0,1765835206,15161.103329669997,89.68812486000388,50693.46087048 2025-12-15,21:46:48.000,349,11104092,-795,0,1765835207,15161.217846940002,89.70927225000196,50693.37003792001 2025-12-15,21:46:49.000,349,11104116,-795,0,1765835208,15161.224583249998,89.77976355000283,50693.390999279996 2025-12-15,21:46:50.000,349,11104177,-795,0,1765835209,15161.231319559993,89.77976355000283,50693.377025040005 2025-12-15,21:46:51.000,349,11104152,-795,0,1765835210,15161.265001109998,89.77976355000283,50693.32112808001 2025-12-15,21:46:52.000,349,11104141,-795,0,1765835211,15161.291946349993,89.8009109400009,50693.37003792001 2025-12-15,21:46:53.000,349,11104099,-795,0,1765835212,15161.278473729988,89.79386181000154,50693.377025040005 2025-12-15,21:46:54.000,349,11104117,-795,0,1765835213,15161.244792179998,89.77271442000347,50693.35606368 2025-12-15,21:46:55.000,349,11104158,-795,0,1765835214,15161.265001109998,89.76566529000411,50693.31414096 2025-12-15,21:46:56.000,349,11104145,-795,0,1765835215,15161.231319559993,89.77976355000283,50693.3630508 2025-12-15,21:46:57.000,349,11104134,-795,0,1765835216,15161.177429080002,89.75156702999811,50693.39798640001 2025-12-15,21:46:58.000,349,11104055,-795,0,1765835217,15161.130274909992,89.75156702999811,50693.41894776001 2025-12-15,21:46:59.000,349,11104087,-795,0,1765835218,15161.076384430002,89.79386181000154,50693.33510232 2025-12-15,21:47:00.000,349,11104153,-795,0,1765835219,15161.069648119992,89.74451789999875,50693.31414096 2025-12-15,21:47:01.000,349,11104094,-795,0,1765835220,15160.948394539992,89.80796007000026,50693.30715384 2025-12-15,21:47:02.000,349,11104047,-795,0,1765835221,15160.995548710001,89.78681268000219,50693.31414096 2025-12-15,21:47:03.000,349,11104085,-795,0,1765835222,15160.941658229996,89.8009109400009,50693.28619248 2025-12-15,21:47:04.000,349,11104184,-795,0,1765835223,15160.894504060001,89.80796007000026,50693.258244000004 2025-12-15,21:47:05.000,349,11104104,-795,0,1765835224,15160.907976679991,89.78681268000219,50693.30715384 2025-12-15,21:47:06.000,349,11104144,-795,0,1765835225,15160.8540862,89.8361565899977,50693.279205360006 2025-12-15,21:47:07.000,349,11104163,-795,0,1765835226,15160.81366834,89.8361565899977,50693.30016672001 2025-12-15,21:47:08.000,349,11104102,-795,0,1765835227,15160.820404649996,89.82910745999834,50693.37003792001 2025-12-15,21:47:09.000,349,11104149,-795,0,1765835228,15160.76651416999,89.86435311000241,50693.35606368 2025-12-15,21:47:10.000,349,11104125,-795,0,1765835229,15160.820404649996,89.84320572000433,50693.31414096 2025-12-15,21:47:11.000,349,11104188,-795,0,1765835230,15160.8540862,89.84320572000433,50693.279205360006 2025-12-15,21:47:12.000,349,11104183,-795,0,1765835231,15160.874295130001,89.87845137000113,50693.35606368 2025-12-15,21:47:13.000,349,11104082,-795,0,1765835232,15160.8540862,89.92074615000456,50693.34208944 2025-12-15,21:47:14.000,349,11104228,-795,0,1765835233,15160.874295130001,89.99123744999815,50693.377025040005 2025-12-15,21:47:15.000,349,11104188,-795,0,1765835234,15160.874295130001,89.99828658000479,50693.34208944 2025-12-15,21:47:16.000,349,11104140,-795,0,1765835235,15160.907976679991,89.95599180000136,50693.32112808001 2025-12-15,21:47:17.000,349,11104113,-795,0,1765835236,15160.928185609991,89.97713918999943,50693.30715384 2025-12-15,21:47:18.000,349,11104107,-795,0,1765835237,15160.975339780001,89.99828658000479,50693.38401216 2025-12-15,21:47:19.000,349,11104118,-795,0,1765835238,15160.975339780001,90.04058136000094,50693.31414096 2025-12-15,21:47:20.000,349,11104114,-795,0,1765835239,15160.961867159996,90.04058136000094,50693.3630508 2025-12-15,21:47:21.000,349,11104106,-795,0,1765835240,15160.968603469992,90.05467961999966,50693.34208944 2025-12-15,21:47:22.000,349,11104114,-795,0,1765835241,15160.955130850001,90.02648310000222,50693.33510232 2025-12-15,21:47:23.000,349,11104117,-795,0,1765835242,15160.928185609991,90.0476304900003,50693.43990912001 2025-12-15,21:47:24.000,349,11104140,-755,0,1765835243,15160.8540862,90.03353223000158,50693.446896240006 2025-12-15,21:47:25.000,349,11104142,-795,0,1765835244,15160.914712990001,90.04058136000094,50693.432922 2025-12-15,21:47:26.000,349,11104124,-795,0,1765835245,15160.79345941,90.02648310000222,50693.41894776001 2025-12-15,21:47:27.000,349,11104147,-795,0,1765835246,15160.75304155,89.96304093000072,50693.390999279996 2025-12-15,21:47:28.000,349,11104080,-795,0,1765835247,15160.71262369,90.02648310000222,50693.47484472 2025-12-15,21:47:29.000,349,11104088,-795,0,1765835248,15160.638524279995,90.0123848400035,50693.5027932 2025-12-15,21:47:30.000,349,11104174,-795,0,1765835249,15160.52400700999,90.00533571000415,50693.46087048 2025-12-15,21:47:31.000,349,11104100,-795,0,1765835250,15160.497061769995,90.01943397000286,50693.495806080005 2025-12-15,21:47:32.000,349,11104036,-795,0,1765835251,15160.40275342999,90.0476304900003,50693.53074168 2025-12-15,21:47:33.000,349,11104097,-795,0,1765835252,15160.369071879999,90.07582700999774,50693.53074168 2025-12-15,21:47:34.000,349,11104091,-715,0,1765835253,15160.396017119994,90.0123848400035,50693.53074168 2025-12-15,21:47:35.000,349,11104161,-795,0,1765835254,15160.34212663999,90.0123848400035,50693.6425356 2025-12-15,21:47:36.000,349,11104129,-795,0,1765835255,15160.355599259994,89.99123744999815,50693.50978032 2025-12-15,21:47:37.000,349,11104111,-795,0,1765835256,15160.335390329994,90.0123848400035,50693.64952272 2025-12-15,21:47:38.000,349,11104119,-795,0,1765835257,15160.34212663999,89.93484441000328,50693.62157424 2025-12-15,21:47:39.000,349,11104137,-675,0,1765835258,15160.389280809999,89.90664788999857,50693.58663864001 2025-12-15,21:47:40.000,349,11104133,-795,0,1765835259,15160.4499076,89.84320572000433,50693.50978032 2025-12-15,21:47:41.000,349,11104107,-795,0,1765835260,15160.40948974,89.8361565899977,50693.60760000001 2025-12-15,21:47:42.000,349,11104108,-795,0,1765835261,15160.49032546,89.82910745999834,50693.558690159996 2025-12-15,21:47:43.000,349,11104161,-795,0,1765835262,15160.48358914999,89.75861616000475,50693.51676744001 2025-12-15,21:47:44.000,349,11104153,-795,0,1765835263,15160.53074332,89.75861616000475,50693.45388336 2025-12-15,21:47:45.000,349,11104054,-795,0,1765835264,15160.6519969,89.71632138000132,50693.47484472 2025-12-15,21:47:46.000,349,11104170,-795,0,1765835265,15160.60484272999,89.7022231200026,50693.47484472 2025-12-15,21:47:47.000,349,11104143,-795,0,1765835266,15160.64526058999,89.75156702999811,50693.41894776001 2025-12-15,21:47:48.000,349,11104125,-795,0,1765835267,15160.6519969,89.75861616000475,50693.53074168 2025-12-15,21:47:49.000,349,11104127,-795,0,1765835268,15160.719359999996,89.7374687699994,50693.544715920005 2025-12-15,21:47:50.000,349,11104132,-795,0,1765835269,15160.820404649996,89.67402659999789,50693.43990912001 2025-12-15,21:47:51.000,349,11104153,-795,0,1765835270,15160.867558819991,89.70927225000196,50693.50978032 2025-12-15,21:47:52.000,349,11104130,-795,0,1765835271,15160.860822509996,89.75861616000475,50693.51676744001 2025-12-15,21:47:53.000,349,11104157,-795,0,1765835272,15160.901240369996,89.7374687699994,50693.53772880001 2025-12-15,21:47:54.000,349,11104088,-795,0,1765835273,15160.867558819991,89.75861616000475,50693.55170304 2025-12-15,21:47:55.000,349,11104162,-795,0,1765835274,15160.968603469992,89.70927225000196,50693.52375456 2025-12-15,21:47:56.000,349,11104172,-795,0,1765835275,15161.015757640002,89.79386181000154,50693.51676744001 2025-12-15,21:47:57.000,349,11104132,-795,0,1765835276,15161.049439189992,89.72337051000068,50693.5726644 2025-12-15,21:47:58.000,349,11104176,-795,0,1765835277,15161.042702879997,89.7374687699994,50693.56567728001 2025-12-15,21:47:59.000,349,11104141,-795,0,1765835278,15161.056175500002,89.7374687699994,50693.55170304 2025-12-15,21:48:00.000,349,11104145,-795,0,1765835279,15161.110065979992,89.7022231200026,50693.47484472 2025-12-15,21:48:01.000,349,11104022,-795,0,1765835280,15161.083120739997,89.63878095000109,50693.48881896001 2025-12-15,21:48:02.000,349,11104128,-795,0,1765835281,15161.096593360002,89.56828965000022,50693.55170304 2025-12-15,21:48:03.000,349,11104099,-795,0,1765835282,15161.123538599997,89.54009313000279,50693.5027932 2025-12-15,21:48:04.000,349,11104095,-795,0,1765835283,15161.110065979992,89.41320878999977,50693.50978032 2025-12-15,21:48:05.000,349,11104142,-795,0,1765835284,15161.069648119992,89.32861923000019,50693.48183184 2025-12-15,21:48:06.000,349,11104120,-795,0,1765835285,15161.130274909992,89.21583315000316,50693.45388336 2025-12-15,21:48:07.000,349,11104125,-795,0,1765835286,15161.163956459997,89.17353836999973,50693.495806080005 2025-12-15,21:48:08.000,349,11104146,-795,0,1765835287,15161.170692769992,89.1453418500023,50693.39798640001 2025-12-15,21:48:09.000,349,11104141,-795,0,1765835288,15161.163956459997,89.02550663999864,50693.390999279996 2025-12-15,21:48:10.000,349,11104092,-795,0,1765835289,15161.278473729988,88.92681882000034,50693.32112808001 2025-12-15,21:48:11.000,349,11104163,-795,0,1765835290,15161.298682659988,88.91976969000098,50693.377025040005 2025-12-15,21:48:12.000,349,11104073,-795,0,1765835291,15161.298682659988,88.86337664999883,50693.2931796 2025-12-15,21:48:13.000,349,11104171,-795,0,1765835292,15161.318891589988,88.79288534999796,50693.39798640001 2025-12-15,21:48:14.000,349,11104064,-795,0,1765835293,15161.399727309989,88.7999344800046,50693.279205360006 2025-12-15,21:48:15.000,349,11104160,-795,0,1765835294,15161.507508269999,88.76468883000052,50693.377025040005 2025-12-15,21:48:16.000,349,11104047,-795,0,1765835295,15161.494035649994,88.65895188000286,50693.30016672001 2025-12-15,21:48:17.000,349,11104062,-795,0,1765835296,15161.541189819989,88.68009927000094,50693.37003792001 2025-12-15,21:48:18.000,349,11104138,-795,0,1765835297,15161.60181660999,88.59550971000135,50693.25125688001 2025-12-15,21:48:19.000,349,11104117,-795,0,1765835298,15161.66917971,88.60255884000071,50693.32112808001 2025-12-15,21:48:20.000,349,11104046,-795,0,1765835299,15161.736542809995,88.56731319000392,50693.23728264 2025-12-15,21:48:21.000,349,11104093,-795,0,1765835300,15161.797169599995,88.5391166699992,50693.32112808001 2025-12-15,21:48:22.000,349,11104060,-795,0,1765835301,15161.88474162999,88.58846058000199,50693.328115200005 2025-12-15,21:48:23.000,349,11104100,-795,0,1765835302,15161.99252259,88.49682189000305,50693.30715384 2025-12-15,21:48:24.000,349,11104070,-795,0,1765835303,15161.99252259,88.53206753999984,50693.30715384 2025-12-15,21:48:25.000,349,11104121,-795,0,1765835304,15162.046413069991,88.44747798000026,50693.390999279996 2025-12-15,21:48:26.000,349,11104118,-795,0,1765835305,15162.080094619996,88.45452710999962,50693.34208944 2025-12-15,21:48:27.000,349,11104097,-795,0,1765835306,15162.154194030001,88.48977276000369,50693.223308399996 2025-12-15,21:48:28.000,349,11104115,-795,0,1765835307,15162.241766059997,88.44747798000026,50693.25125688001 2025-12-15,21:48:29.000,349,11104141,-795,0,1765835308,15162.288920229992,88.42633059000218,50693.23728264 2025-12-15,21:48:30.000,349,11104128,-795,0,1765835309,15162.356283330002,88.36288842000067,50693.19535992 2025-12-15,21:48:31.000,349,11104071,-795,0,1765835310,15162.423646429997,88.36993755000003,50693.13946296 2025-12-15,21:48:32.000,349,11104143,-795,0,1765835311,15162.504482149998,88.3417410300026,50693.13247584001 2025-12-15,21:48:33.000,349,11104078,-795,0,1765835312,15162.551636319993,88.22190581999894,50693.09754024 2025-12-15,21:48:34.000,349,11104129,-795,0,1765835313,15162.612263109993,88.18666017000214,50693.12548872 2025-12-15,21:48:35.000,349,11104162,-795,0,1765835314,15162.693098829994,88.15141451999807,50693.02068192 2025-12-15,21:48:36.000,349,11104043,-795,0,1765835315,15162.746989309999,88.11616887000127,50693.041643280005 2025-12-15,21:48:37.000,349,11104083,-795,0,1765835316,15162.80087978999,88.03862844000105,50693.09754024 2025-12-15,21:48:38.000,349,11104180,-795,0,1765835317,15162.84129764999,88.01748105000297,50692.943823600006 2025-12-15,21:48:39.000,349,11104029,-795,0,1765835318,15162.90866075,87.95403888000146,50693.08356600001 2025-12-15,21:48:40.000,349,11104136,-795,0,1765835319,15162.915397059995,87.87649845000124,50693.1185016 2025-12-15,21:48:41.000,349,11104002,-795,0,1765835320,15162.92886968,87.80600715000037,50693.03465616001 2025-12-15,21:48:42.000,349,11104043,-795,0,1765835321,15162.895188129994,87.79190889000165,50693.07657888 2025-12-15,21:48:43.000,349,11104218,-795,0,1765835322,15162.90192443999,87.72141759000078,50693.03465616001 2025-12-15,21:48:44.000,349,11104028,-795,0,1765835323,15162.915397059995,87.69322107000335,50693.160424320005 2025-12-15,21:48:45.000,349,11104055,-795,0,1765835324,15162.94234229999,87.61568064000312,50693.17439856 2025-12-15,21:48:46.000,349,11104071,-795,0,1765835325,15162.92213336999,87.55223847000161,50693.12548872 2025-12-15,21:48:47.000,349,11104043,-795,0,1765835326,15162.98276015999,87.50289455999882,50693.10452736001 2025-12-15,21:48:48.000,349,11104189,-795,0,1765835327,15162.88845182,87.48174717000074,50693.15343720001 2025-12-15,21:48:49.000,349,11104180,-795,0,1765835328,15162.88171550999,87.43945239000459,50693.18138568001 2025-12-15,21:48:50.000,349,11104045,-795,0,1765835329,15162.86150657999,87.36191196000436,50693.19535992 2025-12-15,21:48:51.000,349,11104053,-795,0,1765835330,15162.834561339994,87.32666631000029,50693.223308399996 2025-12-15,21:48:52.000,349,11104104,-795,0,1765835331,15162.854770269994,87.28437153000414,50693.24426976 2025-12-15,21:48:53.000,349,11104015,-795,0,1765835332,15162.88171550999,87.27732240000478,50693.24426976 2025-12-15,21:48:54.000,349,11104074,-795,0,1765835333,15162.84129764999,87.27732240000478,50693.24426976 2025-12-15,21:48:55.000,349,11104111,-795,0,1765835334,15162.834561339994,87.23502762000135,50693.18138568001 2025-12-15,21:48:56.000,349,11104112,-795,0,1765835335,15162.84129764999,87.2420767500007,50693.23029552001 2025-12-15,21:48:57.000,349,11104077,-795,0,1765835336,15162.84129764999,87.18568370999856,50693.209334160005 2025-12-15,21:48:58.000,349,11104156,-795,0,1765835337,15162.90192443999,87.1786345799992,50693.279205360006 2025-12-15,21:48:59.000,349,11103981,-795,0,1765835338,15162.935605989995,87.23502762000135,50693.21632128 2025-12-15,21:49:00.000,349,11104100,-795,0,1765835339,15163.0097054,87.22797849000199,50693.160424320005 2025-12-15,21:49:01.000,349,11104033,-795,0,1765835340,15163.06359587999,87.22092936000263,50693.13247584001 2025-12-15,21:49:02.000,349,11104019,-795,0,1765835341,15163.15116791,87.2420767500007,50693.1185016 2025-12-15,21:49:03.000,349,11104169,-795,0,1765835342,15163.218531009996,87.25617500999942,50693.08356600001 2025-12-15,21:49:04.000,349,11104081,-795,0,1765835343,15163.27242149,87.2420767500007,50693.07657888 2025-12-15,21:49:05.000,349,11104052,-795,0,1765835344,15163.346520899991,87.28437153000414,50693.02766904 2025-12-15,21:49:06.000,349,11104089,-795,0,1765835345,15163.407147689992,87.34076456999901,50693.13247584001 2025-12-15,21:49:07.000,349,11104107,-795,0,1765835346,15163.447565549992,87.29846979000286,50693.18138568001 2025-12-15,21:49:08.000,349,11104199,-795,0,1765835347,15163.447565549992,87.26322413999878,50693.13247584001 2025-12-15,21:49:09.000,349,11104086,-795,0,1765835348,15163.440829239997,87.31256805000157,50693.111514480006 2025-12-15,21:49:10.000,349,11104107,-795,0,1765835349,15163.467774479992,87.29846979000286,50693.10452736001 2025-12-15,21:49:11.000,349,11104124,-795,0,1765835350,15163.393675070001,87.26322413999878,50693.14645008 2025-12-15,21:49:12.000,349,11104171,-795,0,1765835351,15163.339784589996,87.19978197000455,50693.17439856 2025-12-15,21:49:13.000,349,11104176,-795,0,1765835352,15163.258948869996,87.19978197000455,50693.15343720001 2025-12-15,21:49:14.000,349,11104094,-795,0,1765835353,15163.18484945999,87.25617500999942,50693.13946296 2025-12-15,21:49:15.000,349,11104130,-795,0,1765835354,15163.137695289995,87.1786345799992,50693.15343720001 2025-12-15,21:49:16.000,349,11104119,-795,0,1765835355,15163.097277429995,87.16453632000048,50693.21632128 2025-12-15,21:49:17.000,349,11104173,-795,0,1765835356,15163.077068499995,87.10109414999897,50693.21632128 2025-12-15,21:49:18.000,349,11104023,-795,0,1765835357,15163.05012326,87.06584850000218,50693.28619248 2025-12-15,21:49:19.000,349,11104062,-795,0,1765835358,15162.955814919995,87.03765198000474,50693.17439856 2025-12-15,21:49:20.000,349,11104149,-795,0,1765835359,15162.976023849995,86.95306241999788,50693.19535992 2025-12-15,21:49:21.000,349,11104140,-795,0,1765835360,15162.88171550999,86.96011155000451,50693.223308399996 2025-12-15,21:49:22.000,349,11104060,-795,0,1765835361,15162.874979199994,87.00240633000067,50693.19535992 2025-12-15,21:49:23.000,349,11104152,-795,0,1765835362,15162.854770269994,86.96716068000387,50693.1883728 2025-12-15,21:49:24.000,349,11103935,-795,0,1765835363,15162.84803396,86.87552198999765,50693.20234704001 2025-12-15,21:49:25.000,349,11104029,-795,0,1765835364,15162.874979199994,86.96011155000451,50693.209334160005 2025-12-15,21:49:26.000,349,11104149,-795,0,1765835365,15162.88171550999,87.03765198000474,50693.209334160005 2025-12-15,21:49:27.000,349,11104157,-795,0,1765835366,15162.794143479994,86.98125894000259,50693.055617519996 2025-12-15,21:49:28.000,349,11104064,-795,0,1765835367,15162.90192443999,87.00945546000003,50693.0486304 2025-12-15,21:49:29.000,349,11104040,-795,0,1765835368,15162.895188129994,86.92486590000044,50693.160424320005 2025-12-15,21:49:30.000,349,11104191,-795,0,1765835369,15162.86824289,87.05879937000282,50693.041643280005 2025-12-15,21:49:31.000,349,11104217,-795,0,1765835370,15162.96255122999,87.00240633000067,50692.92984936 2025-12-15,21:49:32.000,349,11104054,-795,0,1765835371,15162.98949647,86.91781677000108,50692.98574632001 2025-12-15,21:49:33.000,349,11104210,-795,0,1765835372,15163.05012326,86.97420981000323,50692.88093952 2025-12-15,21:49:34.000,349,11104071,-795,0,1765835373,15163.08380480999,87.0447011100041,50692.887926639996 2025-12-15,21:49:35.000,349,11104172,-795,0,1765835374,15163.18484945999,86.98830807000195,50693.06260464001 2025-12-15,21:49:36.000,349,11104049,-795,0,1765835375,15163.265685179991,87.01650458999939,50692.96478496001 2025-12-15,21:49:37.000,349,11104099,-795,0,1765835376,15163.20505838999,87.21388023000327,50693.0486304 2025-12-15,21:49:38.000,349,11104103,-795,0,1765835377,15163.17137684,86.95306241999788,50693.00670768 2025-12-15,21:49:39.000,349,11103902,-795,0,1765835378,15163.18484945999,86.96011155000451,50692.97177208 2025-12-15,21:49:40.000,349,11104305,-795,0,1765835379,15163.10401373999,87.00240633000067,50692.95779784 2025-12-15,21:49:41.000,349,11104154,-795,0,1765835380,15163.245476249991,87.06584850000218,50692.825042560005 2025-12-15,21:49:42.000,349,11104130,-795,0,1765835381,15163.218531009996,87.10109414999897,50693.03465616001 2025-12-15,21:49:43.000,349,11103921,-795,0,1765835382,15163.23200363,86.96716068000387,50692.873952400005 2025-12-15,21:49:44.000,349,11104166,-795,0,1765835383,15163.08380480999,87.0447011100041,50693.00670768 2025-12-15,21:49:45.000,349,11104100,-795,0,1765835384,15163.19158577,87.00945546000003,50693.09754024 2025-12-15,21:49:46.000,349,11104222,-795,0,1765835385,15163.18484945999,87.00240633000067,50692.922862240004 2025-12-15,21:49:47.000,349,11104149,-795,0,1765835386,15163.198322079996,86.91076764000172,50693.08356600001 2025-12-15,21:49:48.000,349,11104083,-795,0,1765835387,15163.097277429995,87.0447011100041,50692.992733440005 2025-12-15,21:49:49.000,349,11104340,-795,0,1765835388,15162.98276015999,87.10814327999833,50693.07657888 2025-12-15,21:49:50.000,349,11104229,-795,0,1765835389,15163.07033219,87.08699589000025,50692.992733440005 2025-12-15,21:49:51.000,349,11104197,-795,0,1765835390,15162.955814919995,87.0799467600009,50692.908888 2025-12-15,21:49:52.000,349,11103924,-795,0,1765835391,15163.06359587999,87.06584850000218,50692.85997816 2025-12-15,21:49:53.000,349,11104024,-795,0,1765835392,15163.016441709995,87.25617500999942,50693.03465616001 2025-12-15,21:49:54.000,349,11104073,-795,0,1765835393,15163.077068499995,87.1786345799992,50693.02068192 2025-12-15,21:49:55.000,349,11104237,-795,0,1765835394,15163.04338694999,87.23502762000135,50692.98574632001 2025-12-15,21:49:56.000,349,11103998,-795,0,1765835395,15162.98949647,87.1786345799992,50692.92984936 2025-12-15,21:49:57.000,349,11104036,-795,0,1765835396,15163.0097054,87.34781369999837,50692.90190088 2025-12-15,21:49:58.000,349,11103884,-795,0,1765835397,15163.056859569995,87.20683110000391,50692.91587512001 2025-12-15,21:49:59.000,349,11104143,-795,0,1765835398,15163.077068499995,87.27732240000478,50692.85299104 2025-12-15,21:50:00.000,349,11104107,-795,0,1765835399,15163.137695289995,87.2914206600035,50692.8040812 2025-12-15,21:50:01.000,349,11104090,-795,0,1765835400,15163.137695289995,87.15748719000112,50692.78311984 2025-12-15,21:50:02.000,349,11104036,-795,0,1765835401,15162.98949647,87.22092936000263,50692.81106832 2025-12-15,21:50:03.000,349,11103873,-795,0,1765835402,15163.077068499995,87.22092936000263,50692.873952400005 2025-12-15,21:50:04.000,349,11104063,-795,0,1765835403,15163.08380480999,87.29846979000286,50692.95081072 2025-12-15,21:50:05.000,349,11104118,-795,0,1765835404,15163.15116791,87.19978197000455,50692.9787592 2025-12-15,21:50:06.000,349,11104167,-795,0,1765835405,15163.19158577,87.34781369999837,50692.887926639996 2025-12-15,21:50:07.000,349,11104192,-795,0,1765835406,15163.157904219996,87.31961718000093,50692.89491376001 2025-12-15,21:50:08.000,349,11103905,-795,0,1765835407,15163.225267319991,87.28437153000414,50692.887926639996 2025-12-15,21:50:09.000,349,11104369,-795,0,1765835408,15163.299366729996,87.43945239000459,50692.65036456001 2025-12-15,21:50:10.000,349,11104272,-795,0,1765835409,15163.339784589996,87.08699589000025,50692.88093952 2025-12-15,21:50:11.000,349,11104202,-795,0,1765835410,15163.333048280001,87.19978197000455,50693.03465616001 2025-12-15,21:50:12.000,349,11104087,-795,0,1765835411,15163.373466140001,87.1433889300024,50692.84600392001 2025-12-15,21:50:13.000,349,11104016,-795,0,1765835412,15163.238739939996,87.18568370999856,50692.91587512001 2025-12-15,21:50:14.000,349,11103915,-715,0,1765835413,15163.23200363,87.27027326999814,50692.9787592 2025-12-15,21:50:15.000,349,11104251,-795,0,1765835414,15163.366729829992,87.19978197000455,50692.85299104 2025-12-15,21:50:16.000,349,11103951,-795,0,1765835415,15163.339784589996,87.41125586999988,50692.95081072 2025-12-15,21:50:17.000,349,11104203,-795,0,1765835416,15163.434092930001,87.55223847000161,50692.97177208 2025-12-15,21:50:18.000,349,11104116,-795,0,1765835417,15163.373466140001,87.3901084800018,50692.943823600006 2025-12-15,21:50:19.000,349,11104127,-795,0,1765835418,15163.386938759992,87.55223847000161,50692.908888 2025-12-15,21:50:20.000,349,11104199,-795,0,1765835419,15163.393675070001,87.59453324999777,50693.03465616001 2025-12-15,21:50:21.000,349,11104112,-795,0,1765835420,15163.481247099997,87.59453324999777,50692.943823600006 2025-12-15,21:50:22.000,349,11103928,-795,0,1765835421,15163.548610199992,87.62977890000184,50693.06959176 2025-12-15,21:50:23.000,349,11104229,-795,0,1765835422,15163.447565549992,87.51699282000482,50693.06260464001 2025-12-15,21:50:24.000,349,11104017,-795,0,1765835423,15163.562082819997,87.6368280300012,50693.09754024 2025-12-15,21:50:25.000,349,11103921,-795,0,1765835424,15163.481247099997,87.54518934000225,50693.02766904 2025-12-15,21:50:26.000,349,11104299,-795,0,1765835425,15163.501456029997,87.62977890000184,50692.98574632001 2025-12-15,21:50:27.000,349,11104326,-795,0,1765835426,15163.568819129992,87.48174717000074,50692.91587512001 2025-12-15,21:50:28.000,349,11104060,-795,0,1765835427,15163.602500679997,87.54518934000225,50692.95779784 2025-12-15,21:50:29.000,349,11104123,-795,0,1765835428,15163.494719720002,87.54518934000225,50692.9787592 2025-12-15,21:50:30.000,349,11104266,-795,0,1765835429,15163.595764370002,87.37601022000308,50692.95081072 2025-12-15,21:50:31.000,349,11104191,-795,0,1765835430,15163.562082819997,87.51699282000482,50692.92984936 2025-12-15,21:50:32.000,349,11104133,-795,0,1765835431,15163.481247099997,87.43240325999795,50693.02766904 2025-12-15,21:50:33.000,349,11104037,-795,0,1765835432,15163.582291749997,87.4887963000001,50692.922862240004 2025-12-15,21:50:34.000,349,11104195,-795,0,1765835433,15163.595764370002,87.46764891000203,50692.922862240004 2025-12-15,21:50:35.000,349,11104008,-795,0,1765835434,15163.649654849993,87.56633673000033,50693.13946296 2025-12-15,21:50:36.000,349,11104288,-795,0,1765835435,15163.541873889997,87.52404195000418,50693.03465616001 2025-12-15,21:50:37.000,349,11104119,-795,0,1765835436,15163.521664959997,87.51699282000482,50693.160424320005 2025-12-15,21:50:38.000,349,11104140,-795,0,1765835437,15163.514928650002,87.59453324999777,50693.20234704001 2025-12-15,21:50:39.000,349,11104028,-795,0,1765835438,15163.508192339992,87.6015823800044,50693.1185016 2025-12-15,21:50:40.000,349,11104204,-795,0,1765835439,15163.467774479992,87.59453324999777,50693.19535992 2025-12-15,21:50:41.000,349,11104042,-795,0,1765835440,15163.467774479992,87.64387716000056,50693.16741144 2025-12-15,21:50:42.000,349,11104133,-795,0,1765835441,15163.393675070001,87.7002702000027,50693.23728264 2025-12-15,21:50:43.000,349,11104041,-795,0,1765835442,15163.454301860002,87.7355158499995,50693.209334160005 2025-12-15,21:50:44.000,349,11104094,-795,0,1765835443,15163.461038169997,87.75666324000485,50693.08356600001 2025-12-15,21:50:45.000,349,11103983,-795,0,1765835444,15163.535137580002,87.76371237000421,50693.209334160005 2025-12-15,21:50:46.000,349,11104045,-795,0,1765835445,15163.508192339992,87.86240019000252,50693.19535992 2025-12-15,21:50:47.000,349,11104195,-795,0,1765835446,15163.508192339992,87.82715453999845,50693.20234704001 2025-12-15,21:50:48.000,349,11104087,-795,0,1765835447,15163.447565549992,87.86240019000252,50693.23029552001 2025-12-15,21:50:49.000,349,11104251,-795,0,1765835448,15163.427356619992,87.90469496999867,50693.25125688001 2025-12-15,21:50:50.000,349,11104241,-795,0,1765835449,15163.427356619992,87.8342036699978,50693.30016672001 2025-12-15,21:50:51.000,349,11104060,-795,0,1765835450,15163.467774479992,87.8483019300038,50693.279205360006 2025-12-15,21:50:52.000,349,11104081,-795,0,1765835451,15163.413884000001,87.87649845000124,50693.25125688001 2025-12-15,21:50:53.000,349,11104262,-795,0,1765835452,15163.312839350001,87.76371237000421,50693.24426976 2025-12-15,21:50:54.000,349,11104116,-795,0,1765835453,15163.306103039991,87.85535106000316,50693.33510232 2025-12-15,21:50:55.000,349,11104107,-795,0,1765835454,15163.319575659996,87.75666324000485,50693.377025040005 2025-12-15,21:50:56.000,349,11103929,-795,0,1765835455,15163.393675070001,87.6368280300012,50693.40497352 2025-12-15,21:50:57.000,349,11104012,-795,0,1765835456,15163.258948869996,87.78485976000229,50693.34907656001 2025-12-15,21:50:58.000,349,11104231,-795,0,1765835457,15163.366729829992,87.79190889000165,50693.41894776001 2025-12-15,21:50:59.000,349,11104305,-795,0,1765835458,15163.258948869996,87.7355158499995,50693.67048408 2025-12-15,21:51:00.000,349,11104226,-795,0,1765835459,15163.413884000001,87.72141759000078,50693.558690159996 2025-12-15,21:51:01.000,349,11103966,-795,0,1765835460,15163.346520899991,87.72846672000014,50693.53772880001 2025-12-15,21:51:02.000,349,11104133,-795,0,1765835461,15163.353257210001,87.74961410999822,50693.35606368 2025-12-15,21:51:03.000,349,11103826,-795,0,1765835462,15163.353257210001,87.77076150000357,50693.64952272 2025-12-15,21:51:04.000,349,11104150,-795,0,1765835463,15163.258948869996,87.74961410999822,50693.70541968001 2025-12-15,21:51:05.000,349,11104056,-795,0,1765835464,15163.420620309997,87.86944932000188,50693.55170304 2025-12-15,21:51:06.000,349,11104013,-795,0,1765835465,15163.467774479992,87.85535106000316,50693.57965152 2025-12-15,21:51:07.000,349,11104199,-795,0,1765835466,15163.434092930001,87.68617194000399,50693.57965152 2025-12-15,21:51:08.000,349,11104148,-795,0,1765835467,15163.353257210001,87.82715453999845,50693.62157424 2025-12-15,21:51:09.000,349,11104148,-795,0,1765835468,15163.380202449996,87.85535106000316,50693.46087048 2025-12-15,21:51:10.000,349,11104215,-795,0,1765835469,15163.299366729996,87.79895802000101,50693.41894776001 2025-12-15,21:51:11.000,349,11104012,-795,0,1765835470,15163.400411379997,87.87649845000124,50693.41196064 2025-12-15,21:51:12.000,349,11103878,-795,0,1765835471,15163.528401269992,87.79190889000165,50693.377025040005 2025-12-15,21:51:13.000,349,11104231,-795,0,1765835472,15163.514928650002,87.76371237000421,50693.279205360006 2025-12-15,21:51:14.000,349,11104010,-795,0,1765835473,15163.609236989992,87.78485976000229,50693.377025040005 2025-12-15,21:51:15.000,349,11103948,-795,0,1765835474,15163.447565549992,87.87649845000124,50693.377025040005 2025-12-15,21:51:16.000,349,11104057,-795,0,1765835475,15163.575555440002,87.81305627999973,50693.446896240006 2025-12-15,21:51:17.000,349,11104235,-795,0,1765835476,15163.663127469998,87.72141759000078,50693.544715920005 2025-12-15,21:51:18.000,349,11104223,-795,0,1765835477,15163.615973300002,87.70731933000206,50693.34208944 2025-12-15,21:51:19.000,349,11103958,-795,0,1765835478,15163.642918539997,87.65092628999992,50693.432922 2025-12-15,21:51:20.000,349,11104214,-795,0,1765835479,15163.602500679997,87.65797541999927,50693.390999279996 2025-12-15,21:51:21.000,349,11104129,-795,0,1765835480,15163.683336399998,87.67912281000463,50693.57965152 2025-12-15,21:51:22.000,349,11104197,-795,0,1765835481,15163.642918539997,87.6015823800044,50693.40497352 2025-12-15,21:51:23.000,349,11104061,-795,0,1765835482,15163.535137580002,87.65092628999992,50693.60760000001 2025-12-15,21:51:24.000,349,11104232,-795,0,1765835483,15163.535137580002,87.55928760000097,50693.425934880004 2025-12-15,21:51:25.000,349,11104160,-795,0,1765835484,15163.609236989992,87.50994368999818,50693.593625760004 2025-12-15,21:51:26.000,349,11103942,-795,0,1765835485,15163.602500679997,87.55928760000097,50693.67048408 2025-12-15,21:51:27.000,349,11104211,-795,0,1765835486,15163.575555440002,87.49584542999946,50693.64952272 2025-12-15,21:51:28.000,349,11104251,-795,0,1765835487,15163.521664959997,87.61568064000312,50693.62157424 2025-12-15,21:51:29.000,349,11104244,-795,0,1765835488,15163.481247099997,87.71436846000142,50693.68445832001 2025-12-15,21:51:30.000,349,11104344,-795,0,1765835489,15163.461038169997,87.71436846000142,50693.58663864001 2025-12-15,21:51:31.000,349,11103973,-795,0,1765835490,15163.602500679997,87.65092628999992,50693.53772880001 2025-12-15,21:51:32.000,349,11104298,-795,0,1765835491,15163.501456029997,87.65797541999927,50693.60760000001 2025-12-15,21:51:33.000,349,11103911,-795,0,1765835492,15163.615973300002,87.62977890000184,50693.6425356 2025-12-15,21:51:34.000,349,11104081,-795,0,1765835493,15163.589028059992,87.6015823800044,50693.68445832001 2025-12-15,21:51:35.000,349,11104221,-795,0,1765835494,15163.562082819997,87.49584542999946,50693.69843256 2025-12-15,21:51:36.000,349,11104241,-795,0,1765835495,15163.575555440002,87.54518934000225,50693.53074168 2025-12-15,21:51:37.000,349,11104081,-795,0,1765835496,15163.642918539997,87.38305935000244,50693.53074168 2025-12-15,21:51:38.000,349,11104165,-795,0,1765835497,15163.676600090002,87.34781369999837,50693.46087048 2025-12-15,21:51:39.000,349,11104088,-795,0,1765835498,15163.811326289993,87.49584542999946,50693.544715920005 2025-12-15,21:51:40.000,349,11103993,-795,0,1765835499,15163.723754259998,87.30551892000221,50693.43990912001 2025-12-15,21:51:41.000,349,11104215,-795,0,1765835500,15163.642918539997,87.32666631000029,50693.41196064 2025-12-15,21:51:42.000,349,11104217,-795,0,1765835501,15163.669863779993,87.1433889300024,50693.41196064 2025-12-15,21:51:43.000,349,11103979,-795,0,1765835502,15163.717017949988,87.16453632000048,50693.48183184 2025-12-15,21:51:44.000,349,11104094,-795,0,1765835503,15163.642918539997,87.25617500999942,50693.48183184 2025-12-15,21:51:45.000,349,11104137,-795,0,1765835504,15163.791117359993,87.22797849000199,50693.390999279996 2025-12-15,21:51:46.000,349,11103929,-795,0,1765835505,15163.845007839998,87.19978197000455,50693.46785760001 2025-12-15,21:51:47.000,349,11104174,-795,0,1765835506,15163.905634629999,87.10814327999833,50693.43990912001 2025-12-15,21:51:48.000,349,11104080,-795,0,1765835507,15163.811326289993,87.19978197000455,50693.56567728001 2025-12-15,21:51:49.000,349,11104090,-795,0,1765835508,15163.898898319989,87.34076456999901,50693.57965152 2025-12-15,21:51:50.000,349,11104260,-795,0,1765835509,15163.818062599988,87.20683110000391,50693.58663864001 2025-12-15,21:51:51.000,349,11104150,-795,0,1765835510,15163.703545329998,87.19273283999792,50693.62157424 2025-12-15,21:51:52.000,349,11104147,-795,0,1765835511,15163.797853669988,87.11519240999769,50693.5726644 2025-12-15,21:51:53.000,349,11103972,-795,0,1765835512,15163.791117359993,87.31961718000093,50693.614587120006 2025-12-15,21:51:54.000,349,11103964,-795,0,1765835513,15163.811326289993,87.09404501999961,50693.60061288 2025-12-15,21:51:55.000,349,11103936,-795,0,1765835514,15163.811326289993,87.28437153000414,50693.69843256 2025-12-15,21:51:56.000,349,11104272,-795,0,1765835515,15163.818062599988,87.18568370999856,50693.50978032 2025-12-15,21:51:57.000,349,11104183,-795,0,1765835516,15163.818062599988,87.03765198000474,50693.726381039996 2025-12-15,21:51:58.000,349,11104323,-795,0,1765835517,15163.777644739988,87.15043806000176,50693.63554848001 2025-12-15,21:51:59.000,349,11104193,-795,0,1765835518,15163.737226879988,86.86142372999893,50693.6774712 2025-12-15,21:52:00.000,349,11104160,-795,0,1765835519,15163.811326289993,87.06584850000218,50693.782278000006 2025-12-15,21:52:01.000,349,11103975,-795,0,1765835520,15163.811326289993,86.98125894000259,50693.67048408 2025-12-15,21:52:02.000,349,11104040,-795,0,1765835521,15163.858480459989,86.96011155000451,50693.614587120006 2025-12-15,21:52:03.000,349,11104227,-795,0,1765835522,15163.818062599988,86.896669380003,50693.65650984001 2025-12-15,21:52:04.000,349,11103928,-795,0,1765835523,15163.905634629999,86.86142372999893,50693.73336816001 2025-12-15,21:52:05.000,349,11104359,-795,0,1765835524,15163.858480459989,86.93896415999916,50693.57965152 2025-12-15,21:52:06.000,349,11104424,-795,0,1765835525,15163.892162009994,86.7979815600047,50693.726381039996 2025-12-15,21:52:07.000,349,11104056,-795,0,1765835526,15163.972997729994,86.91076764000172,50693.6425356 2025-12-15,21:52:08.000,349,11104087,-795,0,1765835527,15163.972997729994,86.86142372999893,50693.712406800005 2025-12-15,21:52:09.000,349,11104233,-795,0,1765835528,15164.033624519994,86.80503069000406,50693.69843256 2025-12-15,21:52:10.000,349,11104222,-795,0,1765835529,15164.033624519994,86.94601328999852,50693.70541968001 2025-12-15,21:52:11.000,349,11104029,-795,0,1765835530,15164.134669169995,86.8332272100015,50693.69144544 2025-12-15,21:52:12.000,349,11104250,-795,0,1765835531,15164.114460239995,86.9319150299998,50693.544715920005 2025-12-15,21:52:13.000,349,11104018,-795,0,1765835532,15164.074042379994,86.69224460999976,50693.67048408 2025-12-15,21:52:14.000,349,11104024,-795,0,1765835533,15164.12793286,86.81207982000342,50693.6425356 2025-12-15,21:52:15.000,349,11104411,-795,0,1765835534,15164.26939537,86.84732547000021,50693.69144544 2025-12-15,21:52:16.000,349,11103910,-795,0,1765835535,15164.276131679995,86.76273591000063,50693.71939392 2025-12-15,21:52:17.000,349,11104416,-795,0,1765835536,15164.296340609995,86.8332272100015,50693.6774712 2025-12-15,21:52:18.000,349,11104024,-795,0,1765835537,15164.30981323,86.74863765000191,50693.52375456 2025-12-15,21:52:19.000,349,11104162,-795,0,1765835538,15164.38391263999,86.84027634000086,50693.60061288 2025-12-15,21:52:20.000,349,11104013,-795,0,1765835539,15164.417594189996,86.57240940000338,50693.62157424 2025-12-15,21:52:21.000,349,11104072,-795,0,1765835540,15164.444539429991,86.60060592000082,50693.52375456 2025-12-15,21:52:22.000,349,11104129,-795,0,1765835541,15164.559056699996,86.57945853000274,50693.47484472 2025-12-15,21:52:23.000,349,11104135,-795,0,1765835542,15164.464748359991,86.69224460999976,50693.53772880001 2025-12-15,21:52:24.000,349,11104057,-795,0,1765835543,15164.626419799992,86.56536027000402,50693.544715920005 2025-12-15,21:52:25.000,349,11104218,-795,0,1765835544,15164.572529320001,86.49486897000315,50693.30016672001 2025-12-15,21:52:26.000,349,11104095,-795,0,1765835545,15164.740937069997,86.45257418999972,50693.46087048 2025-12-15,21:52:27.000,349,11103900,-795,0,1765835546,15164.707255519992,86.38913201999821,50693.47484472 2025-12-15,21:52:28.000,349,11104089,-795,0,1765835547,15164.646628729992,86.43142680000165,50693.544715920005 2025-12-15,21:52:29.000,349,11104223,-795,0,1765835548,15164.720728139997,86.45962331999908,50693.40497352 2025-12-15,21:52:30.000,349,11103983,-795,0,1765835549,15164.774618620002,86.35388637000142,50693.34907656001 2025-12-15,21:52:31.000,349,11103952,-795,0,1765835550,15164.740937069997,86.27634594000119,50693.40497352 2025-12-15,21:52:32.000,349,11103934,-795,0,1765835551,15164.767882309992,86.20585464000033,50693.27221824001 2025-12-15,21:52:33.000,349,11104261,-795,0,1765835552,15164.808300169992,86.30454245999863,50693.33510232 2025-12-15,21:52:34.000,349,11104065,-795,0,1765835553,15164.936290059988,86.45257418999972,50693.279205360006 2025-12-15,21:52:35.000,349,11104139,-795,0,1765835554,15164.976707919988,86.42437767000229,50693.21632128 2025-12-15,21:52:36.000,349,11104256,-795,0,1765835555,15165.037334709988,86.36093550000078,50693.43990912001 2025-12-15,21:52:37.000,349,11104255,-795,0,1765835556,15165.165324599999,86.41027941000357,50693.28619248 2025-12-15,21:52:38.000,349,11104143,-795,0,1765835557,15165.158588289989,86.30454245999863,50693.24426976 2025-12-15,21:52:39.000,349,11103998,-795,0,1765835558,15165.21921507999,86.3750337599995,50693.39798640001 2025-12-15,21:52:40.000,349,11104248,-795,0,1765835559,15165.374150209995,86.41027941000357,50693.328115200005 2025-12-15,21:52:41.000,349,11104138,-795,0,1765835560,15165.353941279995,86.36093550000078,50693.14645008 2025-12-15,21:52:42.000,349,11104041,-795,0,1765835561,15165.394359139995,86.28339507000055,50693.12548872 2025-12-15,21:52:43.000,349,11104118,-795,0,1765835562,15165.46172223999,86.3750337599995,50693.3630508 2025-12-15,21:52:44.000,349,11104145,-795,0,1765835563,15165.50887641,86.32568985000398,50693.38401216 2025-12-15,21:52:45.000,349,11104305,-795,0,1765835564,15165.515612719995,86.39618115000485,50693.30715384 2025-12-15,21:52:46.000,349,11104324,-795,0,1765835565,15165.42130437999,86.41027941000357,50693.328115200005 2025-12-15,21:52:47.000,349,11104151,-795,0,1765835566,15165.34046865999,86.17765812000289,50693.160424320005 2025-12-15,21:52:48.000,349,11103908,-795,0,1765835567,15165.40109544999,86.20585464000033,50693.27221824001 2025-12-15,21:52:49.000,349,11103957,-795,0,1765835568,15165.394359139995,86.28339507000055,50693.38401216 2025-12-15,21:52:50.000,349,11104077,-795,0,1765835569,15165.414568069995,86.26929681000183,50693.48881896001 2025-12-15,21:52:51.000,349,11104129,-795,0,1765835570,15165.34720497,86.1917563800016,50693.3630508 2025-12-15,21:52:52.000,349,11104241,-795,0,1765835571,15165.40783176,86.31159158999799,50693.46087048 2025-12-15,21:52:53.000,349,11104164,-795,0,1765835572,15165.34720497,86.31864072000462,50693.544715920005 2025-12-15,21:52:54.000,349,11104097,-795,0,1765835573,15165.313523419994,86.35388637000142,50693.43990912001 2025-12-15,21:52:55.000,349,11104237,-795,0,1765835574,15165.38088651999,86.27634594000119,50693.3630508 2025-12-15,21:52:56.000,349,11104141,-795,0,1765835575,15165.475194859995,86.40323028000421,50693.46785760001 2025-12-15,21:52:57.000,349,11104133,-795,0,1765835576,15165.454985929995,86.36093550000078,50693.45388336 2025-12-15,21:52:58.000,349,11104175,-795,0,1765835577,15165.38762283,86.31159158999799,50693.558690159996 2025-12-15,21:52:59.000,349,11104145,-795,0,1765835578,15165.42804069,86.3397881100027,50693.68445832001 2025-12-15,21:53:00.000,349,11104190,-795,0,1765835579,15165.42130437999,86.20585464000033,50693.5726644 2025-12-15,21:53:01.000,349,11104089,-795,0,1765835580,15165.42130437999,86.1283142100001,50693.40497352 2025-12-15,21:53:02.000,349,11104093,-795,0,1765835581,15165.30005079999,86.08601943000394,50693.53772880001 2025-12-15,21:53:03.000,349,11104017,-795,0,1765835582,15165.38088651999,86.03667552000115,50693.41894776001 2025-12-15,21:53:04.000,349,11103958,-795,0,1765835583,15165.124906739999,86.21995289999904,50693.55170304 2025-12-15,21:53:05.000,349,11104239,-795,0,1765835584,15165.232687699994,86.0296263900018,50693.65650984001 2025-12-15,21:53:06.000,349,11104133,-795,0,1765835585,15165.185533529999,86.10011769000266,50693.76830376 2025-12-15,21:53:07.000,349,11104241,-795,0,1765835586,15165.077752569989,86.11421595000138,50693.614587120006 2025-12-15,21:53:08.000,349,11104204,-795,0,1765835587,15164.996916849988,86.18470725000225,50693.64952272 2025-12-15,21:53:09.000,349,11103991,-795,0,1765835588,15164.983444229998,86.28339507000055,50693.71939392 2025-12-15,21:53:10.000,349,11104094,-795,0,1765835589,15164.936290059988,86.17060899000353,50693.70541968001 2025-12-15,21:53:11.000,349,11103987,-795,0,1765835590,15164.929553749993,86.34683724000206,50693.6425356 2025-12-15,21:53:12.000,349,11104042,-795,0,1765835591,15164.808300169992,86.30454245999863,50693.60061288 2025-12-15,21:53:13.000,349,11104026,-795,0,1765835592,15164.774618620002,86.2270020299984,50693.712406800005 2025-12-15,21:53:14.000,349,11104159,-795,0,1765835593,15164.868926959993,86.12126508000074,50693.63554848001 2025-12-15,21:53:15.000,349,11104043,-795,0,1765835594,15164.734200760002,86.21995289999904,50693.77529088001 2025-12-15,21:53:16.000,349,11103991,-795,0,1765835595,15164.666837659992,86.20585464000033,50693.8172136 2025-12-15,21:53:17.000,349,11104073,-795,0,1765835596,15164.646628729992,86.15651073000481,50693.82420072001 2025-12-15,21:53:18.000,349,11104130,-795,0,1765835597,15164.4916936,86.18470725000225,50693.82420072001 2025-12-15,21:53:19.000,349,11104269,-795,0,1765835598,15164.538847769996,86.14946159999818,50693.663496960005 2025-12-15,21:53:20.000,349,11103988,-795,0,1765835599,15164.538847769996,86.32568985000398,50693.880097680005 2025-12-15,21:53:21.000,349,11104307,-795,0,1765835600,15164.444539429991,86.36798463000014,50693.929007520004 2025-12-15,21:53:22.000,349,11104154,-795,0,1765835601,15164.518638839996,86.438475930001,50693.929007520004 2025-12-15,21:53:23.000,349,11104364,-795,0,1765835602,15164.552320390001,86.45257418999972,50693.96394312 2025-12-15,21:53:24.000,349,11104126,-795,0,1765835603,15164.458012049996,86.36798463000014,50693.90804616 2025-12-15,21:53:25.000,349,11104072,-795,0,1765835604,15164.39064895,86.31864072000462,50694.01285296 2025-12-15,21:53:26.000,349,11104098,-795,0,1765835605,15164.33002216,86.41027941000357,50693.998878720005 2025-12-15,21:53:27.000,349,11104219,-795,0,1765835606,15164.42433049999,86.60765505000018,50693.97791736 2025-12-15,21:53:28.000,349,11103991,-795,0,1765835607,15164.175087029995,86.50191810000251,50694.01285296 2025-12-15,21:53:29.000,349,11104018,-795,0,1765835608,15164.26265905999,86.6217533099989,50693.956956 2025-12-15,21:53:30.000,349,11104230,-795,0,1765835609,15164.12119654999,86.50191810000251,50693.956956 2025-12-15,21:53:31.000,349,11104231,-795,0,1765835610,15164.16835072,86.72044113000447,50693.99189160001 2025-12-15,21:53:32.000,349,11104155,-795,0,1765835611,15164.16835072,86.4878198400038,50694.047788560005 2025-12-15,21:53:33.000,349,11104024,-795,0,1765835612,15163.952788799994,86.6217533099989,50694.03381432 2025-12-15,21:53:34.000,349,11104018,-795,0,1765835613,15164.006679279999,86.60060592000082,50693.99189160001 2025-12-15,21:53:35.000,349,11104023,-795,0,1765835614,15163.99994296999,86.66404809000232,50694.03381432 2025-12-15,21:53:36.000,349,11104265,-795,0,1765835615,15163.912370939994,86.65699896000297,50693.998878720005 2025-12-15,21:53:37.000,349,11104149,-795,0,1765835616,15163.858480459989,86.53716374999931,50693.998878720005 2025-12-15,21:53:38.000,349,11104145,-795,0,1765835617,15163.824798909998,86.6499498300036,50693.97791736 2025-12-15,21:53:39.000,349,11104050,-795,0,1765835618,15163.858480459989,86.74158852000255,50693.97791736 2025-12-15,21:53:40.000,349,11104132,-795,0,1765835619,15163.730490569993,86.76978503999999,50694.096698400004 2025-12-15,21:53:41.000,349,11104042,-795,0,1765835620,15163.784381049998,86.5865076600021,50694.11067264001 2025-12-15,21:53:42.000,349,11104130,-795,0,1765835621,15163.575555440002,86.6851954800004,50694.07573704 2025-12-15,21:53:43.000,349,11103964,-795,0,1765835622,15163.676600090002,86.69224460999976,50693.880097680005 2025-12-15,21:53:44.000,349,11103925,-795,0,1765835623,15163.649654849993,86.65699896000297,50693.97791736 2025-12-15,21:53:45.000,349,11104014,-795,0,1765835624,15163.696809020003,86.50896723000187,50693.94298176001 2025-12-15,21:53:46.000,349,11104199,-795,0,1765835625,15163.636182230002,86.62880243999825,50693.90105904001 2025-12-15,21:53:47.000,349,11104264,-795,0,1765835626,15163.595764370002,86.6499498300036,50693.93599464 2025-12-15,21:53:48.000,349,11104161,-795,0,1765835627,15163.548610199992,86.53716374999931,50694.01285296 2025-12-15,21:53:49.000,349,11104253,-795,0,1765835628,15163.602500679997,86.53011461999995,50693.929007520004 2025-12-15,21:53:50.000,349,11103974,-795,0,1765835629,15163.541873889997,86.55831114000466,50694.0268272 2025-12-15,21:53:51.000,349,11104273,-795,0,1765835630,15163.582291749997,86.64290070000425,50693.998878720005 2025-12-15,21:53:52.000,349,11103976,-795,0,1765835631,15163.629445919993,86.6217533099989,50693.929007520004 2025-12-15,21:53:53.000,349,11104076,-795,0,1765835632,15163.690072709993,86.56536027000402,50694.04080144001 2025-12-15,21:53:54.000,349,11104286,-795,0,1765835633,15163.636182230002,86.60060592000082,50693.93599464 2025-12-15,21:53:55.000,349,11104221,-795,0,1765835634,15163.622709609997,86.52306549000059,50693.8870848 2025-12-15,21:53:56.000,349,11104059,-795,0,1765835635,15163.710281639993,86.62880243999825,50693.96394312 2025-12-15,21:53:57.000,349,11104090,-795,0,1765835636,15163.683336399998,86.52306549000059,50693.956956 2025-12-15,21:53:58.000,349,11104040,-795,0,1765835637,15163.710281639993,86.57240940000338,50694.11067264001 2025-12-15,21:53:59.000,349,11104043,-795,0,1765835638,15163.743963189998,86.66404809000232,50693.956956 2025-12-15,21:54:00.000,349,11104429,-795,0,1765835639,15163.730490569993,86.69929373999912,50694.06874992001 2025-12-15,21:54:01.000,349,11104019,-715,0,1765835640,15163.602500679997,86.60765505000018,50693.998878720005 2025-12-15,21:54:02.000,349,11104008,-795,0,1765835641,15163.703545329998,86.70634286999848,50694.10368552 2025-12-15,21:54:03.000,349,11103980,-795,0,1765835642,15163.541873889997,86.76978503999999,50694.01984008001 2025-12-15,21:54:04.000,349,11104237,-795,0,1765835643,15163.710281639993,86.74158852000255,50694.0268272 2025-12-15,21:54:05.000,349,11103970,-795,0,1765835644,15163.649654849993,86.63585157000489,50694.01285296 2025-12-15,21:54:06.000,349,11103908,-795,0,1765835645,15163.636182230002,86.66404809000232,50693.929007520004 2025-12-15,21:54:07.000,349,11104129,-795,0,1765835646,15163.703545329998,86.6217533099989,50693.85913632 2025-12-15,21:54:08.000,349,11104006,-795,0,1765835647,15163.642918539997,86.6217533099989,50693.86612344 2025-12-15,21:54:09.000,349,11104039,-795,0,1765835648,15163.710281639993,86.57240940000338,50693.949968880006 2025-12-15,21:54:10.000,349,11104198,-795,0,1765835649,15163.710281639993,86.6217533099989,50693.87311056001 2025-12-15,21:54:11.000,349,11104364,-795,0,1765835650,15163.764172119998,86.55831114000466,50693.90804616 2025-12-15,21:54:12.000,349,11103995,-795,0,1765835651,15163.871953079994,86.53011461999995,50694.00586584 2025-12-15,21:54:13.000,349,11104097,-795,0,1765835652,15163.824798909998,86.45257418999972,50693.880097680005 2025-12-15,21:54:14.000,349,11103864,-795,0,1765835653,15163.764172119998,86.49486897000315,50694.03381432 2025-12-15,21:54:15.000,349,11104125,-795,0,1765835654,15163.730490569993,86.45257418999972,50693.90105904001 2025-12-15,21:54:16.000,349,11104378,-795,0,1765835655,15163.730490569993,86.30454245999863,50694.01984008001 2025-12-15,21:54:17.000,349,11104128,-795,0,1765835656,15163.838271529989,86.3750337599995,50694.0268272 2025-12-15,21:54:18.000,349,11104100,-795,0,1765835657,15163.737226879988,86.36798463000014,50693.94298176001 2025-12-15,21:54:19.000,349,11104186,-795,0,1765835658,15163.743963189998,86.29044419999991,50693.894071919996 2025-12-15,21:54:20.000,349,11103937,-795,0,1765835659,15163.811326289993,86.40323028000421,50694.0268272 2025-12-15,21:54:21.000,349,11104282,-795,0,1765835660,15163.871953079994,86.31864072000462,50694.01984008001 2025-12-15,21:54:22.000,349,11103964,-795,0,1765835661,15163.845007839998,86.35388637000142,50694.04080144001 2025-12-15,21:54:23.000,349,11104160,-795,0,1765835662,15163.919107249989,86.33273898000334,50694.04080144001 2025-12-15,21:54:24.000,349,11104105,-795,0,1765835663,15163.851744149993,86.3750337599995,50693.929007520004 2025-12-15,21:54:25.000,349,11103892,-795,0,1765835664,15163.932579869994,86.23405115999776,50693.8172136 2025-12-15,21:54:26.000,349,11104117,-795,0,1765835665,15163.959525109989,86.29749332999927,50693.98490448 2025-12-15,21:54:27.000,349,11104151,-795,0,1765835666,15164.033624519994,86.3750337599995,50693.998878720005 2025-12-15,21:54:28.000,349,11103925,-795,0,1765835667,15164.053833449994,86.23405115999776,50693.949968880006 2025-12-15,21:54:29.000,349,11104255,-795,0,1765835668,15163.97973403999,86.31864072000462,50693.929007520004 2025-12-15,21:54:30.000,349,11104018,-795,0,1765835669,15164.255922749995,86.14241246999882,50694.06874992001 2025-12-15,21:54:31.000,349,11104018,-795,0,1765835670,15164.22897751,86.10011769000266,50693.831187840005 2025-12-15,21:54:32.000,349,11104124,-795,0,1765835671,15164.154878099995,86.11421595000138,50694.03381432 2025-12-15,21:54:33.000,349,11104196,-675,0,1765835672,15164.154878099995,86.17060899000353,50693.8870848 2025-12-15,21:54:34.000,349,11104073,-795,0,1765835673,15164.16835072,86.32568985000398,50694.061762799996 2025-12-15,21:54:35.000,349,11103949,-795,0,1765835674,15164.26939537,86.2270020299984,50693.880097680005 2025-12-15,21:54:36.000,349,11104062,-795,0,1765835675,15164.336758469995,86.34683724000206,50693.91503328 2025-12-15,21:54:37.000,349,11104156,-795,0,1765835676,15164.276131679995,86.2270020299984,50694.0268272 2025-12-15,21:54:38.000,349,11104014,-795,0,1765835677,15164.36370370999,86.05782290999923,50693.90804616 2025-12-15,21:54:39.000,349,11104049,-795,0,1765835678,15164.43106681,86.11421595000138,50693.97791736 2025-12-15,21:54:40.000,349,11104025,-795,0,1765835679,15164.559056699996,86.11421595000138,50693.99189160001 2025-12-15,21:54:41.000,349,11103918,-795,0,1765835680,15164.619683489997,86.31159158999799,50693.91503328 2025-12-15,21:54:42.000,349,11104015,-795,0,1765835681,15164.754409690002,86.27634594000119,50693.929007520004 2025-12-15,21:54:43.000,349,11104212,-795,0,1765835682,15164.693782900002,86.14946159999818,50693.77529088001 2025-12-15,21:54:44.000,349,11104384,-795,0,1765835683,15164.740937069997,86.14241246999882,50694.00586584 2025-12-15,21:54:45.000,349,11103962,-795,0,1765835684,15164.848718029993,86.26929681000183,50693.98490448 2025-12-15,21:54:46.000,349,11104195,-795,0,1765835685,15164.895872200002,86.14241246999882,50693.831187840005 2025-12-15,21:54:47.000,349,11103963,-795,0,1765835686,15165.030598399993,86.0930685600033,50693.8870848 2025-12-15,21:54:48.000,349,11104221,-795,0,1765835687,15165.044071019998,86.23405115999776,50693.73336816001 2025-12-15,21:54:49.000,349,11103932,-795,0,1765835688,15165.111434119994,86.15651073000481,50693.76830376 2025-12-15,21:54:50.000,349,11104257,-795,0,1765835689,15165.19900614999,86.06487203999859,50693.949968880006 2025-12-15,21:54:51.000,349,11104007,-795,0,1765835690,15165.21921507999,86.05077377999987,50693.82420072001 2025-12-15,21:54:52.000,349,11104295,-795,0,1765835691,15165.003653159998,85.93093857000349,50694.01984008001 2025-12-15,21:54:53.000,349,11104143,-795,0,1765835692,15165.071016259993,85.96618422000029,50693.880097680005 2025-12-15,21:54:54.000,349,11104115,-795,0,1765835693,15165.118170429989,85.87454553000134,50693.93599464 2025-12-15,21:54:55.000,349,11104136,-795,0,1765835694,15165.104697809998,86.06487203999859,50693.93599464 2025-12-15,21:54:56.000,349,11104004,-795,0,1765835695,15165.057543639989,85.96618422000029,50693.87311056001 2025-12-15,21:54:57.000,349,11103947,-795,0,1765835696,15165.064279949998,86.04372465000051,50693.96394312 2025-12-15,21:54:58.000,349,11104333,-795,0,1765835697,15164.916081129988,86.05077377999987,50693.94298176001 2025-12-15,21:54:59.000,349,11104248,-795,0,1765835698,15165.044071019998,86.10716682000202,50693.96394312 2025-12-15,21:55:00.000,349,11104268,-795,0,1765835699,15164.922817439998,86.08601943000394,50693.956956 2025-12-15,21:55:01.000,349,11104129,-795,0,1765835700,15165.044071019998,86.13536333999946,50693.93599464 2025-12-15,21:55:02.000,349,11104135,-795,0,1765835701,15165.064279949998,86.13536333999946,50693.96394312 2025-12-15,21:55:03.000,349,11104251,-795,0,1765835702,15165.084488879998,86.19880551000097,50693.98490448 2025-12-15,21:55:04.000,349,11104037,-795,0,1765835703,15165.131643049994,86.13536333999946,50693.96394312 2025-12-15,21:55:05.000,349,11104094,-795,0,1765835704,15165.138379359989,86.13536333999946,50694.01984008001 2025-12-15,21:55:06.000,349,11104209,-795,0,1765835705,15165.192269839994,86.16355986000417,50693.91503328 2025-12-15,21:55:07.000,349,11104268,-795,0,1765835706,15165.3674139,86.19880551000097,50693.90804616 2025-12-15,21:55:08.000,349,11104015,-795,0,1765835707,15165.40783176,86.17765812000289,50693.929007520004 2025-12-15,21:55:09.000,349,11104291,-795,0,1765835708,15165.46172223999,86.11421595000138,50693.86612344 2025-12-15,21:55:10.000,349,11104148,-795,0,1765835709,15165.50887641,86.2270020299984,50693.956956 2025-12-15,21:55:11.000,349,11104048,-795,0,1765835710,15165.616657369996,86.35388637000142,50693.8870848 2025-12-15,21:55:12.000,349,11103938,-795,0,1765835711,15165.60992106,86.29749332999927,50693.87311056001 2025-12-15,21:55:13.000,349,11104203,-795,0,1765835712,15165.576239509996,86.12126508000074,50693.77529088001 2025-12-15,21:55:14.000,349,11104186,-795,0,1765835713,15165.63012999,86.0296263900018,50693.8172136 2025-12-15,21:55:15.000,349,11103988,-795,0,1765835714,15165.643602609991,86.06487203999859,50693.74035528 2025-12-15,21:55:16.000,349,11103980,-795,0,1765835715,15165.58971213,85.980282479999,50693.880097680005 2025-12-15,21:55:17.000,349,11104046,-795,0,1765835716,15165.50887641,86.01552813000308,50693.86612344 2025-12-15,21:55:18.000,349,11104082,-795,0,1765835717,15165.48193116999,85.87454553000134,50693.82420072001 2025-12-15,21:55:19.000,349,11104265,-795,0,1765835718,15165.42804069,85.95913509000093,50693.79625224 2025-12-15,21:55:20.000,349,11104104,-795,0,1765835719,15165.374150209995,85.98733160999836,50693.7473424 2025-12-15,21:55:21.000,349,11103995,-795,0,1765835720,15165.313523419994,85.90979117999814,50693.76830376 2025-12-15,21:55:22.000,349,11104199,-795,0,1765835721,15165.374150209995,85.7829068400024,50693.77529088001 2025-12-15,21:55:23.000,349,11104067,-795,0,1765835722,15165.273105559994,85.92388944000413,50693.83817496 2025-12-15,21:55:24.000,349,11104212,-795,0,1765835723,15165.225951389999,85.92388944000413,50693.8870848 2025-12-15,21:55:25.000,349,11104174,-795,0,1765835724,15165.145115669999,85.89569291999942,50693.97093024001 2025-12-15,21:55:26.000,349,11104317,-795,0,1765835725,15165.165324599999,86.10716682000202,50694.19451808 2025-12-15,21:55:27.000,349,11104243,-795,0,1765835726,15165.145115669999,86.10011769000266,50694.11067264001 2025-12-15,21:55:28.000,349,11104091,-795,0,1765835727,15165.104697809998,86.2411002900044,50694.00586584 2025-12-15,21:55:29.000,349,11104148,-795,0,1765835728,15165.037334709988,86.17060899000353,50694.0268272 2025-12-15,21:55:30.000,349,11104268,-795,0,1765835729,15165.084488879998,86.25519855000312,50693.99189160001 2025-12-15,21:55:31.000,349,11104109,-795,0,1765835730,15164.976707919988,86.41027941000357,50693.82420072001 2025-12-15,21:55:32.000,349,11103995,-795,0,1765835731,15164.956498989988,86.31159158999799,50693.90105904001 2025-12-15,21:55:33.000,349,11104075,-795,0,1765835732,15164.996916849988,86.3750337599995,50694.06874992001 2025-12-15,21:55:34.000,349,11103928,-795,0,1765835733,15164.956498989988,86.54421287999867,50693.86612344 2025-12-15,21:55:35.000,349,11103969,-795,0,1765835734,15164.909344819993,86.57240940000338,50693.98490448 2025-12-15,21:55:36.000,349,11104070,-795,0,1765835735,15164.922817439998,86.56536027000402,50693.956956 2025-12-15,21:55:37.000,349,11104340,-795,0,1765835736,15164.889135889993,86.67109722000168,50693.90804616 2025-12-15,21:55:38.000,349,11103911,-795,0,1765835737,15164.943026369998,86.53716374999931,50693.99189160001 2025-12-15,21:55:39.000,349,11104230,-795,0,1765835738,15164.868926959993,86.71339199999784,50693.97791736 2025-12-15,21:55:40.000,349,11104149,-795,0,1765835739,15164.956498989988,86.74863765000191,50693.90804616 2025-12-15,21:55:41.000,349,11104067,-795,0,1765835740,15164.848718029993,86.53011461999995,50694.07573704 2025-12-15,21:55:42.000,349,11104181,-795,0,1765835741,15164.815036480002,86.60765505000018,50694.03381432 2025-12-15,21:55:43.000,349,11104093,-795,0,1765835742,15164.761145999997,86.63585157000489,50694.22945368 2025-12-15,21:55:44.000,349,11104018,-795,0,1765835743,15164.794827550002,86.61470417999953,50694.18753096001 2025-12-15,21:55:45.000,349,11104093,-795,0,1765835744,15164.687046589992,86.69224460999976,50694.2015052 2025-12-15,21:55:46.000,349,11104042,-795,0,1765835745,15164.626419799992,86.6851954800004,50694.19451808 2025-12-15,21:55:47.000,349,11103969,-795,0,1765835746,15164.525375149991,86.67814635000104,50694.22246656 2025-12-15,21:55:48.000,349,11104042,-795,0,1765835747,15164.4916936,86.84027634000086,50694.25041504 2025-12-15,21:55:49.000,349,11104043,-795,0,1765835748,15164.45127574,86.90371851000236,50694.19451808 2025-12-15,21:55:50.000,349,11104067,-795,0,1765835749,15164.397385259996,86.90371851000236,50694.22945368 2025-12-15,21:55:51.000,349,11104330,-795,0,1765835750,15164.276131679995,86.86142372999893,50694.29932488 2025-12-15,21:55:52.000,349,11103989,-795,0,1765835751,15164.276131679995,86.94601328999852,50694.383170320005 2025-12-15,21:55:53.000,349,11104073,-795,0,1765835752,15164.04709714,86.92486590000044,50694.334260480005 2025-12-15,21:55:54.000,349,11103940,-795,0,1765835753,15164.06730607,87.01650458999939,50694.22246656 2025-12-15,21:55:55.000,349,11104136,-795,0,1765835754,15163.952788799994,87.07289763000153,50694.35522184001 2025-12-15,21:55:56.000,349,11104010,-795,0,1765835755,15163.851744149993,87.05879937000282,50694.35522184001 2025-12-15,21:55:57.000,349,11104099,-795,0,1765835756,15163.784381049998,87.1786345799992,50694.32727336001 2025-12-15,21:55:58.000,349,11104099,-795,0,1765835757,15163.690072709993,87.22797849000199,50694.334260480005 2025-12-15,21:55:59.000,349,11104255,-795,0,1765835758,15163.636182230002,87.22092936000263,50694.63470664 2025-12-15,21:56:00.000,349,11104140,-795,0,1765835759,15163.447565549992,87.36896109000372,50694.43906728 2025-12-15,21:56:01.000,349,11104098,-795,0,1765835760,15163.447565549992,87.40420674000052,50694.480990000004 2025-12-15,21:56:02.000,349,11104113,-795,0,1765835761,15163.393675070001,87.45355065000331,50694.46002864 2025-12-15,21:56:03.000,349,11104162,-795,0,1765835762,15163.312839350001,87.49584542999946,50694.35522184001 2025-12-15,21:56:04.000,349,11103960,-795,0,1765835763,15163.258948869996,87.6015823800044,50694.313299120004 2025-12-15,21:56:05.000,349,11104160,-795,0,1765835764,15163.292630420001,87.6015823800044,50694.7255392 2025-12-15,21:56:06.000,349,11104100,-795,0,1765835765,15163.18484945999,87.6368280300012,50694.44605440001 2025-12-15,21:56:07.000,349,11104183,-795,0,1765835766,15163.339784589996,87.55928760000097,50694.69759072 2025-12-15,21:56:08.000,349,11104027,-795,0,1765835767,15163.279157799996,87.77781063000293,50694.56483544 2025-12-15,21:56:09.000,349,11104172,-795,0,1765835768,15163.17137684,87.82010540999909,50694.52291272001 2025-12-15,21:56:10.000,349,11104218,-795,0,1765835769,15163.238739939996,87.89059670999995,50694.52989984 2025-12-15,21:56:11.000,349,11104177,-795,0,1765835770,15163.17137684,87.90469496999867,50694.66265512001 2025-12-15,21:56:12.000,349,11104142,-795,0,1765835771,15163.18484945999,88.12321800000063,50694.767461920004 2025-12-15,21:56:13.000,349,11104137,-795,0,1765835772,15163.15116791,88.12321800000063,50694.620732400006 2025-12-15,21:56:14.000,349,11104231,-795,0,1765835773,15163.10401373999,88.13026713,50694.47400288001 2025-12-15,21:56:15.000,349,11104174,-795,0,1765835774,15163.198322079996,88.1937093000015,50694.648680880004 2025-12-15,21:56:16.000,349,11104104,-795,0,1765835775,15163.14443159999,88.27124973000173,50694.669642240005 2025-12-15,21:56:17.000,349,11103967,-795,0,1765835776,15163.04338694999,88.30649537999852,50694.66265512001 2025-12-15,21:56:18.000,349,11104271,-795,0,1765835777,15162.98949647,88.34879016000195,50694.67662936 2025-12-15,21:56:19.000,349,11104255,-795,0,1765835778,15162.915397059995,88.43337972000154,50694.66265512001 2025-12-15,21:56:20.000,349,11104351,-795,0,1765835779,15162.976023849995,88.41223233000346,50694.68361648 2025-12-15,21:56:21.000,349,11104252,-795,0,1765835780,15162.915397059995,88.41928146000282,50694.55784832 2025-12-15,21:56:22.000,349,11104182,-795,0,1765835781,15162.834561339994,88.43337972000154,50694.5159256 2025-12-15,21:56:23.000,349,11104162,-795,0,1765835782,15162.746989309999,88.34879016000195,50694.76047480001 2025-12-15,21:56:24.000,349,11104000,-795,0,1765835783,15162.726780379999,88.4404288500009,50694.648680880004 2025-12-15,21:56:25.000,349,11103891,-795,0,1765835784,15162.565108939998,88.5391166699992,50694.71156496001 2025-12-15,21:56:26.000,349,11104081,-795,0,1765835785,15162.571845249993,88.54616579999856,50694.59278392001 2025-12-15,21:56:27.000,349,11103910,-795,0,1765835786,15162.511218459993,88.61665709999943,50694.52989984 2025-12-15,21:56:28.000,349,11104083,-795,0,1765835787,15162.443855359998,88.67305014000158,50694.73951344001 2025-12-15,21:56:29.000,349,11104069,-795,0,1765835788,15162.369755949992,88.66600101000222,50694.62771952 2025-12-15,21:56:30.000,349,11104081,-795,0,1765835789,15162.336074400002,88.77878708999924,50694.63470664 2025-12-15,21:56:31.000,349,11103949,-795,0,1765835790,15162.329338089992,88.84222926000075,50694.57182256001 2025-12-15,21:56:32.000,349,11104075,-795,0,1765835791,15162.275447610002,88.9338679499997,50694.62771952 2025-12-15,21:56:33.000,349,11104096,-795,0,1765835792,15162.282183919997,88.94796620999841,50694.599771040004 2025-12-15,21:56:34.000,349,11104064,-795,0,1765835793,15162.214820820001,88.89157317000354,50694.39714456 2025-12-15,21:56:35.000,349,11104064,-795,0,1765835794,15162.248502369992,88.89157317000354,50694.62771952 2025-12-15,21:56:36.000,349,11104094,-795,0,1765835795,15162.248502369992,89.032555769998,50694.54387408001 2025-12-15,21:56:37.000,349,11104182,-795,0,1765835796,15162.315865470002,89.032555769998,50694.48797712 2025-12-15,21:56:38.000,349,11103977,-795,0,1765835797,15162.275447610002,89.04665403000399,50694.55784832 2025-12-15,21:56:39.000,349,11104082,-795,0,1765835798,15162.275447610002,89.20173489000445,50694.39714456 2025-12-15,21:56:40.000,349,11104120,-795,0,1765835799,15162.214820820001,89.01140837999992,50694.46701576 2025-12-15,21:56:41.000,349,11104311,-795,0,1765835800,15162.235029750002,89.10304706999887,50694.52989984 2025-12-15,21:56:42.000,349,11104096,-795,0,1765835801,15162.389964879992,89.13124359000358,50694.41810592 2025-12-15,21:56:43.000,349,11104224,-795,0,1765835802,15162.228293439992,89.18763662999845,50694.43906728 2025-12-15,21:56:44.000,349,11104102,-795,0,1765835803,15162.187875579992,89.19468575999781,50694.4111188 2025-12-15,21:56:45.000,349,11104159,-795,0,1765835804,15162.187875579992,89.032555769998,50694.5159256 2025-12-15,21:56:46.000,349,11103894,-795,0,1765835805,15162.03294045,89.12419446000422,50694.35522184001 2025-12-15,21:56:47.000,349,11104152,-795,0,1765835806,15162.147457719992,89.17353836999973,50694.383170320005 2025-12-15,21:56:48.000,349,11103979,-795,0,1765835807,15162.026204139991,89.15944011000101,50694.50893848 2025-12-15,21:56:49.000,349,11103937,-795,0,1765835808,15162.059885689996,89.13124359000358,50694.620732400006 2025-12-15,21:56:50.000,349,11104054,-795,0,1765835809,15161.91168687,89.00435925000056,50694.648680880004 2025-12-15,21:56:51.000,349,11104262,-795,0,1765835810,15161.938632109996,89.13829272000294,50694.550861200005 2025-12-15,21:56:52.000,349,11104124,-795,0,1765835811,15161.87126901,89.11009619999822,50694.71156496001 2025-12-15,21:56:53.000,349,11104031,-795,0,1765835812,15161.75001543,89.16648924000037,50694.718552080005 2025-12-15,21:56:54.000,349,11103949,-795,0,1765835813,15161.79043329,88.98321186000248,50694.70457784 2025-12-15,21:56:55.000,349,11104135,-795,0,1765835814,15161.776960669995,89.15239098000166,50694.63470664 2025-12-15,21:56:56.000,349,11104115,-795,0,1765835815,15161.75001543,89.1453418500023,50694.75348768 2025-12-15,21:56:57.000,349,11104249,-795,0,1765835816,15161.7298065,89.32157010000083,50694.74650056 2025-12-15,21:56:58.000,349,11103993,-795,0,1765835817,15161.66244339999,89.20173489000445,50694.620732400006 2025-12-15,21:56:59.000,349,11104132,-795,0,1765835818,15161.72307018999,89.18763662999845,50694.73951344001 2025-12-15,21:57:00.000,349,11104164,-795,0,1765835819,15161.87126901,89.25107879999996,50694.68361648 2025-12-15,21:57:01.000,349,11104111,-795,0,1765835820,15161.76348804999,89.32861923000019,50694.75348768 2025-12-15,21:57:02.000,349,11104044,-795,0,1765835821,15161.87126901,89.33566835999954,50694.64169376001 2025-12-15,21:57:03.000,349,11104225,-795,0,1765835822,15161.857796389995,89.3568157500049,50694.71156496001 2025-12-15,21:57:04.000,349,11104144,-795,0,1765835823,15161.90495055999,89.48370009000064,50694.69060360001 2025-12-15,21:57:05.000,349,11104187,-795,0,1765835824,15161.95210473,89.46960183000192,50694.75348768 2025-12-15,21:57:06.000,349,11104333,-795,0,1765835825,15162.019467829996,89.51189660999808,50694.53688696 2025-12-15,21:57:07.000,349,11104217,-795,0,1765835826,15162.080094619996,89.51894574000471,50694.48797712 2025-12-15,21:57:08.000,349,11104046,-795,0,1765835827,15162.113776170001,89.5541913900015,50694.63470664 2025-12-15,21:57:09.000,349,11103897,-795,0,1765835828,15162.120512479996,89.53304400000343,50694.59278392001 2025-12-15,21:57:10.000,349,11104119,-795,0,1765835829,15162.160930339996,89.44140531000448,50694.46002864 2025-12-15,21:57:11.000,349,11103965,-795,0,1765835830,15162.181139269996,89.5541913900015,50694.52989984 2025-12-15,21:57:12.000,349,11104207,-795,0,1765835831,15162.228293439992,89.50484747999872,50694.39714456 2025-12-15,21:57:13.000,349,11104191,-795,0,1765835832,15162.140721409996,89.44845444000384,50694.36220896 2025-12-15,21:57:14.000,349,11104320,-795,0,1765835833,15162.187875579992,89.38501227000233,50694.32727336001 2025-12-15,21:57:15.000,349,11104214,-795,0,1765835834,15162.154194030001,89.43435617999785,50694.432080160004 2025-12-15,21:57:16.000,349,11104080,-795,0,1765835835,15162.086830929991,89.37796314000298,50694.30631200001 2025-12-15,21:57:17.000,349,11104194,-795,0,1765835836,15162.107039859991,89.37796314000298,50694.34823472 2025-12-15,21:57:18.000,349,11104097,-795,0,1765835837,15162.133985100001,89.49074922,50694.47400288001 2025-12-15,21:57:19.000,349,11104089,-795,0,1765835838,15162.154194030001,89.6035353000043,50694.480990000004 2025-12-15,21:57:20.000,349,11103999,-795,0,1765835839,15162.201348199997,89.50484747999872,50694.47400288001 2025-12-15,21:57:21.000,349,11104186,-795,0,1765835840,15162.086830929991,89.54009313000279,50694.49496424001 2025-12-15,21:57:22.000,349,11104089,-795,0,1765835841,15162.174402960001,89.65287920999981,50694.48797712 2025-12-15,21:57:23.000,349,11103990,-795,0,1765835842,15162.120512479996,89.8009109400009,50694.41810592 2025-12-15,21:57:24.000,349,11104192,-795,0,1765835843,15162.174402960001,89.76566529000411,50694.50893848 2025-12-15,21:57:25.000,349,11104081,-795,0,1765835844,15162.174402960001,89.78681268000219,50694.480990000004 2025-12-15,21:57:26.000,349,11104154,-795,0,1765835845,15162.133985100001,89.93484441000328,50694.432080160004 2025-12-15,21:57:27.000,349,11104058,-795,0,1765835846,15162.160930339996,90.0123848400035,50694.5159256 2025-12-15,21:57:28.000,349,11104249,-795,0,1765835847,15162.221557129997,90.02648310000222,50694.56483544 2025-12-15,21:57:29.000,349,11104083,-795,0,1765835848,15162.248502369992,90.0123848400035,50694.5857968 2025-12-15,21:57:30.000,349,11104059,-795,0,1765835849,15162.309129159992,90.06877787999838,50694.59278392001 2025-12-15,21:57:31.000,349,11104080,-795,0,1765835850,15162.255238680002,90.00533571000415,50694.57182256001 2025-12-15,21:57:32.000,349,11104172,-795,0,1765835851,15162.282183919997,89.94189354000264,50694.648680880004 2025-12-15,21:57:33.000,349,11104059,-795,0,1765835852,15162.282183919997,90.08287614000437,50694.655668 2025-12-15,21:57:34.000,349,11104141,-795,0,1765835853,15162.322601779997,90.08287614000437,50694.7255392 2025-12-15,21:57:35.000,349,11104143,-795,0,1765835854,15162.356283330002,90.04058136000094,50694.648680880004 2025-12-15,21:57:36.000,349,11104202,-795,0,1765835855,15162.356283330002,90.02648310000222,50694.655668 2025-12-15,21:57:37.000,349,11104100,-795,0,1765835856,15162.430382739993,90.0476304900003,50694.69060360001 2025-12-15,21:57:38.000,349,11104248,-795,0,1765835857,15162.369755949992,90.08287614000437,50694.68361648 2025-12-15,21:57:39.000,349,11104217,-795,0,1765835858,15162.517954769988,90.07582700999774,50694.599771040004 2025-12-15,21:57:40.000,349,11104058,-795,0,1765835859,15162.457327980002,90.10402353000245,50694.718552080005 2025-12-15,21:57:41.000,349,11104059,-795,0,1765835860,15162.477536910003,90.03353223000158,50694.68361648 2025-12-15,21:57:42.000,349,11104084,-795,0,1765835861,15162.396701190002,90.07582700999774,50694.718552080005 2025-12-15,21:57:43.000,349,11104101,-795,0,1765835862,15162.437119050002,90.04058136000094,50694.70457784 2025-12-15,21:57:44.000,349,11104117,-795,0,1765835863,15162.322601779997,89.99123744999815,50694.73951344001 2025-12-15,21:57:45.000,349,11104171,-795,0,1765835864,15162.275447610002,90.02648310000222,50694.70457784 2025-12-15,21:57:46.000,349,11104170,-795,0,1765835865,15162.248502369992,90.00533571000415,50694.7954104 2025-12-15,21:57:47.000,349,11104097,-795,0,1765835866,15162.154194030001,90.01943397000286,50694.80239752 2025-12-15,21:57:48.000,349,11104194,-795,0,1765835867,15162.127248789991,90.00533571000415,50694.78143616001 2025-12-15,21:57:49.000,349,11104070,-795,0,1765835868,15162.086830929991,90.07582700999774,50694.82335888 2025-12-15,21:57:50.000,349,11104078,-795,0,1765835869,15162.039676759996,90.08287614000437,50694.76047480001 2025-12-15,21:57:51.000,349,11104172,-795,0,1765835870,15161.95210473,90.06877787999838,50694.80239752 2025-12-15,21:57:52.000,349,11104148,-795,0,1765835871,15161.979049969996,90.09697440000309,50694.7954104 2025-12-15,21:57:53.000,349,11104162,-795,0,1765835872,15161.9318958,90.08992527000373,50694.74650056 2025-12-15,21:57:54.000,349,11104165,-795,0,1765835873,15161.9318958,90.15336743999796,50694.73951344001 2025-12-15,21:57:55.000,349,11104141,-795,0,1765835874,15161.918423179995,90.11107266000181,50694.75348768 2025-12-15,21:57:56.000,349,11104070,-795,0,1765835875,15161.9318958,90.10402353000245,50694.68361648 2025-12-15,21:57:57.000,349,11104162,-795,0,1765835876,15161.92515948999,90.08287614000437,50694.73252632 2025-12-15,21:57:58.000,349,11104180,-795,0,1765835877,15161.9318958,90.01943397000286,50694.73951344001 2025-12-15,21:57:59.000,349,11104113,-795,0,1765835878,15161.898214249995,89.95599180000136,50694.718552080005 2025-12-15,21:58:00.000,349,11104134,-795,0,1765835879,15161.857796389995,89.89959875999921,50694.70457784 2025-12-15,21:58:01.000,349,11104216,-795,0,1765835880,15161.7298065,89.7374687699994,50694.64169376001 2025-12-15,21:58:02.000,349,11104213,-795,0,1765835881,15161.80390590999,89.7374687699994,50694.60675816 2025-12-15,21:58:03.000,349,11104062,-795,0,1765835882,15161.837587459995,89.71632138000132,50694.63470664 2025-12-15,21:58:04.000,349,11104117,-795,0,1765835883,15161.918423179995,89.71632138000132,50694.52291272001 2025-12-15,21:58:05.000,349,11104202,-795,0,1765835884,15161.87126901,89.61763356000301,50694.4111188 2025-12-15,21:58:06.000,349,11104097,-795,0,1765835885,15161.92515948999,89.71632138000132,50694.46002864 2025-12-15,21:58:07.000,349,11104152,-795,0,1765835886,15161.94536841999,89.65287920999981,50694.501951360005 2025-12-15,21:58:08.000,349,11104187,-795,0,1765835887,15161.89147794,89.61058443000366,50694.453041520006 2025-12-15,21:58:09.000,349,11104116,-795,0,1765835888,15161.938632109996,89.68812486000388,50694.46701576 2025-12-15,21:58:10.000,349,11104182,-795,0,1765835889,15162.01273152,89.69517399000324,50694.52989984 2025-12-15,21:58:11.000,349,11104172,-795,0,1765835890,15162.046413069991,89.63173182000173,50694.480990000004 2025-12-15,21:58:12.000,349,11104156,-795,0,1765835891,15162.01273152,89.6035353000043,50694.42509304001 2025-12-15,21:58:13.000,349,11104193,-795,0,1765835892,15162.026204139991,89.61058443000366,50694.40413168001 2025-12-15,21:58:14.000,349,11104168,-795,0,1765835893,15162.059885689996,89.63173182000173,50694.42509304001 2025-12-15,21:58:15.000,349,11104028,-795,0,1765835894,15162.026204139991,89.5894370399983,50694.313299120004 2025-12-15,21:58:16.000,349,11104090,-795,0,1765835895,15162.127248789991,89.64583008000045,50694.27836352001 2025-12-15,21:58:17.000,349,11104280,-795,0,1765835896,15162.073358310001,89.54714226000215,50694.285350640006 2025-12-15,21:58:18.000,349,11104286,-795,0,1765835897,15162.127248789991,89.53304400000343,50694.096698400004 2025-12-15,21:58:19.000,349,11104213,-795,0,1765835898,15162.154194030001,89.53304400000343,50694.2713764 2025-12-15,21:58:20.000,349,11104219,-795,0,1765835899,15162.100303549996,89.54714226000215,50694.25041504 2025-12-15,21:58:21.000,349,11104199,-795,0,1765835900,15162.107039859991,89.52599487000407,50694.15259536 2025-12-15,21:58:22.000,349,11104072,-795,0,1765835901,15161.98578627999,89.46960183000192,50694.15259536 2025-12-15,21:58:23.000,349,11104155,-795,0,1765835902,15162.100303549996,89.57533877999958,50694.18753096001 2025-12-15,21:58:24.000,349,11104130,-795,0,1765835903,15162.019467829996,89.51894574000471,50693.97093024001 2025-12-15,21:58:25.000,349,11104107,-795,0,1765835904,15161.9318958,89.46960183000192,50694.096698400004 2025-12-15,21:58:26.000,349,11104092,-795,0,1765835905,15161.857796389995,89.52599487000407,50694.047788560005 2025-12-15,21:58:27.000,349,11104110,-795,0,1765835906,15161.80390590999,89.50484747999872,50694.10368552 2025-12-15,21:58:28.000,349,11104168,-795,0,1765835907,15161.78369697999,89.51189660999808,50694.15958248001 2025-12-15,21:58:29.000,349,11104227,-795,0,1765835908,15161.66917971,89.44845444000384,50694.08272416 2025-12-15,21:58:30.000,349,11104076,-795,0,1765835909,15161.60181660999,89.26517705999868,50694.08272416 2025-12-15,21:58:31.000,349,11104088,-795,0,1765835910,15161.473826719994,89.30747184000211,50694.13862112001 2025-12-15,21:58:32.000,349,11103973,-795,0,1765835911,15161.379518379988,89.22993141000188,50694.06874992001 2025-12-15,21:58:33.000,349,11104154,-795,0,1765835912,15161.399727309989,89.13829272000294,50693.97791736 2025-12-15,21:58:34.000,349,11104171,-795,0,1765835913,15161.339100519988,89.12419446000422,50694.145608240004 2025-12-15,21:58:35.000,349,11104038,-795,0,1765835914,15161.332364209993,89.13124359000358,50694.0268272 2025-12-15,21:58:36.000,349,11104162,-795,0,1765835915,15161.413199929993,89.27927532000467,50694.096698400004 2025-12-15,21:58:37.000,349,11104203,-715,0,1765835916,15161.318891589988,89.29337358000339,50694.061762799996 2025-12-15,21:58:38.000,349,11104150,-795,0,1765835917,15161.312155279993,89.22288228000252,50693.98490448 2025-12-15,21:58:39.000,349,11104198,-795,0,1765835918,15161.325627899998,89.15944011000101,50694.0268272 2025-12-15,21:58:40.000,349,11104183,-795,0,1765835919,15161.352573139993,89.20173489000445,50693.99189160001 2025-12-15,21:58:41.000,349,11104070,-795,0,1765835920,15161.426672549998,89.11714533000486,50693.99189160001 2025-12-15,21:58:42.000,349,11104100,-795,0,1765835921,15161.271737419993,89.07485055000143,50693.96394312 2025-12-15,21:58:43.000,349,11104001,-795,0,1765835922,15161.339100519988,89.07485055000143,50694.0268272 2025-12-15,21:58:44.000,349,11103982,-795,0,1765835923,15161.231319559993,89.16648924000037,50693.85214920001 2025-12-15,21:58:45.000,349,11104066,-795,0,1765835924,15161.332364209993,89.15239098000166,50693.81022648 2025-12-15,21:58:46.000,349,11103948,-795,0,1765835925,15161.285210039998,89.13829272000294,50694.05477568 2025-12-15,21:58:47.000,349,11104036,-795,0,1765835926,15161.325627899998,89.25812792999932,50693.93599464 2025-12-15,21:58:48.000,349,11104301,-795,0,1765835927,15161.271737419993,89.13124359000358,50693.956956 2025-12-15,21:58:49.000,349,11104215,-795,0,1765835928,15161.318891589988,89.30747184000211,50694.0268272 2025-12-15,21:58:50.000,349,11103911,-795,0,1765835929,15161.305418969998,89.07485055000143,50694.03381432 2025-12-15,21:58:51.000,349,11104201,-795,0,1765835930,15161.285210039998,89.1453418500023,50693.831187840005 2025-12-15,21:58:52.000,349,11104059,-795,0,1765835931,15161.251528489993,89.18058749999909,50694.00586584 2025-12-15,21:58:53.000,349,11104060,-795,0,1765835932,15161.345836829998,89.04665403000399,50693.91503328 2025-12-15,21:58:54.000,349,11103954,-795,0,1765835933,15161.426672549998,89.08894881000015,50694.03381432 2025-12-15,21:58:55.000,349,11104166,-795,0,1765835934,15161.440145169989,89.04665403000399,50693.929007520004 2025-12-15,21:58:56.000,349,11103930,-795,0,1765835935,15161.615289229994,89.03960490000463,50693.998878720005 2025-12-15,21:58:57.000,349,11104290,-795,0,1765835936,15161.527717199999,89.02550663999864,50694.145608240004 2025-12-15,21:58:58.000,349,11104123,-795,0,1765835937,15161.541189819989,88.96911360000377,50694.0268272 2025-12-15,21:58:59.000,349,11104124,-795,0,1765835938,15161.62876185,88.90567143000226,50693.86612344 2025-12-15,21:59:00.000,349,11104202,-795,0,1765835939,15161.547926129999,88.77878708999924,50693.92202040001 2025-12-15,21:59:01.000,349,11104102,-795,0,1765835940,15161.66244339999,88.85632751999947,50693.894071919996 2025-12-15,21:59:02.000,349,11104013,-795,0,1765835941,15161.547926129999,88.66600101000222,50693.97093024001 2025-12-15,21:59:03.000,349,11104081,-795,0,1765835942,15161.426672549998,88.74354144000245,50693.90105904001 2025-12-15,21:59:04.000,349,11104386,-795,0,1765835943,15161.541189819989,88.73649231000309,50693.880097680005 2025-12-15,21:59:05.000,349,11104143,-795,0,1765835944,15161.527717199999,88.7505905700018,50693.79625224 2025-12-15,21:59:06.000,349,11104232,-795,0,1765835945,15161.554662439994,88.72944318000373,50693.8870848 2025-12-15,21:59:07.000,349,11104168,-795,0,1765835946,15161.62202553999,88.82108187000267,50693.71939392 2025-12-15,21:59:08.000,349,11104087,-795,0,1765835947,15161.507508269999,88.73649231000309,50693.73336816001 2025-12-15,21:59:09.000,349,11104100,-795,0,1765835948,15161.547926129999,88.75763970000116,50693.5726644 2025-12-15,21:59:10.000,349,11103995,-795,0,1765835949,15161.736542809995,88.90567143000226,50693.52375456 2025-12-15,21:59:11.000,349,11104244,-795,0,1765835950,15161.62202553999,88.87042577999819,50693.74035528 2025-12-15,21:59:12.000,349,11104159,-795,0,1765835951,15161.78369697999,88.84927839000011,50693.6774712 2025-12-15,21:59:13.000,349,11104237,-795,0,1765835952,15161.74327911999,88.63780449000478,50693.63554848001 2025-12-15,21:59:14.000,349,11104290,-795,0,1765835953,15161.81064222,88.7858362199986,50693.6425356 2025-12-15,21:59:15.000,349,11104330,-795,0,1765835954,15161.918423179995,88.71534491999773,50693.53074168 2025-12-15,21:59:16.000,349,11104319,-795,0,1765835955,15161.91168687,88.70124665999901,50693.58663864001 2025-12-15,21:59:17.000,349,11104052,-795,0,1765835956,15161.979049969996,88.85632751999947,50693.53772880001 2025-12-15,21:59:18.000,349,11104048,-795,0,1765835957,15161.999258899996,88.68009927000094,50693.51676744001 2025-12-15,21:59:19.000,349,11104095,-795,0,1765835958,15162.039676759996,88.76468883000052,50693.614587120006 2025-12-15,21:59:20.000,349,11104233,-795,0,1765835959,15162.046413069991,88.8986223000029,50693.50978032 2025-12-15,21:59:21.000,349,11103923,-795,0,1765835960,15162.039676759996,88.76468883000052,50693.60061288 2025-12-15,21:59:22.000,349,11103962,-795,0,1765835961,15162.080094619996,88.81403274000331,50693.65650984001 2025-12-15,21:59:23.000,349,11104065,-795,0,1765835962,15162.100303549996,88.82813100000203,50693.62856136 2025-12-15,21:59:24.000,349,11104129,-795,0,1765835963,15162.093567240001,88.67305014000158,50693.46785760001 2025-12-15,21:59:25.000,349,11104095,-795,0,1765835964,15162.086830929991,88.68009927000094,50693.68445832001 2025-12-15,21:59:26.000,349,11104055,-795,0,1765835965,15162.113776170001,88.70829578999837,50693.593625760004 2025-12-15,21:59:27.000,349,11103950,-795,0,1765835966,15162.295656540002,88.76468883000052,50693.46785760001 2025-12-15,21:59:28.000,349,11103980,-795,0,1765835967,15162.201348199997,88.68009927000094,50693.53074168 2025-12-15,21:59:29.000,349,11104363,-795,0,1765835968,15162.208084509992,88.61665709999943,50693.614587120006 2025-12-15,21:59:30.000,349,11103966,-795,0,1765835969,15162.363019639997,88.55321492999792,50693.6774712 2025-12-15,21:59:31.000,349,11104167,-795,0,1765835970,15162.369755949992,88.51796928000113,50693.75432952001 2025-12-15,21:59:32.000,349,11104182,-795,0,1765835971,15162.268711299992,88.5038710200024,50693.62856136 2025-12-15,21:59:33.000,349,11103915,-795,0,1765835972,15162.437119050002,88.60960797000007,50693.58663864001 2025-12-15,21:59:34.000,349,11104256,-795,0,1765835973,15162.497745839988,88.63075535999815,50693.6425356 2025-12-15,21:59:35.000,349,11104225,-795,0,1765835974,15162.558372629988,88.72944318000373,50693.55170304 2025-12-15,21:59:36.000,349,11103929,-795,0,1765835975,15162.632472039993,88.90567143000226,50693.57965152 2025-12-15,21:59:37.000,349,11104062,-795,0,1765835976,15162.78067085999,88.91272056000162,50693.63554848001 2025-12-15,21:59:38.000,349,11104174,-795,0,1765835977,15162.84129764999,88.91976969000098,50693.57965152 2025-12-15,21:59:39.000,349,11104124,-795,0,1765835978,15162.807616099999,89.04665403000399,50693.62157424 2025-12-15,21:59:40.000,349,11104303,-715,0,1765835979,15162.874979199994,89.02550663999864,50693.712406800005 2025-12-15,21:59:41.000,349,11104227,-795,0,1765835980,15162.88845182,89.01140837999992,50693.65650984001 2025-12-15,21:59:42.000,349,11104054,-795,0,1765835981,15163.016441709995,89.04665403000399,50693.60760000001 2025-12-15,21:59:43.000,349,11104158,-795,0,1765835982,15163.056859569995,89.19468575999781,50693.38401216 2025-12-15,21:59:44.000,349,11104290,-795,0,1765835983,15163.15116791,89.23698054000124,50693.60061288 2025-12-15,21:59:45.000,349,11104181,-795,0,1765835984,15163.225267319991,89.20173489000445,50693.34907656001 2025-12-15,21:59:46.000,349,11103988,-795,0,1765835985,15163.265685179991,89.20173489000445,50693.41196064 2025-12-15,21:59:47.000,349,11104195,-795,0,1765835986,15163.23200363,89.27927532000467,50693.432922 2025-12-15,21:59:48.000,349,11104067,-795,0,1765835987,15163.15116791,89.12419446000422,50693.62157424 2025-12-15,21:59:49.000,349,11103940,-795,0,1765835988,15163.25221256,89.25812792999932,50693.40497352 2025-12-15,21:59:50.000,349,11103902,-795,0,1765835989,15163.238739939996,89.20173489000445,50693.53074168 2025-12-15,21:59:51.000,349,11104191,-795,0,1765835990,15163.218531009996,89.30747184000211,50693.614587120006 2025-12-15,21:59:52.000,349,11104136,-795,0,1765835991,15163.319575659996,89.3427174899989,50693.53074168 2025-12-15,21:59:53.000,349,11104358,-795,0,1765835992,15163.299366729996,89.37091401000362,50693.57965152 2025-12-15,21:59:54.000,349,11104253,-795,0,1765835993,15163.20505838999,89.2440296700006,50693.614587120006 2025-12-15,21:59:55.000,349,11104151,-795,0,1765835994,15163.15116791,89.38501227000233,50693.56567728001 2025-12-15,21:59:56.000,349,11104290,-795,0,1765835995,15163.20505838999,89.52599487000407,50693.60760000001 2025-12-15,21:59:57.000,349,11104170,-795,0,1765835996,15163.097277429995,89.43435617999785,50693.75432952001 2025-12-15,21:59:58.000,349,11104088,-795,0,1765835997,15162.94234229999,89.33566835999954,50693.593625760004 2025-12-15,21:59:59.000,349,11104146,-795,0,1765835998,15162.915397059995,89.4555035700032,50693.60760000001 2025-12-15,22:00:00.000,349,11104172,-795,0,1765835999,15162.88845182,89.49074922,50693.614587120006 2025-12-15,22:00:01.000,349,11104029,-795,0,1765836000,15162.94907861,89.44845444000384,50693.60760000001 2025-12-15,22:00:02.000,349,11104042,-795,0,1765836001,15162.92886968,89.52599487000407,50693.712406800005 2025-12-15,22:00:03.000,349,11104304,-795,0,1765836002,15162.807616099999,89.59648616999766,50693.65650984001 2025-12-15,22:00:04.000,349,11103955,-795,0,1765836003,15162.88171550999,89.70927225000196,50693.51676744001 2025-12-15,22:00:05.000,349,11104016,-795,0,1765836004,15162.672889899994,89.68812486000388,50693.86612344 2025-12-15,22:00:06.000,349,11103930,-795,0,1765836005,15162.693098829994,89.7022231200026,50693.73336816001 2025-12-15,22:00:07.000,349,11104238,-795,0,1765836006,15162.666153589998,89.77976355000283,50693.62856136 2025-12-15,22:00:08.000,349,11104376,-795,0,1765836007,15162.592054179993,89.85730398000305,50693.73336816001 2025-12-15,22:00:09.000,349,11103834,-795,0,1765836008,15162.578581559988,89.79386181000154,50693.726381039996 2025-12-15,22:00:10.000,349,11104007,-795,0,1765836009,15162.517954769988,89.87140224000177,50693.90804616 2025-12-15,22:00:11.000,349,11103993,-795,0,1765836010,15162.403437499997,89.8009109400009,50693.7473424 2025-12-15,22:00:12.000,349,11103998,-795,0,1765836011,15162.369755949992,89.99828658000479,50693.79625224 2025-12-15,22:00:13.000,349,11104083,-795,0,1765836012,15162.275447610002,89.948942670002,50693.7473424 2025-12-15,22:00:14.000,349,11103882,-795,0,1765836013,15162.100303549996,90.08287614000437,50693.85214920001 2025-12-15,22:00:15.000,349,11103935,-795,0,1765836014,15162.05314938,90.06172874999902,50694.061762799996 2025-12-15,22:00:16.000,349,11104055,-795,0,1765836015,15161.81064222,90.05467961999966,50694.08971128001 2025-12-15,22:00:17.000,349,11104010,-795,0,1765836016,15161.70959757,89.99123744999815,50694.047788560005 2025-12-15,22:00:18.000,349,11104175,-795,0,1765836017,15161.520980889989,90.08992527000373,50694.01984008001 2025-12-15,22:00:19.000,349,11104196,-795,0,1765836018,15161.595080299994,90.02648310000222,50694.145608240004 2025-12-15,22:00:20.000,349,11103836,-795,0,1765836019,15161.352573139993,90.20271135000075,50694.117659760006 2025-12-15,22:00:21.000,349,11104100,-795,0,1765836020,15161.291946349993,90.13926917999925,50694.19451808 2025-12-15,22:00:22.000,349,11104361,-795,0,1765836021,15161.278473729988,90.1463183099986,50694.04080144001 2025-12-15,22:00:23.000,349,11104319,-795,0,1765836022,15161.110065979992,90.08992527000373,50694.117659760006 2025-12-15,22:00:24.000,349,11103864,-795,0,1765836023,15161.089857049992,90.15336743999796,50694.215479440005 2025-12-15,22:00:25.000,349,11104111,-795,0,1765836024,15161.062911809997,90.31549742999778,50694.264389280004 2025-12-15,22:00:26.000,349,11104156,-795,0,1765836025,15160.928185609991,90.11812179000117,50694.131634 2025-12-15,22:00:27.000,349,11104095,-795,0,1765836026,15160.928185609991,90.18861309000204,50694.23644080001 2025-12-15,22:00:28.000,349,11104158,-795,0,1765836027,15160.827140959991,90.25205526000354,50694.166569600005 2025-12-15,22:00:29.000,349,11104007,-795,0,1765836028,15160.800195719996,90.37189046999993,50694.13862112001 2025-12-15,22:00:30.000,349,11104168,-795,0,1765836029,15160.76651416999,90.51992220000102,50694.166569600005 2025-12-15,22:00:31.000,349,11104231,-795,0,1765836030,15160.76651416999,90.23090786999819,50694.13862112001 2025-12-15,22:00:32.000,349,11103939,-795,0,1765836031,15160.70588737999,90.32254656000441,50694.285350640006 2025-12-15,22:00:33.000,349,11104318,-795,0,1765836032,15160.786723099991,90.16746570000396,50694.2015052 2025-12-15,22:00:34.000,349,11104054,-795,0,1765836033,15160.68567844999,90.393037859998,50694.22246656 2025-12-15,22:00:35.000,349,11104257,-795,0,1765836034,15160.69241476,90.35074308000185,50694.23644080001 2025-12-15,22:00:36.000,349,11104174,-795,0,1765836035,15160.598106419995,90.20976048000011,50694.215479440005 2025-12-15,22:00:37.000,349,11104274,-795,0,1765836036,15160.658733209995,90.16746570000396,50693.998878720005 2025-12-15,22:00:38.000,349,11104085,-795,0,1765836037,15160.618315349995,90.30139916999906,50694.22945368 2025-12-15,22:00:39.000,349,11103837,-795,0,1765836038,15160.577897489995,90.23090786999819,50694.30631200001 2025-12-15,22:00:40.000,349,11104099,-795,0,1765836039,15160.497061769995,90.13926917999925,50694.131634 2025-12-15,22:00:41.000,349,11104278,-795,0,1765836040,15160.42296235999,90.24500613000419,50694.22246656 2025-12-15,22:00:42.000,349,11103938,-795,0,1765836041,15160.436434979994,90.16746570000396,50694.17355672 2025-12-15,22:00:43.000,349,11104263,-795,0,1765836042,15160.355599259994,90.13222004999989,50694.34823472 2025-12-15,22:00:44.000,349,11103987,-795,0,1765836043,15160.369071879999,90.21680960999947,50694.05477568 2025-12-15,22:00:45.000,349,11103982,-795,0,1765836044,15160.274763539994,90.21680960999947,50694.04080144001 2025-12-15,22:00:46.000,349,11104218,-795,0,1765836045,15160.234345679994,90.0476304900003,50694.166569600005 2025-12-15,22:00:47.000,349,11103919,-795,0,1765836046,15160.146773649998,89.99123744999815,50694.11067264001 2025-12-15,22:00:48.000,349,11104162,-795,0,1765836047,15160.234345679994,90.0123848400035,50694.10368552 2025-12-15,22:00:49.000,349,11103958,-795,0,1765836048,15160.187191509998,90.09697440000309,50693.96394312 2025-12-15,22:00:50.000,349,11104037,-795,0,1765836049,15160.227609369998,90.09697440000309,50694.10368552 2025-12-15,22:00:51.000,349,11104268,-795,0,1765836050,15160.207400439998,90.0123848400035,50694.215479440005 2025-12-15,22:00:52.000,349,11104149,-795,0,1765836051,15160.241081989989,89.89959875999921,50694.01984008001 2025-12-15,22:00:53.000,349,11103932,-795,0,1765836052,15160.207400439998,90.12517092000053,50694.19451808 2025-12-15,22:00:54.000,349,11104258,-795,0,1765836053,15160.072674239993,90.09697440000309,50694.264389280004 2025-12-15,22:00:55.000,349,11104075,-795,0,1765836054,15160.227609369998,90.02648310000222,50693.97093024001 2025-12-15,22:00:56.000,349,11104296,-795,0,1765836055,15160.301708779989,89.97009006000008,50693.91503328 2025-12-15,22:00:57.000,349,11103888,-795,0,1765836056,15160.153509959993,89.95599180000136,50693.998878720005 2025-12-15,22:00:58.000,349,11104015,-795,0,1765836057,15160.180455199989,89.88550050000049,50694.04080144001 2025-12-15,22:00:59.000,349,11104287,-795,0,1765836058,15160.200664129989,89.76566529000411,50693.85214920001 2025-12-15,22:01:00.000,349,11104254,-795,0,1765836059,15160.214136749993,89.7374687699994,50693.998878720005 2025-12-15,22:01:01.000,349,11104249,-795,0,1765836060,15160.42969867,89.74451789999875,50693.94298176001 2025-12-15,22:01:02.000,349,11104003,-795,0,1765836061,15160.36233556999,89.69517399000324,50693.99189160001 2025-12-15,22:01:03.000,349,11103965,-795,0,1765836062,15160.4499076,89.73041964000004,50693.79625224 2025-12-15,22:01:04.000,349,11104294,-795,0,1765836063,15160.38254449999,89.6035353000043,50693.91503328 2025-12-15,22:01:05.000,349,11104065,-795,0,1765836064,15160.46338021999,89.7022231200026,50693.85913632 2025-12-15,22:01:06.000,349,11104029,-795,0,1765836065,15160.57116118,89.80796007000026,50693.956956 2025-12-15,22:01:07.000,349,11103972,-795,0,1765836066,15160.476852839995,89.64583008000045,50693.78926512 2025-12-15,22:01:08.000,349,11104139,-795,0,1765836067,15160.57116118,89.66697746999853,50693.949968880006 2025-12-15,22:01:09.000,349,11104010,-795,0,1765836068,15160.638524279995,89.53304400000343,50693.831187840005 2025-12-15,22:01:10.000,349,11104088,-795,0,1765836069,15160.66546951999,89.49074922,50693.880097680005 2025-12-15,22:01:11.000,349,11104099,-795,0,1765836070,15160.63178797,89.43435617999785,50693.831187840005 2025-12-15,22:01:12.000,349,11104009,-795,0,1765836071,15160.69241476,89.30747184000211,50693.87311056001 2025-12-15,22:01:13.000,349,11104140,-795,0,1765836072,15160.699151069995,89.36386488000426,50693.91503328 2025-12-15,22:01:14.000,349,11104196,-795,0,1765836073,15160.598106419995,89.25812792999932,50693.90804616 2025-12-15,22:01:15.000,349,11104070,-795,0,1765836074,15160.56442486999,89.1453418500023,50693.90804616 2025-12-15,22:01:16.000,349,11104319,-795,0,1765836075,15160.55095225,89.19468575999781,50693.956956 2025-12-15,22:01:17.000,349,11104345,-795,0,1765836076,15160.719359999996,89.33566835999954,50694.06874992001 2025-12-15,22:01:18.000,349,11104077,-795,0,1765836077,15160.557688559995,89.0959979399995,50693.94298176001 2025-12-15,22:01:19.000,349,11104385,-795,0,1765836078,15160.678942139995,89.13124359000358,50694.01285296 2025-12-15,22:01:20.000,349,11104352,-795,0,1765836079,15160.66546951999,89.21583315000316,50693.97093024001 2025-12-15,22:01:21.000,349,11104057,-795,0,1765836080,15160.840613579996,89.18763662999845,50693.87311056001 2025-12-15,22:01:22.000,349,11104130,-795,0,1765836081,15160.934921920001,89.2087840200038,50694.047788560005 2025-12-15,22:01:23.000,349,11103927,-795,0,1765836082,15160.907976679991,89.00435925000056,50694.10368552 2025-12-15,22:01:24.000,349,11104258,-795,0,1765836083,15160.934921920001,89.11009619999822,50694.00586584 2025-12-15,22:01:25.000,349,11104055,-795,0,1765836084,15160.941658229996,89.12419446000422,50694.01285296 2025-12-15,22:01:26.000,349,11104263,-795,0,1765836085,15161.123538599997,89.05370316000335,50694.15958248001 2025-12-15,22:01:27.000,349,11104104,-795,0,1765836086,15161.056175500002,89.06780142000207,50693.98490448 2025-12-15,22:01:28.000,349,11104249,-795,0,1765836087,15161.116802290002,89.0959979399995,50693.956956 2025-12-15,22:01:29.000,349,11104158,-795,0,1765836088,15161.184165389997,89.01140837999992,50694.0268272 2025-12-15,22:01:30.000,349,11104027,-795,0,1765836089,15161.251528489993,89.06780142000207,50693.93599464 2025-12-15,22:01:31.000,349,11104062,-795,0,1765836090,15161.339100519988,88.98321186000248,50693.96394312 2025-12-15,22:01:32.000,349,11104109,-795,0,1765836091,15161.480563029989,88.97616273000313,50693.94298176001 2025-12-15,22:01:33.000,349,11104171,-795,0,1765836092,15161.56139874999,88.99026099000184,50693.97791736 2025-12-15,22:01:34.000,349,11104141,-795,0,1765836093,15161.62876185,89.00435925000056,50694.03381432 2025-12-15,22:01:35.000,349,11104177,-795,0,1765836094,15161.74327911999,88.96911360000377,50693.96394312 2025-12-15,22:01:36.000,349,11104203,-795,0,1765836095,15161.837587459995,88.84927839000011,50693.97093024001 2025-12-15,22:01:37.000,349,11104120,-795,0,1765836096,15161.89147794,88.92681882000034,50694.03381432 2025-12-15,22:01:38.000,349,11104167,-795,0,1765836097,15162.026204139991,88.8986223000029,50693.949968880006 2025-12-15,22:01:39.000,349,11104144,-795,0,1765836098,15162.133985100001,88.87747491000482,50693.96394312 2025-12-15,22:01:40.000,349,11104152,-795,0,1765836099,15162.194611890001,88.84927839000011,50694.0268272 2025-12-15,22:01:41.000,349,11104175,-795,0,1765836100,15162.322601779997,88.80698361000395,50693.98490448 2025-12-15,22:01:42.000,349,11104182,-795,0,1765836101,15162.356283330002,88.83518013000139,50693.929007520004 2025-12-15,22:01:43.000,349,11104106,-795,0,1765836102,15162.464064289998,88.83518013000139,50693.97093024001 2025-12-15,22:01:44.000,349,11104114,-795,0,1765836103,15162.484273219998,88.82108187000267,50694.07573704 2025-12-15,22:01:45.000,349,11104153,-795,0,1765836104,15162.578581559988,88.7858362199986,50694.06874992001 2025-12-15,22:01:46.000,349,11104064,-795,0,1765836105,15162.585317869998,88.80698361000395,50694.12464688 2025-12-15,22:01:47.000,349,11104040,-795,0,1765836106,15162.612263109993,88.75763970000116,50694.145608240004 2025-12-15,22:01:48.000,349,11104025,-795,0,1765836107,15162.605526799998,88.71534491999773,50694.13862112001 2025-12-15,22:01:49.000,349,11104100,-795,0,1765836108,15162.598790489988,88.72239405000437,50694.20849232001 2025-12-15,22:01:50.000,349,11104100,-795,0,1765836109,15162.551636319993,88.6519027500035,50694.27836352001 2025-12-15,22:01:51.000,349,11104090,-795,0,1765836110,15162.470800599993,88.67305014000158,50694.24342792 2025-12-15,22:01:52.000,349,11104173,-795,0,1765836111,15162.497745839988,88.70124665999901,50694.25041504 2025-12-15,22:01:53.000,349,11104191,-795,0,1765836112,15162.443855359998,88.64485362000414,50694.27836352001 2025-12-15,22:01:54.000,349,11104104,-795,0,1765836113,15162.403437499997,88.6871484000003,50694.32727336001 2025-12-15,22:01:55.000,349,11104100,-795,0,1765836114,15162.363019639997,88.63780449000478,50694.334260480005 2025-12-15,22:01:56.000,349,11104082,-795,0,1765836115,15162.342810709997,88.65895188000286,50694.29932488 2025-12-15,22:01:57.000,349,11104018,-795,0,1765836116,15162.315865470002,88.67305014000158,50694.34823472 2025-12-15,22:01:58.000,349,11104154,-795,0,1765836117,15162.268711299992,88.6871484000003,50694.30631200001 2025-12-15,22:01:59.000,349,11104067,-795,0,1765836118,15162.201348199997,88.70829578999837,50694.22246656 2025-12-15,22:02:00.000,349,11104152,-795,0,1765836119,15162.268711299992,88.7505905700018,50694.36919608 2025-12-15,22:02:01.000,349,11104096,-795,0,1765836120,15162.255238680002,88.76468883000052,50694.36919608 2025-12-15,22:02:02.000,349,11104143,-795,0,1765836121,15162.315865470002,88.84222926000075,50694.39015744 2025-12-15,22:02:03.000,349,11104135,-795,0,1765836122,15162.322601779997,88.90567143000226,50694.42509304001 2025-12-15,22:02:04.000,349,11104150,-795,0,1765836123,15162.349547019992,88.91976969000098,50694.35522184001 2025-12-15,22:02:05.000,349,11104067,-795,0,1765836124,15162.416910120002,88.97616273000313,50694.39015744 2025-12-15,22:02:06.000,349,11104129,-795,0,1765836125,15162.430382739993,89.00435925000056,50694.46002864 2025-12-15,22:02:07.000,349,11104102,-795,0,1765836126,15162.464064289998,88.99026099000184,50694.42509304001 2025-12-15,22:02:08.000,349,11104143,-795,0,1765836127,15162.484273219998,89.01845750999928,50694.39714456 2025-12-15,22:02:09.000,349,11104118,-795,0,1765836128,15162.484273219998,89.03960490000463,50694.39015744 2025-12-15,22:02:10.000,349,11104092,-795,0,1765836129,15162.558372629988,88.9973101200012,50694.42509304001 2025-12-15,22:02:11.000,349,11104069,-795,0,1765836130,15162.544900009998,89.01845750999928,50694.480990000004 2025-12-15,22:02:12.000,349,11104097,-795,0,1765836131,15162.618999419989,88.9973101200012,50694.42509304001 2025-12-15,22:02:13.000,349,11104168,-795,0,1765836132,15162.571845249993,88.95501533999777,50694.4111188 2025-12-15,22:02:14.000,349,11104131,-795,0,1765836133,15162.544900009998,88.94091707999905,50694.432080160004 2025-12-15,22:02:15.000,349,11104116,-795,0,1765836134,15162.592054179993,88.89157317000354,50694.432080160004 2025-12-15,22:02:16.000,349,11104096,-795,0,1765836135,15162.551636319993,88.89157317000354,50694.432080160004 2025-12-15,22:02:17.000,349,11104174,-795,0,1765836136,15162.618999419989,88.81403274000331,50694.44605440001 2025-12-15,22:02:18.000,349,11104103,-795,0,1765836137,15162.538163699988,88.82813100000203,50694.52291272001 2025-12-15,22:02:19.000,349,11104178,-795,0,1765836138,15162.524691079998,88.84222926000075,50694.55784832 2025-12-15,22:02:20.000,349,11104127,-795,0,1765836139,15162.443855359998,88.7999344800046,50694.64169376001 2025-12-15,22:02:21.000,349,11104111,-795,0,1765836140,15162.416910120002,88.7858362199986,50694.67662936 2025-12-15,22:02:22.000,349,11104145,-795,0,1765836141,15162.389964879992,88.7858362199986,50694.655668 2025-12-15,22:02:23.000,349,11104117,-795,0,1765836142,15162.403437499997,88.77878708999924,50694.73252632 2025-12-15,22:02:24.000,349,11104125,-795,0,1765836143,15162.376492260002,88.84222926000075,50694.7954104 2025-12-15,22:02:25.000,349,11104105,-795,0,1765836144,15162.329338089992,88.82108187000267,50694.788423280006 2025-12-15,22:02:26.000,349,11104140,-795,0,1765836145,15162.261974989997,88.90567143000226,50694.70457784 2025-12-15,22:02:27.000,349,11104145,-795,0,1765836146,15162.322601779997,88.84927839000011,50694.63470664 2025-12-15,22:02:28.000,349,11104083,-795,0,1765836147,15162.248502369992,88.91976969000098,50694.68361648 2025-12-15,22:02:29.000,349,11104192,-795,0,1765836148,15162.282183919997,88.8986223000029,50694.76047480001 2025-12-15,22:02:30.000,349,11104095,-795,0,1765836149,15162.255238680002,88.9338679499997,50694.816371760004 2025-12-15,22:02:31.000,349,11104113,-795,0,1765836150,15162.282183919997,88.98321186000248,50694.68361648 2025-12-15,22:02:32.000,349,11104051,-795,0,1765836151,15162.342810709997,88.9973101200012,50694.69759072 2025-12-15,22:02:33.000,349,11104108,-795,0,1765836152,15162.383228569997,89.05370316000335,50694.648680880004 2025-12-15,22:02:34.000,349,11104120,-795,0,1765836153,15162.423646429997,89.03960490000463,50694.68361648 2025-12-15,22:02:35.000,349,11104083,-795,0,1765836154,15162.517954769988,88.98321186000248,50694.648680880004 2025-12-15,22:02:36.000,349,11104142,-795,0,1765836155,15162.544900009998,89.00435925000056,50694.655668 2025-12-15,22:02:37.000,349,11104159,-795,0,1765836156,15162.632472039993,88.95501533999777,50694.53688696 2025-12-15,22:02:38.000,349,11104198,-795,0,1765836157,15162.639208349989,89.01140837999992,50694.60675816 2025-12-15,22:02:39.000,349,11104077,-795,0,1765836158,15162.733516689994,89.032555769998,50694.648680880004 2025-12-15,22:02:40.000,349,11104144,-795,0,1765836159,15162.78067085999,89.03960490000463,50694.61374528001 2025-12-15,22:02:41.000,349,11104136,-795,0,1765836160,15162.807616099999,88.9338679499997,50694.68361648 2025-12-15,22:02:42.000,349,11104117,-795,0,1765836161,15162.854770269994,88.94796620999841,50694.655668 2025-12-15,22:02:43.000,349,11104111,-795,0,1765836162,15162.874979199994,88.96911360000377,50694.620732400006 2025-12-15,22:02:44.000,349,11104072,-795,0,1765836163,15162.874979199994,88.94796620999841,50694.5857968 2025-12-15,22:02:45.000,349,11104199,-795,0,1765836164,15162.86150657999,88.91272056000162,50694.648680880004 2025-12-15,22:02:46.000,349,11104120,-795,0,1765836165,15162.834561339994,88.86337664999883,50694.60675816 2025-12-15,22:02:47.000,349,11104150,-795,0,1765836166,15162.80087978999,88.85632751999947,50694.57182256001 2025-12-15,22:02:48.000,349,11104117,-795,0,1765836167,15162.794143479994,88.83518013000139,50694.60675816 2025-12-15,22:02:49.000,349,11104201,-795,0,1765836168,15162.807616099999,88.84222926000075,50694.57880968 2025-12-15,22:02:50.000,349,11104183,-795,0,1765836169,15162.814352409994,88.83518013000139,50694.52291272001 2025-12-15,22:02:51.000,349,11104058,-795,0,1765836170,15162.794143479994,88.80698361000395,50694.432080160004 2025-12-15,22:02:52.000,349,11104146,-795,0,1765836171,15162.82108871999,88.82813100000203,50694.3412476 2025-12-15,22:02:53.000,349,11104094,-795,0,1765836172,15162.874979199994,88.79288534999796,50694.334260480005 2025-12-15,22:02:54.000,349,11104121,-795,0,1765836173,15162.86824289,88.82108187000267,50694.313299120004 2025-12-15,22:02:55.000,349,11104178,-795,0,1765836174,15162.955814919995,88.87747491000482,50694.334260480005 2025-12-15,22:02:56.000,349,11104087,-795,0,1765836175,15163.04338694999,88.84927839000011,50694.30631200001 2025-12-15,22:02:57.000,349,11104040,-795,0,1765836176,15163.16464052999,88.75763970000116,50694.131634 2025-12-15,22:02:58.000,349,11104096,-795,0,1765836177,15163.137695289995,88.77878708999924,50694.117659760006 2025-12-15,22:02:59.000,349,11104109,-795,0,1765836178,15163.23200363,88.80698361000395,50694.08971128001 2025-12-15,22:03:00.000,349,11104114,-795,0,1765836179,15163.27242149,88.75763970000116,50694.061762799996 2025-12-15,22:03:01.000,349,11104086,-795,0,1765836180,15163.434092930001,88.72239405000437,50694.05477568 2025-12-15,22:03:02.000,349,11104066,-795,0,1765836181,15163.440829239997,88.70829578999837,50694.061762799996 2025-12-15,22:03:03.000,349,11104110,-795,0,1765836182,15163.454301860002,88.59550971000135,50693.998878720005 2025-12-15,22:03:04.000,349,11104141,-795,0,1765836183,15163.521664959997,88.57436232000327,50693.98490448 2025-12-15,22:03:05.000,349,11104160,-795,0,1765836184,15163.548610199992,88.48272363000433,50693.96394312 2025-12-15,22:03:06.000,349,11104156,-795,0,1765836185,15163.609236989992,88.46862536999834,50693.93599464 2025-12-15,22:03:07.000,349,11104150,-795,0,1765836186,15163.710281639993,88.4051832000041,50693.77529088001 2025-12-15,22:03:08.000,349,11104094,-795,0,1765836187,15163.676600090002,88.39108493999811,50693.85913632 2025-12-15,22:03:09.000,349,11104108,-795,0,1765836188,15163.717017949988,88.36993755000003,50693.91503328 2025-12-15,22:03:10.000,349,11104100,-795,0,1765836189,15163.730490569993,88.37698667999939,50693.949968880006 2025-12-15,22:03:11.000,349,11104101,-795,0,1765836190,15163.723754259998,88.33469190000324,50693.85913632 2025-12-15,22:03:12.000,349,11104154,-795,0,1765836191,15163.770908429993,88.3417410300026,50693.80323936001 2025-12-15,22:03:13.000,349,11104121,-795,0,1765836192,15163.777644739988,88.42633059000218,50693.82420072001 2025-12-15,22:03:14.000,349,11104070,-795,0,1765836193,15163.791117359993,88.4051832000041,50693.80323936001 2025-12-15,22:03:15.000,349,11104130,-795,0,1765836194,15163.784381049998,88.43337972000154,50693.83817496 2025-12-15,22:03:16.000,349,11104100,-795,0,1765836195,15163.777644739988,88.55321492999792,50693.85913632 2025-12-15,22:03:17.000,349,11104088,-795,0,1765836196,15163.824798909998,88.60255884000071,50693.761316640004 2025-12-15,22:03:18.000,349,11104102,-795,0,1765836197,15163.804589979998,88.63780449000478,50693.77529088001 2025-12-15,22:03:19.000,349,11104089,-795,0,1765836198,15163.845007839998,88.66600101000222,50693.8172136 2025-12-15,22:03:20.000,349,11104105,-795,0,1765836199,15163.824798909998,88.7505905700018,50693.79625224 2025-12-15,22:03:21.000,349,11104124,-795,0,1765836200,15163.804589979998,88.7858362199986,50693.7473424 2025-12-15,22:03:22.000,349,11104095,-795,0,1765836201,15163.797853669988,88.88452404000418,50693.77529088001 2025-12-15,22:03:23.000,349,11104131,-795,0,1765836202,15163.838271529989,88.8986223000029,50693.79625224 2025-12-15,22:03:24.000,349,11104106,-795,0,1765836203,15163.797853669988,88.94091707999905,50693.83817496 2025-12-15,22:03:25.000,349,11104174,-795,0,1765836204,15163.858480459989,88.97616273000313,50693.880097680005 2025-12-15,22:03:26.000,349,11104128,-795,0,1765836205,15163.811326289993,88.97616273000313,50693.82420072001 2025-12-15,22:03:27.000,349,11104039,-795,0,1765836206,15163.804589979998,89.03960490000463,50693.82420072001 2025-12-15,22:03:28.000,349,11104178,-795,0,1765836207,15163.885425699998,89.01845750999928,50693.85214920001 2025-12-15,22:03:29.000,349,11104097,-795,0,1765836208,15163.845007839998,89.00435925000056,50693.78926512 2025-12-15,22:03:30.000,349,11104164,-795,0,1765836209,15163.818062599988,88.94796620999841,50693.77529088001 2025-12-15,22:03:31.000,349,11104091,-795,0,1765836210,15163.757435809988,88.96911360000377,50693.84516208 2025-12-15,22:03:32.000,349,11104211,-795,0,1765836211,15163.777644739988,88.9338679499997,50693.82420072001 2025-12-15,22:03:33.000,349,11104064,-795,0,1765836212,15163.750699499993,88.91272056000162,50693.92202040001 2025-12-15,22:03:34.000,349,11104152,-795,0,1765836213,15163.663127469998,88.87747491000482,50693.880097680005 2025-12-15,22:03:35.000,349,11104155,-795,0,1765836214,15163.629445919993,88.85632751999947,50693.92202040001 2025-12-15,22:03:36.000,349,11104148,-795,0,1765836215,15163.562082819997,88.87042577999819,50693.93599464 2025-12-15,22:03:37.000,349,11104178,-795,0,1765836216,15163.420620309997,88.88452404000418,50693.92202040001 2025-12-15,22:03:38.000,349,11104181,-795,0,1765836217,15163.427356619992,88.91272056000162,50694.01285296 2025-12-15,22:03:39.000,349,11104096,-795,0,1765836218,15163.292630420001,88.91976969000098,50694.03381432 2025-12-15,22:03:40.000,349,11104165,-795,0,1765836219,15163.306103039991,88.9338679499997,50694.05477568 2025-12-15,22:03:41.000,349,11104136,-795,0,1765836220,15163.19158577,88.9620644700044,50694.08272416 2025-12-15,22:03:42.000,349,11104135,-795,0,1765836221,15163.09054112,88.97616273000313,50694.10368552 2025-12-15,22:03:43.000,349,11104113,-795,0,1765836222,15163.05012326,89.06075229000271,50694.13862112001 2025-12-15,22:03:44.000,349,11104108,-795,0,1765836223,15162.98276015999,89.15239098000166,50694.19451808 2025-12-15,22:03:45.000,349,11104073,-795,0,1765836224,15162.955814919995,89.18058749999909,50694.15958248001 2025-12-15,22:03:46.000,349,11104088,-795,0,1765836225,15162.90866075,89.25107879999996,50694.145608240004 2025-12-15,22:03:47.000,349,11104135,-795,0,1765836226,15162.86824289,89.30747184000211,50694.145608240004 2025-12-15,22:03:48.000,349,11104066,-795,0,1765836227,15162.90866075,89.37091401000362,50694.15259536 2025-12-15,22:03:49.000,349,11104113,-795,0,1765836228,15162.90192443999,89.47665096000128,50694.15259536 2025-12-15,22:03:50.000,349,11104082,-795,0,1765836229,15162.86150657999,89.52599487000407,50694.03381432 2025-12-15,22:03:51.000,349,11104108,-795,0,1765836230,15162.84803396,89.59648616999766,50694.12464688 2025-12-15,22:03:52.000,349,11104083,-795,0,1765836231,15162.86824289,89.68107573000452,50694.10368552 2025-12-15,22:03:53.000,349,11104110,-795,0,1765836232,15162.895188129994,89.70927225000196,50694.04080144001 2025-12-15,22:03:54.000,349,11104103,-795,0,1765836233,15162.84803396,89.7374687699994,50694.08971128001 2025-12-15,22:03:55.000,349,11104142,-795,0,1765836234,15162.80087978999,89.75156702999811,50694.01285296 2025-12-15,22:03:56.000,349,11104060,-795,0,1765836235,15162.767198239999,89.79386181000154,50694.047788560005 2025-12-15,22:03:57.000,349,11104122,-795,0,1765836236,15162.740252999989,89.76566529000411,50694.08971128001 2025-12-15,22:03:58.000,349,11104083,-795,0,1765836237,15162.672889899994,89.61763356000301,50694.13862112001 2025-12-15,22:03:59.000,349,11104180,-795,0,1765836238,15162.592054179993,89.68107573000452,50694.08971128001 2025-12-15,22:04:00.000,349,11104134,-795,0,1765836239,15162.551636319993,89.61058443000366,50694.08971128001 2025-12-15,22:04:01.000,349,11104065,-795,0,1765836240,15162.457327980002,89.53304400000343,50694.2015052 2025-12-15,22:04:02.000,349,11104202,-795,0,1765836241,15162.403437499997,89.49074922,50694.18753096001 2025-12-15,22:04:03.000,349,11104201,-795,0,1765836242,15162.261974989997,89.39911053000105,50694.2015052 2025-12-15,22:04:04.000,349,11104100,-795,0,1765836243,15162.221557129997,89.3427174899989,50694.19451808 2025-12-15,22:04:05.000,349,11104090,-795,0,1765836244,15162.160930339996,89.33566835999954,50694.18753096001 2025-12-15,22:04:06.000,349,11104141,-795,0,1765836245,15162.086830929991,89.25107879999996,50694.264389280004 2025-12-15,22:04:07.000,349,11104202,-795,0,1765836246,15162.026204139991,89.25812792999932,50694.32727336001 2025-12-15,22:04:08.000,349,11104083,-795,0,1765836247,15161.95210473,89.27222618999804,50694.34823472 2025-12-15,22:04:09.000,349,11104156,-795,0,1765836248,15161.97231366,89.27927532000467,50694.30631200001 2025-12-15,22:04:10.000,349,11104148,-795,0,1765836249,15161.90495055999,89.25812792999932,50694.215479440005 2025-12-15,22:04:11.000,349,11104149,-795,0,1765836250,15161.87126901,89.31452097000147,50694.215479440005 2025-12-15,22:04:12.000,349,11104139,-795,0,1765836251,15161.88474162999,89.32861923000019,50694.15259536 2025-12-15,22:04:13.000,349,11104131,-795,0,1765836252,15161.898214249995,89.37091401000362,50694.18054384 2025-12-15,22:04:14.000,349,11104188,-795,0,1765836253,15161.88474162999,89.41320878999977,50694.15958248001 2025-12-15,22:04:15.000,349,11104216,-795,0,1765836254,15161.87126901,89.53304400000343,50694.12464688 2025-12-15,22:04:16.000,349,11104221,-795,0,1765836255,15161.89147794,89.58238790999894,50694.08971128001 2025-12-15,22:04:17.000,349,11104107,-795,0,1765836256,15161.9318958,89.5894370399983,50694.13862112001 2025-12-15,22:04:18.000,349,11104094,-795,0,1765836257,15161.9318958,89.61058443000366,50694.061762799996 2025-12-15,22:04:19.000,349,11104097,-795,0,1765836258,15161.96557734999,89.63878095000109,50694.117659760006 2025-12-15,22:04:20.000,349,11104128,-795,0,1765836259,15161.98578627999,89.66697746999853,50694.04080144001 2025-12-15,22:04:21.000,349,11104177,-795,0,1765836260,15162.05314938,89.63878095000109,50694.061762799996 2025-12-15,22:04:22.000,349,11104141,-795,0,1765836261,15161.99252259,89.62468269000237,50694.06874992001 2025-12-15,22:04:23.000,349,11104174,-795,0,1765836262,15161.999258899996,89.63173182000173,50694.047788560005 2025-12-15,22:04:24.000,349,11104133,-795,0,1765836263,15162.03294045,89.62468269000237,50694.08971128001 2025-12-15,22:04:25.000,349,11104141,-795,0,1765836264,15162.03294045,89.49074922,50694.05477568 2025-12-15,22:04:26.000,349,11104140,-795,0,1765836265,15162.039676759996,89.51189660999808,50694.05477568 2025-12-15,22:04:27.000,349,11104124,-795,0,1765836266,15162.026204139991,89.46255270000256,50694.0268272 2025-12-15,22:04:28.000,349,11103955,-795,0,1765836267,15162.005995209991,89.3920614000017,50694.08272416 2025-12-15,22:04:29.000,349,11104157,-795,0,1765836268,15162.026204139991,89.40615966000041,50694.18054384 2025-12-15,22:04:30.000,349,11104127,-795,0,1765836269,15161.98578627999,89.33566835999954,50694.2015052 2025-12-15,22:04:31.000,349,11104196,-795,0,1765836270,15161.92515948999,89.3427174899989,50694.117659760006 2025-12-15,22:04:32.000,349,11104075,-795,0,1765836271,15161.78369697999,89.27222618999804,50694.131634 2025-12-15,22:04:33.000,349,11104096,-795,0,1765836272,15161.776960669995,89.30042271000275,50694.18054384 2025-12-15,22:04:34.000,349,11104163,-795,0,1765836273,15161.675916019994,89.29337358000339,50694.13862112001 2025-12-15,22:04:35.000,349,11104129,-795,0,1765836274,15161.60181660999,89.21583315000316,50694.2015052 2025-12-15,22:04:36.000,349,11104151,-795,0,1765836275,15161.520980889989,89.18763662999845,50694.166569600005 2025-12-15,22:04:37.000,349,11104125,-795,0,1765836276,15161.574871369994,89.20173489000445,50694.10368552 2025-12-15,22:04:38.000,349,11104083,-795,0,1765836277,15161.58160767999,89.08894881000015,50694.15958248001 2025-12-15,22:04:39.000,349,11104174,-795,0,1765836278,15161.440145169989,89.18763662999845,50694.07573704 2025-12-15,22:04:40.000,349,11104174,-795,0,1765836279,15161.534453509994,89.17353836999973,50694.12464688 2025-12-15,22:04:41.000,349,11104205,-795,0,1765836280,15161.547926129999,89.20173489000445,50694.07573704 2025-12-15,22:04:42.000,349,11104133,-795,0,1765836281,15161.62876185,89.1453418500023,50694.061762799996 2025-12-15,22:04:43.000,349,11104137,-795,0,1765836282,15161.70286125999,89.16648924000037,50694.04080144001 2025-12-15,22:04:44.000,349,11104135,-795,0,1765836283,15161.79043329,89.11714533000486,50694.03381432 2025-12-15,22:04:45.000,349,11104109,-795,0,1765836284,15161.87126901,89.29337358000339,50693.998878720005 2025-12-15,22:04:46.000,349,11104100,-795,0,1765836285,15161.95210473,89.16648924000037,50693.97093024001 2025-12-15,22:04:47.000,349,11104080,-795,0,1765836286,15161.98578627999,89.20173489000445,50693.97093024001 2025-12-15,22:04:48.000,349,11104165,-795,0,1765836287,15162.147457719992,89.17353836999973,50693.894071919996 2025-12-15,22:04:49.000,349,11104164,-795,0,1765836288,15162.187875579992,89.13124359000358,50693.99189160001 2025-12-15,22:04:50.000,349,11104083,-795,0,1765836289,15162.241766059997,89.2087840200038,50693.929007520004 2025-12-15,22:04:51.000,349,11104155,-795,0,1765836290,15162.342810709997,89.18058749999909,50693.96394312 2025-12-15,22:04:52.000,349,11104199,-795,0,1765836291,15162.423646429997,89.12419446000422,50693.998878720005 2025-12-15,22:04:53.000,349,11104113,-795,0,1765836292,15162.477536910003,89.15944011000101,50693.93599464 2025-12-15,22:04:54.000,349,11104090,-795,0,1765836293,15162.551636319993,89.08894881000015,50693.91503328 2025-12-15,22:04:55.000,349,11104183,-795,0,1765836294,15162.659417279989,89.18058749999909,50693.998878720005 2025-12-15,22:04:56.000,349,11104157,-795,0,1765836295,15162.726780379999,89.08894881000015,50693.99189160001 2025-12-15,22:04:57.000,349,11104165,-795,0,1765836296,15162.753725619994,89.20173489000445,50693.956956 2025-12-15,22:04:58.000,349,11104144,-795,0,1765836297,15162.80087978999,89.0959979399995,50693.84516208 2025-12-15,22:04:59.000,349,11104131,-795,0,1765836298,15162.814352409994,89.18058749999909,50693.97093024001 2025-12-15,22:05:00.000,349,11104130,-795,0,1765836299,15162.827825029999,89.10304706999887,50693.99189160001 2025-12-15,22:05:01.000,349,11104076,-795,0,1765836300,15162.874979199994,89.13124359000358,50693.98490448 2025-12-15,22:05:02.000,349,11104196,-795,0,1765836301,15162.874979199994,89.13829272000294,50693.949968880006 2025-12-15,22:05:03.000,349,11104127,-795,0,1765836302,15162.94234229999,89.15239098000166,50694.061762799996 2025-12-15,22:05:04.000,349,11104149,-755,0,1765836303,15162.955814919995,89.12419446000422,50693.956956 2025-12-15,22:05:05.000,349,11104134,-795,0,1765836304,15163.00296908999,89.15944011000101,50693.949968880006 2025-12-15,22:05:06.000,349,11104114,-795,0,1765836305,15163.02991433,89.12419446000422,50693.956956 2025-12-15,22:05:07.000,349,11104089,-795,0,1765836306,15163.036650639995,89.1453418500023,50694.00586584 2025-12-15,22:05:08.000,349,11104133,-795,0,1765836307,15163.14443159999,89.06780142000207,50694.00586584 2025-12-15,22:05:09.000,349,11104082,-795,0,1765836308,15163.12422266999,89.08894881000015,50694.05477568 2025-12-15,22:05:10.000,349,11104141,-795,0,1765836309,15163.198322079996,89.06780142000207,50694.096698400004 2025-12-15,22:05:11.000,349,11104158,-795,0,1765836310,15163.198322079996,89.08189968000079,50693.99189160001 2025-12-15,22:05:12.000,349,11104206,-795,0,1765836311,15163.225267319991,88.99026099000184,50694.05477568 2025-12-15,22:05:13.000,349,11104146,-795,0,1765836312,15163.23200363,88.96911360000377,50694.05477568 2025-12-15,22:05:14.000,349,11104105,-795,0,1765836313,15163.258948869996,88.91272056000162,50694.03381432 2025-12-15,22:05:15.000,349,11104101,-795,0,1765836314,15163.285894109991,88.87042577999819,50694.04080144001 2025-12-15,22:05:16.000,349,11104079,-795,0,1765836315,15163.346520899991,88.87042577999819,50694.00586584 2025-12-15,22:05:17.000,349,11104102,-795,0,1765836316,15163.373466140001,88.84222926000075,50694.0268272 2025-12-15,22:05:18.000,349,11104195,-795,0,1765836317,15163.400411379997,88.7999344800046,50693.894071919996 2025-12-15,22:05:19.000,349,11104210,-795,0,1765836318,15163.535137580002,88.77878708999924,50693.92202040001 2025-12-15,22:05:20.000,349,11104150,-795,0,1765836319,15163.521664959997,88.84927839000011,50693.949968880006 2025-12-15,22:05:21.000,349,11104149,-795,0,1765836320,15163.629445919993,88.84927839000011,50693.949968880006 2025-12-15,22:05:22.000,349,11104155,-795,0,1765836321,15163.690072709993,88.83518013000139,50693.98490448 2025-12-15,22:05:23.000,349,11104140,-795,0,1765836322,15163.730490569993,88.84222926000075,50693.929007520004 2025-12-15,22:05:24.000,349,11104021,-795,0,1765836323,15163.750699499993,88.84927839000011,50694.03381432 2025-12-15,22:05:25.000,349,11104176,-795,0,1765836324,15163.824798909998,88.8986223000029,50694.047788560005 2025-12-15,22:05:26.000,349,11104151,-795,0,1765836325,15163.851744149993,88.84927839000011,50694.061762799996 2025-12-15,22:05:27.000,349,11104212,-795,0,1765836326,15163.878689389989,88.84927839000011,50693.97093024001 2025-12-15,22:05:28.000,349,11104163,-795,0,1765836327,15163.912370939994,88.85632751999947,50694.01285296 2025-12-15,22:05:29.000,349,11104155,-795,0,1765836328,15163.932579869994,88.85632751999947,50694.01285296 2025-12-15,22:05:30.000,349,11104078,-795,0,1765836329,15163.993206659994,88.92681882000034,50694.047788560005 2025-12-15,22:05:31.000,349,11104108,-795,0,1765836330,15164.006679279999,88.89157317000354,50694.06874992001 2025-12-15,22:05:32.000,349,11104168,-795,0,1765836331,15163.99994296999,88.88452404000418,50694.047788560005 2025-12-15,22:05:33.000,349,11104108,-795,0,1765836332,15164.06730607,88.9338679499997,50694.15958248001 2025-12-15,22:05:34.000,349,11104097,-795,0,1765836333,15164.04709714,88.9338679499997,50694.145608240004 2025-12-15,22:05:35.000,349,11104110,-795,0,1765836334,15164.04036082999,88.89157317000354,50694.166569600005 2025-12-15,22:05:36.000,349,11104054,-795,0,1765836335,15164.10098761999,88.81403274000331,50694.2015052 2025-12-15,22:05:37.000,349,11104142,-795,0,1765836336,15164.04036082999,88.8986223000029,50694.215479440005 2025-12-15,22:05:38.000,349,11104082,-795,0,1765836337,15164.06730607,88.82813100000203,50694.22246656 2025-12-15,22:05:39.000,349,11104187,-795,0,1765836338,15163.99994296999,88.75763970000116,50694.264389280004 2025-12-15,22:05:40.000,349,11104109,-795,0,1765836339,15163.993206659994,88.74354144000245,50694.29932488 2025-12-15,22:05:41.000,349,11104130,-795,0,1765836340,15163.932579869994,88.70829578999837,50694.25041504 2025-12-15,22:05:42.000,349,11104075,-795,0,1765836341,15163.919107249989,88.65895188000286,50694.34823472 2025-12-15,22:05:43.000,349,11104211,-795,0,1765836342,15163.905634629999,88.64485362000414,50694.383170320005 2025-12-15,22:05:44.000,349,11104090,-795,0,1765836343,15163.865216769998,88.51796928000113,50694.36919608 2025-12-15,22:05:45.000,349,11104103,-795,0,1765836344,15163.838271529989,88.52501841000048,50694.453041520006 2025-12-15,22:05:46.000,349,11104092,-795,0,1765836345,15163.824798909998,88.45452710999962,50694.39714456 2025-12-15,22:05:47.000,349,11104116,-795,0,1765836346,15163.824798909998,88.4756744999977,50694.44605440001 2025-12-15,22:05:48.000,349,11104185,-795,0,1765836347,15163.791117359993,88.46862536999834,50694.453041520006 2025-12-15,22:05:49.000,349,11104119,-795,0,1765836348,15163.784381049998,88.39813407000474,50694.46002864 2025-12-15,22:05:50.000,349,11104061,-795,0,1765836349,15163.811326289993,88.4404288500009,50694.49496424001 2025-12-15,22:05:51.000,349,11104118,-795,0,1765836350,15163.845007839998,88.4404288500009,50694.48797712 2025-12-15,22:05:52.000,349,11104138,-795,0,1765836351,15163.892162009994,88.4051832000041,50694.54387408001 2025-12-15,22:05:53.000,349,11104163,-795,0,1765836352,15163.838271529989,88.43337972000154,50694.46701576 2025-12-15,22:05:54.000,349,11104165,-795,0,1765836353,15163.885425699998,88.44747798000026,50694.55784832 2025-12-15,22:05:55.000,349,11104120,-795,0,1765836354,15163.858480459989,88.44747798000026,50694.52291272001 2025-12-15,22:05:56.000,349,11104095,-795,0,1765836355,15163.845007839998,88.41223233000346,50694.50893848 2025-12-15,22:05:57.000,349,11104135,-795,0,1765836356,15163.851744149993,88.42633059000218,50694.64169376001 2025-12-15,22:05:58.000,349,11104193,-795,0,1765836357,15163.858480459989,88.43337972000154,50694.57182256001 2025-12-15,22:05:59.000,349,11104075,-795,0,1765836358,15163.831535219993,88.3417410300026,50694.53688696 2025-12-15,22:06:00.000,349,11104104,-795,0,1765836359,15163.784381049998,88.36288842000067,50694.57182256001 2025-12-15,22:06:01.000,349,11104110,-795,0,1765836360,15163.770908429993,88.31354450999788,50694.66265512001 2025-12-15,22:06:02.000,349,11104113,-795,0,1765836361,15163.764172119998,88.28534799000045,50694.550861200005 2025-12-15,22:06:03.000,349,11104131,-795,0,1765836362,15163.784381049998,88.30649537999852,50694.62771952 2025-12-15,22:06:04.000,349,11104120,-795,0,1765836363,15163.818062599988,88.25010234000365,50694.620732400006 2025-12-15,22:06:05.000,349,11104071,-795,0,1765836364,15163.784381049998,88.28534799000045,50694.63470664 2025-12-15,22:06:06.000,349,11104105,-795,0,1765836365,15163.750699499993,88.32059364000452,50694.71156496001 2025-12-15,22:06:07.000,349,11104076,-795,0,1765836366,15163.777644739988,88.29944624999916,50694.669642240005 2025-12-15,22:06:08.000,349,11104147,-795,0,1765836367,15163.750699499993,88.30649537999852,50694.73951344001 2025-12-15,22:06:09.000,349,11104057,-795,0,1765836368,15163.723754259998,88.32764277000388,50694.767461920004 2025-12-15,22:06:10.000,349,11104064,-795,0,1765836369,15163.696809020003,88.31354450999788,50694.7954104 2025-12-15,22:06:11.000,349,11104097,-795,0,1765836370,15163.717017949988,88.3417410300026,50694.767461920004 2025-12-15,22:06:12.000,349,11104088,-795,0,1765836371,15163.730490569993,88.35583929000131,50694.816371760004 2025-12-15,22:06:13.000,349,11104132,-795,0,1765836372,15163.723754259998,88.35583929000131,50694.816371760004 2025-12-15,22:06:14.000,349,11104100,-795,0,1765836373,15163.717017949988,88.4051832000041,50694.76047480001 2025-12-15,22:06:15.000,349,11104091,-795,0,1765836374,15163.710281639993,88.36288842000067,50694.69060360001 2025-12-15,22:06:16.000,349,11104157,-795,0,1765836375,15163.737226879988,88.34879016000195,50694.816371760004 2025-12-15,22:06:17.000,349,11104176,-795,0,1765836376,15163.723754259998,88.42633059000218,50694.7954104 2025-12-15,22:06:18.000,349,11104145,-795,0,1765836377,15163.737226879988,88.41928146000282,50694.73951344001 2025-12-15,22:06:19.000,349,11104116,-795,0,1765836378,15163.831535219993,88.42633059000218,50694.69060360001 2025-12-15,22:06:20.000,349,11104093,-795,0,1765836379,15163.818062599988,88.4051832000041,50694.73252632 2025-12-15,22:06:21.000,349,11104148,-795,0,1765836380,15163.770908429993,88.4051832000041,50694.648680880004 2025-12-15,22:06:22.000,349,11104139,-795,0,1765836381,15163.764172119998,88.36993755000003,50694.61374528001 2025-12-15,22:06:23.000,349,11104124,-795,0,1765836382,15163.757435809988,88.4051832000041,50694.67662936 2025-12-15,22:06:24.000,349,11104074,-795,0,1765836383,15163.797853669988,88.2923971199998,50694.62771952 2025-12-15,22:06:25.000,349,11104031,-795,0,1765836384,15163.764172119998,88.21485668999958,50694.63470664 2025-12-15,22:06:26.000,349,11104068,-795,0,1765836385,15163.797853669988,88.23600407999766,50694.620732400006 2025-12-15,22:06:27.000,349,11104049,-795,0,1765836386,15163.743963189998,88.18666017000214,50694.599771040004 2025-12-15,22:06:28.000,349,11104141,-795,0,1765836387,15163.770908429993,88.1937093000015,50694.62771952 2025-12-15,22:06:29.000,349,11104109,-795,0,1765836388,15163.838271529989,88.05977582999913,50694.54387408001 2025-12-15,22:06:30.000,349,11104091,-795,0,1765836389,15163.777644739988,88.16551278000406,50694.655668 2025-12-15,22:06:31.000,349,11104160,-795,0,1765836390,15163.710281639993,88.13026713,50694.66265512001 2025-12-15,22:06:32.000,349,11104165,-795,0,1765836391,15163.669863779993,88.1584636500047,50694.68361648 2025-12-15,22:06:33.000,349,11104135,-795,0,1765836392,15163.595764370002,88.15141451999807,50694.66265512001 2025-12-15,22:06:34.000,349,11104101,-755,0,1765836393,15163.548610199992,88.22190581999894,50694.64169376001 2025-12-15,22:06:35.000,349,11104098,-795,0,1765836394,15163.555346510002,88.23600407999766,50694.67662936 2025-12-15,22:06:36.000,349,11104244,-795,0,1765836395,15163.548610199992,88.23600407999766,50694.68361648 2025-12-15,22:06:37.000,349,11104136,-795,0,1765836396,15163.555346510002,88.30649537999852,50694.669642240005 2025-12-15,22:06:38.000,349,11104146,-795,0,1765836397,15163.555346510002,88.29944624999916,50694.57880968 2025-12-15,22:06:39.000,349,11104115,-795,0,1765836398,15163.575555440002,88.24305321000429,50694.55784832 2025-12-15,22:06:40.000,349,11104221,-795,0,1765836399,15163.548610199992,88.32059364000452,50694.5857968 2025-12-15,22:06:41.000,349,11104136,-795,0,1765836400,15163.548610199992,88.36993755000003,50694.53688696 2025-12-15,22:06:42.000,349,11104166,-795,0,1765836401,15163.589028059992,88.41928146000282,50694.52989984 2025-12-15,22:06:43.000,349,11104173,-795,0,1765836402,15163.595764370002,88.46862536999834,50694.46701576 2025-12-15,22:06:44.000,349,11104078,-795,0,1765836403,15163.690072709993,88.5038710200024,50694.48797712 2025-12-15,22:06:45.000,349,11104090,-795,0,1765836404,15163.683336399998,88.55321492999792,50694.32727336001 2025-12-15,22:06:46.000,349,11104064,-795,0,1765836405,15163.717017949988,88.5391166699992,50694.39714456 2025-12-15,22:06:47.000,349,11104144,-795,0,1765836406,15163.743963189998,88.60960797000007,50694.43906728 2025-12-15,22:06:48.000,349,11104218,-795,0,1765836407,15163.750699499993,88.59550971000135,50694.36220896 2025-12-15,22:06:49.000,349,11104099,-795,0,1765836408,15163.811326289993,88.56731319000392,50694.35522184001 2025-12-15,22:06:50.000,349,11104115,-795,0,1765836409,15163.777644739988,88.64485362000414,50694.42509304001 2025-12-15,22:06:51.000,349,11104035,-795,0,1765836410,15163.838271529989,88.65895188000286,50694.4111188 2025-12-15,22:06:52.000,349,11104194,-795,0,1765836411,15163.919107249989,88.60255884000071,50694.49496424001 2025-12-15,22:06:53.000,349,11104206,-795,0,1765836412,15163.885425699998,88.63075535999815,50694.453041520006 2025-12-15,22:06:54.000,349,11104101,-795,0,1765836413,15163.878689389989,88.63780449000478,50694.57182256001 2025-12-15,22:06:55.000,349,11104089,-795,0,1765836414,15163.871953079994,88.63075535999815,50694.46002864 2025-12-15,22:06:56.000,349,11104170,-795,0,1765836415,15163.804589979998,88.55321492999792,50694.550861200005 2025-12-15,22:06:57.000,349,11104066,-715,0,1765836416,15163.791117359993,88.53206753999984,50694.46002864 2025-12-15,22:06:58.000,349,11104216,-795,0,1765836417,15163.784381049998,88.58141145000263,50694.56483544 2025-12-15,22:06:59.000,349,11104144,-795,0,1765836418,15163.824798909998,88.51796928000113,50694.42509304001 2025-12-15,22:07:00.000,349,11104135,-795,0,1765836419,15163.730490569993,88.55321492999792,50694.5857968 2025-12-15,22:07:01.000,349,11104010,-795,0,1765836420,15163.642918539997,88.6519027500035,50694.599771040004 2025-12-15,22:07:02.000,349,11104120,-795,0,1765836421,15163.595764370002,88.60255884000071,50694.61374528001 2025-12-15,22:07:03.000,349,11104134,-795,0,1765836422,15163.535137580002,88.63075535999815,50694.5857968 2025-12-15,22:07:04.000,349,11104036,-795,0,1765836423,15163.582291749997,88.75763970000116,50694.64169376001 2025-12-15,22:07:05.000,349,11104149,-795,0,1765836424,15163.609236989992,88.7999344800046,50694.68361648 2025-12-15,22:07:06.000,349,11104224,-795,0,1765836425,15163.562082819997,88.84222926000075,50694.55784832 2025-12-15,22:07:07.000,349,11104117,-795,0,1765836426,15163.555346510002,88.91272056000162,50694.67662936 2025-12-15,22:07:08.000,349,11104081,-795,0,1765836427,15163.629445919993,88.91976969000098,50694.61374528001 2025-12-15,22:07:09.000,349,11104095,-795,0,1765836428,15163.683336399998,88.98321186000248,50694.50893848 2025-12-15,22:07:10.000,349,11104054,-795,0,1765836429,15163.737226879988,89.05370316000335,50694.480990000004 2025-12-15,22:07:11.000,349,11104113,-795,0,1765836430,15163.770908429993,89.13124359000358,50694.60675816 2025-12-15,22:07:12.000,349,11104202,-795,0,1765836431,15163.791117359993,89.08894881000015,50694.60675816 2025-12-15,22:07:13.000,349,11104119,-795,0,1765836432,15163.871953079994,89.08189968000079,50694.66265512001 2025-12-15,22:07:14.000,349,11104091,-795,0,1765836433,15163.912370939994,89.13124359000358,50694.61374528001 2025-12-15,22:07:15.000,349,11104092,-795,0,1765836434,15163.925843559999,89.07485055000143,50694.59278392001 2025-12-15,22:07:16.000,349,11104061,-795,0,1765836435,15163.946052489999,89.01140837999992,50694.57182256001 2025-12-15,22:07:17.000,349,11104031,-795,0,1765836436,15163.986470349999,88.9620644700044,50694.64169376001 2025-12-15,22:07:18.000,349,11104045,-795,0,1765836437,15163.986470349999,88.8986223000029,50694.59278392001 2025-12-15,22:07:19.000,349,11104084,-795,0,1765836438,15164.013415589994,88.84927839000011,50694.66265512001 2025-12-15,22:07:20.000,349,11104164,-795,0,1765836439,15164.013415589994,88.86337664999883,50694.669642240005 2025-12-15,22:07:21.000,349,11104089,-795,0,1765836440,15164.033624519994,88.75763970000116,50694.60675816 2025-12-15,22:07:22.000,349,11104100,-795,0,1765836441,15164.08077868999,88.69419752999966,50694.68361648 2025-12-15,22:07:23.000,349,11104062,-795,0,1765836442,15163.972997729994,88.67305014000158,50694.69060360001 2025-12-15,22:07:24.000,349,11104122,-795,0,1765836443,15163.959525109989,88.70829578999837,50694.7954104 2025-12-15,22:07:25.000,349,11104192,-795,0,1765836444,15163.898898319989,88.68009927000094,50694.73951344001 2025-12-15,22:07:26.000,349,11104180,-795,0,1765836445,15163.845007839998,88.6871484000003,50694.788423280006 2025-12-15,22:07:27.000,349,11104029,-795,0,1765836446,15163.818062599988,88.68009927000094,50694.80239752 2025-12-15,22:07:28.000,349,11104135,-795,0,1765836447,15163.811326289993,88.62370622999879,50694.718552080005 2025-12-15,22:07:29.000,349,11104141,-795,0,1765836448,15163.784381049998,88.67305014000158,50694.76047480001 2025-12-15,22:07:30.000,349,11104031,-795,0,1765836449,15163.750699499993,88.65895188000286,50694.83034600001 2025-12-15,22:07:31.000,349,11104142,-795,0,1765836450,15163.784381049998,88.70124665999901,50694.71156496001 2025-12-15,22:07:32.000,349,11104133,-795,0,1765836451,15163.831535219993,88.75763970000116,50694.82335888 2025-12-15,22:07:33.000,349,11104097,-795,0,1765836452,15163.851744149993,88.73649231000309,50694.75348768 2025-12-15,22:07:34.000,349,11103995,-795,0,1765836453,15163.912370939994,88.82813100000203,50694.73951344001 2025-12-15,22:07:35.000,349,11104076,-795,0,1765836454,15163.97973403999,88.86337664999883,50694.788423280006 2025-12-15,22:07:36.000,349,11104112,-795,0,1765836455,15163.959525109989,88.85632751999947,50694.816371760004 2025-12-15,22:07:37.000,349,11104111,-795,0,1765836456,15164.04709714,88.87747491000482,50694.82335888 2025-12-15,22:07:38.000,349,11104238,-795,0,1765836457,15163.99994296999,88.8986223000029,50694.73252632 2025-12-15,22:07:39.000,349,11104248,-795,0,1765836458,15164.04036082999,88.94796620999841,50694.67662936 2025-12-15,22:07:40.000,349,11104133,-795,0,1765836459,15164.06056975999,88.99026099000184,50694.76047480001 2025-12-15,22:07:41.000,349,11104099,-795,0,1765836460,15164.08077868999,88.88452404000418,50694.7954104 2025-12-15,22:07:42.000,349,11104189,-795,0,1765836461,15164.006679279999,88.98321186000248,50694.70457784 2025-12-15,22:07:43.000,349,11104096,-795,0,1765836462,15164.006679279999,88.8986223000029,50694.718552080005 2025-12-15,22:07:44.000,349,11104108,-795,0,1765836463,15164.02015189999,89.06075229000271,50694.71156496001 2025-12-15,22:07:45.000,349,11104210,-795,0,1765836464,15164.053833449994,89.01140837999992,50694.7255392 2025-12-15,22:07:46.000,349,11104127,-795,0,1765836465,15163.966261419999,89.03960490000463,50694.78143616001 2025-12-15,22:07:47.000,349,11104167,-795,0,1765836466,15163.878689389989,88.9338679499997,50694.69759072 2025-12-15,22:07:48.000,349,11104134,-795,0,1765836467,15163.912370939994,89.00435925000056,50694.73252632 2025-12-15,22:07:49.000,349,11104091,-795,0,1765836468,15163.797853669988,88.9973101200012,50694.7255392 2025-12-15,22:07:50.000,349,11104142,-795,0,1765836469,15163.770908429993,88.94796620999841,50694.85130736 2025-12-15,22:07:51.000,349,11104066,-795,0,1765836470,15163.811326289993,88.90567143000226,50694.84432024 2025-12-15,22:07:52.000,349,11104284,-795,0,1765836471,15163.764172119998,88.99026099000184,50694.7954104 2025-12-15,22:07:53.000,349,11104073,-795,0,1765836472,15163.717017949988,88.91272056000162,50694.77444904 2025-12-15,22:07:54.000,349,11104058,-795,0,1765836473,15163.642918539997,88.87042577999819,50694.80239752 2025-12-15,22:07:55.000,349,11104045,-795,0,1765836474,15163.562082819997,88.88452404000418,50694.74650056 2025-12-15,22:07:56.000,349,11104174,-795,0,1765836475,15163.575555440002,88.87747491000482,50694.77444904 2025-12-15,22:07:57.000,349,11104231,-795,0,1765836476,15163.427356619992,88.87042577999819,50694.71156496001 2025-12-15,22:07:58.000,349,11104165,-795,0,1765836477,15163.454301860002,88.92681882000034,50694.80239752 2025-12-15,22:07:59.000,349,11104087,-795,0,1765836478,15163.366729829992,88.92681882000034,50694.78143616001 2025-12-15,22:08:00.000,349,11104216,-795,0,1765836479,15163.299366729996,88.8986223000029,50694.837333120005 2025-12-15,22:08:01.000,349,11104177,-795,0,1765836480,15163.258948869996,88.88452404000418,50694.767461920004 2025-12-15,22:08:02.000,349,11104162,-795,0,1765836481,15163.14443159999,88.9620644700044,50694.84432024 2025-12-15,22:08:03.000,349,11104062,-795,0,1765836482,15163.157904219996,88.89157317000354,50694.69060360001 2025-12-15,22:08:04.000,349,11104124,-795,0,1765836483,15163.097277429995,88.88452404000418,50694.788423280006 2025-12-15,22:08:05.000,349,11104129,-795,0,1765836484,15163.11075005,88.9338679499997,50694.669642240005 2025-12-15,22:08:06.000,349,11104249,-795,0,1765836485,15163.14443159999,88.89157317000354,50694.73951344001 2025-12-15,22:08:07.000,349,11104176,-795,0,1765836486,15163.27242149,88.8986223000029,50694.71156496001 2025-12-15,22:08:08.000,349,11104183,-795,0,1765836487,15163.238739939996,88.96911360000377,50694.80239752 2025-12-15,22:08:09.000,349,11104234,-795,0,1765836488,15163.18484945999,88.97616273000313,50694.767461920004 2025-12-15,22:08:10.000,349,11104168,-795,0,1765836489,15163.279157799996,88.9338679499997,50694.767461920004 2025-12-15,22:08:11.000,349,11104249,-795,0,1765836490,15163.225267319991,89.00435925000056,50694.80239752 2025-12-15,22:08:12.000,349,11104002,-795,0,1765836491,15163.299366729996,89.05370316000335,50694.718552080005 2025-12-15,22:08:13.000,349,11104210,-795,0,1765836492,15163.326311969991,89.13829272000294,50694.837333120005 2025-12-15,22:08:14.000,349,11104099,-795,0,1765836493,15163.346520899991,89.08189968000079,50694.788423280006 2025-12-15,22:08:15.000,349,11104224,-795,0,1765836494,15163.366729829992,89.13124359000358,50694.77444904 2025-12-15,22:08:16.000,349,11104234,-795,0,1765836495,15163.461038169997,89.13829272000294,50694.66265512001 2025-12-15,22:08:17.000,349,11104099,-795,0,1765836496,15163.494719720002,89.18058749999909,50694.70457784 2025-12-15,22:08:18.000,349,11104170,-795,0,1765836497,15163.521664959997,89.19468575999781,50694.7954104 2025-12-15,22:08:19.000,349,11104167,-795,0,1765836498,15163.582291749997,89.23698054000124,50694.599771040004 2025-12-15,22:08:20.000,349,11104192,-795,0,1765836499,15163.589028059992,89.22288228000252,50694.59278392001 2025-12-15,22:08:21.000,349,11104178,-795,0,1765836500,15163.555346510002,89.17353836999973,50694.55784832 2025-12-15,22:08:22.000,349,11104142,-795,0,1765836501,15163.629445919993,89.13829272000294,50694.620732400006 2025-12-15,22:08:23.000,349,11104067,-795,0,1765836502,15163.690072709993,89.06780142000207,50694.56483544 2025-12-15,22:08:24.000,349,11104121,-795,0,1765836503,15163.703545329998,89.11009619999822,50694.54387408001 2025-12-15,22:08:25.000,349,11103991,-795,0,1765836504,15163.703545329998,89.0959979399995,50694.648680880004 2025-12-15,22:08:26.000,349,11104159,-795,0,1765836505,15163.690072709993,89.032555769998,50694.61374528001 2025-12-15,22:08:27.000,349,11104220,-795,0,1765836506,15163.676600090002,88.9973101200012,50694.70457784 2025-12-15,22:08:28.000,349,11104182,-795,0,1765836507,15163.582291749997,89.01140837999992,50694.73252632 2025-12-15,22:08:29.000,349,11104185,-795,0,1765836508,15163.589028059992,88.94091707999905,50694.68361648 2025-12-15,22:08:30.000,349,11104176,-795,0,1765836509,15163.589028059992,88.91976969000098,50694.69060360001 2025-12-15,22:08:31.000,349,11104153,-795,0,1765836510,15163.440829239997,88.94091707999905,50694.816371760004 2025-12-15,22:08:32.000,349,11104208,-795,0,1765836511,15163.420620309997,88.91976969000098,50694.80938464001 2025-12-15,22:08:33.000,349,11104159,-795,0,1765836512,15163.333048280001,88.91272056000162,50694.886242960005 2025-12-15,22:08:34.000,349,11104096,-795,0,1765836513,15163.359993519996,88.91272056000162,50694.85829448001 2025-12-15,22:08:35.000,349,11104134,-795,0,1765836514,15163.319575659996,88.90567143000226,50694.80239752 2025-12-15,22:08:36.000,349,11104174,-795,0,1765836515,15163.346520899991,89.08189968000079,50694.80239752 2025-12-15,22:08:37.000,349,11104087,-795,0,1765836516,15163.279157799996,89.01845750999928,50694.77444904 2025-12-15,22:08:38.000,349,11104132,-795,0,1765836517,15163.306103039991,89.08189968000079,50694.816371760004 2025-12-15,22:08:39.000,349,11104077,-795,0,1765836518,15163.306103039991,89.16648924000037,50694.85829448001 2025-12-15,22:08:40.000,349,11104191,-795,0,1765836519,15163.386938759992,89.11714533000486,50694.788423280006 2025-12-15,22:08:41.000,349,11104145,-795,0,1765836520,15163.400411379997,89.19468575999781,50694.788423280006 2025-12-15,22:08:42.000,349,11104107,-795,0,1765836521,15163.514928650002,89.27222618999804,50694.75348768 2025-12-15,22:08:43.000,349,11104109,-795,0,1765836522,15163.521664959997,89.34976661999826,50694.788423280006 2025-12-15,22:08:44.000,349,11104045,-795,0,1765836523,15163.514928650002,89.34976661999826,50694.69060360001 2025-12-15,22:08:45.000,349,11104135,-795,0,1765836524,15163.629445919993,89.32157010000083,50694.63470664 2025-12-15,22:08:46.000,349,11104197,-795,0,1765836525,15163.717017949988,89.3920614000017,50694.66265512001 2025-12-15,22:08:47.000,349,11104124,-795,0,1765836526,15163.750699499993,89.42025791999913,50694.63470664 2025-12-15,22:08:48.000,349,11104083,-795,0,1765836527,15163.737226879988,89.46255270000256,50694.718552080005 2025-12-15,22:08:49.000,349,11104273,-795,0,1765836528,15163.777644739988,89.42730704999849,50694.63470664 2025-12-15,22:08:50.000,349,11104125,-795,0,1765836529,15163.750699499993,89.3920614000017,50694.75348768 2025-12-15,22:08:51.000,349,11104172,-795,0,1765836530,15163.703545329998,89.44140531000448,50694.67662936 2025-12-15,22:08:52.000,349,11104113,-795,0,1765836531,15163.642918539997,89.41320878999977,50694.7255392 2025-12-15,22:08:53.000,349,11104044,-795,0,1765836532,15163.514928650002,89.46255270000256,50694.69759072 2025-12-15,22:08:54.000,349,11104194,-795,0,1765836533,15163.487983409992,89.3920614000017,50694.87226872 2025-12-15,22:08:55.000,349,11104198,-795,0,1765836534,15163.454301860002,89.3920614000017,50694.78143616001 2025-12-15,22:08:56.000,349,11104051,-795,0,1765836535,15163.366729829992,89.44140531000448,50694.87226872 2025-12-15,22:08:57.000,349,11104175,-795,0,1765836536,15163.299366729996,89.44845444000384,50694.85829448001 2025-12-15,22:08:58.000,349,11104103,-755,0,1765836537,15163.2117947,89.4555035700032,50694.87925584001 2025-12-15,22:08:59.000,349,11104118,-795,0,1765836538,15163.198322079996,89.54714226000215,50694.90720432001 2025-12-15,22:09:00.000,349,11104101,-795,0,1765836539,15163.20505838999,89.49779834999936,50694.74650056 2025-12-15,22:09:01.000,349,11104153,-795,0,1765836540,15163.117486359995,89.54009313000279,50694.886242960005 2025-12-15,22:09:02.000,349,11104050,-795,0,1765836541,15162.976023849995,89.6035353000043,50694.94912704001 2025-12-15,22:09:03.000,349,11104135,-795,0,1765836542,15163.016441709995,89.57533877999958,50694.90720432001 2025-12-15,22:09:04.000,349,11104140,-795,0,1765836543,15162.996232779995,89.64583008000045,50695.01201112 2025-12-15,22:09:05.000,349,11104199,-795,0,1765836544,15163.00296908999,89.64583008000045,50694.92816568001 2025-12-15,22:09:06.000,349,11104092,-795,0,1765836545,15163.00296908999,89.73041964000004,50694.87226872 2025-12-15,22:09:07.000,349,11104166,-795,0,1765836546,15163.036650639995,89.77271442000347,50694.89323008 2025-12-15,22:09:08.000,349,11104088,-795,0,1765836547,15163.06359587999,89.70927225000196,50694.9002172 2025-12-15,22:09:09.000,349,11104120,-795,0,1765836548,15162.996232779995,89.74451789999875,50694.85130736 2025-12-15,22:09:10.000,349,11104130,-795,0,1765836549,15163.036650639995,89.7022231200026,50694.62771952 2025-12-15,22:09:11.000,349,11104107,-795,0,1765836550,15163.0097054,89.77271442000347,50694.7255392 2025-12-15,22:09:12.000,349,11104072,-795,0,1765836551,15163.06359587999,89.80796007000026,50694.63470664 2025-12-15,22:09:13.000,349,11104219,-795,0,1765836552,15163.07033219,89.80796007000026,50694.5857968 2025-12-15,22:09:14.000,349,11104070,-795,0,1765836553,15163.056859569995,89.76566529000411,50694.669642240005 2025-12-15,22:09:15.000,349,11104191,-795,0,1765836554,15163.117486359995,89.78681268000219,50694.61374528001 2025-12-15,22:09:16.000,349,11104210,-795,0,1765836555,15163.13095898,89.8009109400009,50694.599771040004 2025-12-15,22:09:17.000,349,11104174,-795,0,1765836556,15163.097277429995,89.8361565899977,50694.655668 2025-12-15,22:09:18.000,349,11104106,-795,0,1765836557,15163.137695289995,89.74451789999875,50694.648680880004 2025-12-15,22:09:19.000,349,11104262,-795,0,1765836558,15163.05012326,89.76566529000411,50694.69060360001 2025-12-15,22:09:20.000,349,11104179,-795,0,1765836559,15163.04338694999,89.64583008000045,50694.57182256001 2025-12-15,22:09:21.000,349,11104071,-795,0,1765836560,15162.92213336999,89.72337051000068,50694.7255392 2025-12-15,22:09:22.000,349,11104167,-795,0,1765836561,15162.84803396,89.75156702999811,50694.68361648 2025-12-15,22:09:23.000,349,11104021,-795,0,1765836562,15162.827825029999,89.64583008000045,50694.62771952 2025-12-15,22:09:24.000,349,11104154,-795,0,1765836563,15162.659417279989,89.70927225000196,50694.69759072 2025-12-15,22:09:25.000,349,11104046,-795,0,1765836564,15162.672889899994,89.67402659999789,50694.669642240005 2025-12-15,22:09:26.000,349,11104187,-795,0,1765836565,15162.592054179993,89.73041964000004,50694.69759072 2025-12-15,22:09:27.000,349,11104110,-795,0,1765836566,15162.605526799998,89.7374687699994,50694.7255392 2025-12-15,22:09:28.000,349,11104174,-795,0,1765836567,15162.571845249993,89.75861616000475,50694.74650056 2025-12-15,22:09:29.000,349,11104125,-795,0,1765836568,15162.571845249993,89.77976355000283,50694.718552080005 2025-12-15,22:09:30.000,349,11104122,-795,0,1765836569,15162.565108939998,89.78681268000219,50694.77444904 2025-12-15,22:09:31.000,349,11104090,-795,0,1765836570,15162.511218459993,89.89254962999985,50694.80239752 2025-12-15,22:09:32.000,349,11104185,-795,0,1765836571,15162.531427389993,89.96304093000072,50694.8652816 2025-12-15,22:09:33.000,349,11104017,-795,0,1765836572,15162.551636319993,89.93484441000328,50694.75348768 2025-12-15,22:09:34.000,349,11104158,-755,0,1765836573,15162.517954769988,89.87845137000113,50694.78143616001 2025-12-15,22:09:35.000,349,11104205,-795,0,1765836574,15162.511218459993,89.86435311000241,50694.788423280006 2025-12-15,22:09:36.000,349,11104085,-795,0,1765836575,15162.524691079998,89.82910745999834,50694.68361648 2025-12-15,22:09:37.000,349,11104172,-795,0,1765836576,15162.544900009998,89.77271442000347,50694.68361648 2025-12-15,22:09:38.000,349,11104164,-795,0,1765836577,15162.544900009998,89.7374687699994,50694.718552080005 2025-12-15,22:09:39.000,349,11104138,-795,0,1765836578,15162.511218459993,89.65287920999981,50694.77444904 2025-12-15,22:09:40.000,349,11104105,-795,0,1765836579,15162.504482149998,89.63173182000173,50694.767461920004 2025-12-15,22:09:41.000,349,11104100,-795,0,1765836580,15162.477536910003,89.6035353000043,50694.73252632 2025-12-15,22:09:42.000,349,11104160,-795,0,1765836581,15162.437119050002,89.49074922,50694.77444904 2025-12-15,22:09:43.000,349,11104044,-795,0,1765836582,15162.470800599993,89.44140531000448,50694.77444904 2025-12-15,22:09:44.000,349,11104140,-795,0,1765836583,15162.396701190002,89.34976661999826,50694.83034600001 2025-12-15,22:09:45.000,349,11104042,-795,0,1765836584,15162.389964879992,89.3568157500049,50694.788423280006 2025-12-15,22:09:46.000,349,11104086,-795,0,1765836585,15162.376492260002,89.3568157500049,50694.77444904 2025-12-15,22:09:47.000,349,11104155,-795,0,1765836586,15162.363019639997,89.40615966000041,50694.89323008 2025-12-15,22:09:48.000,349,11104115,-795,0,1765836587,15162.369755949992,89.3920614000017,50694.74650056 2025-12-15,22:09:49.000,349,11104173,-795,0,1765836588,15162.302392849997,89.42730704999849,50694.7954104 2025-12-15,22:09:50.000,349,11104220,-795,0,1765836589,15162.302392849997,89.48370009000064,50694.90720432001 2025-12-15,22:09:51.000,349,11104274,-795,0,1765836590,15162.302392849997,89.5541913900015,50694.70457784 2025-12-15,22:09:52.000,349,11104253,-795,0,1765836591,15162.322601779997,89.56828965000022,50694.83034600001 2025-12-15,22:09:53.000,349,11104147,-795,0,1765836592,15162.336074400002,89.61058443000366,50694.7954104 2025-12-15,22:09:54.000,349,11104134,-795,0,1765836593,15162.255238680002,89.64583008000045,50694.7954104 2025-12-15,22:09:55.000,349,11104085,-795,0,1765836594,15162.248502369992,89.63173182000173,50694.82335888 2025-12-15,22:09:56.000,349,11104104,-795,0,1765836595,15162.349547019992,89.67402659999789,50694.82335888 2025-12-15,22:09:57.000,349,11104184,-795,0,1765836596,15162.363019639997,89.71632138000132,50694.87925584001 2025-12-15,22:09:58.000,349,11104083,-795,0,1765836597,15162.423646429997,89.75861616000475,50694.788423280006 2025-12-15,22:09:59.000,349,11104102,-795,0,1765836598,15162.376492260002,89.69517399000324,50694.87925584001 2025-12-15,22:10:00.000,349,11104139,-795,0,1765836599,15162.477536910003,89.61763356000301,50694.9002172 2025-12-15,22:10:01.000,349,11104103,-795,0,1765836600,15162.470800599993,89.63878095000109,50694.77444904 2025-12-15,22:10:02.000,349,11104186,-795,0,1765836601,15162.477536910003,89.62468269000237,50694.8652816 2025-12-15,22:10:03.000,349,11104018,-795,0,1765836602,15162.369755949992,89.51189660999808,50694.74650056 2025-12-15,22:10:04.000,349,11104107,-795,0,1765836603,15162.423646429997,89.51189660999808,50694.75348768 2025-12-15,22:10:05.000,349,11104262,-795,0,1765836604,15162.437119050002,89.43435617999785,50694.73951344001 2025-12-15,22:10:06.000,349,11104039,-795,0,1765836605,15162.383228569997,89.43435617999785,50694.62771952 2025-12-15,22:10:07.000,349,11104154,-795,0,1765836606,15162.430382739993,89.41320878999977,50694.648680880004 2025-12-15,22:10:08.000,349,11104201,-795,0,1765836607,15162.457327980002,89.4555035700032,50694.620732400006 2025-12-15,22:10:09.000,349,11104172,-795,0,1765836608,15162.464064289998,89.43435617999785,50694.620732400006 2025-12-15,22:10:10.000,349,11104176,-795,0,1765836609,15162.389964879992,89.4555035700032,50694.655668 2025-12-15,22:10:11.000,349,11104084,-795,0,1765836610,15162.430382739993,89.2440296700006,50694.63470664 2025-12-15,22:10:12.000,349,11104147,-795,0,1765836611,15162.403437499997,89.30042271000275,50694.56483544 2025-12-15,22:10:13.000,349,11104098,-795,0,1765836612,15162.430382739993,89.30042271000275,50694.480990000004 2025-12-15,22:10:14.000,349,11104171,-795,0,1765836613,15162.423646429997,89.21583315000316,50694.52989984 2025-12-15,22:10:15.000,349,11104134,-795,0,1765836614,15162.464064289998,89.19468575999781,50694.47400288001 2025-12-15,22:10:16.000,349,11104092,-795,0,1765836615,15162.443855359998,89.08189968000079,50694.42509304001 2025-12-15,22:10:17.000,349,11104163,-795,0,1765836616,15162.464064289998,89.032555769998,50694.47400288001 2025-12-15,22:10:18.000,349,11104239,-795,0,1765836617,15162.511218459993,89.03960490000463,50694.48797712 2025-12-15,22:10:19.000,349,11104047,-795,0,1765836618,15162.517954769988,88.97616273000313,50694.53688696 2025-12-15,22:10:20.000,349,11104183,-795,0,1765836619,15162.578581559988,88.98321186000248,50694.49496424001 2025-12-15,22:10:21.000,349,11104224,-795,0,1765836620,15162.632472039993,88.94091707999905,50694.47400288001 2025-12-15,22:10:22.000,349,11104206,-795,0,1765836621,15162.659417279989,88.9973101200012,50694.550861200005 2025-12-15,22:10:23.000,349,11104089,-795,0,1765836622,15162.706571449999,89.00435925000056,50694.54387408001 2025-12-15,22:10:24.000,349,11104154,-795,0,1765836623,15162.753725619994,89.12419446000422,50694.550861200005 2025-12-15,22:10:25.000,349,11104042,-795,0,1765836624,15162.88845182,89.11714533000486,50694.52989984 2025-12-15,22:10:26.000,349,11104183,-795,0,1765836625,15162.854770269994,89.23698054000124,50694.48797712 2025-12-15,22:10:27.000,349,11104070,-795,0,1765836626,15162.854770269994,89.18058749999909,50694.52291272001 2025-12-15,22:10:28.000,349,11103992,-795,0,1765836627,15162.94234229999,89.30042271000275,50694.48797712 2025-12-15,22:10:29.000,349,11104125,-795,0,1765836628,15163.02317801999,89.29337358000339,50694.60675816 2025-12-15,22:10:30.000,349,11104226,-795,0,1765836629,15163.05012326,89.44140531000448,50694.5857968 2025-12-15,22:10:31.000,349,11104194,-795,0,1765836630,15163.11075005,89.46960183000192,50694.49496424001 2025-12-15,22:10:32.000,349,11104145,-795,0,1765836631,15163.17137684,89.48370009000064,50694.54387408001 2025-12-15,22:10:33.000,349,11104111,-795,0,1765836632,15163.178113149996,89.46255270000256,50694.48797712 2025-12-15,22:10:34.000,349,11104151,-795,0,1765836633,15163.306103039991,89.44845444000384,50694.56483544 2025-12-15,22:10:35.000,349,11104121,-795,0,1765836634,15163.312839350001,89.44140531000448,50694.47400288001 2025-12-15,22:10:36.000,349,11104102,-795,0,1765836635,15163.386938759992,89.40615966000041,50694.49496424001 2025-12-15,22:10:37.000,349,11104112,-795,0,1765836636,15163.400411379997,89.32157010000083,50694.46701576 2025-12-15,22:10:38.000,349,11104072,-795,0,1765836637,15163.407147689992,89.22288228000252,50694.550861200005 2025-12-15,22:10:39.000,349,11104087,-795,0,1765836638,15163.386938759992,89.13124359000358,50694.52989984 2025-12-15,22:10:40.000,349,11104124,-795,0,1765836639,15163.373466140001,89.06780142000207,50694.57880968 2025-12-15,22:10:41.000,349,11104136,-795,0,1765836640,15163.386938759992,88.88452404000418,50694.46002864 2025-12-15,22:10:42.000,349,11104230,-795,0,1765836641,15163.333048280001,88.7858362199986,50694.5159256 2025-12-15,22:10:43.000,349,11104129,-795,0,1765836642,15163.339784589996,88.82813100000203,50694.52291272001 2025-12-15,22:10:44.000,349,11104105,-795,0,1765836643,15163.258948869996,88.77173795999988,50694.57880968 2025-12-15,22:10:45.000,349,11104181,-795,0,1765836644,15163.306103039991,88.75763970000116,50694.52989984 2025-12-15,22:10:46.000,349,11104159,-795,0,1765836645,15163.285894109991,88.70829578999837,50694.52291272001 2025-12-15,22:10:47.000,349,11104106,-795,0,1765836646,15163.326311969991,88.70124665999901,50694.620732400006 2025-12-15,22:10:48.000,349,11104105,-795,0,1765836647,15163.319575659996,88.82813100000203,50694.55784832 2025-12-15,22:10:49.000,349,11104115,-795,0,1765836648,15163.373466140001,88.85632751999947,50694.60675816 2025-12-15,22:10:50.000,349,11104214,-795,0,1765836649,15163.353257210001,88.98321186000248,50694.60675816 2025-12-15,22:10:51.000,349,11104105,-795,0,1765836650,15163.454301860002,89.00435925000056,50694.52291272001 2025-12-15,22:10:52.000,349,11104238,-795,0,1765836651,15163.440829239997,89.08189968000079,50694.59278392001 2025-12-15,22:10:53.000,349,11104081,-795,0,1765836652,15163.487983409992,89.2087840200038,50694.52291272001 2025-12-15,22:10:54.000,349,11104110,-795,0,1765836653,15163.568819129992,89.2440296700006,50694.599771040004 2025-12-15,22:10:55.000,349,11104192,-795,0,1765836654,15163.669863779993,89.23698054000124,50694.5159256 2025-12-15,22:10:56.000,349,11104155,-795,0,1765836655,15163.770908429993,89.27927532000467,50694.43906728 2025-12-15,22:10:57.000,349,11104219,-795,0,1765836656,15163.804589979998,89.18763662999845,50694.49496424001 2025-12-15,22:10:58.000,349,11104057,-795,0,1765836657,15163.939316179989,89.27222618999804,50694.43906728 2025-12-15,22:10:59.000,349,11104134,-795,0,1765836658,15164.033624519994,89.13829272000294,50694.39714456 2025-12-15,22:11:00.000,349,11104102,-795,0,1765836659,15164.087515,89.10304706999887,50694.46002864 2025-12-15,22:11:01.000,349,11104232,-795,0,1765836660,15164.195295959995,89.032555769998,50694.313299120004 2025-12-15,22:11:02.000,349,11104113,-795,0,1765836661,15164.10772393,89.03960490000463,50694.44605440001 2025-12-15,22:11:03.000,349,11104152,-795,0,1765836662,15164.134669169995,89.01845750999928,50694.46002864 2025-12-15,22:11:04.000,349,11104167,-795,0,1765836663,15164.16161440999,88.91272056000162,50694.480990000004 2025-12-15,22:11:05.000,349,11104144,-795,0,1765836664,15164.10772393,88.94091707999905,50694.334260480005 2025-12-15,22:11:06.000,349,11104294,-795,0,1765836665,15164.094251309994,88.9973101200012,50694.29932488 2025-12-15,22:11:07.000,349,11104069,-795,0,1765836666,15164.10098761999,89.01845750999928,50694.32727336001 2025-12-15,22:11:08.000,349,11104266,-795,0,1765836667,15164.06056975999,89.01140837999992,50694.34823472 2025-12-15,22:11:09.000,349,11104255,-795,0,1765836668,15164.026888209999,89.03960490000463,50694.29233776 2025-12-15,22:11:10.000,349,11104091,-795,0,1765836669,15163.986470349999,89.06075229000271,50694.32028624 2025-12-15,22:11:11.000,349,11104146,-795,0,1765836670,15164.013415589994,89.02550663999864,50694.29233776 2025-12-15,22:11:12.000,349,11104173,-795,0,1765836671,15163.912370939994,89.03960490000463,50694.47400288001 2025-12-15,22:11:13.000,349,11104098,-795,0,1765836672,15163.919107249989,88.99026099000184,50694.47400288001 2025-12-15,22:11:14.000,349,11104144,-795,0,1765836673,15163.824798909998,89.11009619999822,50694.48797712 2025-12-15,22:11:15.000,349,11104258,-795,0,1765836674,15163.858480459989,89.07485055000143,50694.432080160004 2025-12-15,22:11:16.000,349,11104169,-795,0,1765836675,15163.851744149993,88.9973101200012,50694.41810592 2025-12-15,22:11:17.000,349,11104130,-795,0,1765836676,15163.885425699998,89.01140837999992,50694.480990000004 2025-12-15,22:11:18.000,349,11104190,-795,0,1765836677,15163.892162009994,88.94091707999905,50694.47400288001 2025-12-15,22:11:19.000,349,11104187,-795,0,1765836678,15163.885425699998,89.032555769998,50694.48797712 2025-12-15,22:11:20.000,349,11104048,-795,0,1765836679,15163.892162009994,88.9973101200012,50694.47400288001 2025-12-15,22:11:21.000,349,11104066,-795,0,1765836680,15164.04709714,88.97616273000313,50694.24342792 2025-12-15,22:11:22.000,349,11104109,-795,0,1765836681,15163.99994296999,89.10304706999887,50694.40413168001 2025-12-15,22:11:23.000,349,11104125,-795,0,1765836682,15164.074042379994,89.13829272000294,50694.34823472 2025-12-15,22:11:24.000,349,11104067,-795,0,1765836683,15164.087515,89.17353836999973,50694.4111188 2025-12-15,22:11:25.000,349,11104136,-795,0,1765836684,15164.18182333999,89.12419446000422,50694.36919608 2025-12-15,22:11:26.000,349,11104053,-795,0,1765836685,15164.175087029995,89.1453418500023,50694.34823472 2025-12-15,22:11:27.000,349,11104093,-795,0,1765836686,15164.22224119999,89.17353836999973,50694.46002864 2025-12-15,22:11:28.000,349,11104126,-795,0,1765836687,15164.16835072,89.20173489000445,50694.37618320001 2025-12-15,22:11:29.000,349,11104100,-795,0,1765836688,15164.22224119999,89.23698054000124,50694.39015744 2025-12-15,22:11:30.000,349,11104102,-795,0,1765836689,15164.20876858,89.10304706999887,50694.46701576 2025-12-15,22:11:31.000,349,11104237,-795,0,1765836690,15164.35023109,89.03960490000463,50694.334260480005 2025-12-15,22:11:32.000,349,11104094,-795,0,1765836691,15164.235713819995,88.9973101200012,50694.40413168001 2025-12-15,22:11:33.000,349,11104099,-795,0,1765836692,15164.235713819995,88.96911360000377,50694.46002864 2025-12-15,22:11:34.000,349,11104177,-795,0,1765836693,15164.18855965,88.99026099000184,50694.46701576 2025-12-15,22:11:35.000,349,11104189,-795,0,1765836694,15164.18182333999,88.94796620999841,50694.52291272001 2025-12-15,22:11:36.000,349,11104188,-795,0,1765836695,15164.14814179,88.92681882000034,50694.46002864 2025-12-15,22:11:37.000,349,11104169,-795,0,1765836696,15164.16161440999,88.92681882000034,50694.432080160004 2025-12-15,22:11:38.000,349,11104116,-795,0,1765836697,15164.06730607,88.87042577999819,50694.52291272001 2025-12-15,22:11:39.000,349,11104246,-795,0,1765836698,15164.114460239995,88.97616273000313,50694.57880968 2025-12-15,22:11:40.000,349,11104127,-795,0,1765836699,15164.114460239995,88.97616273000313,50694.54387408001 2025-12-15,22:11:41.000,349,11104031,-795,0,1765836700,15164.02015189999,88.98321186000248,50694.57880968 2025-12-15,22:11:42.000,349,11104143,-795,0,1765836701,15163.952788799994,88.98321186000248,50694.61374528001 2025-12-15,22:11:43.000,349,11104113,-795,0,1765836702,15163.946052489999,89.01845750999928,50694.5857968 2025-12-15,22:11:44.000,349,11104132,-795,0,1765836703,15163.871953079994,89.1453418500023,50694.56483544 2025-12-15,22:11:45.000,349,11104127,-795,0,1765836704,15163.905634629999,89.1453418500023,50694.56483544 2025-12-15,22:11:46.000,349,11104148,-795,0,1765836705,15163.824798909998,89.17353836999973,50694.599771040004 2025-12-15,22:11:47.000,349,11104099,-795,0,1765836706,15163.845007839998,89.27222618999804,50694.61374528001 2025-12-15,22:11:48.000,349,11104136,-795,0,1765836707,15163.851744149993,89.31452097000147,50694.648680880004 2025-12-15,22:11:49.000,349,11104112,-795,0,1765836708,15163.865216769998,89.37091401000362,50694.52989984 2025-12-15,22:11:50.000,349,11104243,-795,0,1765836709,15163.865216769998,89.3920614000017,50694.64169376001 2025-12-15,22:11:51.000,349,11104164,-795,0,1765836710,15163.952788799994,89.34976661999826,50694.63470664 2025-12-15,22:11:52.000,349,11104124,-795,0,1765836711,15163.912370939994,89.3568157500049,50694.55784832 2025-12-15,22:11:53.000,349,11104131,-795,0,1765836712,15163.946052489999,89.34976661999826,50694.59278392001 2025-12-15,22:11:54.000,349,11104154,-795,0,1765836713,15164.006679279999,89.33566835999954,50694.57182256001 2025-12-15,22:11:55.000,349,11103997,-795,0,1765836714,15164.04709714,89.3920614000017,50694.53688696 2025-12-15,22:11:56.000,349,11104235,-795,0,1765836715,15164.02015189999,89.3920614000017,50694.57182256001 2025-12-15,22:11:57.000,349,11104152,-795,0,1765836716,15163.986470349999,89.36386488000426,50694.57880968 2025-12-15,22:11:58.000,349,11104147,-795,0,1765836717,15163.966261419999,89.40615966000041,50694.648680880004 2025-12-15,22:11:59.000,349,11104130,-795,0,1765836718,15164.026888209999,89.37796314000298,50694.7255392 2025-12-15,22:12:00.000,349,11104021,-795,0,1765836719,15163.932579869994,89.34976661999826,50694.57182256001 2025-12-15,22:12:11.000,349,11104085,-795,0,1765836730,15163.12422266999,89.3920614000017,50693.85214920001 2025-12-15,22:12:12.000,349,11103998,-795,0,1765836731,15163.14443159999,89.39911053000105,50693.63554848001 2025-12-15,22:12:13.000,349,11104031,-795,0,1765836732,15163.20505838999,89.44845444000384,50693.81022648 2025-12-15,22:12:14.000,349,11104027,-795,0,1765836733,15163.319575659996,89.44140531000448,50693.85214920001 2025-12-15,22:12:15.000,349,11104133,-795,0,1765836734,15163.528401269992,89.4555035700032,50694.13862112001 2025-12-15,22:12:16.000,349,11104113,-795,0,1765836735,15163.582291749997,89.53304400000343,50694.30631200001 2025-12-15,22:12:17.000,349,11104121,-795,0,1765836736,15163.750699499993,89.56828965000022,50694.46701576 2025-12-15,22:12:18.000,349,11104134,-795,0,1765836737,15163.770908429993,89.49074922,50694.50893848 2025-12-15,22:12:19.000,349,11104081,-795,0,1765836738,15163.737226879988,89.57533877999958,50694.44605440001 2025-12-15,22:12:20.000,349,11104087,-795,0,1765836739,15163.777644739988,89.68107573000452,50694.43906728 2025-12-15,22:12:21.000,349,11104044,-795,0,1765836740,15163.494719720002,89.5541913900015,50693.90105904001 2025-12-15,22:12:22.000,349,11104151,-795,0,1765836741,15163.487983409992,89.7022231200026,50693.956956 2025-12-15,22:12:23.000,349,11104078,-795,0,1765836742,15163.710281639993,89.71632138000132,50694.48797712 2025-12-15,22:12:24.000,349,11104147,-795,0,1765836743,15163.663127469998,89.66697746999853,50694.501951360005 2025-12-15,22:12:25.000,349,11104106,-795,0,1765836744,15163.589028059992,89.74451789999875,50694.46002864 2025-12-15,22:12:26.000,349,11104154,-795,0,1765836745,15163.474510790002,89.71632138000132,50694.32028624 2025-12-15,22:12:27.000,349,11104195,-795,0,1765836746,15163.454301860002,89.73041964000004,50694.334260480005 2025-12-15,22:12:28.000,349,11104146,-795,0,1765836747,15163.407147689992,89.64583008000045,50694.36919608 2025-12-15,22:12:29.000,349,11104164,-795,0,1765836748,15163.393675070001,89.79386181000154,50694.46701576 2025-12-15,22:12:30.000,349,11104138,-795,0,1765836749,15163.326311969991,89.79386181000154,50694.40413168001 2025-12-15,22:12:31.000,349,11104242,-795,0,1765836750,15163.077068499995,89.82910745999834,50693.726381039996 2025-12-15,22:12:32.000,349,11104125,-795,0,1765836751,15163.299366729996,89.82205832999898,50694.20849232001 2025-12-15,22:12:33.000,349,11104084,-795,0,1765836752,15163.373466140001,89.75861616000475,50694.550861200005 2025-12-15,22:12:34.000,349,11104148,-795,0,1765836753,15163.380202449996,89.7022231200026,50694.36220896 2025-12-15,22:12:35.000,349,11104167,-795,0,1765836754,15163.306103039991,89.78681268000219,50694.4111188 2025-12-15,22:12:36.000,349,11104240,-795,0,1765836755,15163.353257210001,89.80796007000026,50694.29932488 2025-12-15,22:12:37.000,349,11104072,-795,0,1765836756,15163.386938759992,89.79386181000154,50694.36919608 2025-12-15,22:12:38.000,349,11104171,-795,0,1765836757,15163.359993519996,89.81500919999962,50694.23644080001 2025-12-15,22:12:39.000,349,11104145,-795,0,1765836758,15163.420620309997,89.77976355000283,50694.32727336001 2025-12-15,22:12:40.000,349,11104161,-795,0,1765836759,15163.380202449996,89.69517399000324,50694.2713764 2025-12-15,22:12:41.000,349,11104008,-795,0,1765836760,15163.17137684,89.8502548500037,50693.86612344 2025-12-15,22:12:42.000,349,11104102,-755,0,1765836761,15163.353257210001,89.77976355000283,50694.10368552 2025-12-15,22:12:43.000,349,11104146,-795,0,1765836762,15163.292630420001,89.89959875999921,50694.08971128001 2025-12-15,22:12:44.000,349,11104127,-795,0,1765836763,15163.339784589996,89.8009109400009,50694.264389280004 2025-12-15,22:12:45.000,349,11104173,-795,0,1765836764,15163.380202449996,89.86435311000241,50694.550861200005 2025-12-15,22:12:46.000,349,11104116,-795,0,1765836765,15163.400411379997,89.88550050000049,50694.432080160004 2025-12-15,22:12:47.000,349,11104144,-795,0,1765836766,15163.359993519996,89.92074615000456,50694.3412476 2025-12-15,22:12:48.000,349,11104212,-795,0,1765836767,15163.380202449996,89.92074615000456,50694.3412476 2025-12-15,22:12:49.000,349,11104124,-795,0,1765836768,15163.393675070001,89.92779528000392,50694.383170320005 2025-12-15,22:12:50.000,349,11104161,-795,0,1765836769,15163.366729829992,89.86435311000241,50694.36220896 2025-12-15,22:12:51.000,349,11104071,-795,0,1765836770,15163.292630420001,89.8502548500037,50694.06874992001 2025-12-15,22:12:52.000,349,11104065,-795,0,1765836771,15163.27242149,89.85730398000305,50694.0268272 2025-12-15,22:12:53.000,349,11104216,-795,0,1765836772,15163.319575659996,89.78681268000219,50694.13862112001 2025-12-15,22:12:54.000,349,11104120,-795,0,1765836773,15163.366729829992,89.89959875999921,50694.13862112001 2025-12-15,22:12:55.000,349,11104109,-795,0,1765836774,15163.420620309997,89.82910745999834,50694.096698400004 2025-12-15,22:12:56.000,349,11104193,-795,0,1765836775,15163.528401269992,89.82910745999834,50694.34823472 2025-12-15,22:12:57.000,349,11104070,-795,0,1765836776,15163.467774479992,89.82205832999898,50694.29932488 2025-12-15,22:12:58.000,349,11104136,-795,0,1765836777,15163.440829239997,89.70927225000196,50694.41810592 2025-12-15,22:12:59.000,349,11104115,-795,0,1765836778,15163.474510790002,89.76566529000411,50694.34823472 2025-12-15,22:13:00.000,349,11104104,-795,0,1765836779,15163.487983409992,89.76566529000411,50694.30631200001 2025-12-15,22:13:01.000,349,11103989,-555,0,1765836780,15163.299366729996,89.77271442000347,50694.096698400004 2025-12-15,22:13:02.000,349,11104139,-795,0,1765836781,15163.353257210001,89.70927225000196,50693.956956 2025-12-15,22:13:03.000,349,11104140,-795,0,1765836782,15163.299366729996,89.76566529000411,50694.131634 2025-12-15,22:13:04.000,349,11104048,-795,0,1765836783,15163.353257210001,89.85730398000305,50694.117659760006 2025-12-15,22:13:05.000,349,11104045,-795,0,1765836784,15163.346520899991,89.8502548500037,50693.96394312 2025-12-15,22:13:06.000,349,11104008,-795,0,1765836785,15163.333048280001,89.91369701999793,50694.096698400004 2025-12-15,22:13:07.000,349,11104054,-795,0,1765836786,15163.434092930001,89.96304093000072,50694.20849232001 2025-12-15,22:13:08.000,349,11104168,-795,0,1765836787,15163.487983409992,89.93484441000328,50694.23644080001 2025-12-15,22:13:09.000,349,11104065,-795,0,1765836788,15163.440829239997,89.95599180000136,50694.22246656 2025-12-15,22:13:10.000,349,11104160,-795,0,1765836789,15163.487983409992,89.96304093000072,50694.25740216001 2025-12-15,22:13:11.000,349,11104010,-795,0,1765836790,15163.508192339992,89.87140224000177,50694.01285296 2025-12-15,22:13:12.000,349,11104119,-795,0,1765836791,15163.541873889997,89.85730398000305,50694.06874992001 2025-12-15,22:13:13.000,349,11104241,-795,0,1765836792,15163.548610199992,89.8009109400009,50694.17355672 2025-12-15,22:13:14.000,349,11104221,-795,0,1765836793,15163.575555440002,89.82205832999898,50694.06874992001 2025-12-15,22:13:15.000,349,11104116,-795,0,1765836794,15163.548610199992,89.84320572000433,50694.061762799996 2025-12-15,22:13:16.000,349,11104130,-795,0,1765836795,15163.636182230002,89.75156702999811,50694.27836352001 2025-12-15,22:13:17.000,349,11104044,-795,0,1765836796,15163.642918539997,89.7374687699994,50694.32028624 2025-12-15,22:13:18.000,349,11104111,-795,0,1765836797,15163.615973300002,89.67402659999789,50694.18753096001 2025-12-15,22:13:19.000,349,11104011,-795,0,1765836798,15163.555346510002,89.62468269000237,50694.20849232001 2025-12-15,22:13:20.000,349,11104105,-795,0,1765836799,15163.555346510002,89.61058443000366,50694.313299120004 2025-12-15,22:13:21.000,349,11104106,-795,0,1765836800,15163.508192339992,89.63878095000109,50694.061762799996 2025-12-15,22:13:22.000,349,11103987,-795,0,1765836801,15163.461038169997,89.64583008000045,50694.05477568 2025-12-15,22:13:23.000,349,11104251,-795,0,1765836802,15163.521664959997,89.61058443000366,50694.18753096001 2025-12-15,22:13:24.000,349,11104038,-795,0,1765836803,15163.514928650002,89.64583008000045,50694.215479440005 2025-12-15,22:13:25.000,349,11104145,-795,0,1765836804,15163.514928650002,89.62468269000237,50694.18054384 2025-12-15,22:13:26.000,349,11104024,-795,0,1765836805,15163.737226879988,89.7374687699994,50694.383170320005 2025-12-15,22:13:27.000,349,11104128,-795,0,1765836806,15163.764172119998,89.77976355000283,50694.43906728 2025-12-15,22:13:28.000,349,11104037,-795,0,1765836807,15163.797853669988,89.78681268000219,50694.39015744 2025-12-15,22:13:29.000,349,11104106,-795,0,1765836808,15163.811326289993,89.82205832999898,50694.44605440001 2025-12-15,22:13:30.000,349,11104170,-795,0,1765836809,15163.831535219993,89.81500919999962,50694.41810592 2025-12-15,22:13:31.000,349,11104049,-795,0,1765836810,15163.750699499993,89.76566529000411,50694.23644080001 2025-12-15,22:13:32.000,349,11103995,-795,0,1765836811,15163.791117359993,89.68107573000452,50694.03381432 2025-12-15,22:13:33.000,349,11104037,-795,0,1765836812,15163.858480459989,89.63878095000109,50694.313299120004 2025-12-15,22:13:34.000,349,11104151,-795,0,1765836813,15163.838271529989,89.72337051000068,50694.29932488 2025-12-15,22:13:35.000,349,11104029,-795,0,1765836814,15163.858480459989,89.59648616999766,50694.117659760006 2025-12-15,22:13:36.000,349,11104185,-795,0,1765836815,15163.966261419999,89.57533877999958,50694.36220896 2025-12-15,22:13:37.000,349,11104206,-795,0,1765836816,15163.966261419999,89.58238790999894,50694.432080160004 2025-12-15,22:13:38.000,349,11104163,-795,0,1765836817,15164.02015189999,89.56124052000087,50694.41810592 2025-12-15,22:13:39.000,349,11104134,-795,0,1765836818,15164.013415589994,89.3920614000017,50694.42509304001 2025-12-15,22:13:40.000,349,11104127,-795,0,1765836819,15164.14814179,89.44140531000448,50694.52291272001 2025-12-15,22:13:41.000,349,11104126,-795,0,1765836820,15164.033624519994,89.41320878999977,50694.05477568 2025-12-15,22:13:42.000,349,11104039,-795,0,1765836821,15164.074042379994,89.30747184000211,50694.23644080001 2025-12-15,22:13:43.000,349,11104021,-795,0,1765836822,15163.919107249989,89.28632445000403,50694.13862112001 2025-12-15,22:13:44.000,349,11104118,-795,0,1765836823,15163.952788799994,89.30042271000275,50694.06874992001 2025-12-15,22:13:45.000,349,11104317,-795,0,1765836824,15163.952788799994,89.20173489000445,50694.22246656 2025-12-15,22:13:46.000,349,11104160,-795,0,1765836825,15163.898898319989,89.20173489000445,50694.18054384 2025-12-15,22:13:47.000,349,11104221,-795,0,1765836826,15163.946052489999,89.25812792999932,50694.29233776 2025-12-15,22:13:48.000,349,11104156,-795,0,1765836827,15164.006679279999,89.21583315000316,50694.44605440001 2025-12-15,22:13:49.000,349,11104164,-795,0,1765836828,15164.026888209999,89.19468575999781,50694.57182256001 2025-12-15,22:13:50.000,349,11104090,-795,0,1765836829,15164.02015189999,89.08894881000015,50694.36220896 2025-12-15,22:13:51.000,349,11104070,-795,0,1765836830,15163.993206659994,89.0959979399995,50694.32028624 2025-12-15,22:13:52.000,349,11104173,-795,0,1765836831,15163.972997729994,89.05370316000335,50694.37618320001 2025-12-15,22:13:53.000,349,11104093,-795,0,1765836832,15163.939316179989,89.10304706999887,50694.25041504 2025-12-15,22:13:54.000,349,11104120,-795,0,1765836833,15163.919107249989,89.10304706999887,50694.22945368 2025-12-15,22:13:55.000,349,11104033,-795,0,1765836834,15163.959525109989,89.07485055000143,50694.22945368 2025-12-15,22:13:56.000,349,11104304,-795,0,1765836835,15164.033624519994,89.10304706999887,50694.15958248001 2025-12-15,22:13:57.000,349,11104123,-795,0,1765836836,15164.06056975999,89.16648924000037,50694.44605440001 2025-12-15,22:13:58.000,349,11104134,-795,0,1765836837,15164.134669169995,89.13124359000358,50694.39015744 2025-12-15,22:13:59.000,349,11104110,-795,0,1765836838,15164.18182333999,89.11714533000486,50694.44605440001 2025-12-15,22:14:00.000,349,11104109,-795,0,1765836839,15164.24245012999,89.15239098000166,50694.44605440001 2025-12-15,22:14:01.000,349,11104057,-795,0,1765836840,15164.18855965,89.17353836999973,50694.27836352001 2025-12-15,22:14:02.000,349,11104163,-795,0,1765836841,15164.195295959995,89.13124359000358,50694.117659760006 2025-12-15,22:14:03.000,349,11104280,-795,0,1765836842,15164.24245012999,89.13829272000294,50694.07573704 2025-12-15,22:14:04.000,349,11104106,-795,0,1765836843,15164.39064895,89.12419446000422,50694.166569600005 2025-12-15,22:14:05.000,349,11104174,-795,0,1765836844,15164.377176329996,89.11714533000486,50694.215479440005 2025-12-15,22:14:06.000,349,11104180,-795,0,1765836845,15164.40412156999,89.07485055000143,50694.215479440005 2025-12-15,22:14:07.000,349,11104098,-795,0,1765836846,15164.538847769996,89.10304706999887,50694.32028624 2025-12-15,22:14:08.000,349,11104148,-795,0,1765836847,15164.538847769996,89.07485055000143,50694.4111188 2025-12-15,22:14:09.000,349,11104023,-795,0,1765836848,15164.518638839996,89.02550663999864,50694.41810592 2025-12-15,22:14:10.000,349,11104097,-795,0,1765836849,15164.505166219991,89.02550663999864,50694.480990000004 2025-12-15,22:14:11.000,349,11104172,-795,0,1765836850,15164.45127574,89.00435925000056,50694.25041504 2025-12-15,22:14:12.000,349,11104105,-795,0,1765836851,15164.444539429991,88.8986223000029,50694.264389280004 2025-12-15,22:14:13.000,349,11104048,-795,0,1765836852,15164.47148467,88.91976969000098,50694.131634 2025-12-15,22:14:14.000,349,11104037,-795,0,1765836853,15164.37044002,88.91272056000162,50694.23644080001 2025-12-15,22:14:15.000,349,11104078,-795,0,1765836854,15164.36370370999,88.74354144000245,50694.20849232001 2025-12-15,22:14:16.000,349,11104129,-795,0,1765836855,15164.525375149991,88.82813100000203,50694.5159256 2025-12-15,22:14:17.000,349,11104179,-795,0,1765836856,15164.484957289991,88.7505905700018,50694.44605440001 2025-12-15,22:14:18.000,349,11104136,-795,0,1765836857,15164.498429909996,88.7999344800046,50694.46002864 2025-12-15,22:14:19.000,349,11104123,-795,0,1765836858,15164.545584079991,88.76468883000052,50694.39015744 2025-12-15,22:14:20.000,349,11104174,-795,0,1765836859,15164.478220979996,88.82813100000203,50694.453041520006 2025-12-15,22:14:21.000,349,11104055,-795,0,1765836860,15164.36370370999,88.76468883000052,50694.24342792 2025-12-15,22:14:22.000,349,11104121,-795,0,1765836861,15164.444539429991,88.84927839000011,50694.2713764 2025-12-15,22:14:23.000,349,11104157,-795,0,1765836862,15164.45127574,88.84222926000075,50694.264389280004 2025-12-15,22:14:24.000,349,11104003,-795,0,1765836863,15164.505166219991,88.82108187000267,50694.17355672 2025-12-15,22:14:25.000,349,11104114,-795,0,1765836864,15164.538847769996,88.89157317000354,50694.29932488 2025-12-15,22:14:26.000,349,11104068,-795,0,1765836865,15164.660101349997,88.85632751999947,50694.29932488 2025-12-15,22:14:27.000,349,11104052,-795,0,1765836866,15164.693782900002,88.89157317000354,50694.215479440005 2025-12-15,22:14:28.000,349,11104217,-795,0,1765836867,15164.774618620002,88.9973101200012,50694.39015744 2025-12-15,22:14:29.000,349,11104083,-795,0,1765836868,15164.767882309992,88.96911360000377,50694.37618320001 2025-12-15,22:14:30.000,349,11104094,-795,0,1765836869,15164.882399579998,88.97616273000313,50694.42509304001 2025-12-15,22:14:31.000,349,11104190,-795,0,1765836870,15164.875663270002,89.00435925000056,50694.32028624 2025-12-15,22:14:32.000,349,11104114,-795,0,1765836871,15164.889135889993,88.9620644700044,50694.29233776 2025-12-15,22:14:33.000,349,11104118,-795,0,1765836872,15164.929553749993,88.9620644700044,50694.22945368 2025-12-15,22:14:34.000,349,11104155,-795,0,1765836873,15164.909344819993,88.91272056000162,50694.17355672 2025-12-15,22:14:35.000,349,11104129,-795,0,1765836874,15164.828509099993,88.79288534999796,50694.07573704 2025-12-15,22:14:36.000,349,11104157,-795,0,1765836875,15164.882399579998,88.77173795999988,50694.166569600005 2025-12-15,22:14:37.000,349,11104167,-795,0,1765836876,15164.936290059988,88.64485362000414,50694.215479440005 2025-12-15,22:14:38.000,349,11104092,-795,0,1765836877,15165.044071019998,88.56731319000392,50694.34823472 2025-12-15,22:14:39.000,349,11104183,-795,0,1765836878,15164.929553749993,88.48977276000369,50694.264389280004 2025-12-15,22:14:40.000,349,11104104,-795,0,1765836879,15164.922817439998,88.53206753999984,50694.35522184001 2025-12-15,22:14:41.000,349,11104045,-795,0,1765836880,15164.882399579998,88.37698667999939,50694.061762799996 2025-12-15,22:14:42.000,349,11104063,-795,0,1765836881,15164.875663270002,88.34879016000195,50694.15259536 2025-12-15,22:14:43.000,349,11104146,-795,0,1765836882,15164.969971609993,88.20780756000022,50694.166569600005 2025-12-15,22:14:44.000,349,11104053,-795,0,1765836883,15164.855454340002,88.34879016000195,50694.10368552 2025-12-15,22:14:45.000,349,11104222,-795,0,1765836884,15164.889135889993,88.25715147000301,50694.08272416 2025-12-15,22:14:46.000,349,11104136,-795,0,1765836885,15164.990180539993,88.27829886000109,50694.2713764 2025-12-15,22:14:47.000,349,11104010,-795,0,1765836886,15164.983444229998,88.3417410300026,50694.334260480005 2025-12-15,22:14:48.000,349,11104215,-795,0,1765836887,15164.996916849988,88.29944624999916,50694.285350640006 2025-12-15,22:14:49.000,349,11104048,-795,0,1765836888,15165.030598399993,88.32764277000388,50694.432080160004 2025-12-15,22:14:50.000,349,11104173,-795,0,1765836889,15165.124906739999,88.31354450999788,50694.34823472 2025-12-15,22:14:51.000,349,11104128,-795,0,1765836890,15165.077752569989,88.33469190000324,50694.08272416 2025-12-15,22:14:52.000,349,11104141,-795,0,1765836891,15165.124906739999,88.3417410300026,50694.117659760006 2025-12-15,22:14:53.000,349,11104119,-795,0,1765836892,15165.225951389999,88.2923971199998,50694.12464688 2025-12-15,22:14:54.000,349,11104168,-795,0,1765836893,15165.32025972999,88.35583929000131,50694.01984008001 2025-12-15,22:14:55.000,349,11104280,-795,0,1765836894,15165.36067758999,88.2923971199998,50693.97791736 2025-12-15,22:14:56.000,349,11104098,-795,0,1765836895,15165.475194859995,88.41223233000346,50694.11067264001 2025-12-15,22:14:57.000,349,11104194,-795,0,1765836896,15165.60992106,88.36993755000003,50694.131634 2025-12-15,22:14:58.000,349,11104151,-795,0,1765836897,15165.771592500001,88.48272363000433,50694.131634 2025-12-15,22:14:59.000,349,11104152,-795,0,1765836898,15165.778328809996,88.4404288500009,50694.08971128001 2025-12-15,22:15:00.000,349,11104080,-795,0,1765836899,15165.845691909992,88.34879016000195,50694.117659760006 2025-12-15,22:15:01.000,349,11104143,-795,0,1765836900,15165.771592500001,88.36993755000003,50693.90105904001 2025-12-15,22:15:02.000,349,11104179,-795,0,1765836901,15165.771592500001,88.36288842000067,50693.894071919996 2025-12-15,22:15:03.000,349,11104152,-795,0,1765836902,15165.933263940002,88.2289549499983,50693.77529088001 2025-12-15,22:15:04.000,349,11104100,-795,0,1765836903,15165.825482979992,88.16551278000406,50693.782278000006 2025-12-15,22:15:05.000,349,11104206,-795,0,1765836904,15165.913055010002,88.2289549499983,50693.91503328 2025-12-15,22:15:06.000,349,11104172,-795,0,1765836905,15166.081462759998,88.12321800000063,50694.03381432 2025-12-15,22:15:07.000,349,11104095,-795,0,1765836906,15166.074726450002,88.10207061000256,50694.117659760006 2025-12-15,22:15:08.000,349,11104125,-795,0,1765836907,15166.128616929993,87.96108801000082,50694.096698400004 2025-12-15,22:15:09.000,349,11104156,-795,0,1765836908,15166.121880619998,88.05272669999977,50694.096698400004 2025-12-15,22:15:10.000,349,11104146,-795,0,1765836909,15166.108407999993,87.92584236000403,50694.00586584 2025-12-15,22:15:11.000,349,11104122,-795,0,1765836910,15166.081462759998,87.91879323000467,50693.880097680005 2025-12-15,22:15:12.000,349,11104119,-795,0,1765836911,15166.014099660002,87.84125280000444,50693.90804616 2025-12-15,22:15:13.000,349,11104147,-795,0,1765836912,15166.074726450002,87.79895802000101,50693.90105904001 2025-12-15,22:15:14.000,349,11104057,-795,0,1765836913,15165.980418109997,87.82715453999845,50694.08971128001 2025-12-15,22:15:15.000,349,11104057,-795,0,1765836914,15165.953472870002,87.76371237000421,50693.99189160001 2025-12-15,22:15:16.000,349,11104084,-795,0,1765836915,15166.034308590002,87.82715453999845,50694.264389280004 2025-12-15,22:15:17.000,349,11104110,-795,0,1765836916,15166.047781209993,87.80600715000037,50694.29233776 2025-12-15,22:15:18.000,349,11104153,-795,0,1765836917,15166.108407999993,87.79895802000101,50694.264389280004 2025-12-15,22:15:19.000,349,11104230,-795,0,1765836918,15166.094935380002,87.81305627999973,50694.22246656 2025-12-15,22:15:20.000,349,11104239,-795,0,1765836919,15166.115144310003,87.81305627999973,50694.264389280004 2025-12-15,22:15:21.000,349,11104079,-795,0,1765836920,15165.987154419992,87.84125280000444,50694.03381432 2025-12-15,22:15:22.000,349,11104181,-795,0,1765836921,15166.007363349992,87.77781063000293,50693.97791736 2025-12-15,22:15:23.000,349,11104039,-795,0,1765836922,15166.182507409998,87.75666324000485,50693.91503328 2025-12-15,22:15:24.000,349,11104110,-795,0,1765836923,15166.175771099988,87.80600715000037,50694.03381432 2025-12-15,22:15:25.000,349,11104180,-795,0,1765836924,15166.202716339998,87.75666324000485,50694.08272416 2025-12-15,22:15:26.000,349,11104080,-795,0,1765836925,15166.195980029988,87.72846672000014,50693.99189160001 2025-12-15,22:15:27.000,349,11104166,-795,0,1765836926,15166.323969919998,87.72846672000014,50694.12464688 2025-12-15,22:15:28.000,349,11104256,-795,0,1765836927,15166.41827825999,87.59453324999777,50694.215479440005 2025-12-15,22:15:29.000,349,11104146,-795,0,1765836928,15166.50585029,87.6368280300012,50694.15259536 2025-12-15,22:15:30.000,349,11104180,-795,0,1765836929,15166.52605922,87.56633673000033,50694.10368552 2025-12-15,22:15:31.000,349,11104092,-795,0,1765836930,15166.48564136,87.49584542999946,50693.97093024001 2025-12-15,22:15:32.000,349,11104148,-795,0,1765836931,15166.57994969999,87.45355065000331,50694.0268272 2025-12-15,22:15:33.000,349,11104140,-795,0,1765836932,15166.654049109995,87.40420674000052,50693.929007520004 2025-12-15,22:15:34.000,349,11104197,-795,0,1765836933,15166.57994969999,87.41830499999924,50693.99189160001 2025-12-15,22:15:35.000,349,11104103,-795,0,1765836934,15166.593422319995,87.33371543999965,50693.956956 2025-12-15,22:15:36.000,349,11104141,-795,0,1765836935,15166.613631249995,87.35486282999773,50694.13862112001 2025-12-15,22:15:37.000,349,11104125,-795,0,1765836936,15166.68099434999,87.36896109000372,50694.23644080001 2025-12-15,22:15:38.000,349,11104047,-795,0,1765836937,15166.62710387,87.33371543999965,50694.264389280004 2025-12-15,22:15:39.000,349,11104111,-795,0,1765836938,15166.58668601,87.38305935000244,50694.285350640006 2025-12-15,22:15:40.000,349,11104216,-795,0,1765836939,15166.56647708,87.41125586999988,50694.2713764 2025-12-15,22:15:51.000,349,11104015,-795,0,1765836950,15166.411541949994,87.7002702000027,50694.15259536 2025-12-15,22:15:52.000,349,11104136,-795,0,1765836951,15166.445223499999,87.66502454999863,50694.07573704 2025-12-15,22:15:53.000,349,11104217,-795,0,1765836952,15166.62036755999,87.82715453999845,50694.117659760006 2025-12-15,22:15:54.000,349,11104057,-795,0,1765836953,15166.57994969999,87.69322107000335,50694.18753096001 2025-12-15,22:15:55.000,349,11104121,-795,0,1765836954,15166.49911397999,87.62272977000248,50694.383170320005 2025-12-15,22:15:56.000,349,11104166,-795,0,1765836955,15166.398069329989,87.53109108000353,50694.313299120004 2025-12-15,22:15:57.000,349,11104140,-795,0,1765836956,15166.330706229994,87.48174717000074,50694.36220896 2025-12-15,22:15:58.000,349,11104210,-795,0,1765836957,15166.384596709999,87.41830499999924,50694.383170320005 2025-12-15,22:15:59.000,349,11104120,-795,0,1765836958,15166.344178849999,87.32666631000029,50694.501951360005 2025-12-15,22:16:00.000,349,11104211,-795,0,1765836959,15166.303760989998,87.2914206600035,50694.56483544 2025-12-15,22:16:01.000,349,11104060,-795,0,1765836960,15166.148825859993,87.2914206600035,50694.29233776 2025-12-15,22:16:02.000,349,11104162,-795,0,1765836961,15166.128616929993,87.31961718000093,50694.35522184001 2025-12-15,22:16:03.000,349,11104182,-795,0,1765836962,15166.067990139993,87.28437153000414,50694.42509304001 2025-12-15,22:16:04.000,349,11104038,-795,0,1765836963,15165.987154419992,87.22797849000199,50694.334260480005 2025-12-15,22:16:05.000,349,11104215,-795,0,1765836964,15165.926527629992,87.26322413999878,50694.49496424001 2025-12-15,22:16:06.000,349,11104128,-795,0,1765836965,15165.852428220001,87.34781369999837,50694.4111188 2025-12-15,22:16:07.000,349,11104097,-795,0,1765836966,15165.913055010002,87.35486282999773,50694.47400288001 2025-12-15,22:16:08.000,349,11104038,-795,0,1765836967,15165.845691909992,87.28437153000414,50694.453041520006 2025-12-15,22:16:09.000,349,11104133,-795,0,1765836968,15165.845691909992,87.41830499999924,50694.46701576 2025-12-15,22:16:10.000,349,11104164,-795,0,1765836969,15165.872637150002,87.36896109000372,50694.56483544 2025-12-15,22:16:11.000,349,11104100,-795,0,1765836970,15165.825482979992,87.43945239000459,50694.383170320005 2025-12-15,22:16:12.000,349,11104139,-795,0,1765836971,15165.899582389997,87.37601022000308,50694.383170320005 2025-12-15,22:16:13.000,349,11104063,-795,0,1765836972,15165.960209179997,87.25617500999942,50694.44605440001 2025-12-15,22:16:14.000,349,11104118,-795,0,1765836973,15165.987154419992,87.41830499999924,50694.42509304001 2025-12-15,22:16:15.000,349,11104043,-795,0,1765836974,15166.047781209993,87.36191196000436,50694.32028624 2025-12-15,22:16:16.000,349,11104275,-795,0,1765836975,15166.222925269998,87.41125586999988,50694.54387408001 2025-12-15,22:16:17.000,349,11104070,-795,0,1765836976,15166.310497299994,87.3901084800018,50694.620732400006 2025-12-15,22:16:18.000,349,11104170,-795,0,1765836977,15166.371124089994,87.51699282000482,50694.54387408001 2025-12-15,22:16:19.000,349,11104119,-795,0,1765836978,15166.425014569999,87.47469804000139,50694.48797712 2025-12-15,22:16:20.000,349,11104109,-795,0,1765836979,15166.45869611999,87.4253541299986,50694.46701576 2025-12-15,22:16:21.000,349,11104144,-795,0,1765836980,15166.451959809994,87.50994368999818,50694.36919608 2025-12-15,22:16:22.000,349,11104094,-795,0,1765836981,15166.451959809994,87.44650152000395,50694.32727336001 2025-12-15,22:16:23.000,349,11104114,-795,0,1765836982,15166.451959809994,87.4887963000001,50694.35522184001 2025-12-15,22:16:24.000,349,11104076,-795,0,1765836983,15166.445223499999,87.4887963000001,50694.285350640006 2025-12-15,22:16:25.000,349,11104217,-795,0,1765836984,15166.41827825999,87.51699282000482,50694.24342792 2025-12-15,22:16:26.000,349,11104120,-795,0,1765836985,15166.404805639999,87.47469804000139,50694.32727336001 2025-12-15,22:16:27.000,349,11104157,-795,0,1765836986,15166.398069329989,87.46764891000203,50694.5159256 2025-12-15,22:16:28.000,349,11104143,-795,0,1765836987,15166.404805639999,87.48174717000074,50694.54387408001 2025-12-15,22:16:29.000,349,11104172,-795,0,1765836988,15166.317233609989,87.50289455999882,50694.550861200005 2025-12-15,22:16:30.000,349,11104100,-795,0,1765836989,15166.276815749989,87.46764891000203,50694.59278392001 2025-12-15,22:16:31.000,349,11104086,-795,0,1765836990,15166.162298479998,87.50289455999882,50694.5159256 2025-12-15,22:16:32.000,349,11104026,-795,0,1765836991,15166.094935380002,87.41830499999924,50694.334260480005 2025-12-15,22:16:33.000,349,11104244,-795,0,1765836992,15166.142089549998,87.43945239000459,50694.4111188 2025-12-15,22:16:34.000,349,11104080,-795,0,1765836993,15166.027572279992,87.49584542999946,50694.41810592 2025-12-15,22:16:35.000,349,11104092,-795,0,1765836994,15166.081462759998,87.46764891000203,50694.41810592 2025-12-15,22:16:36.000,349,11104080,-795,0,1765836995,15166.169034789993,87.45355065000331,50694.57880968 2025-12-15,22:16:37.000,349,11104125,-795,0,1765836996,15166.189243719993,87.46059978000267,50694.5857968 2025-12-15,22:16:38.000,349,11104157,-795,0,1765836997,15166.222925269998,87.38305935000244,50694.5159256 2025-12-15,22:16:39.000,349,11104151,-795,0,1765836998,15166.303760989998,87.36896109000372,50694.648680880004 2025-12-15,22:16:40.000,349,11104192,-795,0,1765836999,15166.377860399989,87.36896109000372,50694.54387408001 2025-12-15,22:16:41.000,349,11104170,-795,0,1765837000,15166.337442539989,87.36191196000436,50694.29932488 2025-12-15,22:16:42.000,349,11104080,-795,0,1765837001,15166.425014569999,87.23502762000135,50694.24342792 2025-12-15,22:16:43.000,349,11104204,-795,0,1765837002,15166.451959809994,87.21388023000327,50694.20849232001 2025-12-15,22:16:44.000,349,11104135,-795,0,1765837003,15166.553004459995,87.19978197000455,50694.24342792 2025-12-15,22:16:45.000,349,11104097,-635,0,1765837004,15166.56647708,87.18568370999856,50694.215479440005 2025-12-15,22:16:46.000,349,11104154,-795,0,1765837005,15166.60015862999,87.18568370999856,50694.32028624 2025-12-15,22:16:47.000,349,11104175,-795,0,1765837006,15166.74162113999,87.22092936000263,50694.44605440001 2025-12-15,22:16:48.000,349,11104181,-795,0,1765837007,15166.64057648999,87.21388023000327,50694.22246656 2025-12-15,22:16:49.000,349,11104169,-795,0,1765837008,15166.70793959,87.2420767500007,50694.313299120004 2025-12-15,22:16:50.000,349,11104067,-795,0,1765837009,15166.6473128,87.26322413999878,50694.40413168001 2025-12-15,22:16:51.000,349,11104055,-795,0,1765837010,15166.52605922,87.26322413999878,50694.29932488 2025-12-15,22:16:52.000,349,11104071,-795,0,1765837011,15166.51932290999,87.36191196000436,50694.19451808 2025-12-15,22:16:53.000,349,11104085,-795,0,1765837012,15166.553004459995,87.37601022000308,50694.25740216001 2025-12-15,22:16:54.000,349,11104150,-795,0,1765837013,15166.52605922,87.40420674000052,50694.03381432 2025-12-15,22:16:55.000,349,11104281,-795,0,1765837014,15166.553004459995,87.48174717000074,50694.23644080001 2025-12-15,22:16:56.000,349,11104165,-795,0,1765837015,15166.68773066,87.58748411999841,50694.52291272001 2025-12-15,22:16:57.000,349,11104220,-795,0,1765837016,15166.64057648999,87.6015823800044,50694.47400288001 2025-12-15,22:16:58.000,349,11104201,-795,0,1765837017,15166.68773066,87.66502454999863,50694.43906728 2025-12-15,22:16:59.000,349,11104231,-795,0,1765837018,15166.734884829995,87.69322107000335,50694.480990000004 2025-12-15,22:17:00.000,349,11104018,-795,0,1765837019,15166.72141220999,87.72141759000078,50694.432080160004 2025-12-15,22:17:01.000,349,11104096,-795,0,1765837020,15166.66752173,87.64387716000056,50694.215479440005 2025-12-15,22:17:02.000,349,11104144,-795,0,1765837021,15166.68099434999,87.672073679998,50694.29932488 2025-12-15,22:17:03.000,349,11104210,-795,0,1765837022,15166.72814852,87.70731933000206,50694.145608240004 2025-12-15,22:17:04.000,349,11104075,-795,0,1765837023,15166.734884829995,87.56633673000033,50694.18054384 2025-12-15,22:17:05.000,349,11104147,-795,0,1765837024,15166.64057648999,87.54518934000225,50694.25041504 2025-12-15,22:17:06.000,349,11104142,-795,0,1765837025,15166.70120327999,87.50289455999882,50694.50893848 2025-12-15,22:17:07.000,349,11104167,-795,0,1765837026,15166.66752173,87.47469804000139,50694.62771952 2025-12-15,22:17:08.000,349,11104145,-795,0,1765837027,15166.613631249995,87.36191196000436,50694.53688696 2025-12-15,22:17:09.000,349,11104031,-795,0,1765837028,15166.57994969999,87.34076456999901,50694.56483544 2025-12-15,22:17:10.000,349,11104234,-795,0,1765837029,15166.51932290999,87.26322413999878,50694.56483544 2025-12-15,22:17:11.000,349,11104052,-795,0,1765837030,15166.337442539989,87.13633980000304,50694.2713764 2025-12-15,22:17:12.000,349,11104172,-795,0,1765837031,15166.303760989998,87.18568370999856,50694.334260480005 2025-12-15,22:17:13.000,349,11104203,-795,0,1765837032,15166.243134199998,87.12224154000432,50694.49496424001 2025-12-15,22:17:14.000,349,11104142,-795,0,1765837033,15166.297024679989,87.15043806000176,50694.2713764 2025-12-15,22:17:15.000,349,11104137,-795,0,1765837034,15166.148825859993,87.19978197000455,50694.432080160004 2025-12-15,22:17:16.000,349,11104172,-795,0,1765837035,15166.263343129998,87.15043806000176,50694.648680880004 2025-12-15,22:17:17.000,349,11104055,-795,0,1765837036,15166.175771099988,87.19273283999792,50694.655668 2025-12-15,22:17:18.000,349,11104068,-795,0,1765837037,15166.128616929993,87.21388023000327,50694.57182256001 2025-12-15,22:17:19.000,349,11104165,-795,0,1765837038,15166.108407999993,87.2914206600035,50694.56483544 2025-12-15,22:17:20.000,349,11104147,-795,0,1765837039,15166.115144310003,87.34076456999901,50694.50893848 2025-12-15,22:17:21.000,349,11104043,-795,0,1765837040,15166.088199069993,87.41830499999924,50694.13862112001 2025-12-15,22:17:22.000,349,11104106,-795,0,1765837041,15166.135353239988,87.46059978000267,50694.30631200001 2025-12-15,22:17:23.000,349,11104055,-795,0,1765837042,15166.155562169988,87.50994368999818,50694.24342792 2025-12-15,22:17:24.000,349,11104043,-795,0,1765837043,15166.344178849999,87.49584542999946,50694.22246656 2025-12-15,22:17:25.000,349,11104125,-795,0,1765837044,15166.425014569999,87.58748411999841,50694.57880968 2025-12-15,22:17:26.000,349,11104261,-795,0,1765837045,15166.45869611999,87.65797541999927,50694.54387408001 2025-12-15,22:17:27.000,349,11104123,-795,0,1765837046,15166.51932290999,87.66502454999863,50694.57880968 2025-12-15,22:17:28.000,349,11104237,-795,0,1765837047,15166.43848718999,87.59453324999777,50694.47400288001 2025-12-15,22:17:29.000,349,11104220,-795,0,1765837048,15166.43848718999,87.58748411999841,50694.37618320001 2025-12-15,22:17:30.000,349,11104023,-795,0,1765837049,15166.377860399989,87.6015823800044,50694.36919608 2025-12-15,22:17:31.000,349,11104108,-795,0,1765837050,15166.357651469989,87.55928760000097,50694.166569600005 2025-12-15,22:17:32.000,349,11104040,-795,0,1765837051,15166.371124089994,87.6015823800044,50694.2713764 2025-12-15,22:17:33.000,349,11104033,-795,0,1765837052,15166.323969919998,87.58748411999841,50694.18753096001 2025-12-15,22:17:34.000,349,11104159,-795,0,1765837053,15166.276815749989,87.46764891000203,50694.12464688 2025-12-15,22:17:35.000,349,11104213,-795,0,1765837054,15166.182507409998,87.4887963000001,50694.19451808 2025-12-15,22:17:36.000,349,11104086,-795,0,1765837055,15166.182507409998,87.50994368999818,50694.55784832 2025-12-15,22:17:37.000,349,11104128,-795,0,1765837056,15166.162298479998,87.55223847000161,50694.550861200005 2025-12-15,22:17:38.000,349,11104135,-795,0,1765837057,15166.067990139993,87.50289455999882,50694.5857968 2025-12-15,22:17:39.000,349,11104087,-795,0,1765837058,15166.020835969997,87.5381402100029,50694.63470664 2025-12-15,22:17:40.000,349,11104066,-795,0,1765837059,15165.899582389997,87.53109108000353,50694.66265512001 2025-12-15,22:17:41.000,349,11104024,-795,0,1765837060,15165.724438329991,87.50994368999818,50694.39714456 2025-12-15,22:17:42.000,349,11104165,-795,0,1765837061,15165.737910949996,87.48174717000074,50694.46701576 2025-12-15,22:17:43.000,349,11104199,-795,0,1765837062,15165.62339367999,87.51699282000482,50694.453041520006 2025-12-15,22:17:44.000,349,11104023,-795,0,1765837063,15165.657075229996,87.49584542999946,50694.46701576 2025-12-15,22:17:45.000,349,11104160,-795,0,1765837064,15165.56276688999,87.6015823800044,50694.39015744 2025-12-15,22:17:46.000,349,11104154,-795,0,1765837065,15165.495403789995,87.55928760000097,50694.34823472 2025-12-15,22:17:47.000,349,11104051,-795,0,1765837066,15165.52908534,87.7355158499995,50694.46002864 2025-12-15,22:17:48.000,349,11104000,-795,0,1765837067,15165.737910949996,87.7355158499995,50694.669642240005 2025-12-15,22:17:49.000,349,11104106,-795,0,1765837068,15165.737910949996,87.82715453999845,50694.550861200005 2025-12-15,22:17:50.000,349,11104192,-795,0,1765837069,15165.798537739996,87.89764583999931,50694.64169376001 2025-12-15,22:17:51.000,349,11104073,-795,0,1765837070,15165.758119879996,87.82715453999845,50694.29233776 2025-12-15,22:17:52.000,349,11104056,-795,0,1765837071,15165.778328809996,87.91174409999803,50694.2713764 2025-12-15,22:17:53.000,349,11104216,-795,0,1765837072,15165.906318699992,87.91174409999803,50694.24342792 2025-12-15,22:17:54.000,349,11104076,-795,0,1765837073,15165.953472870002,87.90469496999867,50694.264389280004 2025-12-15,22:17:55.000,349,11104087,-795,0,1765837074,15166.094935380002,87.87649845000124,50694.22945368 2025-12-15,22:17:56.000,349,11104103,-795,0,1765837075,15166.148825859993,87.89764583999931,50694.2713764 2025-12-15,22:17:57.000,349,11104057,-795,0,1765837076,15166.222925269998,87.82010540999909,50694.3412476 2025-12-15,22:17:58.000,349,11104063,-795,0,1765837077,15166.283552059998,87.90469496999867,50694.22246656 2025-12-15,22:17:59.000,349,11104139,-795,0,1765837078,15166.344178849999,87.82715453999845,50694.42509304001 2025-12-15,22:18:00.000,349,11104142,-795,0,1765837079,15166.41827825999,87.8835475800006,50694.39015744 2025-12-15,22:18:01.000,349,11104028,-795,0,1765837080,15166.236397889988,87.82715453999845,50694.0268272 2025-12-15,22:18:02.000,349,11104088,-795,0,1765837081,15166.236397889988,87.8483019300038,50694.01984008001 2025-12-15,22:18:03.000,349,11104139,-795,0,1765837082,15166.236397889988,87.8483019300038,50694.19451808 2025-12-15,22:18:04.000,349,11104109,-795,0,1765837083,15166.155562169988,87.86944932000188,50694.17355672 2025-12-15,22:18:05.000,349,11104083,-795,0,1765837084,15166.067990139993,87.82010540999909,50694.15259536 2025-12-15,22:18:06.000,349,11104053,-795,0,1765837085,15166.007363349992,87.80600715000037,50694.264389280004 2025-12-15,22:18:07.000,349,11104121,-795,0,1765837086,15165.946736559992,87.8342036699978,50694.313299120004 2025-12-15,22:18:08.000,349,11104152,-795,0,1765837087,15165.953472870002,87.8483019300038,50694.57182256001 2025-12-15,22:18:09.000,349,11104109,-795,0,1765837088,15165.832219290001,87.8835475800006,50694.5857968 2025-12-15,22:18:10.000,349,11104190,-795,0,1765837089,15165.731174640001,87.86944932000188,50694.61374528001 2025-12-15,22:18:11.000,349,11104037,-795,0,1765837090,15165.556030579995,87.89764583999931,50694.313299120004 2025-12-15,22:18:12.000,349,11104207,-795,0,1765837091,15165.52908534,87.89764583999931,50694.42509304001 2025-12-15,22:18:13.000,349,11104116,-795,0,1765837092,15165.54929427,87.91174409999803,50694.20849232001 2025-12-15,22:18:14.000,349,11104033,-795,0,1765837093,15165.5695032,87.9469897500021,50694.24342792 2025-12-15,22:18:15.000,349,11104055,-795,0,1765837094,15165.636866299996,87.96813714000018,50694.29932488 2025-12-15,22:18:16.000,349,11104093,-795,0,1765837095,15165.771592500001,88.00338279000425,50694.3412476 2025-12-15,22:18:17.000,349,11104104,-795,0,1765837096,15165.919791319997,88.08797235000384,50694.44605440001 2025-12-15,22:18:18.000,349,11104091,-795,0,1765837097,15166.088199069993,88.08797235000384,50694.54387408001 2025-12-15,22:18:19.000,349,11104116,-795,0,1765837098,15166.128616929993,88.18666017000214,50694.52989984 2025-12-15,22:18:20.000,349,11104155,-795,0,1765837099,15166.263343129998,88.1584636500047,50694.480990000004 2025-12-15,22:18:21.000,349,11104082,-795,0,1765837100,15166.222925269998,88.18666017000214,50694.096698400004 2025-12-15,22:18:22.000,349,11104099,-795,0,1765837101,15166.330706229994,88.15141451999807,50694.11067264001 2025-12-15,22:18:23.000,349,11104053,-795,0,1765837102,15166.377860399989,88.24305321000429,50693.998878720005 2025-12-15,22:18:24.000,349,11104169,-795,0,1765837103,15166.391333019994,88.16551278000406,50693.97791736 2025-12-15,22:18:25.000,349,11104129,-795,0,1765837104,15166.425014569999,88.17961104000278,50694.15259536 2025-12-15,22:18:26.000,349,11104178,-795,0,1765837105,15166.411541949994,88.17256191000342,50694.07573704 2025-12-15,22:18:27.000,349,11104029,-795,0,1765837106,15166.317233609989,88.17256191000342,50694.13862112001 2025-12-15,22:18:28.000,349,11104171,-795,0,1765837107,15166.350915159994,88.17256191000342,50694.215479440005 2025-12-15,22:18:29.000,349,11104062,-795,0,1765837108,15166.270079439993,88.08797235000384,50694.35522184001 2025-12-15,22:18:30.000,349,11104018,-795,0,1765837109,15166.276815749989,88.08797235000384,50694.32028624 2025-12-15,22:18:41.000,349,11104091,-795,0,1765837120,15165.798537739996,88.52501841000048,50694.29233776 2025-12-15,22:18:42.000,349,11104120,-795,0,1765837121,15165.812010360001,88.56026406000456,50694.131634 2025-12-15,22:18:43.000,349,11104068,-795,0,1765837122,15165.737910949996,88.58846058000199,50694.12464688 2025-12-15,22:18:44.000,349,11103973,-795,0,1765837123,15165.879373459997,88.63780449000478,50694.264389280004 2025-12-15,22:18:45.000,349,11104144,-795,0,1765837124,15165.926527629992,88.68009927000094,50694.12464688 2025-12-15,22:18:46.000,349,11104253,-795,0,1765837125,15165.946736559992,88.57436232000327,50694.18753096001 2025-12-15,22:18:47.000,349,11104029,-795,0,1765837126,15166.007363349992,88.56731319000392,50694.04080144001 2025-12-15,22:18:48.000,349,11104111,-795,0,1765837127,15166.054517520002,88.64485362000414,50694.03381432 2025-12-15,22:18:49.000,349,11104136,-795,0,1765837128,15166.216188959988,88.55321492999792,50694.0268272 2025-12-15,22:18:50.000,349,11104202,-795,0,1765837129,15166.290288369994,88.57436232000327,50694.05477568 2025-12-15,22:19:02.000,349,11104141,-795,0,1765837141,15166.061253829997,88.25715147000301,50694.19451808 2025-12-15,22:19:03.000,349,11104131,-795,0,1765837142,15165.987154419992,88.32764277000388,50694.215479440005 2025-12-15,22:19:04.000,349,11104086,-795,0,1765837143,15165.973681800002,88.32764277000388,50694.17355672 2025-12-15,22:19:05.000,349,11104140,-795,0,1765837144,15165.845691909992,88.36993755000003,50694.2713764 2025-12-15,22:19:06.000,349,11104043,-795,0,1765837145,15165.859164529997,88.25715147000301,50694.12464688 2025-12-15,22:19:07.000,349,11104187,-795,0,1765837146,15165.764856189991,88.2923971199998,50694.20849232001 2025-12-15,22:19:08.000,349,11104104,-795,0,1765837147,15165.778328809996,88.27124973000173,50694.166569600005 2025-12-15,22:19:09.000,349,11104071,-795,0,1765837148,15165.751383570001,88.30649537999852,50694.17355672 2025-12-15,22:19:10.000,349,11104184,-795,0,1765837149,15165.771592500001,88.27124973000173,50694.061762799996 2025-12-15,22:19:11.000,349,11104072,-795,0,1765837150,15165.764856189991,88.27124973000173,50694.05477568 2025-12-15,22:19:22.000,349,11104147,-795,0,1765837161,15166.236397889988,87.68617194000399,50693.91503328 2025-12-15,22:19:23.000,349,11104154,-795,0,1765837162,15166.236397889988,87.64387716000056,50693.97093024001 2025-12-15,22:19:24.000,349,11104082,-795,0,1765837163,15166.222925269998,87.6015823800044,50693.86612344 2025-12-15,22:19:25.000,349,11104099,-795,0,1765837164,15166.175771099988,87.6015823800044,50694.0268272 2025-12-15,22:19:26.000,349,11104159,-795,0,1765837165,15166.290288369994,87.55928760000097,50693.97791736 2025-12-15,22:19:27.000,349,11104127,-795,0,1765837166,15166.162298479998,87.60863151000376,50694.06874992001 2025-12-15,22:19:28.000,349,11104063,-795,0,1765837167,15166.148825859993,87.56633673000033,50694.20849232001 2025-12-15,22:19:29.000,349,11104104,-795,0,1765837168,15166.101671689998,87.72846672000014,50694.25041504 2025-12-15,22:19:30.000,349,11104083,-795,0,1765837169,15166.081462759998,87.66502454999863,50694.25740216001 2025-12-15,22:19:31.000,349,11104072,-795,0,1765837170,15166.047781209993,87.672073679998,50694.166569600005 2025-12-15,22:19:32.000,349,11104016,-795,0,1765837171,15165.906318699992,87.71436846000142,50693.8870848 2025-12-15,22:19:33.000,349,11104113,-795,0,1765837172,15165.919791319997,87.70731933000206,50693.97093024001 2025-12-15,22:19:34.000,349,11104160,-795,0,1765837173,15165.886109769992,87.6015823800044,50693.90804616 2025-12-15,22:19:35.000,349,11104102,-795,0,1765837174,15165.899582389997,87.62977890000184,50693.894071919996 2025-12-15,22:19:36.000,349,11104077,-795,0,1765837175,15165.946736559992,87.61568064000312,50693.80323936001 2025-12-15,22:19:37.000,349,11104060,-795,0,1765837176,15165.933263940002,87.6368280300012,50693.99189160001 2025-12-15,22:19:38.000,349,11104132,-795,0,1765837177,15165.980418109997,87.62272977000248,50693.894071919996 2025-12-15,22:19:39.000,349,11104143,-795,0,1765837178,15166.027572279992,87.62977890000184,50693.87311056001 2025-12-15,22:19:40.000,349,11104221,-795,0,1765837179,15166.115144310003,87.67912281000463,50694.117659760006 2025-12-15,22:19:41.000,349,11104158,-795,0,1765837180,15166.088199069993,87.62977890000184,50694.08272416 2025-12-15,22:19:42.000,349,11104184,-795,0,1765837181,15166.000627039997,87.6368280300012,50693.998878720005 2025-12-15,22:19:43.000,349,11104136,-795,0,1765837182,15166.041044899997,87.69322107000335,50693.894071919996 2025-12-15,22:19:44.000,349,11104026,-795,0,1765837183,15166.108407999993,87.67912281000463,50693.8870848 2025-12-15,22:19:45.000,349,11104178,-795,0,1765837184,15166.148825859993,87.7002702000027,50693.97791736 2025-12-15,22:19:46.000,349,11104196,-795,0,1765837185,15166.249870509993,87.71436846000142,50693.74035528 2025-12-15,22:19:47.000,349,11104172,-795,0,1765837186,15166.276815749989,87.74256497999886,50693.84516208 2025-12-15,22:19:48.000,349,11104145,-795,0,1765837187,15166.357651469989,87.72846672000014,50694.01285296 2025-12-15,22:19:49.000,349,11104165,-795,0,1765837188,15166.364387779999,87.74256497999886,50693.96394312 2025-12-15,22:19:50.000,349,11104188,-795,0,1765837189,15166.364387779999,87.70731933000206,50693.94298176001 2025-12-15,22:19:51.000,349,11104147,-795,0,1765837190,15166.364387779999,87.672073679998,50693.90804616 2025-12-15,22:19:52.000,349,11104072,-795,0,1765837191,15166.276815749989,87.68617194000399,50693.74035528 2025-12-15,22:19:53.000,349,11104165,-795,0,1765837192,15166.276815749989,87.55928760000097,50693.78926512 2025-12-15,22:19:54.000,349,11104043,-795,0,1765837193,15166.317233609989,87.53109108000353,50693.87311056001 2025-12-15,22:19:55.000,349,11104076,-795,0,1765837194,15166.256606819989,87.50289455999882,50693.86612344 2025-12-15,22:19:56.000,349,11104150,-795,0,1765837195,15166.182507409998,87.43240325999795,50693.90804616 2025-12-15,22:19:57.000,349,11104135,-795,0,1765837196,15166.222925269998,87.44650152000395,50694.10368552 2025-12-15,22:19:58.000,349,11104160,-795,0,1765837197,15166.216188959988,87.46059978000267,50694.17355672 2025-12-15,22:19:59.000,349,11104180,-795,0,1765837198,15166.155562169988,87.46059978000267,50694.08971128001 2025-12-15,22:20:00.000,349,11104167,-795,0,1765837199,15166.115144310003,87.49584542999946,50694.18054384 2025-12-15,22:20:01.000,349,11104105,-795,0,1765837200,15166.047781209993,87.48174717000074,50694.17355672 2025-12-15,22:20:02.000,349,11104058,-795,0,1765837201,15165.872637150002,87.62272977000248,50694.04080144001 2025-12-15,22:20:03.000,349,11104131,-795,0,1765837202,15165.859164529997,87.65797541999927,50694.18054384 2025-12-15,22:20:04.000,349,11104115,-795,0,1765837203,15165.859164529997,87.62977890000184,50694.07573704 2025-12-15,22:20:05.000,349,11104162,-795,0,1765837204,15165.838955599997,87.68617194000399,50694.05477568 2025-12-15,22:20:06.000,349,11104116,-795,0,1765837205,15165.926527629992,87.72141759000078,50694.06874992001 2025-12-15,22:20:07.000,349,11104234,-795,0,1765837206,15165.899582389997,87.75666324000485,50694.03381432 2025-12-15,22:20:08.000,349,11104041,-795,0,1765837207,15165.960209179997,87.82010540999909,50694.117659760006 2025-12-15,22:20:09.000,349,11104135,-795,0,1765837208,15166.142089549998,87.84125280000444,50694.22945368 2025-12-15,22:20:10.000,349,11104107,-795,0,1765837209,15166.182507409998,87.82715453999845,50694.2713764 2025-12-15,22:20:11.000,349,11104139,-795,0,1765837210,15166.310497299994,87.86944932000188,50694.15259536 2025-12-15,22:20:12.000,349,11104081,-795,0,1765837211,15166.229661579993,87.82010540999909,50693.894071919996 2025-12-15,22:20:13.000,349,11104194,-795,0,1765837212,15166.357651469989,87.77076150000357,50693.98490448 2025-12-15,22:20:14.000,349,11104106,-795,0,1765837213,15166.290288369994,87.78485976000229,50693.91503328 2025-12-15,22:20:15.000,349,11104124,-795,0,1765837214,15166.371124089994,87.74961410999822,50693.91503328 2025-12-15,22:20:16.000,349,11103997,-795,0,1765837215,15166.364387779999,87.79190889000165,50693.949968880006 2025-12-15,22:20:17.000,349,11104157,-795,0,1765837216,15166.384596709999,87.7002702000027,50693.98490448 2025-12-15,22:20:18.000,349,11104140,-795,0,1765837217,15166.371124089994,87.74961410999822,50694.01984008001 2025-12-15,22:20:19.000,349,11104105,-795,0,1765837218,15166.384596709999,87.7002702000027,50694.07573704 2025-12-15,22:20:20.000,349,11104100,-795,0,1765837219,15166.283552059998,87.70731933000206,50694.12464688 2025-12-15,22:20:21.000,349,11104043,-795,0,1765837220,15166.256606819989,87.74256497999886,50694.08971128001 2025-12-15,22:20:22.000,349,11104188,-795,0,1765837221,15166.067990139993,87.72846672000014,50693.99189160001 2025-12-15,22:20:23.000,349,11104166,-795,0,1765837222,15166.014099660002,87.67912281000463,50694.03381432 2025-12-15,22:20:24.000,349,11104077,-795,0,1765837223,15165.960209179997,87.672073679998,50694.00586584 2025-12-15,22:20:25.000,349,11104093,-795,0,1765837224,15165.906318699992,87.70731933000206,50694.08971128001 2025-12-15,22:20:26.000,349,11104138,-795,0,1765837225,15165.812010360001,87.7002702000027,50694.03381432 2025-12-15,22:20:27.000,349,11104064,-795,0,1765837226,15165.906318699992,87.7002702000027,50694.334260480005 2025-12-15,22:20:28.000,349,11104145,-795,0,1765837227,15165.838955599997,87.74961410999822,50694.3412476 2025-12-15,22:20:29.000,349,11104105,-795,0,1765837228,15165.825482979992,87.75666324000485,50694.35522184001 2025-12-15,22:20:30.000,349,11104103,-795,0,1765837229,15165.832219290001,87.77076150000357,50694.30631200001 2025-12-15,22:20:31.000,349,11104147,-795,0,1765837230,15165.845691909992,87.84125280000444,50694.15958248001 2025-12-15,22:20:32.000,349,11104058,-795,0,1765837231,15165.771592500001,87.84125280000444,50694.05477568 2025-12-15,22:20:33.000,349,11104152,-795,0,1765837232,15165.778328809996,87.85535106000316,50694.096698400004 2025-12-15,22:20:34.000,349,11104146,-795,0,1765837233,15165.812010360001,87.86944932000188,50694.07573704 2025-12-15,22:20:35.000,349,11104162,-795,0,1765837234,15165.818746669996,87.86240019000252,50694.01984008001 2025-12-15,22:20:36.000,349,11104107,-795,0,1765837235,15165.785065119991,87.89764583999931,50693.92202040001 2025-12-15,22:20:37.000,349,11104167,-795,0,1765837236,15165.879373459997,87.8835475800006,50693.92202040001 2025-12-15,22:20:38.000,349,11104175,-795,0,1765837237,15165.993890730002,87.89059670999995,50694.215479440005 2025-12-15,22:20:39.000,349,11104112,-795,0,1765837238,15166.014099660002,87.8835475800006,50694.10368552 2025-12-15,22:20:40.000,349,11104153,-795,0,1765837239,15166.020835969997,87.91174409999803,50694.096698400004 2025-12-15,22:20:41.000,349,11104106,-795,0,1765837240,15166.000627039997,87.86944932000188,50694.096698400004 2025-12-15,22:20:52.000,349,11104092,-795,0,1765837251,15165.751383570001,87.98928452999826,50693.94298176001 2025-12-15,22:20:53.000,349,11104189,-795,0,1765837252,15165.737910949996,88.01043192000361,50693.97093024001 2025-12-15,22:20:54.000,349,11104157,-795,0,1765837253,15165.69075678,88.01748105000297,50693.97791736 2025-12-15,22:20:55.000,349,11104145,-795,0,1765837254,15165.596448439996,88.00338279000425,50694.00586584 2025-12-15,22:20:56.000,349,11104116,-795,0,1765837255,15165.596448439996,88.00338279000425,50693.96394312 2025-12-15,22:20:57.000,349,11104057,-795,0,1765837256,15165.596448439996,87.89059670999995,50694.061762799996 2025-12-15,22:20:58.000,349,11104207,-795,0,1765837257,15165.56276688999,87.9822353999989,50694.15259536 2025-12-15,22:20:59.000,349,11104214,-795,0,1765837258,15165.515612719995,88.01748105000297,50694.19451808 2025-12-15,22:21:00.000,349,11104168,-795,0,1765837259,15165.434776999995,88.08092322000448,50694.117659760006 2025-12-15,22:21:01.000,349,11104124,-795,0,1765837260,15165.40109544999,88.07387408999784,50694.19451808 2025-12-15,22:21:12.000,349,11104119,-795,0,1765837271,15165.46845855,88.4051832000041,50693.8870848 2025-12-15,22:21:13.000,349,11104084,-795,0,1765837272,15165.46172223999,88.35583929000131,50693.998878720005 2025-12-15,22:21:14.000,349,11104143,-795,0,1765837273,15165.515612719995,88.4051832000041,50694.00586584 2025-12-15,22:21:15.000,349,11104151,-795,0,1765837274,15165.50214009999,88.41928146000282,50694.0268272 2025-12-15,22:21:16.000,349,11104121,-795,0,1765837275,15165.52908534,88.49682189000305,50694.117659760006 2025-12-15,22:21:17.000,349,11104060,-795,0,1765837276,15165.52908534,88.4756744999977,50694.061762799996 2025-12-15,22:21:18.000,349,11104125,-795,0,1765837277,15165.46172223999,88.58141145000263,50694.15958248001 2025-12-15,22:21:19.000,349,11104168,-795,0,1765837278,15165.454985929995,88.63780449000478,50694.25740216001 2025-12-15,22:21:20.000,349,11104094,-795,0,1765837279,15165.40109544999,88.65895188000286,50694.18054384 2025-12-15,22:21:21.000,349,11104140,-795,0,1765837280,15165.293314489994,88.68009927000094,50694.22945368 2025-12-15,22:21:22.000,349,11104112,-795,0,1765837281,15165.071016259993,88.73649231000309,50694.03381432 2025-12-15,22:21:23.000,349,11104166,-795,0,1765837282,15164.956498989988,88.77173795999988,50694.061762799996 2025-12-15,22:21:24.000,349,11104079,-795,0,1765837283,15164.875663270002,88.82108187000267,50694.00586584 2025-12-15,22:21:25.000,349,11104141,-795,0,1765837284,15164.754409690002,88.8986223000029,50694.00586584 2025-12-15,22:21:26.000,349,11104117,-795,0,1765837285,15164.747673379992,88.8986223000029,50694.096698400004 2025-12-15,22:21:27.000,349,11104045,-795,0,1765837286,15164.687046589992,88.91976969000098,50694.00586584 2025-12-15,22:21:28.000,349,11104096,-795,0,1765837287,15164.653365040002,89.01845750999928,50694.10368552 2025-12-15,22:21:29.000,349,11104131,-795,0,1765837288,15164.660101349997,89.01140837999992,50694.04080144001 2025-12-15,22:21:30.000,349,11104076,-795,0,1765837289,15164.727464449992,89.06075229000271,50694.131634 2025-12-15,22:21:31.000,349,11104188,-795,0,1765837290,15164.808300169992,89.12419446000422,50694.22246656 2025-12-15,22:21:32.000,349,11104066,-795,0,1765837291,15164.761145999997,89.15239098000166,50694.061762799996 2025-12-15,22:21:33.000,349,11104165,-795,0,1765837292,15164.821772789997,89.2440296700006,50694.04080144001 2025-12-15,22:21:34.000,349,11104182,-795,0,1765837293,15164.821772789997,89.28632445000403,50694.01984008001 2025-12-15,22:21:35.000,349,11104124,-795,0,1765837294,15164.929553749993,89.3427174899989,50694.01984008001 2025-12-15,22:21:36.000,349,11104110,-795,0,1765837295,15164.956498989988,89.41320878999977,50694.04080144001 2025-12-15,22:21:37.000,349,11104074,-795,0,1765837296,15164.983444229998,89.44845444000384,50693.92202040001 2025-12-15,22:21:38.000,349,11104144,-795,0,1765837297,15165.037334709988,89.56828965000022,50694.08272416 2025-12-15,22:21:39.000,349,11104160,-795,0,1765837298,15165.077752569989,89.6035353000043,50694.01285296 2025-12-15,22:21:40.000,349,11104098,-795,0,1765837299,15165.104697809998,89.61763356000301,50693.956956 2025-12-15,22:21:41.000,349,11104082,-795,0,1765837300,15165.050807329993,89.68812486000388,50693.956956 2025-12-15,22:21:42.000,349,11104128,-795,0,1765837301,15164.990180539993,89.71632138000132,50693.86612344 2025-12-15,22:21:43.000,349,11104194,-795,0,1765837302,15164.983444229998,89.77976355000283,50693.82420072001 2025-12-15,22:21:44.000,349,11104161,-795,0,1765837303,15165.030598399993,89.82205832999898,50693.831187840005 2025-12-15,22:21:45.000,349,11104184,-795,0,1765837304,15164.875663270002,89.79386181000154,50693.83817496 2025-12-15,22:21:46.000,349,11104060,-795,0,1765837305,15164.916081129988,89.79386181000154,50693.86612344 2025-12-15,22:21:47.000,349,11104170,-795,0,1765837306,15164.990180539993,89.87140224000177,50694.11067264001 2025-12-15,22:21:48.000,349,11104148,-795,0,1765837307,15164.882399579998,89.8361565899977,50694.12464688 2025-12-15,22:21:49.000,349,11104165,-795,0,1765837308,15164.848718029993,89.86435311000241,50694.13862112001 2025-12-15,22:21:50.000,349,11104080,-795,0,1765837309,15164.848718029993,89.8502548500037,50694.15259536 2025-12-15,22:21:51.000,349,11104164,-795,0,1765837310,15164.740937069997,89.92074615000456,50694.15259536 2025-12-15,22:21:52.000,349,11104065,-795,0,1765837311,15164.619683489997,89.94189354000264,50693.86612344 2025-12-15,22:21:53.000,349,11104121,-795,0,1765837312,15164.599474559996,89.97713918999943,50693.99189160001 2025-12-15,22:21:54.000,349,11104169,-795,0,1765837313,15164.552320390001,90.04058136000094,50693.85913632 2025-12-15,22:21:55.000,349,11104105,-795,0,1765837314,15164.511902530001,90.08992527000373,50693.90105904001 2025-12-15,22:21:56.000,349,11104128,-795,0,1765837315,15164.572529320001,90.15336743999796,50694.01285296 2025-12-15,22:21:57.000,349,11104090,-795,0,1765837316,15164.552320390001,90.16746570000396,50693.98490448 2025-12-15,22:21:58.000,349,11104162,-795,0,1765837317,15164.525375149991,90.22385873999883,50693.97791736 2025-12-15,22:21:59.000,349,11104123,-795,0,1765837318,15164.626419799992,90.24500613000419,50694.096698400004 2025-12-15,22:22:00.000,349,11104058,-795,0,1765837319,15164.707255519992,90.30139916999906,50694.23644080001 2025-12-15,22:22:01.000,349,11104076,-795,0,1765837320,15164.727464449992,90.36484134000057,50694.22246656 2025-12-15,22:22:02.000,349,11104091,-795,0,1765837321,15164.666837659992,90.32254656000441,50693.880097680005 2025-12-15,22:22:03.000,349,11104198,-795,0,1765837322,15164.673573970002,90.30844829999842,50693.894071919996 2025-12-15,22:22:04.000,349,11104081,-795,0,1765837323,15164.740937069997,90.30844829999842,50693.91503328 2025-12-15,22:22:05.000,349,11104105,-795,0,1765837324,15164.740937069997,90.20976048000011,50693.87311056001 2025-12-15,22:22:06.000,349,11104167,-795,0,1765837325,15164.788091239992,90.1956622200014,50693.83817496 2025-12-15,22:22:07.000,349,11104113,-795,0,1765837326,15164.821772789997,90.2591043900029,50693.82420072001 2025-12-15,22:22:08.000,349,11104033,-795,0,1765837327,15164.902608509998,90.23090786999819,50693.76830376 2025-12-15,22:22:09.000,349,11104146,-795,0,1765837328,15164.936290059988,90.27320265000162,50693.96394312 2025-12-15,22:22:10.000,349,11104083,-795,0,1765837329,15164.949762679993,90.32254656000441,50693.81022648 2025-12-15,22:22:11.000,349,11104111,-795,0,1765837330,15164.990180539993,90.34369395000249,50693.85913632 2025-12-15,22:22:12.000,349,11104054,-795,0,1765837331,15164.895872200002,90.41418525000336,50693.77529088001 2025-12-15,22:22:13.000,349,11104120,-795,0,1765837332,15164.895872200002,90.45648002999951,50693.85214920001 2025-12-15,22:22:14.000,349,11104111,-795,0,1765837333,15164.916081129988,90.47057828999823,50693.80323936001 2025-12-15,22:22:15.000,349,11104135,-795,0,1765837334,15164.936290059988,90.63975741000468,50693.86612344 2025-12-15,22:22:16.000,349,11104078,-795,0,1765837335,15164.848718029993,90.67500306000147,50693.831187840005 2025-12-15,22:22:17.000,349,11104018,-795,0,1765837336,15164.794827550002,90.76664175000042,50693.782278000006 2025-12-15,22:22:18.000,349,11104102,-795,0,1765837337,15164.754409690002,90.78074000999914,50693.712406800005 2025-12-15,22:22:19.000,349,11104109,-795,0,1765837338,15164.794827550002,90.83713305000128,50694.03381432 2025-12-15,22:22:20.000,349,11104127,-795,0,1765837339,15164.720728139997,90.90762435000215,50693.97791736 2025-12-15,22:22:21.000,349,11104052,-795,0,1765837340,15164.687046589992,90.88647696000407,50694.03381432 2025-12-15,22:22:22.000,349,11104090,-795,0,1765837341,15164.532111460001,90.94286999999895,50693.81022648 2025-12-15,22:22:23.000,349,11104193,-795,0,1765837342,15164.545584079991,90.87237869999808,50693.84516208 2025-12-15,22:22:24.000,349,11104047,-795,0,1765837343,15164.525375149991,90.85828043999936,50693.84516208 2025-12-15,22:22:25.000,349,11104132,-795,0,1765837344,15164.552320390001,90.7877891399985,50693.782278000006 2025-12-15,22:22:26.000,349,11104166,-795,0,1765837345,15164.525375149991,90.7877891399985,50693.8172136 2025-12-15,22:22:27.000,349,11104131,-795,0,1765837346,15164.538847769996,90.73139610000362,50693.80323936001 2025-12-15,22:22:28.000,349,11104058,-795,0,1765837347,15164.633156110001,90.70319957999891,50694.03381432 2025-12-15,22:22:29.000,349,11104133,-795,0,1765837348,15164.673573970002,90.7172978400049,50694.06874992001 2025-12-15,22:22:30.000,349,11104010,-795,0,1765837349,15164.653365040002,90.68205219000083,50694.145608240004 2025-12-15,22:22:31.000,349,11104052,-795,0,1765837350,15164.727464449992,90.67500306000147,50694.01984008001 2025-12-15,22:22:32.000,349,11104095,-795,0,1765837351,15164.626419799992,90.67500306000147,50693.726381039996 2025-12-15,22:22:33.000,349,11104109,-795,0,1765837352,15164.646628729992,90.71024870999827,50693.83817496 2025-12-15,22:22:34.000,349,11104139,-795,0,1765837353,15164.666837659992,90.73139610000362,50693.79625224 2025-12-15,22:22:35.000,349,11104068,-795,0,1765837354,15164.653365040002,90.77369087999978,50693.84516208 2025-12-15,22:22:36.000,349,11104125,-795,0,1765837355,15164.646628729992,90.82303479000257,50693.87311056001 2025-12-15,22:22:37.000,349,11104047,-795,0,1765837356,15164.653365040002,90.87237869999808,50693.77529088001 2025-12-15,22:22:38.000,349,11104088,-795,0,1765837357,15164.606210869992,90.90057522000279,50693.6425356 2025-12-15,22:22:39.000,349,11104082,-795,0,1765837358,15164.653365040002,90.91467348000151,50693.85214920001 2025-12-15,22:22:40.000,349,11104147,-795,0,1765837359,15164.666837659992,90.9992630400011,50693.85214920001 2025-12-15,22:22:41.000,349,11104105,-795,0,1765837360,15164.680310279997,91.04155782000453,50693.90804616 2025-12-15,22:22:42.000,349,11104137,-795,0,1765837361,15164.559056699996,90.97811565000302,50693.62856136 2025-12-15,22:22:43.000,349,11104092,-795,0,1765837362,15164.545584079991,90.98516478000238,50693.68445832001 2025-12-15,22:22:44.000,349,11104084,-795,0,1765837363,15164.552320390001,91.00631217000046,50693.663496960005 2025-12-15,22:22:45.000,349,11104088,-795,0,1765837364,15164.552320390001,91.00631217000046,50693.71939392 2025-12-15,22:22:46.000,349,11104142,-795,0,1765837365,15164.532111460001,90.95696825999767,50693.712406800005 2025-12-15,22:22:47.000,349,11104171,-795,0,1765837366,15164.646628729992,91.04860695000389,50693.85913632 2025-12-15,22:22:48.000,349,11104118,-795,0,1765837367,15164.612947180001,91.06975434000196,50693.831187840005 2025-12-15,22:22:49.000,349,11104104,-795,0,1765837368,15164.612947180001,91.04155782000453,50693.80323936001 2025-12-15,22:22:50.000,349,11104179,-795,0,1765837369,15164.626419799992,90.98516478000238,50693.80323936001 2025-12-15,22:22:51.000,349,11104153,-795,0,1765837370,15164.626419799992,90.98516478000238,50693.75432952001 2025-12-15,22:22:52.000,349,11104093,-795,0,1765837371,15164.552320390001,90.9992630400011,50693.712406800005 2025-12-15,22:22:53.000,349,11104127,-795,0,1765837372,15164.538847769996,90.98516478000238,50693.71939392 2025-12-15,22:22:54.000,349,11104113,-795,0,1765837373,15164.538847769996,90.94286999999895,50693.7473424 2025-12-15,22:22:55.000,349,11104026,-795,0,1765837374,15164.47148467,90.94286999999895,50693.82420072001 2025-12-15,22:22:56.000,349,11104133,-795,0,1765837375,15164.498429909996,90.9992630400011,50693.83817496 2025-12-15,22:22:57.000,349,11104063,-795,0,1765837376,15164.40412156999,90.9499191299983,50693.78926512 2025-12-15,22:22:58.000,349,11104109,-795,0,1765837377,15164.458012049996,90.93582086999959,50693.998878720005 2025-12-15,22:22:59.000,349,11104105,-795,0,1765837378,15164.38391263999,90.90762435000215,50693.97791736 2025-12-15,22:23:00.000,349,11104171,-795,0,1765837379,15164.336758469995,90.92877174000023,50694.00586584 2025-12-15,22:23:01.000,349,11104185,-795,0,1765837380,15164.316549539995,90.87237869999808,50693.99189160001 2025-12-15,22:23:02.000,349,11104065,-795,0,1765837381,15164.195295959995,90.87942783000472,50693.75432952001 2025-12-15,22:23:03.000,349,11104144,-795,0,1765837382,15164.276131679995,90.90057522000279,50693.68445832001 2025-12-15,22:23:04.000,349,11104061,-795,0,1765837383,15164.26265905999,90.93582086999959,50693.76830376 2025-12-15,22:23:05.000,349,11104239,-795,0,1765837384,15164.336758469995,91.03450868999789,50693.68445832001 2025-12-15,22:23:06.000,349,11104171,-795,0,1765837385,15164.39064895,91.08385260000068,50693.69144544 2025-12-15,22:23:07.000,349,11104136,-795,0,1765837386,15164.444539429991,91.11204911999812,50693.60760000001 2025-12-15,22:23:08.000,349,11104143,-795,0,1765837387,15164.633156110001,91.11204911999812,50693.75432952001 2025-12-15,22:23:09.000,349,11104062,-795,0,1765837388,15164.646628729992,91.16139303000091,50693.74035528 2025-12-15,22:23:10.000,349,11104107,-795,0,1765837389,15164.687046589992,91.18958954999835,50693.782278000006 2025-12-15,22:23:11.000,349,11104184,-795,0,1765837390,15164.821772789997,91.18254041999899,50693.68445832001 2025-12-15,22:23:12.000,349,11104118,-795,0,1765837391,15164.767882309992,91.16139303000091,50693.41894776001 2025-12-15,22:23:13.000,349,11104140,-795,0,1765837392,15164.734200760002,91.11909825000475,50693.48183184 2025-12-15,22:23:14.000,349,11104111,-795,0,1765837393,15164.761145999997,91.06975434000196,50693.446896240006 2025-12-15,22:23:15.000,349,11104196,-795,0,1765837394,15164.700519209997,90.99221391000174,50693.37003792001 2025-12-15,22:23:16.000,349,11104090,-795,0,1765837395,15164.754409690002,90.97811565000302,50693.41196064 2025-12-15,22:23:17.000,349,11104179,-795,0,1765837396,15164.767882309992,90.92172261000087,50693.5726644 2025-12-15,22:23:18.000,349,11104198,-795,0,1765837397,15164.740937069997,90.80188740000449,50693.41894776001 2025-12-15,22:23:19.000,349,11104040,-795,0,1765837398,15164.693782900002,90.74549436000234,50693.56567728001 2025-12-15,22:23:20.000,349,11104039,-795,0,1765837399,15164.599474559996,90.7525434900017,50693.60061288 2025-12-15,22:23:21.000,349,11104140,-795,0,1765837400,15164.599474559996,90.74549436000234,50693.663496960005 2025-12-15,22:23:22.000,349,11104133,-795,0,1765837401,15164.478220979996,90.68910132000019,50693.377025040005 2025-12-15,22:23:23.000,349,11104117,-795,0,1765837402,15164.40412156999,90.63975741000468,50693.51676744001 2025-12-15,22:23:24.000,349,11104046,-795,0,1765837403,15164.377176329996,90.64680654000404,50693.55170304 2025-12-15,22:23:25.000,349,11104092,-795,0,1765837404,15164.32328584999,90.70319957999891,50693.58663864001 2025-12-15,22:23:26.000,349,11104048,-795,0,1765837405,15164.30981323,90.73844523000298,50693.52375456 2025-12-15,22:23:27.000,349,11104177,-795,0,1765837406,15164.35023109,90.83008392000193,50693.55170304 2025-12-15,22:23:28.000,349,11104125,-795,0,1765837407,15164.478220979996,90.88647696000407,50693.62157424 2025-12-15,22:23:29.000,349,11104112,-795,0,1765837408,15164.47148467,90.98516478000238,50693.63554848001 2025-12-15,22:23:30.000,349,11104097,-795,0,1765837409,15164.478220979996,91.01336129999981,50693.55170304 2025-12-15,22:23:31.000,349,11104149,-795,0,1765837410,15164.525375149991,91.01336129999981,50693.60061288 2025-12-15,22:23:32.000,349,11104006,-795,0,1765837411,15164.484957289991,91.0979508599994,50693.432922 2025-12-15,22:23:33.000,349,11104154,-795,0,1765837412,15164.579265629996,91.07680347000132,50693.55170304 2025-12-15,22:23:34.000,349,11104067,-795,0,1765837413,15164.633156110001,91.0627052100026,50693.45388336 2025-12-15,22:23:35.000,349,11104135,-795,0,1765837414,15164.720728139997,91.05565608000325,50693.46087048 2025-12-15,22:23:36.000,349,11104144,-795,0,1765837415,15164.754409690002,91.06975434000196,50693.39798640001 2025-12-15,22:23:37.000,349,11104059,-795,0,1765837416,15164.815036480002,91.03450868999789,50693.34907656001 2025-12-15,22:23:38.000,349,11104098,-795,0,1765837417,15164.936290059988,90.90762435000215,50693.2931796 2025-12-15,22:23:39.000,349,11104105,-795,0,1765837418,15164.969971609993,90.9640173900043,50693.43990912001 2025-12-15,22:23:40.000,349,11104076,-795,0,1765837419,15165.071016259993,90.94286999999895,50693.55170304 2025-12-15,22:23:41.000,349,11104150,-795,0,1765837420,15165.104697809998,90.93582086999959,50693.544715920005 2025-12-15,22:24:02.000,349,11104156,-795,0,1765837441,15164.895872200002,90.90762435000215,50693.34907656001 2025-12-15,22:24:03.000,349,11104173,-795,0,1765837442,15164.976707919988,90.91467348000151,50693.32112808001 2025-12-15,22:24:04.000,349,11104082,-795,0,1765837443,15165.185533529999,90.9640173900043,50693.31414096 2025-12-15,22:24:05.000,349,11104136,-795,0,1765837444,15165.394359139995,90.9992630400011,50693.5027932 2025-12-15,22:24:06.000,349,11104151,-795,0,1765837445,15165.576239509996,90.94286999999895,50693.432922 2025-12-15,22:24:07.000,349,11104124,-795,0,1765837446,15165.663811539991,90.85123131,50693.432922 2025-12-15,22:24:08.000,349,11104188,-795,0,1765837447,15165.697493089996,90.84418218000064,50693.41196064 2025-12-15,22:24:09.000,349,11104129,-795,0,1765837448,15165.731174640001,90.79483826999785,50693.46785760001 2025-12-15,22:24:10.000,349,11104103,-795,0,1765837449,15165.643602609991,90.67500306000147,50693.48183184 2025-12-15,22:24:11.000,349,11104145,-795,0,1765837450,15165.60318474999,90.6045117600006,50693.558690159996 2025-12-15,22:24:22.000,349,11104161,-795,0,1765837461,15164.417594189996,90.83713305000128,50693.614587120006 2025-12-15,22:24:23.000,349,11104165,-795,0,1765837462,15164.37044002,90.91467348000151,50693.60760000001 2025-12-15,22:24:24.000,349,11104126,-795,0,1765837463,15164.437803119996,90.98516478000238,50693.614587120006 2025-12-15,22:24:25.000,349,11104144,-795,0,1765837464,15164.518638839996,91.05565608000325,50693.67048408 2025-12-15,22:24:26.000,349,11104135,-795,0,1765837465,15164.599474559996,91.02745955999853,50693.712406800005 2025-12-15,22:24:27.000,349,11104125,-795,0,1765837466,15164.707255519992,91.05565608000325,50693.663496960005 2025-12-15,22:24:28.000,349,11104203,-795,0,1765837467,15164.788091239992,91.0627052100026,50693.55170304 2025-12-15,22:24:29.000,349,11104101,-795,0,1765837468,15164.828509099993,90.97811565000302,50693.52375456 2025-12-15,22:24:30.000,349,11104126,-795,0,1765837469,15164.996916849988,90.9992630400011,50693.46087048 2025-12-15,22:24:31.000,349,11104095,-795,0,1765837470,15165.097961499989,90.92877174000023,50693.46087048 2025-12-15,22:24:32.000,349,11104085,-795,0,1765837471,15165.071016259993,90.90057522000279,50693.19535992 2025-12-15,22:24:33.000,349,11104206,-795,0,1765837472,15165.145115669999,90.85828043999936,50693.23728264 2025-12-15,22:24:34.000,349,11104045,-795,0,1765837473,15165.172060909994,90.80188740000449,50693.25125688001 2025-12-15,22:24:35.000,349,11104103,-795,0,1765837474,15165.178797219989,90.73139610000362,50693.20234704001 2025-12-15,22:24:36.000,349,11104114,-795,0,1765837475,15165.21921507999,90.74549436000234,50693.23029552001 2025-12-15,22:24:37.000,349,11104050,-795,0,1765837476,15165.178797219989,90.66795393000211,50693.26523112 2025-12-15,22:24:38.000,349,11104087,-795,0,1765837477,15165.172060909994,90.6538556700034,50693.425934880004 2025-12-15,22:24:39.000,349,11104184,-795,0,1765837478,15165.111434119994,90.61156088999996,50693.48881896001 2025-12-15,22:24:40.000,349,11104138,-795,0,1765837479,15164.969971609993,90.58336437000253,50693.544715920005 2025-12-15,22:24:41.000,349,11104148,-795,0,1765837480,15164.841981719997,90.63270827999804,50693.593625760004 2025-12-15,22:24:42.000,349,11104136,-795,0,1765837481,15164.653365040002,90.59041350000189,50693.51676744001 2025-12-15,22:24:43.000,349,11104152,-795,0,1765837482,15164.4916936,90.63270827999804,50693.5027932 2025-12-15,22:24:44.000,349,11104076,-795,0,1765837483,15164.36370370999,90.68205219000083,50693.45388336 2025-12-15,22:24:45.000,349,11104111,-795,0,1765837484,15164.24918644,90.68910132000019,50693.67048408 2025-12-15,22:24:46.000,349,11104228,-795,0,1765837485,15164.08077868999,90.77369087999978,50693.614587120006 2025-12-15,22:24:47.000,349,11104118,-795,0,1765837486,15164.033624519994,90.82303479000257,50693.6425356 2025-12-15,22:24:48.000,349,11104142,-795,0,1765837487,15164.02015189999,90.87237869999808,50693.8172136 2025-12-15,22:24:49.000,349,11104187,-795,0,1765837488,15163.99994296999,90.97106652000366,50693.78926512 2025-12-15,22:24:50.000,349,11104177,-795,0,1765837489,15164.02015189999,91.07680347000132,50693.78926512 2025-12-15,22:24:51.000,349,11104081,-795,0,1765837490,15163.959525109989,91.07680347000132,50693.712406800005 2025-12-15,22:24:52.000,349,11104074,-795,0,1765837491,15163.986470349999,91.0979508599994,50693.43990912001 2025-12-15,22:24:53.000,349,11104153,-795,0,1765837492,15164.114460239995,91.18254041999899,50693.40497352 2025-12-15,22:24:54.000,349,11104115,-795,0,1765837493,15164.24918644,91.26712997999857,50693.33510232 2025-12-15,22:24:55.000,349,11104114,-795,0,1765837494,15164.39064895,91.28827737000393,50693.41894776001 2025-12-15,22:24:56.000,349,11104152,-795,0,1765837495,15164.633156110001,91.29532650000328,50693.34907656001 2025-12-15,22:24:57.000,349,11104071,-795,0,1765837496,15164.734200760002,91.2459825900005,50693.32112808001 2025-12-15,22:24:58.000,349,11104061,-795,0,1765837497,15164.848718029993,91.26008084999921,50693.28619248 2025-12-15,22:24:59.000,349,11104094,-795,0,1765837498,15164.828509099993,91.17549128999963,50693.12548872 2025-12-15,22:25:00.000,349,11104073,-795,0,1765837499,15164.902608509998,91.18958954999835,50693.38401216 2025-12-15,22:25:01.000,349,11104185,-795,0,1765837500,15164.895872200002,91.18958954999835,50693.432922 2025-12-15,22:25:02.000,349,11104185,-795,0,1765837501,15164.794827550002,91.11909825000475,50693.328115200005 2025-12-15,22:25:03.000,349,11104138,-795,0,1765837502,15164.707255519992,91.11909825000475,50693.25125688001 2025-12-15,22:25:04.000,349,11104133,-795,0,1765837503,15164.565793009991,91.07680347000132,50693.23728264 2025-12-15,22:25:05.000,349,11104091,-795,0,1765837504,15164.38391263999,91.01336129999981,50693.377025040005 2025-12-15,22:25:06.000,349,11104182,-795,0,1765837505,15164.2896043,91.06975434000196,50693.41196064 2025-12-15,22:25:07.000,349,11104085,-795,0,1765837506,15164.12119654999,91.0979508599994,50693.46087048 2025-12-15,22:25:08.000,349,11104153,-795,0,1765837507,15163.993206659994,91.11204911999812,50693.5027932 2025-12-15,22:25:09.000,349,11104175,-795,0,1765837508,15163.865216769998,91.04155782000453,50693.544715920005 2025-12-15,22:25:10.000,349,11104130,-795,0,1765837509,15163.777644739988,91.20368781000434,50693.5726644 2025-12-15,22:25:11.000,349,11104132,-795,0,1765837510,15163.710281639993,91.2107369400037,50693.62856136 2025-12-15,22:25:12.000,349,11104118,-795,0,1765837511,15163.582291749997,91.26712997999857,50693.761316640004 2025-12-15,22:25:13.000,349,11104131,-795,0,1765837512,15163.595764370002,91.32352302000072,50693.71939392 2025-12-15,22:25:14.000,349,11104142,-795,0,1765837513,15163.568819129992,91.39401432000159,50693.6774712 2025-12-15,22:25:15.000,349,11104152,-795,0,1765837514,15163.582291749997,91.40106345000095,50693.67048408 2025-12-15,22:25:16.000,349,11104076,-795,0,1765837515,15163.555346510002,91.47155475000181,50693.5726644 2025-12-15,22:25:17.000,349,11104134,-795,0,1765837516,15163.615973300002,91.5561443100014,50693.62856136 2025-12-15,22:25:18.000,349,11104122,-795,0,1765837517,15163.717017949988,91.5913899599982,50693.46087048 2025-12-15,22:25:19.000,349,11104098,-795,0,1765837518,15163.811326289993,91.60548822000419,50693.46785760001 2025-12-15,22:25:20.000,349,11104095,-795,0,1765837519,15163.791117359993,91.63368474000163,50693.5027932 2025-12-15,22:25:21.000,349,11104151,-795,0,1765837520,15163.871953079994,91.58434082999884,50693.64952272 2025-12-15,22:25:22.000,349,11104073,-795,0,1765837521,15163.838271529989,91.57024257000012,50693.46785760001 2025-12-15,22:25:23.000,349,11104139,-795,0,1765837522,15163.919107249989,91.61958648000291,50693.495806080005 2025-12-15,22:25:24.000,349,11104131,-795,0,1765837523,15163.959525109989,91.59843909000483,50693.2931796 2025-12-15,22:25:25.000,349,11104007,-795,0,1765837524,15164.06730607,91.61958648000291,50693.46087048 2025-12-15,22:25:26.000,349,11104119,-795,0,1765837525,15164.026888209999,91.53499692000332,50693.37003792001 2025-12-15,22:25:27.000,349,11104177,-795,0,1765837526,15163.986470349999,91.51384952999797,50693.3630508 2025-12-15,22:25:28.000,349,11104078,-795,0,1765837527,15163.986470349999,91.46450562000246,50693.30715384 2025-12-15,22:25:29.000,349,11104113,-795,0,1765837528,15164.04036082999,91.42221083999902,50693.40497352 2025-12-15,22:25:30.000,349,11104069,-795,0,1765837529,15163.97973403999,91.48565301000053,50693.432922 2025-12-15,22:25:31.000,349,11104110,-795,0,1765837530,15163.952788799994,91.46450562000246,50693.37003792001 2025-12-15,22:25:32.000,349,11104111,-795,0,1765837531,15163.952788799994,91.50680039999861,50693.52375456 2025-12-15,22:25:33.000,349,11104035,-795,0,1765837532,15163.99994296999,91.53499692000332,50693.495806080005 2025-12-15,22:25:34.000,349,11104152,-795,0,1765837533,15163.878689389989,91.42925996999838,50693.39798640001 2025-12-15,22:25:35.000,349,11104069,-795,0,1765837534,15163.797853669988,91.39401432000159,50693.34208944 2025-12-15,22:25:36.000,349,11104108,-795,0,1765837535,15163.757435809988,91.50680039999861,50693.46087048 2025-12-15,22:25:37.000,349,11104091,-795,0,1765837536,15163.717017949988,91.40106345000095,50693.43990912001 2025-12-15,22:25:38.000,349,11104102,-795,0,1765837537,15163.696809020003,91.40106345000095,50693.39798640001 2025-12-15,22:25:39.000,349,11104179,-795,0,1765837538,15163.717017949988,91.35171953999816,50693.31414096 2025-12-15,22:25:40.000,349,11104016,-795,0,1765837539,15163.683336399998,91.47860388000117,50693.56567728001 2025-12-15,22:25:41.000,349,11104121,-795,0,1765837540,15163.750699499993,91.41516170999967,50693.614587120006 2025-12-15,22:25:42.000,349,11104132,-795,0,1765837541,15163.642918539997,91.42925996999838,50693.2931796 2025-12-15,22:25:43.000,349,11104051,-795,0,1765837542,15163.656391160002,91.46450562000246,50693.3630508 2025-12-15,22:25:44.000,349,11104065,-795,0,1765837543,15163.737226879988,91.54204605000268,50693.28619248 2025-12-15,22:25:45.000,349,11104065,-795,0,1765837544,15163.750699499993,91.52794779000396,50693.26523112 2025-12-15,22:25:46.000,349,11104104,-795,0,1765837545,15163.811326289993,91.50680039999861,50693.38401216 2025-12-15,22:25:47.000,349,11104219,-795,0,1765837546,15163.905634629999,91.54204605000268,50693.30715384 2025-12-15,22:25:48.000,349,11104074,-795,0,1765837547,15163.939316179989,91.49975126999925,50693.16741144 2025-12-15,22:25:49.000,349,11104131,-795,0,1765837548,15164.08077868999,91.4574564900031,50693.41894776001 2025-12-15,22:25:50.000,349,11104100,-795,0,1765837549,15164.20203226999,91.48565301000053,50693.26523112 2025-12-15,22:25:51.000,349,11104129,-795,0,1765837550,15164.30981323,91.47155475000181,50693.28619248 2025-12-15,22:25:52.000,349,11104049,-795,0,1765837551,15164.28286798999,91.45040736000374,50693.10452736001 2025-12-15,22:25:53.000,349,11104050,-795,0,1765837552,15164.478220979996,91.38696519000223,50693.279205360006 2025-12-15,22:25:54.000,349,11104158,-795,0,1765837553,15164.538847769996,91.35876867000479,50693.17439856 2025-12-15,22:25:55.000,349,11104138,-795,0,1765837554,15164.626419799992,91.28827737000393,50693.20234704001 2025-12-15,22:25:56.000,349,11104094,-795,0,1765837555,15164.687046589992,91.28827737000393,50693.12548872 2025-12-15,22:25:57.000,349,11104074,-795,0,1765837556,15164.801563859997,91.23188433000178,50693.18138568001 2025-12-15,22:25:58.000,349,11104132,-795,0,1765837557,15164.889135889993,91.18254041999899,50693.28619248 2025-12-15,22:25:59.000,349,11104193,-795,0,1765837558,15164.969971609993,91.14024564000283,50693.1883728 2025-12-15,22:26:00.000,349,11104154,-795,0,1765837559,15164.963235299998,91.15434390000155,50693.2931796 2025-12-15,22:26:01.000,349,11104136,-795,0,1765837560,15164.936290059988,91.0979508599994,50693.30016672001 2025-12-15,22:26:02.000,349,11104110,-795,0,1765837561,15164.848718029993,91.0627052100026,50693.160424320005 2025-12-15,22:26:03.000,349,11104067,-795,0,1765837562,15164.821772789997,91.11204911999812,50693.08356600001 2025-12-15,22:26:04.000,349,11104023,-795,0,1765837563,15164.767882309992,91.0627052100026,50693.041643280005 2025-12-15,22:26:05.000,349,11104039,-795,0,1765837564,15164.875663270002,91.11909825000475,50693.160424320005 2025-12-15,22:26:06.000,349,11104064,-795,0,1765837565,15164.835245410002,91.14729477000219,50693.12548872 2025-12-15,22:26:07.000,349,11104173,-795,0,1765837566,15164.929553749993,91.17549128999963,50693.279205360006 2025-12-15,22:26:08.000,349,11104132,-795,0,1765837567,15164.969971609993,91.20368781000434,50693.3630508 2025-12-15,22:26:09.000,349,11104184,-795,0,1765837568,15165.037334709988,91.2107369400037,50693.31414096 2025-12-15,22:26:10.000,349,11104121,-795,0,1765837569,15165.111434119994,91.30237563000264,50693.35606368 2025-12-15,22:26:11.000,349,11104103,-795,0,1765837570,15165.131643049994,91.31647389000136,50693.27221824001 2025-12-15,22:26:12.000,349,11104128,-795,0,1765837571,15165.071016259993,91.37991606000287,50693.06959176 2025-12-15,22:26:13.000,349,11104128,-795,0,1765837572,15165.151851979994,91.38696519000223,50693.10452736001 2025-12-15,22:26:14.000,349,11104133,-795,0,1765837573,15165.252896629994,91.39401432000159,50692.98574632001 2025-12-15,22:26:15.000,349,11104136,-795,0,1765837574,15165.273105559994,91.42925996999838,50692.992733440005 2025-12-15,22:26:16.000,349,11104100,-795,0,1765837575,15165.34046865999,91.4081125800003,50693.090553120004 2025-12-15,22:26:17.000,349,11103984,-795,0,1765837576,15165.44824962,91.43630909999774,50693.19535992 2025-12-15,22:26:18.000,349,11104175,-795,0,1765837577,15165.44151330999,91.39401432000159,50693.16741144 2025-12-15,22:26:19.000,349,11104171,-795,0,1765837578,15165.46172223999,91.4081125800003,50693.13946296 2025-12-15,22:26:20.000,349,11104141,-795,0,1765837579,15165.46845855,91.42925996999838,50693.25125688001 2025-12-15,22:26:21.000,349,11104073,-795,0,1765837580,15165.44824962,91.309424760002,50693.1883728 2025-12-15,22:26:22.000,349,11104130,-795,0,1765837581,15165.38088651999,91.23893346000114,50692.9787592 2025-12-15,22:26:23.000,349,11104157,-795,0,1765837582,15165.38088651999,91.29532650000328,50692.97177208 2025-12-15,22:26:24.000,349,11104022,-795,0,1765837583,15165.333732349995,91.23893346000114,50692.97177208 2025-12-15,22:26:25.000,349,11104150,-795,0,1765837584,15165.32025972999,91.20368781000434,50693.07657888 2025-12-15,22:26:26.000,349,11104167,-795,0,1765837585,15165.353941279995,91.21778607000306,50693.111514480006 2025-12-15,22:26:27.000,349,11104168,-795,0,1765837586,15165.293314489994,91.26008084999921,50693.13946296 2025-12-15,22:26:28.000,349,11104146,-795,0,1765837587,15165.313523419994,91.18958954999835,50693.328115200005 2025-12-15,22:26:29.000,349,11104151,-795,0,1765837588,15165.36067758999,91.28122824000457,50693.35606368 2025-12-15,22:26:30.000,349,11104121,-795,0,1765837589,15165.273105559994,91.33762127999944,50693.26523112 2025-12-15,22:26:31.000,349,11104113,-795,0,1765837590,15165.25963293999,91.33762127999944,50693.258244000004 2025-12-15,22:26:32.000,349,11104123,-795,0,1765837591,15165.172060909994,91.38696519000223,50693.09754024 2025-12-15,22:26:33.000,349,11104106,-795,0,1765837592,15165.246160319999,91.37991606000287,50693.09754024 2025-12-15,22:26:34.000,349,11104175,-795,0,1765837593,15165.225951389999,91.4574564900031,50693.090553120004 2025-12-15,22:26:35.000,349,11104169,-795,0,1765837594,15165.232687699994,91.37991606000287,50693.14645008 2025-12-15,22:26:36.000,349,11104136,-795,0,1765837595,15165.252896629994,91.42221083999902,50693.13946296 2025-12-15,22:26:37.000,349,11104157,-795,0,1765837596,15165.178797219989,91.37991606000287,50693.06260464001 2025-12-15,22:26:38.000,349,11104189,-795,0,1765837597,15165.252896629994,91.4081125800003,50693.209334160005 2025-12-15,22:26:39.000,349,11104128,-795,0,1765837598,15165.34720497,91.3446704099988,50693.28619248 2025-12-15,22:26:40.000,349,11104086,-795,0,1765837599,15165.3674139,91.37286693000351,50693.26523112 2025-12-15,22:26:41.000,349,11104116,-795,0,1765837600,15165.414568069995,91.28827737000393,50693.27221824001 2025-12-15,22:26:42.000,349,11104142,-795,0,1765837601,15165.32699604,91.28122824000457,50693.055617519996 2025-12-15,22:26:43.000,349,11104140,-795,0,1765837602,15165.353941279995,91.28122824000457,50692.98574632001 2025-12-15,22:26:44.000,349,11104066,-795,0,1765837603,15165.414568069995,91.23188433000178,50692.95779784 2025-12-15,22:26:45.000,349,11104141,-795,0,1765837604,15165.50887641,91.16844216000027,50693.06260464001 2025-12-15,22:26:46.000,349,11104053,-795,0,1765837605,15165.535821649995,91.16844216000027,50693.041643280005 2025-12-15,22:26:47.000,349,11104111,-795,0,1765837606,15165.54255795999,91.15434390000155,50693.10452736001 2025-12-15,22:26:48.000,349,11104117,-795,0,1765837607,15165.596448439996,91.10499998999876,50693.23728264 2025-12-15,22:26:49.000,349,11104174,-795,0,1765837608,15165.71096571,91.13319651000347,50693.19535992 2025-12-15,22:26:50.000,349,11104179,-795,0,1765837609,15165.71096571,91.12614738000411,50693.24426976 2025-12-15,22:26:51.000,349,11104159,-795,0,1765837610,15165.704229399991,91.11204911999812,50693.258244000004 2025-12-15,22:26:52.000,349,11104124,-795,0,1765837611,15165.663811539991,91.1966386799977,50693.09754024 2025-12-15,22:26:53.000,349,11104161,-795,0,1765837612,15165.71096571,91.1966386799977,50692.943823600006 2025-12-15,22:26:54.000,349,11104113,-795,0,1765837613,15165.704229399991,91.26008084999921,50693.02068192 2025-12-15,22:26:55.000,349,11104159,-795,0,1765837614,15165.798537739996,91.309424760002,50692.95081072 2025-12-15,22:26:56.000,349,11104129,-795,0,1765837615,15165.852428220001,91.40106345000095,50692.943823600006 2025-12-15,22:26:57.000,349,11104129,-795,0,1765837616,15165.879373459997,91.39401432000159,50692.908888 2025-12-15,22:26:58.000,349,11104145,-795,0,1765837617,15165.886109769992,91.42221083999902,50693.09754024 2025-12-15,22:26:59.000,349,11104124,-795,0,1765837618,15165.838955599997,91.42925996999838,50692.99972056 2025-12-15,22:27:00.000,349,11104150,-795,0,1765837619,15165.832219290001,91.40106345000095,50693.00670768 2025-12-15,22:27:01.000,349,11104187,-795,0,1765837620,15165.838955599997,91.35876867000479,50693.02766904 2025-12-15,22:27:02.000,349,11104133,-795,0,1765837621,15165.71096571,91.28122824000457,50692.85299104 2025-12-15,22:27:03.000,349,11104109,-795,0,1765837622,15165.62339367999,91.23893346000114,50692.90190088 2025-12-15,22:27:04.000,349,11104025,-795,0,1765837623,15165.60992106,91.21778607000306,50692.84600392001 2025-12-15,22:27:05.000,349,11104090,-795,0,1765837624,15165.596448439996,91.23188433000178,50692.95779784 2025-12-15,22:27:06.000,349,11104133,-795,0,1765837625,15165.50887641,91.18958954999835,50692.943823600006 2025-12-15,22:27:07.000,349,11104084,-795,0,1765837626,15165.58297581999,91.20368781000434,50693.258244000004 2025-12-15,22:27:08.000,349,11104092,-795,0,1765837627,15165.62339367999,91.2107369400037,50693.390999279996 2025-12-15,22:27:09.000,349,11104163,-795,0,1765837628,15165.56276688999,91.22483520000242,50693.30715384 2025-12-15,22:27:10.000,349,11104049,-795,0,1765837629,15165.556030579995,91.20368781000434,50693.35606368 2025-12-15,22:27:11.000,349,11104133,-795,0,1765837630,15165.52908534,91.13319651000347,50693.34907656001 2025-12-15,22:27:12.000,349,11103998,-795,0,1765837631,15165.40109544999,91.16139303000091,50693.055617519996 2025-12-15,22:27:13.000,349,11104069,-795,0,1765837632,15165.42804069,91.18958954999835,50693.07657888 2025-12-15,22:27:14.000,349,11104201,-795,0,1765837633,15165.42804069,91.16139303000091,50693.25125688001 2025-12-15,22:27:15.000,349,11104139,-795,0,1765837634,15165.46172223999,91.16844216000027,50693.18138568001 2025-12-15,22:27:16.000,349,11104143,-795,0,1765837635,15165.52234902999,91.13319651000347,50693.20234704001 2025-12-15,22:27:17.000,349,11104003,-795,0,1765837636,15165.60992106,91.15434390000155,50693.33510232 2025-12-15,22:27:18.000,349,11104031,-795,0,1765837637,15165.56276688999,91.10499998999876,50693.209334160005 2025-12-15,22:27:19.000,349,11104094,-795,0,1765837638,15165.636866299996,91.07680347000132,50693.23029552001 2025-12-15,22:27:20.000,349,11104096,-795,0,1765837639,15165.677284159996,91.09090173000004,50693.24426976 2025-12-15,22:27:21.000,349,11104120,-795,0,1765837640,15165.643602609991,91.04155782000453,50693.24426976 2025-12-15,22:27:22.000,349,11104100,-795,0,1765837641,15165.60992106,90.9640173900043,50692.98574632001 2025-12-15,22:27:23.000,349,11104134,-795,0,1765837642,15165.535821649995,90.91467348000151,50692.91587512001 2025-12-15,22:27:24.000,349,11104143,-795,0,1765837643,15165.42130437999,90.92172261000087,50692.83202968 2025-12-15,22:27:25.000,349,11104125,-795,0,1765837644,15165.48193116999,90.92877174000023,50692.908888 2025-12-15,22:27:26.000,349,11104146,-795,0,1765837645,15165.374150209995,90.98516478000238,50692.873952400005 2025-12-15,22:27:27.000,349,11104187,-795,0,1765837646,15165.32699604,90.87942783000472,50692.91587512001 2025-12-15,22:27:28.000,349,11104171,-795,0,1765837647,15165.32025972999,90.93582086999959,50693.090553120004 2025-12-15,22:27:29.000,349,11104222,-795,0,1765837648,15165.232687699994,90.98516478000238,50693.10452736001 2025-12-15,22:27:30.000,349,11104123,-795,0,1765837649,15165.165324599999,90.92877174000023,50693.041643280005 2025-12-15,22:27:31.000,349,11104077,-795,0,1765837650,15165.145115669999,90.9992630400011,50693.15343720001 2025-12-15,22:27:32.000,349,11104133,-795,0,1765837651,15165.003653159998,91.05565608000325,50692.89491376001 2025-12-15,22:27:33.000,349,11104156,-795,0,1765837652,15164.909344819993,91.08385260000068,50692.8390168 2025-12-15,22:27:34.000,349,11104248,-795,0,1765837653,15164.862190649998,91.10499998999876,50692.89491376001 2025-12-15,22:27:35.000,349,11104104,-795,0,1765837654,15164.754409690002,91.13319651000347,50693.02068192 2025-12-15,22:27:36.000,349,11104161,-795,0,1765837655,15164.693782900002,91.18958954999835,50692.9787592 2025-12-15,22:27:37.000,349,11104072,-795,0,1765837656,15164.687046589992,91.2459825900005,50693.160424320005 2025-12-15,22:27:38.000,349,11104152,-795,0,1765837657,15164.639892419997,91.20368781000434,50693.10452736001 2025-12-15,22:27:39.000,349,11104128,-795,0,1765837658,15164.612947180001,91.26712997999857,50693.03465616001 2025-12-15,22:27:40.000,349,11104196,-795,0,1765837659,15164.545584079991,91.11909825000475,50693.06260464001 2025-12-15,22:27:41.000,349,11104126,-795,0,1765837660,15164.42433049999,91.16844216000027,50693.055617519996 2025-12-15,22:27:42.000,349,11104098,-795,0,1765837661,15164.356967399995,91.10499998999876,50692.9787592 2025-12-15,22:27:43.000,349,11104164,-795,0,1765837662,15164.35023109,91.02745955999853,50692.93683648001 2025-12-15,22:27:44.000,349,11104095,-795,0,1765837663,15164.276131679995,90.97811565000302,50692.84600392001 2025-12-15,22:27:45.000,349,11104049,-795,0,1765837664,15164.2896043,90.86532956999872,50692.89491376001 2025-12-15,22:27:46.000,349,11104161,-795,0,1765837665,15164.24918644,90.87237869999808,50693.055617519996 2025-12-15,22:27:47.000,349,11104156,-795,0,1765837666,15164.32328584999,90.74549436000234,50693.08356600001 2025-12-15,22:27:48.000,349,11104166,-795,0,1765837667,15164.28286798999,90.75959262000106,50692.93683648001 2025-12-15,22:27:49.000,349,11104197,-795,0,1765837668,15164.41085788,90.77369087999978,50693.23029552001 2025-12-15,22:27:50.000,349,11104130,-795,0,1765837669,15164.417594189996,90.71024870999827,50693.21632128 2025-12-15,22:27:51.000,349,11104158,-795,0,1765837670,15164.397385259996,90.75959262000106,50693.26523112 2025-12-15,22:27:52.000,349,11104155,-795,0,1765837671,15164.296340609995,90.70319957999891,50693.03465616001 2025-12-15,22:27:53.000,349,11104105,-795,0,1765837672,15164.30307691999,90.66090480000275,50693.0486304 2025-12-15,22:27:54.000,349,11104125,-795,0,1765837673,15164.38391263999,90.61156088999996,50693.02068192 2025-12-15,22:27:55.000,349,11104084,-795,0,1765837674,15164.35023109,90.52697133000038,50692.98574632001 2025-12-15,22:27:56.000,349,11103997,-795,0,1765837675,15164.47148467,90.57631524000317,50692.98574632001 2025-12-15,22:27:57.000,349,11104166,-795,0,1765837676,15164.498429909996,90.5058239400023,50693.25125688001 2025-12-15,22:27:58.000,349,11104132,-795,0,1765837677,15164.673573970002,90.47057828999823,50693.13946296 2025-12-15,22:27:59.000,349,11104226,-795,0,1765837678,15164.713991830002,90.407136120004,50693.1185016 2025-12-15,22:28:00.000,349,11104006,-795,0,1765837679,15164.808300169992,90.35779221000121,50693.111514480006 2025-12-15,22:28:01.000,349,11104026,-795,0,1765837680,15164.848718029993,90.2943500399997,50693.19535992 2025-12-15,22:28:02.000,349,11104141,-795,0,1765837681,15164.875663270002,90.20976048000011,50692.98574632001 2025-12-15,22:28:03.000,349,11104073,-795,0,1765837682,15164.929553749993,90.1463183099986,50692.84600392001 2025-12-15,22:28:04.000,349,11103947,-795,0,1765837683,15165.010389469993,90.06172874999902,50692.85299104 2025-12-15,22:28:05.000,349,11104134,-795,0,1765837684,15165.178797219989,89.99123744999815,50692.873952400005 2025-12-15,22:28:06.000,349,11104157,-795,0,1765837685,15165.172060909994,89.85730398000305,50692.65036456001 2025-12-15,22:28:07.000,349,11104184,-795,0,1765837686,15165.32699604,89.75861616000475,50692.68530016 2025-12-15,22:28:08.000,349,11104092,-795,0,1765837687,15165.40783176,89.72337051000068,50692.8390168 2025-12-15,22:28:09.000,349,11104167,-795,0,1765837688,15165.42804069,89.69517399000324,50692.720235759996 2025-12-15,22:28:10.000,349,11104080,-795,0,1765837689,15165.44151330999,89.5894370399983,50692.53158352001 2025-12-15,22:28:11.000,349,11104111,-795,0,1765837690,15165.515612719995,89.5894370399983,50692.67132592 2025-12-15,22:28:12.000,349,11104135,-795,0,1765837691,15165.52234902999,89.6035353000043,50692.61542896 2025-12-15,22:28:13.000,349,11104110,-795,0,1765837692,15165.663811539991,89.6035353000043,50692.50363504 2025-12-15,22:28:14.000,349,11104148,-795,0,1765837693,15165.67054785,89.63878095000109,50692.46171232001 2025-12-15,22:28:15.000,349,11104118,-795,0,1765837694,15165.737910949996,89.59648616999766,50692.552544879996 2025-12-15,22:28:16.000,349,11104052,-795,0,1765837695,15165.852428220001,89.63173182000173,50692.53158352001 2025-12-15,22:28:17.000,349,11103941,-795,0,1765837696,15165.926527629992,89.63878095000109,50692.538570640005 2025-12-15,22:28:18.000,349,11104089,-795,0,1765837697,15165.980418109997,89.63173182000173,50692.58049336001 2025-12-15,22:28:19.000,349,11104148,-795,0,1765837698,15166.014099660002,89.56124052000087,50692.49664792 2025-12-15,22:28:20.000,349,11104130,-795,0,1765837699,15165.987154419992,89.56828965000022,50692.6643388 2025-12-15,22:28:21.000,349,11104116,-795,0,1765837700,15166.162298479998,89.49779834999936,50692.755171360004 2025-12-15,22:28:22.000,349,11104085,-795,0,1765837701,15166.142089549998,89.36386488000426,50692.62940320001 2025-12-15,22:28:23.000,349,11104201,-795,0,1765837702,15166.216188959988,89.23698054000124,50692.65036456001 2025-12-15,22:28:24.000,349,11104188,-795,0,1765837703,15166.276815749989,89.15239098000166,50692.62241608 2025-12-15,22:28:25.000,349,11104150,-795,0,1765837704,15166.276815749989,89.08894881000015,50692.67831304001 2025-12-15,22:28:26.000,349,11104176,-795,0,1765837705,15166.371124089994,88.98321186000248,50692.706261520005 2025-12-15,22:28:27.000,349,11104099,-795,0,1765837706,15166.330706229994,88.9338679499997,50692.60145472001 2025-12-15,22:28:28.000,349,11104075,-795,0,1765837707,15166.43848718999,88.75763970000116,50692.776132720006 2025-12-15,22:28:29.000,349,11104127,-795,0,1765837708,15166.398069329989,88.58846058000199,50692.68530016 2025-12-15,22:28:30.000,349,11104087,-795,0,1765837709,15166.512586599994,88.56026406000456,50692.5944676 2025-12-15,22:28:31.000,349,11104182,-795,0,1765837710,15166.633840179995,88.52501841000048,50692.61542896 2025-12-15,22:28:32.000,349,11104126,-795,0,1765837711,15166.62036755999,88.48272363000433,50692.53158352001 2025-12-15,22:28:33.000,349,11104046,-795,0,1765837712,15166.72814852,88.41928146000282,50692.489660800005 2025-12-15,22:28:34.000,349,11104061,-795,0,1765837713,15166.883083649991,88.36288842000067,50692.489660800005 2025-12-15,22:28:35.000,349,11104073,-795,0,1765837714,15166.91002889,88.41223233000346,50692.46869944 2025-12-15,22:28:36.000,349,11104109,-795,0,1765837715,15166.916765199996,88.36288842000067,50692.33594416 2025-12-15,22:28:37.000,349,11103961,-795,0,1765837716,15167.024546159992,88.2923971199998,50692.34293128001 2025-12-15,22:28:38.000,349,11104151,-795,0,1765837717,15167.206426529992,88.36288842000067,50692.53158352001 2025-12-15,22:28:39.000,349,11104134,-795,0,1765837718,15167.469142619993,88.24305321000429,50692.5245964 2025-12-15,22:28:40.000,349,11104343,-795,0,1765837719,15167.523033099998,88.30649537999852,50692.46171232001 2025-12-15,22:28:41.000,349,11104135,-795,0,1765837720,15167.65775929999,88.28534799000045,50692.49664792 2025-12-15,22:28:42.000,349,11104283,-795,0,1765837721,15167.752067639994,88.25715147000301,50692.4547252 2025-12-15,22:28:43.000,349,11104100,-795,0,1765837722,15167.69817715999,88.25010234000365,50692.18921464 2025-12-15,22:28:44.000,349,11104130,-795,0,1765837723,15167.772276569995,88.37698667999939,50692.384853999996 2025-12-15,22:28:45.000,349,11104013,-795,0,1765837724,15167.98783849,88.39108493999811,50692.34293128001 2025-12-15,22:28:46.000,349,11104201,-795,0,1765837725,15168.210136720001,88.42633059000218,50692.51062216001 2025-12-15,22:28:47.000,349,11104193,-795,0,1765837726,15168.290972440001,88.39813407000474,50692.54555776 2025-12-15,22:28:48.000,349,11104019,-795,0,1765837727,15168.344862919992,88.51092015000177,50692.42677672 2025-12-15,22:28:49.000,349,11104089,-795,0,1765837728,15168.526743289993,88.46862536999834,50692.384853999996 2025-12-15,22:28:50.000,349,11104274,-795,0,1765837729,15168.493061740002,88.63075535999815,50692.46171232001 2025-12-15,22:28:51.000,349,11104152,-795,0,1765837730,15168.587370079993,88.58141145000263,50692.29402144001 2025-12-15,22:28:52.000,349,11104111,-795,0,1765837731,15168.641260559998,88.76468883000052,50692.22415024001 2025-12-15,22:28:53.000,349,11103895,-795,0,1765837732,15168.816404619989,88.73649231000309,50692.17524040001 2025-12-15,22:28:54.000,349,11104199,-795,0,1765837733,15169.011757609995,88.71534491999773,50692.14729192001 2025-12-15,22:28:55.000,349,11104043,-795,0,1765837734,15168.93765819999,88.84222926000075,50692.24511160001 2025-12-15,22:28:56.000,349,11103987,-795,0,1765837735,15169.072384399995,88.74354144000245,50692.22415024001 2025-12-15,22:28:57.000,349,11103955,-795,0,1765837736,15169.234055839996,88.75763970000116,50692.419789600004 2025-12-15,22:28:58.000,349,11104150,-795,0,1765837737,15169.16669274,89.07485055000143,50692.41280248001 2025-12-15,22:28:59.000,349,11104075,-795,0,1765837738,15169.092593329995,88.9338679499997,50692.30799568 2025-12-15,22:29:00.000,349,11104155,-795,0,1765837739,15169.07912070999,88.96911360000377,50692.50363504 2025-12-15,22:29:01.000,349,11104160,-795,0,1765837740,15169.05891177999,88.87747491000482,50692.49664792 2025-12-15,22:29:02.000,349,11104061,-795,0,1765837741,15169.011757609995,89.01845750999928,50692.18222752 2025-12-15,22:29:03.000,349,11104151,-795,0,1765837742,15168.89724033999,89.032555769998,50692.321969920005 2025-12-15,22:29:04.000,349,11104181,-795,0,1765837743,15168.816404619989,89.08189968000079,50692.18222752 2025-12-15,22:29:05.000,349,11104093,-795,0,1765837744,15168.701887349998,89.18058749999909,50692.46171232001 2025-12-15,22:29:06.000,349,11104144,-795,0,1765837745,15168.708623659993,89.12419446000422,50692.33594416 2025-12-15,22:29:07.000,349,11104057,-795,0,1765837746,15168.567161149993,89.29337358000339,50692.217163119996 2025-12-15,22:29:08.000,349,11104159,-795,0,1765837747,15168.621051629998,89.37796314000298,50692.51760928 2025-12-15,22:29:09.000,349,11104288,-795,0,1765837748,15168.614315319988,89.54009313000279,50692.4547252 2025-12-15,22:29:10.000,349,11104142,-795,0,1765837749,15168.634524249988,89.46960183000192,50692.48267368001 2025-12-15,22:29:11.000,349,11104285,-795,0,1765837750,15168.755777829989,89.69517399000324,50692.49664792 2025-12-15,22:29:12.000,349,11104142,-795,0,1765837751,15168.486325429993,89.82910745999834,50692.24511160001 2025-12-15,22:29:13.000,349,11104008,-795,0,1765837752,15168.418962329997,89.81500919999962,50692.22415024001 2025-12-15,22:29:14.000,349,11104133,-795,0,1765837753,15168.412226020002,89.89254962999985,50692.252098720004 2025-12-15,22:29:15.000,349,11104151,-795,0,1765837754,15168.405489709992,90.08992527000373,50692.33594416 2025-12-15,22:29:16.000,349,11104019,-795,0,1765837755,15168.338126609997,90.01943397000286,50692.40581536 2025-12-15,22:29:17.000,349,11103961,-795,0,1765837756,15168.284236129992,90.15336743999796,50692.57350624 2025-12-15,22:29:18.000,349,11104052,-795,0,1765837757,15168.317917679997,90.28730091000034,50692.706261520005 2025-12-15,22:29:19.000,349,11104096,-795,0,1765837758,15168.331390300002,90.24500613000419,50692.552544879996 2025-12-15,22:29:20.000,349,11103953,-795,0,1765837759,15168.264027199992,90.30139916999906,50692.538570640005 2025-12-15,22:29:21.000,349,11104240,-795,0,1765837760,15168.149509930001,90.44943090000015,50692.5245964 2025-12-15,22:29:22.000,349,11104249,-795,0,1765837761,15167.994574799995,90.41418525000336,50692.587480480004 2025-12-15,22:29:23.000,349,11103945,-795,0,1765837762,15167.913739079995,90.49172568000358,50692.53158352001 2025-12-15,22:29:24.000,349,11104096,-795,0,1765837763,15167.873321219995,90.51992220000102,50692.67831304001 2025-12-15,22:29:25.000,349,11104122,-795,0,1765837764,15167.671231919994,90.45648002999951,50692.68530016 2025-12-15,22:29:26.000,349,11104269,-795,0,1765837765,15167.651022989994,90.68205219000083,50692.67132592 2025-12-15,22:29:27.000,349,11104185,-795,0,1765837766,15167.482615239998,90.72434697000426,50692.71324864 2025-12-15,22:29:28.000,349,11104150,-795,0,1765837767,15167.455669999988,90.71024870999827,50693.06260464001 2025-12-15,22:29:29.000,349,11104107,-795,0,1765837768,15167.327680109993,90.84418218000064,50692.825042560005 2025-12-15,22:29:30.000,349,11104125,-795,0,1765837769,15167.240108079997,90.68910132000019,50692.83202968 2025-12-15,22:29:31.000,349,11104247,-795,0,1765837770,15167.078436639997,90.82303479000257,50693.02766904 2025-12-15,22:29:32.000,349,11103875,-795,0,1765837771,15166.977391989996,90.87942783000472,50692.79010696 2025-12-15,22:29:33.000,349,11104053,-795,0,1765837772,15166.91002889,90.9992630400011,50692.8040812 2025-12-15,22:29:34.000,349,11104171,-795,0,1765837773,15166.815720549996,91.06975434000196,50692.92984936 2025-12-15,22:29:35.000,349,11104247,-795,0,1765837774,15166.80224792999,91.05565608000325,50692.81106832 2025-12-15,22:29:36.000,349,11103955,-795,0,1765837775,15166.66752173,91.14024564000283,50692.99972056 2025-12-15,22:29:37.000,349,11104116,-795,0,1765837776,15166.66078541999,91.2107369400037,50692.79010696 2025-12-15,22:29:38.000,349,11104167,-795,0,1765837777,15166.56647708,91.33762127999944,50692.943823600006 2025-12-15,22:29:39.000,349,11104131,-795,0,1765837778,15166.6473128,91.25303171999985,50692.825042560005 2025-12-15,22:29:40.000,349,11103957,-795,0,1765837779,15166.714675899995,91.2107369400037,50693.041643280005 2025-12-15,22:29:41.000,349,11104158,-795,0,1765837780,15166.593422319995,91.32352302000072,50692.873952400005 2025-12-15,22:29:42.000,349,11103982,-795,0,1765837781,15166.674258039995,91.47155475000181,50692.8390168 2025-12-15,22:29:43.000,349,11104051,-795,0,1765837782,15166.56647708,91.59843909000483,50692.825042560005 2025-12-15,22:29:44.000,349,11104164,-795,0,1765837783,15166.50585029,91.47860388000117,50692.706261520005 2025-12-15,22:29:45.000,349,11104066,-795,0,1765837784,15166.465432429999,91.50680039999861,50692.8040812 2025-12-15,22:29:46.000,349,11104243,-795,0,1765837785,15166.512586599994,91.59843909000483,50692.83202968 2025-12-15,22:29:47.000,349,11103917,-795,0,1765837786,15166.55974076999,91.6548321299997,50692.67132592 2025-12-15,22:29:48.000,349,11103971,-795,0,1765837787,15166.512586599994,91.80991299000016,50692.8040812 2025-12-15,22:29:49.000,349,11103972,-795,0,1765837788,15166.512586599994,91.79581473000144,50692.8040812 2025-12-15,22:29:50.000,349,11104094,-795,0,1765837789,15166.53953183999,91.82401124999888,50692.67132592 2025-12-15,22:29:51.000,349,11104072,-795,0,1765837790,15166.55974076999,91.80991299000016,50692.83202968 2025-12-15,22:29:52.000,349,11103958,-795,0,1765837791,15166.45869611999,91.73942168999929,50692.776132720006 2025-12-15,22:29:53.000,349,11103958,-795,0,1765837792,15166.51932290999,91.83810951000487,50692.90190088 2025-12-15,22:29:54.000,349,11104353,-795,0,1765837793,15166.317233609989,91.93679733000317,50692.720235759996 2025-12-15,22:29:55.000,349,11104087,-795,0,1765837794,15166.337442539989,91.85220777000359,50692.85299104 2025-12-15,22:29:56.000,349,11104229,-795,0,1765837795,15166.384596709999,91.93679733000317,50692.93683648001 2025-12-15,22:29:57.000,349,11104178,-795,0,1765837796,15166.249870509993,91.95794472000125,50692.89491376001 2025-12-15,22:29:58.000,349,11104379,-795,0,1765837797,15166.148825859993,91.92269907000446,50692.98574632001 2025-12-15,22:29:59.000,349,11104080,-795,0,1765837798,15166.014099660002,91.92974820000381,50692.992733440005 2025-12-15,22:30:00.000,349,11103979,-795,0,1765837799,15165.865900839992,91.85220777000359,50693.00670768 2025-12-15,22:30:01.000,349,11104154,-795,0,1765837800,15165.919791319997,91.89450254999974,50692.91587512001 2025-12-15,22:30:02.000,349,11104004,-795,0,1765837801,15165.879373459997,91.99319036999805,50693.08356600001 2025-12-15,22:30:03.000,349,11104151,-795,0,1765837802,15165.832219290001,91.98614123999869,50692.922862240004 2025-12-15,22:30:04.000,349,11104061,-795,0,1765837803,15165.785065119991,92.02843602000212,50692.91587512001 2025-12-15,22:30:05.000,349,11104089,-795,0,1765837804,15165.798537739996,92.0495834100002,50693.055617519996 2025-12-15,22:30:06.000,349,11104230,-795,0,1765837805,15165.704229399991,92.00023950000468,50693.02766904 2025-12-15,22:30:07.000,349,11103977,-795,0,1765837806,15165.677284159996,92.08482906000427,50692.98574632001 2025-12-15,22:30:08.000,349,11104305,-795,0,1765837807,15165.717702019996,92.0495834100002,50693.01369480001 2025-12-15,22:30:09.000,349,11104044,-795,0,1765837808,15165.677284159996,91.99319036999805,50692.908888 2025-12-15,22:30:10.000,349,11103953,-795,0,1765837809,15165.697493089996,91.99319036999805,50692.825042560005 2025-12-15,22:30:11.000,349,11104139,-795,0,1765837810,15165.65033892,92.0143377600034,50692.74818424001 2025-12-15,22:30:12.000,349,11104154,-795,0,1765837811,15165.751383570001,92.1130255800017,50692.83202968 2025-12-15,22:30:13.000,349,11104105,-795,0,1765837812,15165.798537739996,92.02843602000212,50692.79709408001 2025-12-15,22:30:14.000,349,11104106,-795,0,1765837813,15165.785065119991,92.08482906000427,50692.73421 2025-12-15,22:30:15.000,349,11104028,-795,0,1765837814,15165.778328809996,92.06368166999891,50692.65036456001 2025-12-15,22:30:16.000,349,11104068,-795,0,1765837815,15165.771592500001,92.15532035999786,50692.5944676 2025-12-15,22:30:17.000,349,11104070,-795,0,1765837816,15165.791801430001,92.17646775000321,50692.64337744 2025-12-15,22:30:18.000,349,11104009,-795,0,1765837817,15165.758119879996,92.28925383000023,50692.55953200001 2025-12-15,22:30:19.000,349,11104118,-795,0,1765837818,15165.852428220001,92.2610573100028,50692.776132720006 2025-12-15,22:30:20.000,349,11104212,-795,0,1765837819,15165.872637150002,92.35269600000174,50692.552544879996 2025-12-15,22:30:21.000,349,11104044,-795,0,1765837820,15165.764856189991,92.28220470000088,50692.5944676 2025-12-15,22:30:22.000,349,11103914,-795,0,1765837821,15165.812010360001,92.31745034999767,50692.63639032 2025-12-15,22:30:23.000,349,11104101,-795,0,1765837822,15165.731174640001,92.44433469000069,50692.5944676 2025-12-15,22:30:24.000,349,11104036,-795,0,1765837823,15165.71096571,92.41613817000325,50692.60145472001 2025-12-15,22:30:25.000,349,11104085,-795,0,1765837824,15165.636866299996,92.4584329499994,50692.6643388 2025-12-15,22:30:26.000,349,11104250,-795,0,1765837825,15165.636866299996,92.50072773000284,50692.54555776 2025-12-15,22:30:27.000,349,11104083,-795,0,1765837826,15165.616657369996,92.54302250999899,50692.6643388 2025-12-15,22:30:28.000,349,11104122,-795,0,1765837827,15165.663811539991,92.52187512000091,50692.65036456001 2025-12-15,22:30:29.000,349,11104055,-795,0,1765837828,15165.58297581999,92.43728556000133,50692.55953200001 2025-12-15,22:30:30.000,349,11104209,-795,0,1765837829,15165.50887641,92.47958034000476,50692.55953200001 2025-12-15,22:30:31.000,349,11104166,-795,0,1765837830,15165.515612719995,92.51482599000155,50692.62940320001 2025-12-15,22:30:32.000,349,11104126,-795,0,1765837831,15165.50887641,92.49367860000348,50692.608441840006 2025-12-15,22:30:33.000,349,11104057,-795,0,1765837832,15165.52234902999,92.51482599000155,50692.57350624 2025-12-15,22:30:34.000,349,11104127,-795,0,1765837833,15165.495403789995,92.6064646800005,50692.46869944 2025-12-15,22:30:35.000,349,11104112,-795,0,1765837834,15165.48866748,92.53597337999963,50692.56651912 2025-12-15,22:30:36.000,349,11104030,-795,0,1765837835,15165.46172223999,92.45138382000005,50692.48267368001 2025-12-15,22:30:37.000,349,11104008,-795,0,1765837836,15165.48866748,92.54302250999899,50692.51062216001 2025-12-15,22:30:38.000,349,11104039,-795,0,1765837837,15165.556030579995,92.5712190300037,50692.489660800005 2025-12-15,22:30:39.000,349,11104053,-795,0,1765837838,15165.60318474999,92.65580859000329,50692.54555776 2025-12-15,22:30:40.000,349,11104119,-795,0,1765837839,15165.56276688999,92.58531729000242,50692.41280248001 2025-12-15,22:30:41.000,349,11104156,-795,0,1765837840,15165.616657369996,92.5712190300037,50692.46171232001 2025-12-15,22:30:42.000,349,11104093,-795,0,1765837841,15165.657075229996,92.57826816000306,50692.39882824 2025-12-15,22:30:43.000,349,11104045,-795,0,1765837842,15165.596448439996,92.6064646800005,50692.4547252 2025-12-15,22:30:44.000,349,11104032,-795,0,1765837843,15165.63012999,92.62056293999922,50692.2800472 2025-12-15,22:30:45.000,349,11104211,-795,0,1765837844,15165.657075229996,92.64171033000457,50692.36389264001 2025-12-15,22:30:46.000,349,11104054,-795,0,1765837845,15165.67054785,92.6064646800005,50692.252098720004 2025-12-15,22:30:47.000,349,11103998,-795,0,1765837846,15165.596448439996,92.6064646800005,50692.36389264001 2025-12-15,22:30:48.000,349,11104126,-795,0,1765837847,15165.65033892,92.64171033000457,50692.34293128001 2025-12-15,22:30:49.000,349,11104026,-795,0,1765837848,15165.663811539991,92.74039815000287,50692.36389264001 2025-12-15,22:30:50.000,349,11104216,-795,0,1765837849,15165.684020469991,92.67695598000137,50692.28703432 2025-12-15,22:30:51.000,349,11104066,-795,0,1765837850,15165.65033892,92.76154554000095,50692.42677672 2025-12-15,22:30:52.000,349,11104077,-795,0,1765837851,15165.663811539991,92.80384032000438,50692.3499184 2025-12-15,22:30:53.000,349,11104004,-795,0,1765837852,15165.744647259991,92.74744728000223,50692.40581536 2025-12-15,22:30:54.000,349,11104224,-795,0,1765837853,15165.657075229996,92.82498771000246,50692.53158352001 2025-12-15,22:30:55.000,349,11104089,-795,0,1765837854,15165.54255795999,92.8531842299999,50692.51062216001 2025-12-15,22:30:56.000,349,11104003,-795,0,1765837855,15165.62339367999,92.90252814000269,50692.43376384001 2025-12-15,22:30:57.000,349,11104061,-795,0,1765837856,15165.596448439996,92.82498771000246,50692.538570640005 2025-12-15,22:30:58.000,349,11104267,-795,0,1765837857,15165.65033892,92.82498771000246,50692.5944676 2025-12-15,22:30:59.000,349,11104093,-795,0,1765837858,15165.5695032,92.88138075000461,50692.55953200001 2025-12-15,22:31:00.000,349,11104035,-795,0,1765837859,15165.71096571,92.88138075000461,50692.69228728 2025-12-15,22:31:01.000,349,11104134,-795,0,1765837860,15165.596448439996,92.88138075000461,50692.69228728 2025-12-15,22:31:02.000,349,11104214,-795,0,1765837861,15165.596448439996,92.88138075000461,50692.65036456001 2025-12-15,22:31:03.000,349,11104088,-795,0,1765837862,15165.58297581999,92.86023335999926,50692.608441840006 2025-12-15,22:31:04.000,349,11104084,-795,0,1765837863,15165.52908534,92.83908597000118,50692.60145472001 2025-12-15,22:31:05.000,349,11104107,-795,0,1765837864,15165.50887641,92.7544964100016,50692.67831304001 2025-12-15,22:31:06.000,349,11104169,-795,0,1765837865,15165.54929427,92.68400511000073,50692.63639032 2025-12-15,22:31:07.000,349,11104062,-795,0,1765837866,15165.46845855,92.71220162999816,50692.56651912 2025-12-15,22:31:08.000,349,11104103,-795,0,1765837867,15165.48866748,92.67695598000137,50692.5944676 2025-12-15,22:31:09.000,349,11104061,-795,0,1765837868,15165.54929427,92.72629989000416,50692.57350624 2025-12-15,22:31:10.000,349,11104077,-795,0,1765837869,15165.58297581999,92.7051524999988,50692.5245964 2025-12-15,22:31:11.000,349,11104183,-795,0,1765837870,15165.56276688999,92.66285772000265,50692.58049336001 2025-12-15,22:31:12.000,349,11104087,-795,0,1765837871,15165.636866299996,92.64875946000393,50692.51760928 2025-12-15,22:31:13.000,349,11104076,-795,0,1765837872,15165.62339367999,92.68400511000073,50692.5245964 2025-12-15,22:31:14.000,349,11104238,-795,0,1765837873,15165.657075229996,92.64171033000457,50692.68530016 2025-12-15,22:31:15.000,349,11104101,-795,0,1765837874,15165.5695032,92.64171033000457,50692.62241608 2025-12-15,22:31:16.000,349,11104032,-795,0,1765837875,15165.576239509996,92.62056293999922,50692.56651912 2025-12-15,22:31:17.000,349,11104121,-795,0,1765837876,15165.56276688999,92.57826816000306,50692.5944676 2025-12-15,22:31:18.000,349,11103963,-795,0,1765837877,15165.54255795999,92.54302250999899,50692.63639032 2025-12-15,22:31:19.000,349,11104040,-795,0,1765837878,15165.697493089996,92.57826816000306,50692.71324864 2025-12-15,22:31:20.000,349,11104025,-795,0,1765837879,15165.556030579995,92.52892425000027,50692.5245964 2025-12-15,22:31:21.000,349,11104186,-795,0,1765837880,15165.663811539991,92.52892425000027,50692.64337744 2025-12-15,22:31:22.000,349,11104181,-795,0,1765837881,15165.744647259991,92.59236642000178,50692.72722288001 2025-12-15,22:31:23.000,349,11104085,-795,0,1765837882,15165.764856189991,92.52187512000091,50692.71324864 2025-12-15,22:31:24.000,349,11104078,-795,0,1765837883,15165.791801430001,92.46548207999876,50692.57350624 2025-12-15,22:31:25.000,349,11104111,-795,0,1765837884,15165.798537739996,92.47253120999812,50692.587480480004 2025-12-15,22:31:26.000,349,11104189,-795,0,1765837885,15165.899582389997,92.41613817000325,50692.71324864 2025-12-15,22:31:27.000,349,11104075,-795,0,1765837886,15165.892846080002,92.42318730000261,50692.58049336001 2025-12-15,22:31:28.000,349,11104065,-795,0,1765837887,15166.000627039997,92.36679426000046,50692.706261520005 2025-12-15,22:31:29.000,349,11103955,-795,0,1765837888,15166.007363349992,92.34564687000238,50692.71324864 2025-12-15,22:31:30.000,349,11104171,-795,0,1765837889,15166.034308590002,92.2963029599996,50692.81106832 2025-12-15,22:31:31.000,349,11104084,-795,0,1765837890,15166.041044899997,92.33154861000367,50692.68530016 2025-12-15,22:31:32.000,349,11104065,-795,0,1765837891,15166.047781209993,92.28925383000023,50692.56651912 2025-12-15,22:31:33.000,349,11104012,-795,0,1765837892,15166.014099660002,92.21876252999937,50692.6643388 2025-12-15,22:31:34.000,349,11104179,-795,0,1765837893,15166.054517520002,92.20466427000065,50692.608441840006 2025-12-15,22:31:35.000,349,11104143,-795,0,1765837894,15166.027572279992,92.22581165999873,50692.65036456001 2025-12-15,22:31:36.000,349,11104126,-795,0,1765837895,15166.074726450002,92.12007471000106,50692.61542896 2025-12-15,22:31:37.000,349,11104063,-795,0,1765837896,15166.121880619998,92.12007471000106,50692.62940320001 2025-12-15,22:31:38.000,349,11103995,-795,0,1765837897,15166.216188959988,92.07777993000491,50692.85299104 2025-12-15,22:31:39.000,349,11104201,-795,0,1765837898,15166.148825859993,92.09187819000363,50692.67831304001 2025-12-15,22:31:40.000,349,11104145,-795,0,1765837899,15166.169034789993,92.07073079999827,50692.720235759996 2025-12-15,22:31:41.000,349,11104329,-795,0,1765837900,15166.148825859993,92.02138689000276,50692.62241608 2025-12-15,22:31:52.000,349,11104159,-795,0,1765837911,15166.108407999993,91.76056908000464,50692.60145472001 2025-12-15,22:31:53.000,349,11104028,-795,0,1765837912,15166.148825859993,91.767618210004,50692.57350624 2025-12-15,22:31:54.000,349,11104202,-795,0,1765837913,15166.094935380002,91.69007778000378,50692.62940320001 2025-12-15,22:31:55.000,349,11104192,-795,0,1765837914,15166.135353239988,91.66893038999842,50692.63639032 2025-12-15,22:31:56.000,349,11104188,-795,0,1765837915,15166.108407999993,91.61958648000291,50692.63639032 2025-12-15,22:31:57.000,349,11104164,-795,0,1765837916,15166.148825859993,91.61958648000291,50692.76914560001 2025-12-15,22:31:58.000,349,11104040,-795,0,1765837917,15166.142089549998,91.61253735000355,50692.706261520005 2025-12-15,22:31:59.000,349,11104148,-795,0,1765837918,15166.148825859993,91.52794779000396,50692.61542896 2025-12-15,22:32:00.000,349,11104155,-795,0,1765837919,15166.061253829997,91.40106345000095,50692.53158352001 2025-12-15,22:32:01.000,349,11104090,-795,0,1765837920,15166.108407999993,91.49270213999989,50692.48267368001 2025-12-15,22:32:12.000,349,11104074,-795,0,1765837931,15166.492377669994,91.25303171999985,50692.46171232001 2025-12-15,22:32:13.000,349,11104114,-795,0,1765837932,15166.553004459995,91.20368781000434,50692.53158352001 2025-12-15,22:32:14.000,349,11104049,-795,0,1765837933,15166.62710387,91.11204911999812,50692.51760928 2025-12-15,22:32:15.000,349,11104091,-795,0,1765837934,15166.68773066,91.12614738000411,50692.53158352001 2025-12-15,22:32:16.000,349,11104152,-795,0,1765837935,15166.68773066,91.08385260000068,50692.49664792 2025-12-15,22:32:17.000,349,11104127,-795,0,1765837936,15166.74835745,90.97106652000366,50692.370879760005 2025-12-15,22:32:18.000,349,11104134,-795,0,1765837937,15166.76856638,90.9499191299983,50692.42677672 2025-12-15,22:32:19.000,349,11104204,-795,0,1765837938,15166.80224792999,90.90762435000215,50692.41280248001 2025-12-15,22:32:20.000,349,11104061,-795,0,1765837939,15166.88981996,90.7877891399985,50692.4547252 2025-12-15,22:32:21.000,349,11104218,-795,0,1765837940,15166.963919369991,90.7525434900017,50692.43376384001 2025-12-15,22:32:22.000,349,11104097,-795,0,1765837941,15166.963919369991,90.67500306000147,50692.31498280001 2025-12-15,22:32:23.000,349,11104093,-795,0,1765837942,15167.058227709997,90.64680654000404,50692.2800472 2025-12-15,22:32:24.000,349,11104049,-795,0,1765837943,15167.071700330001,90.63270827999804,50692.28703432 2025-12-15,22:32:25.000,349,11104097,-795,0,1765837944,15167.186217599992,90.67500306000147,50692.3499184 2025-12-15,22:32:26.000,349,11104156,-795,0,1765837945,15167.273789630002,90.63975741000468,50692.40581536 2025-12-15,22:32:27.000,349,11104133,-795,0,1765837946,15167.314207490002,90.61156088999996,50692.384853999996 2025-12-15,22:32:28.000,349,11104157,-795,0,1765837947,15167.368097969993,90.61156088999996,50692.384853999996 2025-12-15,22:32:29.000,349,11104096,-795,0,1765837948,15167.428724759993,90.56926611000381,50692.30100856 2025-12-15,22:32:30.000,349,11104176,-795,0,1765837949,15167.570187269994,90.6538556700034,50692.440750960006 2025-12-15,22:32:31.000,349,11104158,-795,0,1765837950,15167.570187269994,90.63270827999804,50692.41280248001 2025-12-15,22:32:32.000,349,11104025,-795,0,1765837951,15167.536505719989,90.61156088999996,50692.32895704 2025-12-15,22:32:33.000,349,11104104,-795,0,1765837952,15167.61734143999,90.61861001999932,50692.29402144001 2025-12-15,22:32:34.000,349,11104129,-795,0,1765837953,15167.691440849994,90.63975741000468,50692.31498280001 2025-12-15,22:32:35.000,349,11104130,-795,0,1765837954,15167.70491347,90.61861001999932,50692.25908584 2025-12-15,22:32:36.000,349,11104061,-795,0,1765837955,15167.752067639994,90.67500306000147,50692.34293128001 2025-12-15,22:32:37.000,349,11104095,-795,0,1765837956,15167.73859501999,90.59041350000189,50692.30799568 2025-12-15,22:32:38.000,349,11104093,-795,0,1765837957,15167.74533133,90.56926611000381,50692.35690552 2025-12-15,22:32:39.000,349,11104184,-795,0,1765837958,15167.853112289995,90.6045117600006,50692.47568656 2025-12-15,22:32:40.000,349,11104058,-795,0,1765837959,15167.772276569995,90.55516784999782,50692.321969920005 2025-12-15,22:32:41.000,349,11104131,-795,0,1765837960,15167.7251224,90.55516784999782,50692.29402144001 2025-12-15,22:32:42.000,349,11104191,-795,0,1765837961,15167.73859501999,90.51287307000166,50692.36389264001 2025-12-15,22:32:43.000,349,11104208,-795,0,1765837962,15167.73859501999,90.58336437000253,50692.370879760005 2025-12-15,22:32:44.000,349,11104049,-795,0,1765837963,15167.671231919994,90.53402045999974,50692.28703432 2025-12-15,22:32:45.000,349,11104188,-795,0,1765837964,15167.752067639994,90.49877481000294,50692.24511160001 2025-12-15,22:32:46.000,349,11104107,-795,0,1765837965,15167.7251224,90.45648002999951,50692.2800472 2025-12-15,22:32:47.000,349,11104100,-795,0,1765837966,15167.73859501999,90.41418525000336,50692.3499184 2025-12-15,22:32:48.000,349,11104198,-795,0,1765837967,15167.731858709994,90.42828351000207,50692.384853999996 2025-12-15,22:32:49.000,349,11104101,-795,0,1765837968,15167.772276569995,90.37189046999993,50692.48267368001 2025-12-15,22:32:50.000,349,11104143,-795,0,1765837969,15167.80595812,90.32254656000441,50692.49664792 2025-12-15,22:32:51.000,349,11104083,-795,0,1765837970,15167.792485499995,90.33664482000313,50692.552544879996 2025-12-15,22:32:52.000,349,11104045,-795,0,1765837971,15167.684704539999,90.36484134000057,50692.32895704 2025-12-15,22:32:53.000,349,11104081,-795,0,1765837972,15167.772276569995,90.32254656000441,50692.42677672 2025-12-15,22:32:54.000,349,11104097,-795,0,1765837973,15167.832903359995,90.30844829999842,50692.46869944 2025-12-15,22:32:55.000,349,11104145,-795,0,1765837974,15167.893530149995,90.26615352000226,50692.42677672 2025-12-15,22:32:56.000,349,11104139,-795,0,1765837975,15167.90700277,90.35779221000121,50692.53158352001 2025-12-15,22:32:57.000,349,11104127,-795,0,1765837976,15167.83963966999,90.30139916999906,50692.32895704 2025-12-15,22:32:58.000,349,11104150,-795,0,1765837977,15167.893530149995,90.407136120004,50692.41280248001 2025-12-15,22:32:59.000,349,11104141,-795,0,1765837978,15167.94068431999,90.35074308000185,50692.43376384001 2025-12-15,22:33:00.000,349,11104027,-795,0,1765837979,15167.893530149995,90.37893959999928,50692.384853999996 2025-12-15,22:33:01.000,349,11104172,-795,0,1765837980,15167.954156939995,90.4423817700008,50692.4547252 2025-12-15,22:33:02.000,349,11104106,-795,0,1765837981,15167.9272117,90.47762742000486,50692.370879760005 2025-12-15,22:33:03.000,349,11104119,-795,0,1765837982,15167.913739079995,90.42123438000272,50692.41280248001 2025-12-15,22:33:04.000,349,11104165,-795,0,1765837983,15167.94068431999,90.47057828999823,50692.39882824 2025-12-15,22:33:05.000,349,11104187,-795,0,1765837984,15167.92047538999,90.51992220000102,50692.370879760005 2025-12-15,22:33:06.000,349,11104132,-795,0,1765837985,15167.98783849,90.49172568000358,50692.34293128001 2025-12-15,22:33:07.000,349,11104143,-795,0,1765837986,15168.014783729996,90.49877481000294,50692.370879760005 2025-12-15,22:33:08.000,349,11104150,-795,0,1765837987,15167.96089324999,90.59041350000189,50692.31498280001 2025-12-15,22:33:09.000,349,11104006,-795,0,1765837988,15168.02152003999,90.59746263000125,50692.30799568 2025-12-15,22:33:10.000,349,11104126,-795,0,1765837989,15167.94068431999,90.63975741000468,50692.370879760005 2025-12-15,22:33:11.000,349,11104141,-795,0,1765837990,15167.98783849,90.58336437000253,50692.4547252 2025-12-15,22:33:12.000,349,11104158,-795,0,1765837991,15167.98110217999,90.64680654000404,50692.39184112001 2025-12-15,22:33:13.000,349,11104160,-795,0,1765837992,15168.00804742,90.59746263000125,50692.43376384001 2025-12-15,22:33:14.000,349,11104132,-795,0,1765837993,15168.034992659996,90.64680654000404,50692.39882824 2025-12-15,22:33:15.000,349,11104112,-795,0,1765837994,15167.974365869995,90.61861001999932,50692.48267368001 2025-12-15,22:33:16.000,349,11103949,-795,0,1765837995,15167.94068431999,90.57631524000317,50692.46171232001 2025-12-15,22:33:17.000,349,11104120,-795,0,1765837996,15167.90026645999,90.56221698000445,50692.46869944 2025-12-15,22:33:18.000,349,11104250,-795,0,1765837997,15167.94068431999,90.54811871999846,50692.587480480004 2025-12-15,22:33:19.000,349,11104131,-795,0,1765837998,15167.92047538999,90.55516784999782,50692.720235759996 2025-12-15,22:33:20.000,349,11104155,-795,0,1765837999,15167.81943073999,90.52697133000038,50692.6643388 2025-12-15,22:33:21.000,349,11104121,-795,0,1765838000,15167.873321219995,90.45648002999951,50692.720235759996 2025-12-15,22:33:22.000,349,11104115,-795,0,1765838001,15167.83963966999,90.407136120004,50692.67132592 2025-12-15,22:33:23.000,349,11104139,-795,0,1765838002,15167.873321219995,90.40008699000464,50692.73421 2025-12-15,22:33:24.000,349,11104189,-795,0,1765838003,15167.832903359995,90.35779221000121,50692.76215848 2025-12-15,22:33:25.000,349,11104028,-795,0,1765838004,15167.84637598,90.32254656000441,50692.81106832 2025-12-15,22:33:26.000,349,11104190,-795,0,1765838005,15167.80595812,90.28730091000034,50692.84600392001 2025-12-15,22:33:27.000,349,11104171,-795,0,1765838006,15167.812694429995,90.30844829999842,50692.73421 2025-12-15,22:33:28.000,349,11104113,-795,0,1765838007,15167.77901287999,90.34369395000249,50692.81805544001 2025-12-15,22:33:29.000,349,11104117,-795,0,1765838008,15167.84637598,90.37893959999928,50692.8040812 2025-12-15,22:33:30.000,349,11104116,-795,0,1765838009,15167.73859501999,90.34369395000249,50692.69927440001 2025-12-15,22:33:31.000,349,11104064,-795,0,1765838010,15167.80595812,90.36484134000057,50692.755171360004 2025-12-15,22:33:32.000,349,11104175,-795,0,1765838011,15167.82616705,90.407136120004,50692.81805544001 2025-12-15,22:33:33.000,349,11104086,-795,0,1765838012,15167.75880394999,90.45648002999951,50692.69927440001 2025-12-15,22:33:34.000,349,11104230,-795,0,1765838013,15167.78574919,90.42123438000272,50692.74818424001 2025-12-15,22:33:35.000,349,11104079,-795,0,1765838014,15167.70491347,90.47057828999823,50692.6643388 2025-12-15,22:33:36.000,349,11104133,-795,0,1765838015,15167.73859501999,90.46352915999887,50692.755171360004 2025-12-15,22:33:37.000,349,11104145,-795,0,1765838016,15167.691440849994,90.47762742000486,50692.72722288001 2025-12-15,22:33:38.000,349,11104206,-795,0,1765838017,15167.731858709994,90.47762742000486,50692.8040812 2025-12-15,22:33:39.000,349,11104102,-795,0,1765838018,15167.731858709994,90.59746263000125,50692.76215848 2025-12-15,22:33:40.000,349,11104204,-795,0,1765838019,15167.65775929999,90.58336437000253,50692.81106832 2025-12-15,22:33:41.000,349,11104105,-795,0,1765838020,15167.543242029999,90.6045117600006,50692.657351680005 2025-12-15,22:33:52.000,349,11104147,-795,0,1765838031,15166.795511619996,91.05565608000325,50692.78311984 2025-12-15,22:33:53.000,349,11104084,-795,0,1765838032,15166.68099434999,91.11909825000475,50692.79709408001 2025-12-15,22:33:54.000,349,11104175,-795,0,1765838033,15166.55974076999,91.18958954999835,50692.887926639996 2025-12-15,22:33:55.000,349,11104110,-795,0,1765838034,15166.50585029,91.22483520000242,50692.90190088 2025-12-15,22:33:56.000,349,11104116,-795,0,1765838035,15166.48564136,91.23893346000114,50692.943823600006 2025-12-15,22:33:57.000,349,11104123,-795,0,1765838036,15166.398069329989,91.27417910999793,50692.85997816 2025-12-15,22:33:58.000,349,11104153,-795,0,1765838037,15166.371124089994,91.37991606000287,50693.20234704001 2025-12-15,22:33:59.000,349,11104150,-795,0,1765838038,15166.317233609989,91.35876867000479,50693.1185016 2025-12-15,22:34:00.000,349,11104046,-795,0,1765838039,15166.229661579993,91.35876867000479,50693.12548872 2025-12-15,22:34:01.000,349,11104085,-795,0,1765838040,15166.148825859993,91.38696519000223,50693.09754024 2025-12-15,22:34:02.000,349,11104135,-795,0,1765838041,15166.094935380002,91.42925996999838,50693.14645008 2025-12-15,22:34:03.000,349,11104167,-715,0,1765838042,15166.047781209993,91.38696519000223,50693.06959176 2025-12-15,22:34:04.000,349,11104088,-795,0,1765838043,15166.020835969997,91.44335823000438,50693.055617519996 2025-12-15,22:34:05.000,349,11104135,-795,0,1765838044,15166.034308590002,91.46450562000246,50693.13946296 2025-12-15,22:34:06.000,349,11104123,-715,0,1765838045,15166.000627039997,91.48565301000053,50693.13946296 2025-12-15,22:34:07.000,349,11104155,-795,0,1765838046,15165.946736559992,91.48565301000053,50693.13247584001 2025-12-15,22:34:08.000,349,11104113,-795,0,1765838047,15165.940000249997,91.45040736000374,50693.14645008 2025-12-15,22:34:09.000,349,11104104,-795,0,1765838048,15165.892846080002,91.4574564900031,50693.1185016 2025-12-15,22:34:10.000,349,11104077,-795,0,1765838049,15165.933263940002,91.43630909999774,50693.258244000004 2025-12-15,22:34:11.000,349,11104051,-795,0,1765838050,15165.865900839992,91.49975126999925,50693.1883728 2025-12-15,22:34:12.000,349,11104122,-795,0,1765838051,15165.845691909992,91.51384952999797,50693.17439856 2025-12-15,22:34:13.000,349,11104103,-795,0,1765838052,15165.798537739996,91.56319344000076,50693.23728264 2025-12-15,22:34:14.000,349,11104090,-795,0,1765838053,15165.832219290001,91.56319344000076,50693.26523112 2025-12-15,22:34:15.000,349,11104133,-795,0,1765838054,15165.737910949996,91.61958648000291,50693.09754024 2025-12-15,22:34:16.000,349,11104105,-795,0,1765838055,15165.63012999,91.62663561000227,50693.08356600001 2025-12-15,22:34:17.000,349,11104090,-795,0,1765838056,15165.663811539991,91.64778300000035,50693.209334160005 2025-12-15,22:34:18.000,349,11104162,-795,0,1765838057,15165.60992106,91.69007778000378,50693.08356600001 2025-12-15,22:34:19.000,349,11104115,-795,0,1765838058,15165.54255795999,91.7041760400025,50693.03465616001 2025-12-15,22:34:20.000,349,11104212,-795,0,1765838059,15165.54255795999,91.72532343000057,50693.12548872 2025-12-15,22:34:21.000,349,11104062,-795,0,1765838060,15165.657075229996,91.78171647000272,50693.10452736001 2025-12-15,22:34:22.000,349,11104167,-795,0,1765838061,15165.657075229996,91.80991299000016,50693.14645008 2025-12-15,22:34:23.000,349,11104157,-795,0,1765838062,15165.63012999,91.767618210004,50693.00670768 2025-12-15,22:34:24.000,349,11104214,-795,0,1765838063,15165.63012999,91.8028638600008,50693.03465616001 2025-12-15,22:34:25.000,349,11104085,-795,0,1765838064,15165.643602609991,91.68302865000442,50692.95779784 2025-12-15,22:34:26.000,349,11104089,-795,0,1765838065,15165.724438329991,91.82401124999888,50692.9787592 2025-12-15,22:34:27.000,349,11104143,-795,0,1765838066,15165.744647259991,91.71827430000121,50692.992733440005 2025-12-15,22:34:28.000,349,11104119,-795,0,1765838067,15165.744647259991,91.79581473000144,50692.99972056 2025-12-15,22:34:29.000,349,11104192,-795,0,1765838068,15165.791801430001,91.73942168999929,50693.02068192 2025-12-15,22:34:30.000,349,11104072,-795,0,1765838069,15165.879373459997,91.73237255999993,50693.03465616001 2025-12-15,22:34:31.000,349,11104053,-795,0,1765838070,15165.778328809996,91.69007778000378,50692.90190088 2025-12-15,22:34:32.000,349,11104052,-795,0,1765838071,15165.805274049992,91.69007778000378,50692.85997816 2025-12-15,22:34:33.000,349,11104064,-795,0,1765838072,15165.764856189991,91.58434082999884,50692.79709408001 2025-12-15,22:34:34.000,349,11104127,-795,0,1765838073,15165.812010360001,91.63368474000163,50692.92984936 2025-12-15,22:34:35.000,349,11104075,-795,0,1765838074,15165.778328809996,91.64073387000099,50692.76215848 2025-12-15,22:34:36.000,349,11104107,-795,0,1765838075,15165.778328809996,91.5561443100014,50692.74119712 2025-12-15,22:34:37.000,349,11104014,-795,0,1765838076,15165.778328809996,91.5208986600046,50692.76215848 2025-12-15,22:34:38.000,349,11104049,-795,0,1765838077,15165.751383570001,91.52794779000396,50692.776132720006 2025-12-15,22:34:39.000,349,11104139,-795,0,1765838078,15165.724438329991,91.50680039999861,50692.8390168 2025-12-15,22:34:40.000,349,11104125,-795,0,1765838079,15165.663811539991,91.49975126999925,50692.74119712 2025-12-15,22:34:41.000,349,11104129,-795,0,1765838080,15165.616657369996,91.47155475000181,50692.79010696 2025-12-15,22:42:32.000,349,11104110,-795,0,1765838551,15168.526743289993,91.4081125800003,50692.28703432 2025-12-15,22:42:33.000,349,11104088,-795,0,1765838552,15168.405489709992,91.3446704099988,50691.700116240005 2025-12-15,22:42:34.000,349,11104136,-755,0,1765838553,15168.614315319988,91.31647389000136,50691.986588160005 2025-12-15,22:42:35.000,349,11104191,-795,0,1765838554,15168.695151039989,91.2459825900005,50691.90274272 2025-12-15,22:42:36.000,349,11104068,-795,0,1765838555,15168.769250449994,91.26008084999921,50691.95863968001 2025-12-15,22:42:37.000,349,11104134,-795,0,1765838556,15168.91744926999,91.21778607000306,50691.95165256 2025-12-15,22:42:38.000,349,11104087,-795,0,1765838557,15168.971339749995,91.18254041999899,50691.97261392 2025-12-15,22:42:39.000,349,11104085,-795,0,1765838558,15168.951130819994,91.11909825000475,50691.93069120001 2025-12-15,22:42:40.000,349,11104152,-795,0,1765838559,15168.991548679995,91.04860695000389,50692.02851088001 2025-12-15,22:42:41.000,349,11104117,-795,0,1765838560,15168.92418558,91.02745955999853,50691.95863968001 2025-12-15,22:42:42.000,349,11104060,-795,0,1765838561,15168.863558789999,90.85828043999936,50691.84684576 2025-12-15,22:42:43.000,349,11104135,-795,0,1765838562,15168.95786712999,90.85828043999936,50691.9656268 2025-12-15,22:42:44.000,349,11104172,-795,0,1765838563,15168.823140929999,90.83008392000193,50692.02851088001 2025-12-15,22:42:45.000,349,11104127,-795,0,1765838564,15168.930921889994,90.81598566000321,50692.035498000005 2025-12-15,22:42:45.000,349,11104229,-795,0,1765838564,15168.910712959994,90.88647696000407,50692.01453664 2025-12-15,22:42:46.000,349,11104113,-795,0,1765838565,15168.90397665,90.80893653000385,50692.13331768 2025-12-15,22:42:47.000,349,11104163,-795,0,1765838566,15168.95786712999,90.75959262000106,50692.04248512 2025-12-15,22:42:48.000,349,11104198,-795,0,1765838567,15169.04543916,90.73844523000298,50692.105369200006 2025-12-15,22:42:49.000,349,11104170,-795,0,1765838568,15169.06564809,90.68205219000083,50692.0704336 2025-12-15,22:42:50.000,349,11104079,-795,0,1765838569,15169.092593329995,90.68910132000019,50692.035498000005 2025-12-15,22:42:51.000,349,11104184,-795,0,1765838570,15169.15995642999,90.66795393000211,50692.06344648 2025-12-15,22:42:52.000,349,11104244,-795,0,1765838571,15169.22731953,90.63270827999804,50692.049472239996 2025-12-15,22:42:53.000,349,11104158,-795,0,1765838572,15169.274473699996,90.51287307000166,50692.035498000005 2025-12-15,22:42:54.000,349,11104154,-795,0,1765838573,15169.34857311,90.54811871999846,50691.94466544 2025-12-15,22:42:55.000,349,11104134,-795,0,1765838574,15169.442881449992,90.45648002999951,50691.99357528 2025-12-15,22:42:56.000,349,11104072,-795,0,1765838575,15169.463090379992,90.46352915999887,50692.01453664 2025-12-15,22:42:57.000,349,11104218,-795,0,1765838576,15169.564135029992,90.407136120004,50692.049472239996 2025-12-15,22:42:58.000,349,11104078,-795,0,1765838577,15169.597816579997,90.407136120004,50691.97261392 2025-12-15,22:42:59.000,349,11104113,-795,0,1765838578,15169.611289200002,90.36484134000057,50692.049472239996 2025-12-15,22:43:00.000,349,11104165,-795,0,1765838579,15169.570871340002,90.32959569000377,50692.049472239996 2025-12-15,22:43:01.000,349,11104114,-795,0,1765838580,15169.543926099992,90.35074308000185,50692.02851088001 2025-12-15,22:43:02.000,349,11104122,-795,0,1765838581,15169.496771929997,90.31549742999778,50692.06344648 2025-12-15,22:43:03.000,349,11104132,-795,0,1765838582,15169.557398719997,90.26615352000226,50692.01453664 2025-12-15,22:43:04.000,349,11104103,-795,0,1765838583,15169.530453480002,90.2943500399997,50692.11235632 2025-12-15,22:43:05.000,349,11104115,-795,0,1765838584,15169.483299309992,90.35074308000185,50692.06344648 2025-12-15,22:43:06.000,349,11104139,-795,0,1765838585,15169.503508239992,90.30139916999906,50692.11934344 2025-12-15,22:43:07.000,349,11104183,-795,0,1765838586,15169.523717169992,90.23795700000483,50692.09838208001 2025-12-15,22:43:08.000,349,11104101,-795,0,1765838587,15169.537189789997,90.1956622200014,50692.16825328 2025-12-15,22:43:09.000,349,11104179,-795,0,1765838588,15169.516980859997,90.18861309000204,50692.18222752 2025-12-15,22:43:10.000,349,11104171,-795,0,1765838589,15169.557398719997,90.18156396000268,50692.24511160001 2025-12-15,22:43:11.000,349,11104127,-795,0,1765838590,15169.550662410002,90.13222004999989,50692.203188880005 2025-12-15,22:43:12.000,349,11104131,-795,0,1765838591,15169.597816579997,90.11812179000117,50692.23812448 2025-12-15,22:43:13.000,349,11104121,-755,0,1765838592,15169.631498130002,90.08287614000437,50692.17524040001 2025-12-15,22:43:14.000,349,11104154,-795,0,1765838593,15169.692124920002,90.0123848400035,50692.23812448 2025-12-15,22:43:15.000,349,11104139,-795,0,1765838594,15169.705597539993,89.97009006000008,50692.17524040001 2025-12-15,22:43:16.000,349,11104184,-795,0,1765838595,15169.705597539993,89.92074615000456,50692.17524040001 2025-12-15,22:43:17.000,349,11104165,-795,0,1765838596,15169.752751710002,89.94189354000264,50692.23113736 2025-12-15,22:43:18.000,349,11104133,-795,0,1765838597,15169.793169569988,89.97009006000008,50692.203188880005 2025-12-15,22:43:19.000,349,11104186,-795,0,1765838598,15169.766224329993,89.93484441000328,50692.210176 2025-12-15,22:43:20.000,349,11104211,-795,0,1765838599,15169.746015399993,89.9841883199988,50692.25908584 2025-12-15,22:43:21.000,349,11104099,-795,0,1765838600,15169.752751710002,90.00533571000415,50692.25908584 2025-12-15,22:43:22.000,349,11104144,-795,0,1765838601,15169.799905879998,89.93484441000328,50692.252098720004 2025-12-15,22:43:23.000,349,11104183,-795,0,1765838602,15169.786433259993,89.91369701999793,50692.24511160001 2025-12-15,22:43:24.000,349,11104121,-795,0,1765838603,15169.833587429988,89.88550050000049,50692.3499184 2025-12-15,22:43:25.000,349,11104182,-795,0,1765838604,15169.826851119993,89.94189354000264,50692.39882824 2025-12-15,22:43:26.000,349,11104190,-795,0,1765838605,15169.826851119993,89.96304093000072,50692.39184112001 2025-12-15,22:43:27.000,349,11104162,-795,0,1765838606,15169.887477909993,89.95599180000136,50692.41280248001 2025-12-15,22:43:28.000,349,11104071,-795,0,1765838607,15169.894214219988,89.91369701999793,50692.419789600004 2025-12-15,22:43:29.000,349,11104101,-795,0,1765838608,15169.914423149989,89.92074615000456,50692.37786688 2025-12-15,22:43:30.000,349,11104215,-795,0,1765838609,15169.907686839993,89.96304093000072,50692.39882824 2025-12-15,22:43:31.000,349,11104059,-795,0,1765838610,15169.934632079989,89.96304093000072,50692.44773808 2025-12-15,22:43:32.000,349,11104065,-795,0,1765838611,15169.880741599998,89.948942670002,50692.46869944 2025-12-15,22:43:33.000,349,11104099,-795,0,1765838612,15169.840323739998,89.90664788999857,50692.489660800005 2025-12-15,22:43:34.000,349,11104142,-795,0,1765838613,15169.833587429988,89.89254962999985,50692.35690552 2025-12-15,22:43:35.000,349,11104078,-795,0,1765838614,15169.813378499988,89.88550050000049,50692.46869944 2025-12-15,22:43:36.000,349,11103891,-795,0,1765838615,15169.772960639988,89.82910745999834,50692.384853999996 2025-12-15,22:43:37.000,349,11104100,-795,0,1765838616,15169.759488019998,89.81500919999962,50692.48267368001 2025-12-15,22:43:38.000,349,11104121,-795,0,1765838617,15169.793169569988,89.75861616000475,50692.47568656 2025-12-15,22:43:39.000,349,11104132,-795,0,1765838618,15169.813378499988,89.80796007000026,50692.44773808 2025-12-15,22:43:40.000,349,11104125,-795,0,1765838619,15169.779696949998,89.79386181000154,50692.538570640005 2025-12-15,22:43:41.000,349,11104189,-795,0,1765838620,15169.746015399993,89.8361565899977,50692.57350624 2025-12-15,22:43:42.000,349,11104040,-795,0,1765838621,15169.779696949998,89.81500919999962,50692.65036456001 2025-12-15,22:43:43.000,349,11104104,-795,0,1765838622,15169.813378499988,89.82205832999898,50692.67831304001 2025-12-15,22:43:44.000,349,11104149,-795,0,1765838623,15169.806642189993,89.8361565899977,50692.61542896 2025-12-15,22:43:45.000,349,11104154,-795,0,1765838624,15169.860532669998,89.84320572000433,50692.5944676 2025-12-15,22:43:46.000,349,11104188,-795,0,1765838625,15169.874005289988,89.81500919999962,50692.62940320001 2025-12-15,22:43:47.000,349,11104217,-795,0,1765838626,15169.921159459998,89.78681268000219,50692.587480480004 2025-12-15,22:43:48.000,349,11104188,-795,0,1765838627,15169.941368389998,89.77271442000347,50692.48267368001 2025-12-15,22:43:49.000,349,11104092,-795,0,1765838628,15169.988522559994,89.76566529000411,50692.5245964 2025-12-15,22:43:50.000,349,11104112,-795,0,1765838629,15170.028940419994,89.71632138000132,50692.51062216001 2025-12-15,22:43:51.000,349,11104076,-795,0,1765838630,15170.042413039999,89.74451789999875,50692.44773808 2025-12-15,22:43:52.000,349,11104010,-795,0,1765838631,15170.13672137999,89.71632138000132,50692.48267368001 2025-12-15,22:43:53.000,349,11104161,-795,0,1765838632,15170.210820789995,89.66697746999853,50692.56651912 2025-12-15,22:43:54.000,349,11104137,-795,0,1765838633,15170.21755709999,89.61058443000366,50692.53158352001 2025-12-15,22:43:55.000,349,11104177,-795,0,1765838634,15170.24450234,89.58238790999894,50692.47568656 2025-12-15,22:43:56.000,349,11104145,-795,0,1765838635,15170.23776602999,89.62468269000237,50692.5245964 2025-12-15,22:43:57.000,349,11104144,-795,0,1765838636,15170.23776602999,89.53304400000343,50692.538570640005 2025-12-15,22:43:58.000,349,11104219,-795,0,1765838637,15170.19734816999,89.52599487000407,50692.53158352001 2025-12-15,22:43:59.000,349,11104183,-795,0,1765838638,15170.231029719995,89.46960183000192,50692.51760928 2025-12-15,22:44:00.000,349,11104099,-795,0,1765838639,15170.231029719995,89.44140531000448,50692.57350624 2025-12-15,22:44:01.000,349,11104084,-635,0,1765838640,15170.150193999994,89.49779834999936,50692.58049336001 2025-12-15,22:44:02.000,349,11104134,-795,0,1765838641,15170.17713923999,89.42730704999849,50692.61542896 2025-12-15,22:44:03.000,349,11104097,-795,0,1765838642,15170.19734816999,89.44845444000384,50692.68530016 2025-12-15,22:44:04.000,349,11104104,-795,0,1765838643,15170.16366662,89.42730704999849,50692.720235759996 2025-12-15,22:44:05.000,349,11104207,-795,0,1765838644,15170.11651244999,89.42025791999913,50692.63639032 2025-12-15,22:44:06.000,349,11104089,-795,0,1765838645,15170.18387555,89.50484747999872,50692.720235759996 2025-12-15,22:44:07.000,349,11104162,-795,0,1765838646,15170.15693030999,89.44845444000384,50692.69927440001 2025-12-15,22:44:08.000,349,11104203,-795,0,1765838647,15170.210820789995,89.54714226000215,50692.657351680005 2025-12-15,22:44:09.000,349,11104089,-795,0,1765838648,15170.26471127,89.56124052000087,50692.71324864 2025-12-15,22:44:10.000,349,11104113,-795,0,1765838649,15170.332074369995,89.66697746999853,50692.58049336001 2025-12-15,22:44:11.000,349,11104077,-795,0,1765838650,15170.42638271,89.64583008000045,50692.57350624 2025-12-15,22:44:12.000,349,11104133,-795,0,1765838651,15170.520691049991,89.66697746999853,50692.65036456001 2025-12-15,22:44:13.000,349,11104138,-795,0,1765838652,15170.594790459996,89.75156702999811,50692.50363504 2025-12-15,22:44:14.000,349,11104169,-795,0,1765838653,15170.675626179996,89.74451789999875,50692.55953200001 2025-12-15,22:44:15.000,349,11104092,-795,0,1765838654,15170.709307730001,89.77271442000347,50692.46869944 2025-12-15,22:44:16.000,349,11104204,-795,0,1765838655,15170.756461899997,89.78681268000219,50692.440750960006 2025-12-15,22:44:17.000,349,11104118,-795,0,1765838656,15170.823824999992,89.84320572000433,50692.42677672 2025-12-15,22:44:18.000,349,11104172,-795,0,1765838657,15170.857506549997,89.81500919999962,50692.489660800005 2025-12-15,22:44:19.000,349,11104176,-795,0,1765838658,15170.837297619997,89.79386181000154,50692.51062216001 2025-12-15,22:44:20.000,349,11104155,-795,0,1765838659,15170.796879759997,89.75861616000475,50692.50363504 2025-12-15,22:44:21.000,349,11104135,-795,0,1765838660,15170.790143450002,89.68812486000388,50692.50363504 2025-12-15,22:44:22.000,349,11104050,-795,0,1765838661,15170.716044039997,89.76566529000411,50692.419789600004 2025-12-15,22:44:23.000,349,11104218,-795,0,1765838662,15170.695835109997,89.69517399000324,50692.56651912 2025-12-15,22:44:24.000,349,11104131,-795,0,1765838663,15170.588054150001,89.80796007000026,50692.489660800005 2025-12-15,22:44:25.000,349,11104114,-795,0,1765838664,15170.54763629,89.81500919999962,50692.51760928 2025-12-15,22:44:26.000,349,11104146,-795,0,1765838665,15170.4870095,89.80796007000026,50692.67132592 2025-12-15,22:44:27.000,349,11104120,-795,0,1765838666,15170.35901960999,89.76566529000411,50692.62940320001 2025-12-15,22:44:28.000,349,11104141,-795,0,1765838667,15170.26471127,89.80796007000026,50692.58049336001 2025-12-15,22:44:29.000,349,11104090,-795,0,1765838668,15170.190611859995,89.8502548500037,50692.608441840006 2025-12-15,22:44:30.000,349,11104093,-795,0,1765838669,15170.14345769,89.8502548500037,50692.65036456001 2025-12-15,22:44:31.000,349,11104130,-795,0,1765838670,15170.069358279994,89.89959875999921,50692.62940320001 2025-12-15,22:44:32.000,349,11104140,-795,0,1765838671,15170.042413039999,89.90664788999857,50692.63639032 2025-12-15,22:44:33.000,349,11104007,-795,0,1765838672,15170.022204109999,89.97713918999943,50692.587480480004 2025-12-15,22:44:34.000,349,11104066,-795,0,1765838673,15170.001995179999,90.0123848400035,50692.62940320001 2025-12-15,22:44:35.000,349,11104157,-795,0,1765838674,15170.042413039999,90.0476304900003,50692.538570640005 2025-12-15,22:44:36.000,349,11104141,-795,0,1765838675,15170.082830899999,90.11812179000117,50692.60145472001 2025-12-15,22:44:37.000,349,11104138,-795,0,1765838676,15170.062621969999,90.13222004999989,50692.61542896 2025-12-15,22:44:38.000,349,11104228,-795,0,1765838677,15170.12324876,90.32254656000441,50692.587480480004 2025-12-15,22:44:39.000,349,11104010,-795,0,1765838678,15170.150193999994,90.33664482000313,50692.5944676 2025-12-15,22:44:40.000,349,11104175,-795,0,1765838679,15170.190611859995,90.30844829999842,50692.53158352001 2025-12-15,22:44:41.000,349,11104124,-755,0,1765838680,15170.24450234,90.36484134000057,50692.57350624 2025-12-15,22:44:42.000,349,11104188,-795,0,1765838681,15170.311865439995,90.393037859998,50692.53158352001 2025-12-15,22:44:43.000,349,11104119,-795,0,1765838682,15170.412910089995,90.40008699000464,50692.46171232001 2025-12-15,22:44:44.000,349,11104154,-795,0,1765838683,15170.412910089995,90.38598872999864,50692.48267368001 2025-12-15,22:44:45.000,349,11104245,-795,0,1765838684,15170.412910089995,90.36484134000057,50692.552544879996 2025-12-15,22:44:46.000,349,11104074,-795,0,1765838685,15170.453327949996,90.35779221000121,50692.489660800005 2025-12-15,22:44:47.000,349,11104105,-795,0,1765838686,15170.39943746999,90.40008699000464,50692.51760928 2025-12-15,22:44:48.000,349,11104154,-795,0,1765838687,15170.392701159995,90.35779221000121,50692.50363504 2025-12-15,22:44:49.000,349,11104083,-795,0,1765838688,15170.291656509995,90.35074308000185,50692.53158352001 2025-12-15,22:44:50.000,349,11104070,-795,0,1765838689,15170.2849202,90.37189046999993,50692.51062216001 2025-12-15,22:44:51.000,349,11104108,-795,0,1765838690,15170.21755709999,90.30844829999842,50692.608441840006 2025-12-15,22:44:52.000,349,11104036,-795,0,1765838691,15170.170402929994,90.34369395000249,50692.58049336001 2025-12-15,22:44:53.000,349,11104067,-795,0,1765838692,15170.13672137999,90.32254656000441,50692.65036456001 2025-12-15,22:44:54.000,349,11104122,-795,0,1765838693,15170.069358279994,90.31549742999778,50692.608441840006 2025-12-15,22:44:55.000,349,11104112,-715,0,1765838694,15170.008731489994,90.27320265000162,50692.62241608 2025-12-15,22:44:56.000,349,11104078,-795,0,1765838695,15169.961577319998,90.33664482000313,50692.60145472001 2025-12-15,22:44:57.000,349,11104143,-795,0,1765838696,15169.961577319998,90.35779221000121,50692.57350624 2025-12-15,22:44:58.000,349,11104150,-795,0,1765838697,15169.954841009989,90.35779221000121,50692.657351680005 2025-12-15,22:44:59.000,349,11104150,-795,0,1765838698,15169.995258869989,90.43533264000143,50692.6643388 2025-12-15,22:45:00.000,349,11104134,-795,0,1765838699,15170.082830899999,90.46352915999887,50692.63639032 2025-12-15,22:45:01.000,349,11104150,-795,0,1765838700,15170.015467799989,90.5058239400023,50692.538570640005 2025-12-15,22:45:02.000,349,11104133,-795,0,1765838701,15170.13672137999,90.54811871999846,50692.587480480004 2025-12-15,22:45:03.000,349,11104217,-795,0,1765838702,15170.251238649995,90.56221698000445,50692.538570640005 2025-12-15,22:45:04.000,349,11104162,-795,0,1765838703,15170.30512913,90.66795393000211,50692.552544879996 2025-12-15,22:45:05.000,349,11104093,-795,0,1765838704,15170.40617378,90.56221698000445,50692.51760928 2025-12-15,22:45:06.000,349,11104148,-795,0,1765838705,15170.473536879996,90.59746263000125,50692.440750960006 2025-12-15,22:45:07.000,349,11104120,-795,0,1765838706,15170.500482119991,90.59746263000125,50692.50363504 2025-12-15,22:45:08.000,349,11104102,-795,0,1765838707,15170.641944629991,90.62565914999868,50692.4547252 2025-12-15,22:45:09.000,349,11104069,-795,0,1765838708,15170.554372599996,90.61861001999932,50692.46171232001 2025-12-15,22:45:10.000,349,11104248,-795,0,1765838709,15170.641944629991,90.56926611000381,50692.42677672 2025-12-15,22:45:11.000,349,11104126,-795,0,1765838710,15170.635208319996,90.55516784999782,50692.48267368001 2025-12-15,22:45:12.000,349,11104116,-795,0,1765838711,15170.635208319996,90.52697133000038,50692.384853999996 2025-12-15,22:45:13.000,349,11104121,-795,0,1765838712,15170.635208319996,90.5058239400023,50692.440750960006 2025-12-15,22:45:14.000,349,11104123,-795,0,1765838713,15170.601526769991,90.5058239400023,50692.50363504 2025-12-15,22:45:15.000,349,11104064,-795,0,1765838714,15170.628472010001,90.48467655000422,50692.55953200001 2025-12-15,22:45:16.000,349,11104228,-795,0,1765838715,15170.574581529996,90.46352915999887,50692.61542896 2025-12-15,22:45:17.000,349,11104136,-795,0,1765838716,15170.540899979991,90.41418525000336,50692.56651912 2025-12-15,22:45:18.000,349,11104123,-795,0,1765838717,15170.50721843,90.40008699000464,50692.51760928 2025-12-15,22:45:19.000,349,11104148,-795,0,1765838718,15170.50721843,90.4423817700008,50692.62940320001 2025-12-15,22:45:20.000,349,11104083,-795,0,1765838719,15170.4870095,90.49877481000294,50692.489660800005 2025-12-15,22:45:21.000,349,11104234,-795,0,1765838720,15170.433119019996,90.51992220000102,50692.46171232001 2025-12-15,22:45:22.000,349,11104146,-795,0,1765838721,15170.46006425999,90.49172568000358,50692.55953200001 2025-12-15,22:45:23.000,349,11104261,-795,0,1765838722,15170.43985532999,90.53402045999974,50692.608441840006 2025-12-15,22:45:24.000,349,11104121,-795,0,1765838723,15170.453327949996,90.59746263000125,50692.49664792 2025-12-15,22:45:25.000,349,11104166,-795,0,1765838724,15170.513954739996,90.57631524000317,50692.552544879996 2025-12-15,22:45:26.000,349,11104094,-795,0,1765838725,15170.520691049991,90.59746263000125,50692.5944676 2025-12-15,22:45:27.000,349,11104159,-795,0,1765838726,15170.56784522,90.7172978400049,50692.54555776 2025-12-15,22:45:28.000,349,11104192,-795,0,1765838727,15170.689098800001,90.69615044999955,50692.587480480004 2025-12-15,22:45:29.000,349,11104225,-795,0,1765838728,15170.709307730001,90.7525434900017,50692.42677672 2025-12-15,22:45:30.000,349,11104102,-795,0,1765838729,15170.763198209992,90.74549436000234,50692.608441840006 2025-12-15,22:45:31.000,349,11104157,-795,0,1765838730,15170.742989279992,90.7525434900017,50692.57350624 2025-12-15,22:45:32.000,349,11104089,-795,0,1765838731,15170.810352380002,90.83008392000193,50692.55953200001 2025-12-15,22:45:33.000,349,11104167,-795,0,1765838732,15170.844033929992,90.87942783000472,50692.56651912 2025-12-15,22:45:34.000,349,11104198,-795,0,1765838733,15170.877715479997,90.81598566000321,50692.60145472001 2025-12-15,22:45:35.000,349,11104126,-795,0,1765838734,15170.803616069992,90.86532956999872,50692.56651912 2025-12-15,22:45:36.000,349,11104077,-795,0,1765838735,15170.837297619997,90.7877891399985,50692.51760928 2025-12-15,22:45:37.000,349,11104145,-795,0,1765838736,15170.796879759997,90.75959262000106,50692.53158352001 2025-12-15,22:45:38.000,349,11104120,-795,0,1765838737,15170.776670829997,90.84418218000064,50692.48267368001 2025-12-15,22:45:39.000,349,11104160,-795,0,1765838738,15170.736252969997,90.7525434900017,50692.49664792 2025-12-15,22:45:40.000,349,11104136,-795,0,1765838739,15170.695835109997,90.68205219000083,50692.46171232001 2025-12-15,22:45:41.000,349,11104140,-795,0,1765838740,15170.641944629991,90.73139610000362,50692.489660800005 2025-12-15,22:45:42.000,349,11104108,-795,0,1765838741,15170.601526769991,90.63270827999804,50692.42677672 2025-12-15,22:45:43.000,349,11104008,-795,0,1765838742,15170.608263080001,90.59746263000125,50692.538570640005 2025-12-15,22:45:44.000,349,11104170,-795,0,1765838743,15170.540899979991,90.6538556700034,50692.5245964 2025-12-15,22:45:45.000,349,11104157,-795,0,1765838744,15170.453327949996,90.63975741000468,50692.53158352001 2025-12-15,22:45:46.000,349,11104150,-795,0,1765838745,15170.41964639999,90.66090480000275,50692.608441840006 2025-12-15,22:45:47.000,349,11104125,-795,0,1765838746,15170.412910089995,90.63975741000468,50692.64337744 2025-12-15,22:45:48.000,349,11103965,-795,0,1765838747,15170.412910089995,90.66795393000211,50692.67132592 2025-12-15,22:45:49.000,349,11104153,-795,0,1765838748,15170.372492229995,90.72434697000426,50692.69927440001 2025-12-15,22:45:50.000,349,11104055,-795,0,1765838749,15170.37922853999,90.6538556700034,50692.65036456001 2025-12-15,22:45:51.000,349,11104128,-795,0,1765838750,15170.37922853999,90.6045117600006,50692.68530016 2025-12-15,22:45:52.000,349,11104127,-795,0,1765838751,15170.39943746999,90.63975741000468,50692.67132592 2025-12-15,22:45:53.000,349,11104101,-795,0,1765838752,15170.37922853999,90.57631524000317,50692.74119712 2025-12-15,22:45:54.000,349,11104128,-795,0,1765838753,15170.332074369995,90.55516784999782,50692.657351680005 2025-12-15,22:45:55.000,349,11104070,-795,0,1765838754,15170.40617378,90.61861001999932,50692.63639032 2025-12-15,22:45:56.000,349,11104226,-795,0,1765838755,15170.48027318999,90.61156088999996,50692.657351680005 2025-12-15,22:45:57.000,349,11104206,-795,0,1765838756,15170.574581529996,90.68205219000083,50692.67132592 2025-12-15,22:45:58.000,349,11104051,-795,0,1765838757,15170.662153559992,90.63975741000468,50692.67831304001 2025-12-15,22:45:59.000,349,11104106,-795,0,1765838758,15170.682362489992,90.76664175000042,50692.67132592 2025-12-15,22:46:00.000,349,11104133,-795,0,1765838759,15170.837297619997,90.73844523000298,50692.64337744 2025-12-15,22:46:01.000,349,11104195,-795,0,1765838760,15170.864242859992,90.7172978400049,50692.67132592 2025-12-15,22:46:02.000,349,11104174,-795,0,1765838761,15170.938342269998,90.78074000999914,50692.657351680005 2025-12-15,22:46:03.000,349,11104092,-795,0,1765838762,15170.978760129998,90.7877891399985,50692.62241608 2025-12-15,22:46:04.000,349,11104102,-795,0,1765838763,15171.005705369993,90.82303479000257,50692.657351680005 2025-12-15,22:46:05.000,349,11104106,-795,0,1765838764,15171.005705369993,90.83713305000128,50692.6643388 2025-12-15,22:46:06.000,349,11104098,-795,0,1765838765,15170.998969059998,90.82303479000257,50692.67831304001 2025-12-15,22:46:07.000,349,11104203,-795,0,1765838766,15171.025914299993,90.7525434900017,50692.64337744 2025-12-15,22:46:08.000,349,11104148,-795,0,1765838767,15171.005705369993,90.86532956999872,50692.67132592 2025-12-15,22:46:09.000,349,11104221,-795,0,1765838768,15171.012441679988,90.87942783000472,50692.706261520005 2025-12-15,22:46:10.000,349,11104056,-795,0,1765838769,15170.978760129998,90.83713305000128,50692.65036456001 2025-12-15,22:46:11.000,349,11104193,-795,0,1765838770,15170.951814890002,90.80893653000385,50692.81106832 2025-12-15,22:46:12.000,349,11104134,-795,0,1765838771,15170.897924409997,90.83713305000128,50692.76914560001 2025-12-15,22:46:13.000,349,11104143,-795,0,1765838772,15170.884451789992,90.85828043999936,50692.69927440001 2025-12-15,22:46:14.000,349,11104129,-795,0,1765838773,15170.749725590002,90.83008392000193,50692.69228728 2025-12-15,22:46:15.000,349,11104261,-795,0,1765838774,15170.776670829997,90.78074000999914,50692.72722288001 2025-12-15,22:46:16.000,349,11104160,-795,0,1765838775,15170.742989279992,90.77369087999978,50692.74818424001 2025-12-15,22:46:17.000,349,11104167,-795,0,1765838776,15170.702571419992,90.7877891399985,50692.71324864 2025-12-15,22:46:18.000,349,11104215,-795,0,1765838777,15170.716044039997,90.7172978400049,50692.79010696 2025-12-15,22:46:19.000,349,11104129,-795,0,1765838778,15170.682362489992,90.77369087999978,50692.825042560005 2025-12-15,22:46:20.000,349,11104183,-795,0,1765838779,15170.695835109997,90.83008392000193,50692.76215848 2025-12-15,22:46:21.000,349,11104162,-795,0,1765838780,15170.662153559992,90.81598566000321,50692.79709408001 2025-12-15,22:46:22.000,349,11104219,-795,0,1765838781,15170.689098800001,90.87237869999808,50692.81106832 2025-12-15,22:46:23.000,349,11104202,-795,0,1765838782,15170.682362489992,90.91467348000151,50692.83202968 2025-12-15,22:46:24.000,349,11104186,-795,0,1765838783,15170.689098800001,90.9640173900043,50692.8040812 2025-12-15,22:46:25.000,349,11104206,-795,0,1765838784,15170.790143450002,90.92877174000023,50692.887926639996 2025-12-15,22:46:26.000,349,11104138,-795,0,1765838785,15170.776670829997,90.9640173900043,50692.8040812 2025-12-15,22:46:27.000,349,11104117,-795,0,1765838786,15170.817088689997,91.02745955999853,50692.85997816 2025-12-15,22:46:28.000,349,11104056,-795,0,1765838787,15170.823824999992,91.05565608000325,50692.76215848 2025-12-15,22:46:29.000,349,11104127,-795,0,1765838788,15170.716044039997,91.02041042999917,50692.81106832 2025-12-15,22:46:30.000,349,11104104,-795,0,1765838789,15170.776670829997,91.10499998999876,50692.85299104 2025-12-15,22:46:31.000,349,11104126,-795,0,1765838790,15170.722780349992,91.13319651000347,50692.88093952 2025-12-15,22:46:32.000,349,11104146,-795,0,1765838791,15170.722780349992,91.0979508599994,50692.81106832 2025-12-15,22:46:33.000,349,11104159,-795,0,1765838792,15170.655417249996,91.09090173000004,50692.74818424001 2025-12-15,22:46:34.000,349,11104028,-795,0,1765838793,15170.614999389996,91.14024564000283,50692.72722288001 2025-12-15,22:46:35.000,349,11104169,-795,0,1765838794,15170.574581529996,91.10499998999876,50692.72722288001 2025-12-15,22:46:36.000,349,11104173,-795,0,1765838795,15170.52742736,91.06975434000196,50692.825042560005 2025-12-15,22:46:37.000,349,11104196,-795,0,1765838796,15170.433119019996,91.07680347000132,50692.79709408001 2025-12-15,22:46:38.000,349,11104219,-795,0,1765838797,15170.42638271,91.0979508599994,50692.8390168 2025-12-15,22:46:39.000,349,11104227,-795,0,1765838798,15170.372492229995,91.07680347000132,50692.776132720006 2025-12-15,22:46:40.000,349,11104135,-795,0,1765838799,15170.372492229995,91.05565608000325,50692.8040812 2025-12-15,22:46:41.000,349,11104207,-795,0,1765838800,15170.332074369995,91.13319651000347,50692.89491376001 2025-12-15,22:46:42.000,349,11104145,-795,0,1765838801,15170.34554699,91.09090173000004,50692.908888 2025-12-15,22:46:43.000,349,11104159,-795,0,1765838802,15170.29839281999,91.14729477000219,50692.825042560005 2025-12-15,22:46:44.000,349,11104185,-795,0,1765838803,15170.32533806,91.12614738000411,50692.91587512001 2025-12-15,22:46:45.000,349,11104185,-795,0,1765838804,15170.33881067999,91.12614738000411,50692.8390168 2025-12-15,22:46:46.000,349,11104065,-795,0,1765838805,15170.332074369995,91.12614738000411,50692.88093952 2025-12-15,22:46:47.000,349,11104127,-795,0,1765838806,15170.251238649995,91.22483520000242,50692.85997816 2025-12-15,22:46:48.000,349,11104148,-795,0,1765838807,15170.32533806,91.2107369400037,50692.8390168 2025-12-15,22:46:49.000,349,11104196,-795,0,1765838808,15170.36575592,91.29532650000328,50692.86696528001 2025-12-15,22:46:50.000,349,11104160,-795,0,1765838809,15170.31860174999,91.29532650000328,50692.922862240004 2025-12-15,22:46:51.000,349,11104230,-795,0,1765838810,15170.332074369995,91.32352302000072,50692.85997816 2025-12-15,22:46:52.000,349,11104277,-795,0,1765838811,15170.31860174999,91.27417910999793,50692.88093952 2025-12-15,22:46:53.000,349,11104126,-795,0,1765838812,15170.352283299995,91.28827737000393,50692.83202968 2025-12-15,22:46:54.000,349,11104149,-795,0,1765838813,15170.392701159995,91.32352302000072,50692.81106832 2025-12-15,22:46:55.000,349,11104160,-795,0,1765838814,15170.41964639999,91.32352302000072,50692.76215848 2025-12-15,22:46:56.000,349,11104163,-795,0,1765838815,15170.473536879996,91.33762127999944,50692.76215848 2025-12-15,22:46:57.000,349,11104194,-795,0,1765838816,15170.513954739996,91.309424760002,50692.76215848 2025-12-15,22:46:58.000,349,11104112,-795,0,1765838817,15170.500482119991,91.309424760002,50692.76914560001 2025-12-15,22:46:59.000,349,11104121,-795,0,1765838818,15170.4870095,91.309424760002,50692.81106832 2025-12-15,22:47:00.000,349,11104124,-795,0,1765838819,15170.4870095,91.2459825900005,50692.776132720006 2025-12-15,22:47:01.000,349,11104170,-795,0,1765838820,15170.43985532999,91.26712997999857,50692.69927440001 2025-12-15,22:47:02.000,349,11104208,-795,0,1765838821,15170.4870095,91.20368781000434,50692.78311984 2025-12-15,22:47:03.000,349,11104229,-795,0,1765838822,15170.41964639999,91.18958954999835,50692.825042560005 2025-12-15,22:47:04.000,349,11104098,-795,0,1765838823,15170.44659164,91.22483520000242,50692.8040812 2025-12-15,22:47:05.000,349,11104189,-795,0,1765838824,15170.433119019996,91.25303171999985,50692.887926639996 2025-12-15,22:47:06.000,349,11104171,-795,0,1765838825,15170.32533806,91.32352302000072,50692.83202968 2025-12-15,22:47:07.000,349,11104155,-795,0,1765838826,15170.27818388999,91.31647389000136,50692.873952400005 2025-12-15,22:47:08.000,349,11104171,-795,0,1765838827,15170.24450234,91.37286693000351,50692.85299104 2025-12-15,22:47:09.000,349,11104132,-795,0,1765838828,15170.231029719995,91.44335823000438,50692.873952400005 2025-12-15,22:47:10.000,349,11104196,-795,0,1765838829,15170.210820789995,91.4574564900031,50692.908888 2025-12-15,22:47:11.000,349,11104139,-795,0,1765838830,15170.14345769,91.4574564900031,50692.92984936 2025-12-15,22:47:12.000,349,11104145,-795,0,1765838831,15170.13672137999,91.57024257000012,50692.887926639996 2025-12-15,22:47:13.000,349,11104137,-795,0,1765838832,15170.150193999994,91.56319344000076,50692.8390168 2025-12-15,22:47:14.000,349,11104141,-795,0,1765838833,15170.089567209994,91.66893038999842,50692.81106832 2025-12-15,22:47:15.000,349,11104206,-795,0,1765838834,15170.11651244999,91.5913899599982,50692.81805544001 2025-12-15,22:47:16.000,349,11104111,-795,0,1765838835,15170.18387555,91.7041760400025,50692.922862240004 2025-12-15,22:47:17.000,349,11104127,-795,0,1765838836,15170.14345769,91.7041760400025,50692.92984936 2025-12-15,22:47:18.000,349,11104142,-795,0,1765838837,15170.12324876,91.72532343000057,50692.90190088 2025-12-15,22:47:19.000,349,11104088,-795,0,1765838838,15170.17713923999,91.76056908000464,50692.922862240004 2025-12-15,22:47:20.000,349,11104244,-795,0,1765838839,15170.251238649995,91.71827430000121,50692.88093952 2025-12-15,22:47:21.000,349,11104145,-795,0,1765838840,15170.19734816999,91.71827430000121,50692.9787592 2025-12-15,22:47:22.000,349,11104256,-795,0,1765838841,15170.170402929994,91.71122517000185,50692.89491376001 2025-12-15,22:47:23.000,349,11104187,-795,0,1765838842,15170.18387555,91.68302865000442,50692.93683648001 2025-12-15,22:47:24.000,349,11104185,-795,0,1765838843,15170.150193999994,91.71827430000121,50692.922862240004 2025-12-15,22:47:25.000,349,11104198,-795,0,1765838844,15170.13672137999,91.78171647000272,50692.887926639996 2025-12-15,22:47:26.000,349,11104057,-795,0,1765838845,15170.14345769,91.74647081999865,50692.943823600006 2025-12-15,22:47:27.000,349,11104214,-795,0,1765838846,15170.109776139994,91.78171647000272,50692.97177208 2025-12-15,22:47:28.000,349,11104183,-795,0,1765838847,15170.028940419994,91.81696211999952,50692.97177208 2025-12-15,22:47:29.000,349,11104117,-795,0,1765838848,15169.975049939989,91.82401124999888,50692.92984936 2025-12-15,22:47:30.000,349,11104149,-795,0,1765838849,15169.914423149989,91.74647081999865,50692.922862240004 2025-12-15,22:47:31.000,349,11104049,-795,0,1765838850,15169.907686839993,91.82401124999888,50692.84600392001 2025-12-15,22:47:32.000,349,11104202,-795,0,1765838851,15169.826851119993,91.81696211999952,50692.887926639996 2025-12-15,22:47:33.000,349,11104206,-795,0,1765838852,15169.799905879998,91.87335516000167,50692.88093952 2025-12-15,22:47:34.000,349,11104218,-795,0,1765838853,15169.820114809998,91.92269907000446,50692.992733440005 2025-12-15,22:47:35.000,349,11104187,-795,0,1765838854,15169.746015399993,91.88745342000038,50692.98574632001 2025-12-15,22:47:36.000,349,11104134,-795,0,1765838855,15169.685388609993,91.93679733000317,50692.887926639996 2025-12-15,22:47:37.000,349,11104237,-795,0,1765838856,15169.725806469993,91.97204297999997,50692.81106832 2025-12-15,22:47:38.000,349,11104275,-795,0,1765838857,15169.766224329993,92.04253428000084,50692.908888 2025-12-15,22:47:39.000,349,11104193,-795,0,1765838858,15169.732542780002,92.10597645000234,50692.95779784 2025-12-15,22:47:40.000,349,11104232,-795,0,1765838859,15169.719070159998,92.1482712299985,50692.85997816 2025-12-15,22:47:41.000,349,11104122,-795,0,1765838860,15169.799905879998,92.1623694900045,50692.873952400005 2025-12-15,22:47:42.000,349,11104124,-795,0,1765838861,15169.772960639988,92.27515557000152,50692.89491376001 2025-12-15,22:47:43.000,349,11104141,-795,0,1765838862,15169.813378499988,92.34564687000238,50692.92984936 2025-12-15,22:47:44.000,349,11104198,-795,0,1765838863,15169.813378499988,92.3597451300011,50692.96478496001 2025-12-15,22:47:45.000,349,11104199,-795,0,1765838864,15169.799905879998,92.38794164999854,50692.922862240004 2025-12-15,22:47:46.000,349,11104039,-795,0,1765838865,15169.806642189993,92.45138382000005,50692.887926639996 2025-12-15,22:47:47.000,349,11104106,-795,0,1765838866,15169.820114809998,92.50072773000284,50692.922862240004 2025-12-15,22:47:48.000,349,11104111,-795,0,1765838867,15169.820114809998,92.54302250999899,50692.95081072 2025-12-15,22:47:49.000,349,11104098,-795,0,1765838868,15169.826851119993,92.59236642000178,50692.95081072 2025-12-15,22:47:50.000,349,11104075,-795,0,1765838869,15169.786433259993,92.63466119999794,50692.95779784 2025-12-15,22:47:51.000,349,11104157,-795,0,1765838870,15169.732542780002,92.72629989000416,50693.02068192 2025-12-15,22:47:52.000,349,11104127,-795,0,1765838871,15169.624761819992,92.71220162999816,50692.81805544001 2025-12-15,22:47:53.000,349,11104080,-795,0,1765838872,15169.510244550002,92.64875946000393,50692.706261520005 2025-12-15,22:47:54.000,349,11104113,-795,0,1765838873,15169.597816579997,92.78269292999903,50693.02766904 2025-12-15,22:47:55.000,349,11104028,-795,0,1765838874,15169.577607649997,92.77564379999967,50693.055617519996 2025-12-15,22:47:56.000,349,11104093,-795,0,1765838875,15169.442881449992,92.90252814000269,50693.00670768 2025-12-15,22:47:57.000,349,11104120,-795,0,1765838876,15169.395727279996,92.88138075000461,50693.0486304 2025-12-15,22:47:58.000,349,11104142,-795,0,1765838877,15169.341836799991,92.90957727000205,50693.06959176 2025-12-15,22:47:59.000,349,11104178,-795,0,1765838878,15169.314891559996,92.9166264000014,50693.13247584001 2025-12-15,22:48:00.000,349,11104205,-795,0,1765838879,15169.173429049995,92.98711770000227,50693.07657888 2025-12-15,22:48:01.000,349,11104175,-795,0,1765838880,15169.2071106,93.05760900000314,50693.09754024 2025-12-15,22:48:02.000,349,11104200,-795,0,1765838881,15169.12627488,93.05760900000314,50693.111514480006 2025-12-15,22:48:03.000,349,11104146,-795,0,1765838882,15169.02523023,93.14219856000273,50693.160424320005 2025-12-15,22:48:04.000,349,11104078,-795,0,1765838883,15168.991548679995,93.05760900000314,50693.14645008 2025-12-15,22:48:05.000,349,11104068,-795,0,1765838884,15168.930921889994,93.14219856000273,50693.17439856 2025-12-15,22:48:06.000,349,11104071,-795,0,1765838885,15168.94439451,93.1633459500008,50693.19535992 2025-12-15,22:48:07.000,349,11104051,-795,0,1765838886,15168.843349859999,93.17744420999952,50693.12548872 2025-12-15,22:48:08.000,349,11104091,-795,0,1765838887,15168.816404619989,93.19859160000487,50693.03465616001 2025-12-15,22:48:09.000,349,11104213,-795,0,1765838888,15168.769250449994,93.19154246999824,50693.12548872 2025-12-15,22:48:10.000,349,11104107,-795,0,1765838889,15168.735568899989,93.21973899000295,50693.1185016 2025-12-15,22:48:11.000,349,11104102,-795,0,1765838890,15168.715359969989,93.12810030000401,50693.14645008 2025-12-15,22:48:12.000,349,11104247,-795,0,1765838891,15168.681678419998,93.17039508000016,50693.1185016 2025-12-15,22:48:13.000,349,11104250,-795,0,1765838892,15168.621051629998,93.15629682000144,50693.090553120004 2025-12-15,22:48:14.000,349,11104220,-795,0,1765838893,15168.634524249988,93.18449333999888,50693.08356600001 2025-12-15,22:48:15.000,349,11104088,-795,0,1765838894,15168.661469489998,93.12810030000401,50693.1185016 2025-12-15,22:48:16.000,349,11104182,-795,0,1765838895,15168.607579009993,93.19859160000487,50693.090553120004 2025-12-15,22:48:17.000,349,11104166,-795,0,1765838896,15168.553688530003,93.12105117000465,50693.03465616001 2025-12-15,22:48:18.000,349,11104120,-795,0,1765838897,15168.553688530003,93.14219856000273,50692.99972056 2025-12-15,22:48:19.000,349,11104183,-795,0,1765838898,15168.621051629998,93.2126898600036,50692.92984936 2025-12-15,22:48:20.000,349,11104141,-795,0,1765838899,15168.600842699998,93.24088638000103,50692.89491376001 2025-12-15,22:48:21.000,349,11104188,-795,0,1765838900,15168.600842699998,93.28318116000446,50692.873952400005 2025-12-15,22:48:22.000,349,11104164,-795,0,1765838901,15168.681678419998,93.24088638000103,50692.90190088 2025-12-15,22:48:23.000,349,11104136,-795,0,1765838902,15168.823140929999,93.38891811000212,50692.8390168 2025-12-15,22:48:24.000,349,11104103,-795,0,1765838903,15168.883767719999,93.33957419999933,50692.873952400005 2025-12-15,22:48:25.000,349,11104217,-795,0,1765838904,15168.96460344,93.3113776800019,50692.88093952 2025-12-15,22:48:26.000,349,11104110,-795,0,1765838905,15168.991548679995,93.36072159000469,50692.8390168 2025-12-15,22:48:27.000,349,11104143,-795,0,1765838906,15169.02523023,93.42416375999892,50692.943823600006 2025-12-15,22:48:28.000,349,11104168,-795,0,1765838907,15169.07912070999,93.30432855000254,50692.99972056 2025-12-15,22:48:29.000,349,11104039,-795,0,1765838908,15169.153220119995,93.36072159000469,50692.9787592 2025-12-15,22:48:30.000,349,11104097,-795,0,1765838909,15169.133011189995,93.30432855000254,50692.91587512001 2025-12-15,22:48:31.000,349,11104198,-795,0,1765838910,15169.153220119995,93.32547594000062,50692.908888 2025-12-15,22:48:32.000,349,11104217,-795,0,1765838911,15169.15995642999,93.29727942000318,50692.93683648001 2025-12-15,22:48:33.000,349,11104112,-795,0,1765838912,15169.15995642999,93.23383725000167,50692.943823600006 2025-12-15,22:48:34.000,349,11104150,-795,0,1765838913,15169.11953856999,93.2126898600036,50692.86696528001 2025-12-15,22:48:35.000,349,11104211,-795,0,1765838914,15169.133011189995,93.13514943000337,50692.86696528001 2025-12-15,22:48:36.000,349,11104126,-795,0,1765838915,15169.11953856999,93.18449333999888,50692.943823600006 2025-12-15,22:48:37.000,349,11104182,-795,0,1765838916,15169.16669274,93.07875639000122,50692.922862240004 2025-12-15,22:48:38.000,349,11104104,-795,0,1765838917,15169.14648381,93.0646581300025,50692.873952400005 2025-12-15,22:48:39.000,349,11104159,-795,0,1765838918,15169.112802259995,93.02941247999843,50692.873952400005 2025-12-15,22:48:40.000,349,11104167,-795,0,1765838919,15169.173429049995,93.04351074000442,50692.85299104 2025-12-15,22:48:41.000,349,11104039,-795,0,1765838920,15169.254264769996,93.01531421999971,50692.97177208 2025-12-15,22:48:42.000,349,11104151,-795,0,1765838921,15169.16669274,93.03646160999779,50692.89491376001 2025-12-15,22:48:43.000,349,11104153,-795,0,1765838922,15169.16669274,93.05055987000378,50692.873952400005 2025-12-15,22:48:44.000,349,11104159,-795,0,1765838923,15169.15995642999,93.02236334999907,50692.887926639996 2025-12-15,22:48:45.000,349,11104112,-795,0,1765838924,15169.15995642999,92.99416683000163,50692.84600392001 2025-12-15,22:48:46.000,349,11104120,-795,0,1765838925,15169.234055839996,93.0646581300025,50692.85997816 2025-12-15,22:48:47.000,349,11104240,-795,0,1765838926,15169.213846909995,93.0646581300025,50692.88093952 2025-12-15,22:48:48.000,349,11104034,-795,0,1765838927,15169.22058321999,93.08580552000058,50692.86696528001 2025-12-15,22:48:49.000,349,11104127,-755,0,1765838928,15169.30815525,93.05760900000314,50692.8390168 2025-12-15,22:48:50.000,349,11104192,-795,0,1765838929,15169.34857311,93.10695290999865,50692.76914560001 2025-12-15,22:48:51.000,349,11104174,-795,0,1765838930,15169.382254659991,93.10695290999865,50692.776132720006 2025-12-15,22:48:52.000,349,11104116,-795,0,1765838931,15169.368782040001,93.15629682000144,50692.62241608 2025-12-15,22:48:53.000,349,11104200,-795,0,1765838932,15169.510244550002,93.14924769000208,50692.64337744 2025-12-15,22:48:54.000,349,11104082,-795,0,1765838933,15169.591080270002,93.08580552000058,50692.5944676 2025-12-15,22:48:55.000,349,11104101,-795,0,1765838934,15169.712333850002,93.07875639000122,50692.62940320001 2025-12-15,22:48:56.000,349,11104153,-795,0,1765838935,15169.752751710002,93.01531421999971,50692.69927440001 2025-12-15,22:48:57.000,349,11104193,-795,0,1765838936,15169.799905879998,92.93072466000012,50692.69228728 2025-12-15,22:48:58.000,349,11104081,-795,0,1765838937,15169.833587429988,92.98711770000227,50692.706261520005 2025-12-15,22:48:59.000,349,11104080,-795,0,1765838938,15169.840323739998,92.93072466000012,50692.68530016 2025-12-15,22:49:00.000,349,11104150,-795,0,1765838939,15169.914423149989,92.86023335999926,50692.5944676 2025-12-15,22:49:01.000,349,11104093,-795,0,1765838940,15169.941368389998,92.83908597000118,50692.69228728 2025-12-15,22:49:02.000,349,11104147,-795,0,1765838941,15169.941368389998,92.78269292999903,50692.720235759996 2025-12-15,22:49:03.000,349,11104130,-795,0,1765838942,15169.927895769993,92.81088945000374,50692.73421 2025-12-15,22:49:04.000,349,11104181,-795,0,1765838943,15169.900950529998,92.84613510000054,50692.67132592 2025-12-15,22:49:05.000,349,11104144,-795,0,1765838944,15169.921159459998,92.88138075000461,50692.69927440001 2025-12-15,22:49:06.000,349,11104062,-795,0,1765838945,15169.874005289988,92.9518720499982,50692.706261520005 2025-12-15,22:49:07.000,349,11104160,-795,0,1765838946,15169.867268979993,92.9166264000014,50692.67132592 2025-12-15,22:49:08.000,349,11104078,-795,0,1765838947,15169.820114809998,92.94482291999884,50692.72722288001 2025-12-15,22:49:09.000,349,11104081,-795,0,1765838948,15169.833587429988,92.9518720499982,50692.69228728 2025-12-15,22:49:10.000,349,11104226,-795,0,1765838949,15169.826851119993,93.02941247999843,50692.6643388 2025-12-15,22:49:11.000,349,11104109,-795,0,1765838950,15169.914423149989,92.99416683000163,50692.67831304001 2025-12-15,22:49:12.000,349,11104250,-795,0,1765838951,15169.934632079989,92.9518720499982,50692.720235759996 2025-12-15,22:49:13.000,349,11104143,-795,0,1765838952,15169.981786249999,93.00826509000035,50692.71324864 2025-12-15,22:49:14.000,349,11104121,-795,0,1765838953,15170.008731489994,93.00121596000099,50692.67831304001 2025-12-15,22:49:15.000,349,11104151,-795,0,1765838954,15170.09630351999,92.97301944000355,50692.69228728 2025-12-15,22:49:16.000,349,11104098,-795,0,1765838955,15170.190611859995,92.90957727000205,50692.63639032 2025-12-15,22:49:17.000,349,11104087,-795,0,1765838956,15170.231029719995,92.8531842299999,50692.58049336001 2025-12-15,22:49:18.000,349,11104176,-795,0,1765838957,15170.21755709999,92.7544964100016,50692.5245964 2025-12-15,22:49:19.000,349,11104124,-795,0,1765838958,15170.29839281999,92.76859467000031,50692.538570640005 2025-12-15,22:49:20.000,349,11104106,-795,0,1765838959,15170.372492229995,92.71220162999816,50692.54555776 2025-12-15,22:49:21.000,349,11104111,-795,0,1765838960,15170.33881067999,92.65580859000329,50692.44773808 2025-12-15,22:49:22.000,349,11104147,-795,0,1765838961,15170.39943746999,92.64171033000457,50692.48267368001 2025-12-15,22:49:23.000,349,11104231,-795,0,1765838962,15170.41964639999,92.62056293999922,50692.53158352001 2025-12-15,22:49:24.000,349,11104201,-795,0,1765838963,15170.453327949996,92.61351380999986,50692.5944676 2025-12-15,22:49:25.000,349,11104121,-795,0,1765838964,15170.352283299995,92.54302250999899,50692.53158352001 2025-12-15,22:49:26.000,349,11104213,-795,0,1765838965,15170.33881067999,92.58531729000242,50692.60145472001 2025-12-15,22:49:27.000,349,11104103,-795,0,1765838966,15170.21755709999,92.59236642000178,50692.5245964 2025-12-15,22:49:28.000,349,11104183,-795,0,1765838967,15170.21755709999,92.65580859000329,50692.51062216001 2025-12-15,22:49:29.000,349,11104200,-795,0,1765838968,15170.15693030999,92.62761206999858,50692.62241608 2025-12-15,22:49:30.000,349,11104126,-795,0,1765838969,15170.109776139994,92.59236642000178,50692.67132592 2025-12-15,22:49:31.000,349,11104116,-795,0,1765838970,15170.103039829999,92.62056293999922,50692.65036456001 2025-12-15,22:49:32.000,349,11104175,-795,0,1765838971,15170.008731489994,92.61351380999986,50692.67831304001 2025-12-15,22:49:33.000,349,11104219,-795,0,1765838972,15170.05588565999,92.58531729000242,50692.6643388 2025-12-15,22:49:34.000,349,11104110,-795,0,1765838973,15170.028940419994,92.58531729000242,50692.755171360004 2025-12-15,22:49:35.000,349,11104184,-795,0,1765838974,15170.082830899999,92.56416990000434,50692.61542896 2025-12-15,22:49:36.000,349,11104123,-795,0,1765838975,15170.12324876,92.55007163999835,50692.65036456001 2025-12-15,22:49:37.000,349,11104142,-795,0,1765838976,15170.15693030999,92.49367860000348,50692.62241608 2025-12-15,22:49:38.000,349,11104111,-795,0,1765838977,15170.16366662,92.46548207999876,50692.61542896 2025-12-15,22:49:39.000,349,11104050,-795,0,1765838978,15170.19734816999,92.45138382000005,50692.62940320001 2025-12-15,22:49:40.000,349,11104147,-795,0,1765838979,15170.26471127,92.46548207999876,50692.67132592 2025-12-15,22:49:41.000,349,11104257,-795,0,1765838980,15170.31860174999,92.44433469000069,50692.58049336001 2025-12-15,22:49:42.000,349,11104173,-795,0,1765838981,15170.34554699,92.49367860000348,50692.62241608 2025-12-15,22:49:43.000,349,11104189,-795,0,1765838982,15170.38596485,92.47958034000476,50692.63639032 2025-12-15,22:49:44.000,349,11104103,-795,0,1765838983,15170.38596485,92.52187512000091,50692.608441840006 2025-12-15,22:49:45.000,349,11104169,-795,0,1765838984,15170.372492229995,92.5077768600022,50692.58049336001 2025-12-15,22:49:46.000,349,11104092,-795,0,1765838985,15170.29839281999,92.47958034000476,50692.62241608 2025-12-15,22:49:47.000,349,11104145,-795,0,1765838986,15170.27818388999,92.44433469000069,50692.657351680005 2025-12-15,22:49:48.000,349,11104075,-795,0,1765838987,15170.271447579995,92.44433469000069,50692.65036456001 2025-12-15,22:49:49.000,349,11104152,-795,0,1765838988,15170.17713923999,92.35269600000174,50692.755171360004 2025-12-15,22:49:50.000,349,11104044,-795,0,1765838989,15170.170402929994,92.31745034999767,50692.706261520005 2025-12-15,22:49:51.000,349,11104065,-795,0,1765838990,15170.09630351999,92.30335208999895,50692.88093952 2025-12-15,22:49:52.000,349,11104275,-795,0,1765838991,15170.07609458999,92.28925383000023,50692.78311984 2025-12-15,22:49:53.000,349,11104153,-795,0,1765838992,15169.988522559994,92.23990992000472,50692.908888 2025-12-15,22:49:54.000,349,11104108,-795,0,1765838993,15169.900950529998,92.25400818000344,50692.96478496001 2025-12-15,22:49:55.000,349,11104217,-795,0,1765838994,15169.874005289988,92.22581165999873,50692.89491376001 2025-12-15,22:49:56.000,349,11104175,-795,0,1765838995,15169.874005289988,92.22581165999873,50692.887926639996 2025-12-15,22:49:57.000,349,11104222,-795,0,1765838996,15169.840323739998,92.24695905000408,50692.922862240004 2025-12-15,22:49:58.000,349,11104141,-795,0,1765838997,15169.820114809998,92.25400818000344,50692.98574632001 2025-12-15,22:49:59.000,349,11104095,-795,0,1765838998,15169.833587429988,92.28925383000023,50692.92984936 2025-12-15,22:50:00.000,349,11104139,-795,0,1765838999,15169.867268979993,92.28220470000088,50692.943823600006 2025-12-15,22:50:01.000,349,11104139,-795,0,1765839000,15169.880741599998,92.25400818000344,50692.93683648001 2025-12-15,22:50:02.000,349,11104174,-795,0,1765839001,15169.860532669998,92.30335208999895,50692.89491376001 2025-12-15,22:50:03.000,349,11104100,-795,0,1765839002,15169.887477909993,92.27515557000152,50692.825042560005 2025-12-15,22:50:04.000,349,11104081,-795,0,1765839003,15169.880741599998,92.19761514000129,50692.85997816 2025-12-15,22:50:05.000,349,11104183,-795,0,1765839004,15169.914423149989,92.21876252999937,50692.85299104 2025-12-15,22:50:06.000,349,11104093,-795,0,1765839005,15169.894214219988,92.13417296999978,50692.8390168 2025-12-15,22:50:07.000,349,11104207,-795,0,1765839006,15169.914423149989,92.12007471000106,50692.91587512001 2025-12-15,22:50:08.000,349,11104055,-795,0,1765839007,15169.921159459998,92.07073079999827,50692.88093952 2025-12-15,22:50:09.000,349,11104230,-795,0,1765839008,15169.954841009989,92.1623694900045,50692.922862240004 2025-12-15,22:50:10.000,349,11104087,-795,0,1765839009,15169.934632079989,92.09892732000299,50692.88093952 2025-12-15,22:50:11.000,349,11104178,-795,0,1765839010,15169.914423149989,92.06368166999891,50692.89491376001 2025-12-15,22:50:12.000,349,11104115,-795,0,1765839011,15169.914423149989,92.06368166999891,50692.9787592 2025-12-15,22:50:13.000,349,11104138,-795,0,1765839012,15169.867268979993,92.09892732000299,50692.93683648001 2025-12-15,22:50:14.000,349,11104118,-795,0,1765839013,15169.806642189993,92.12712384000042,50692.97177208 2025-12-15,22:50:15.000,349,11104098,-795,0,1765839014,15169.826851119993,92.07073079999827,50693.02766904 2025-12-15,22:50:16.000,349,11104153,-795,0,1765839015,15169.799905879998,92.09892732000299,50693.01369480001 2025-12-15,22:50:17.000,349,11104170,-795,0,1765839016,15169.820114809998,92.16941862000385,50692.99972056 2025-12-15,22:50:18.000,349,11104152,-795,0,1765839017,15169.732542780002,92.21876252999937,50692.9787592 2025-12-15,22:50:19.000,349,11104181,-795,0,1765839018,15169.712333850002,92.17646775000321,50692.84600392001 2025-12-15,22:50:20.000,349,11104240,-795,0,1765839019,15169.692124920002,92.18351688000257,50692.88093952 2025-12-15,22:50:21.000,349,11104076,-795,0,1765839020,15169.746015399993,92.25400818000344,50692.91587512001 2025-12-15,22:50:22.000,349,11104109,-795,0,1765839021,15169.759488019998,92.1623694900045,50692.88093952 2025-12-15,22:50:23.000,349,11104141,-795,0,1765839022,15169.759488019998,92.23286078999809,50692.93683648001 2025-12-15,22:50:24.000,349,11104115,-795,0,1765839023,15169.725806469993,92.19761514000129,50692.85997816 2025-12-15,22:50:25.000,349,11104128,-795,0,1765839024,15169.759488019998,92.14122209999914,50692.89491376001 2025-12-15,22:50:26.000,349,11104152,-795,0,1765839025,15169.799905879998,92.13417296999978,50692.873952400005 2025-12-15,22:50:27.000,349,11104114,-795,0,1765839026,15169.712333850002,92.0495834100002,50692.85997816 2025-12-15,22:50:28.000,349,11104143,-795,0,1765839027,15169.779696949998,92.1130255800017,50692.90190088 2025-12-15,22:50:29.000,349,11104165,-795,0,1765839028,15169.752751710002,92.00728863000404,50692.943823600006 2025-12-15,22:50:30.000,349,11104158,-795,0,1765839029,15169.786433259993,91.96499385000061,50692.91587512001 2025-12-15,22:50:31.000,349,11104063,-795,0,1765839030,15169.826851119993,91.87335516000167,50692.92984936 2025-12-15,22:50:32.000,349,11104070,-795,0,1765839031,15169.725806469993,91.78876560000208,50692.85997816 2025-12-15,22:50:33.000,349,11104167,-795,0,1765839032,15169.651707060002,91.78171647000272,50692.85997816 2025-12-15,22:50:34.000,349,11104081,-795,0,1765839033,15169.671915990002,91.83810951000487,50692.825042560005 2025-12-15,22:50:35.000,349,11104184,-795,0,1765839034,15169.732542780002,91.88745342000038,50692.8040812 2025-12-15,22:50:36.000,349,11104120,-795,0,1765839035,15169.739279089998,91.80991299000016,50692.776132720006 2025-12-15,22:50:37.000,349,11104120,-795,0,1765839036,15169.820114809998,91.87335516000167,50692.65036456001 2025-12-15,22:50:38.000,349,11104179,-795,0,1765839037,15169.739279089998,91.95089559000189,50692.78311984 2025-12-15,22:50:39.000,349,11104102,-795,0,1765839038,15169.826851119993,91.97909210999933,50692.76914560001 2025-12-15,22:50:40.000,349,11104215,-795,0,1765839039,15169.867268979993,91.97909210999933,50692.74119712 2025-12-15,22:50:41.000,349,11104009,-795,0,1765839040,15169.934632079989,92.00728863000404,50692.68530016 2025-12-15,22:50:42.000,349,11104204,-795,0,1765839041,15169.948104699994,91.88745342000038,50692.79010696 2025-12-15,22:50:43.000,349,11104125,-795,0,1765839042,15169.975049939989,91.97204297999997,50692.720235759996 2025-12-15,22:50:44.000,349,11104058,-795,0,1765839043,15169.941368389998,92.00728863000404,50692.706261520005 2025-12-15,22:50:45.000,349,11104148,-795,0,1765839044,15169.934632079989,91.88040429000102,50692.71324864 2025-12-15,22:50:46.000,349,11104145,-795,0,1765839045,15170.062621969999,91.89450254999974,50692.64337744 2025-12-15,22:50:47.000,349,11104156,-795,0,1765839046,15170.09630351999,91.87335516000167,50692.74818424001 2025-12-15,22:50:48.000,349,11104169,-795,0,1765839047,15170.109776139994,91.88745342000038,50692.587480480004 2025-12-15,22:50:49.000,349,11104073,-795,0,1765839048,15170.09630351999,91.84515864000423,50692.62940320001 2025-12-15,22:50:50.000,349,11104164,-795,0,1765839049,15170.103039829999,91.78171647000272,50692.69228728 2025-12-15,22:50:51.000,349,11104207,-795,0,1765839050,15170.13672137999,91.75351994999801,50692.81106832 2025-12-15,22:50:52.000,349,11104213,-795,0,1765839051,15170.18387555,91.767618210004,50692.76914560001 2025-12-15,22:50:53.000,349,11104064,-795,0,1765839052,15170.13672137999,91.73942168999929,50692.74119712 2025-12-15,22:50:54.000,349,11104051,-795,0,1765839053,15170.035676729989,91.74647081999865,50692.755171360004 2025-12-15,22:50:55.000,349,11104268,-795,0,1765839054,15170.082830899999,91.69712691000313,50692.81805544001 2025-12-15,22:50:56.000,349,11104209,-795,0,1765839055,15170.028940419994,91.71827430000121,50692.776132720006 2025-12-15,22:50:57.000,349,11104105,-795,0,1765839056,15169.995258869989,91.75351994999801,50692.69927440001 2025-12-15,22:50:58.000,349,11104140,-795,0,1765839057,15169.927895769993,91.74647081999865,50692.74818424001 2025-12-15,22:50:59.000,349,11104070,-795,0,1765839058,15169.847060049993,91.74647081999865,50692.69228728 2025-12-15,22:51:00.000,349,11104066,-795,0,1765839059,15169.874005289988,91.83810951000487,50692.71324864 2025-12-15,22:51:01.000,349,11104130,-795,0,1765839060,15169.894214219988,91.76056908000464,50692.69228728 2025-12-15,22:51:02.000,349,11104214,-795,0,1765839061,15169.954841009989,91.76056908000464,50692.657351680005 2025-12-15,22:51:03.000,349,11104074,-795,0,1765839062,15169.961577319998,91.79581473000144,50692.72722288001 2025-12-15,22:51:04.000,349,11104168,-795,0,1765839063,15169.961577319998,91.82401124999888,50692.76215848 2025-12-15,22:51:05.000,349,11104226,-795,0,1765839064,15169.975049939989,91.85220777000359,50692.63639032 2025-12-15,22:51:06.000,349,11104152,-795,0,1765839065,15169.934632079989,91.767618210004,50692.706261520005 2025-12-15,22:51:07.000,349,11104201,-795,0,1765839066,15170.008731489994,91.75351994999801,50692.69927440001 2025-12-15,22:51:08.000,349,11104120,-795,0,1765839067,15169.941368389998,91.71827430000121,50692.67132592 2025-12-15,22:51:09.000,349,11104153,-795,0,1765839068,15169.995258869989,91.73942168999929,50692.74119712 2025-12-15,22:51:10.000,349,11104197,-715,0,1765839069,15169.988522559994,91.67597951999778,50692.67132592 2025-12-15,22:51:11.000,349,11104200,-795,0,1765839070,15169.968313629994,91.64073387000099,50692.62940320001 2025-12-15,22:51:12.000,349,11104182,-795,0,1765839071,15170.035676729989,91.67597951999778,50692.65036456001 2025-12-15,22:51:13.000,349,11104062,-795,0,1765839072,15169.927895769993,91.69007778000378,50692.62940320001 2025-12-15,22:51:14.000,349,11104160,-635,0,1765839073,15169.954841009989,91.66893038999842,50692.608441840006 2025-12-15,22:51:15.000,349,11104205,-795,0,1765839074,15169.941368389998,91.64778300000035,50692.62940320001 2025-12-15,22:51:16.000,349,11104092,-795,0,1765839075,15169.874005289988,91.66893038999842,50692.587480480004 2025-12-15,22:51:17.000,349,11104104,-795,0,1765839076,15169.860532669998,91.66188125999906,50692.706261520005 2025-12-15,22:51:18.000,349,11104059,-795,0,1765839077,15169.847060049993,91.61958648000291,50692.755171360004 2025-12-15,22:51:19.000,349,11104149,-795,0,1765839078,15169.833587429988,91.66188125999906,50692.63639032 2025-12-15,22:51:20.000,349,11104181,-795,0,1765839079,15169.799905879998,91.61958648000291,50692.608441840006 2025-12-15,22:51:21.000,349,11104167,-795,0,1765839080,15169.880741599998,91.62663561000227,50692.5944676 2025-12-15,22:51:22.000,349,11104186,-795,0,1765839081,15169.833587429988,91.63368474000163,50692.776132720006 2025-12-15,22:51:23.000,349,11104046,-795,0,1765839082,15169.874005289988,91.67597951999778,50692.71324864 2025-12-15,22:51:24.000,349,11104212,-795,0,1765839083,15169.874005289988,91.64073387000099,50692.74818424001 2025-12-15,22:51:25.000,349,11104178,-795,0,1765839084,15169.874005289988,91.5913899599982,50692.74119712 2025-12-15,22:51:26.000,349,11104145,-795,0,1765839085,15169.840323739998,91.61958648000291,50692.67831304001 2025-12-15,22:51:27.000,349,11104091,-795,0,1765839086,15169.833587429988,91.66188125999906,50692.76914560001 2025-12-15,22:51:28.000,349,11104167,-795,0,1765839087,15169.867268979993,91.7041760400025,50692.825042560005 2025-12-15,22:51:29.000,349,11104181,-795,0,1765839088,15169.880741599998,91.66188125999906,50692.79709408001 2025-12-15,22:51:30.000,349,11104249,-795,0,1765839089,15169.806642189993,91.72532343000057,50692.85997816 2025-12-15,22:51:31.000,349,11104186,-795,0,1765839090,15169.772960639988,91.71122517000185,50692.825042560005 2025-12-15,22:51:32.000,349,11104154,-795,0,1765839091,15169.786433259993,91.767618210004,50692.85299104 2025-12-15,22:51:33.000,349,11104215,-795,0,1765839092,15169.732542780002,91.76056908000464,50692.825042560005 2025-12-15,22:51:34.000,349,11104149,-795,0,1765839093,15169.678652299997,91.79581473000144,50692.89491376001 2025-12-15,22:51:35.000,349,11104094,-795,0,1765839094,15169.638234439997,91.767618210004,50692.8040812 2025-12-15,22:51:36.000,349,11104254,-795,0,1765839095,15169.631498130002,91.78876560000208,50692.755171360004 2025-12-15,22:51:37.000,349,11104163,-795,0,1765839096,15169.510244550002,91.767618210004,50692.825042560005 2025-12-15,22:51:38.000,349,11104112,-795,0,1765839097,15169.523717169992,91.80991299000016,50692.873952400005 2025-12-15,22:51:39.000,349,11104182,-795,0,1765839098,15169.483299309992,91.85925690000295,50692.84600392001 2025-12-15,22:51:40.000,349,11104268,-795,0,1765839099,15169.362045729991,91.82401124999888,50692.83202968 2025-12-15,22:51:41.000,349,11104145,-795,0,1765839100,15169.34857311,91.96499385000061,50692.89491376001 2025-12-15,22:51:42.000,349,11104178,-795,0,1765839101,15169.26773739,91.85220777000359,50692.92984936 2025-12-15,22:51:43.000,349,11104151,-795,0,1765839102,15169.22731953,91.93679733000317,50692.93683648001 2025-12-15,22:51:44.000,349,11104208,-795,0,1765839103,15169.153220119995,91.95089559000189,50692.98574632001 2025-12-15,22:51:45.000,349,11104180,-795,0,1765839104,15169.11953856999,91.90860080999846,50693.055617519996 2025-12-15,22:51:46.000,349,11104185,-795,0,1765839105,15169.02523023,91.92974820000381,50692.992733440005 2025-12-15,22:51:47.000,349,11104251,-795,0,1765839106,15168.99828498999,91.93679733000317,50692.99972056 2025-12-15,22:51:48.000,349,11104181,-795,0,1765839107,15168.96460344,92.00728863000404,50693.06260464001 2025-12-15,22:51:49.000,349,11104199,-795,0,1765839108,15168.91744926999,91.99319036999805,50693.00670768 2025-12-15,22:51:50.000,349,11104223,-795,0,1765839109,15168.883767719999,92.05663253999955,50693.041643280005 2025-12-15,22:51:51.000,349,11104196,-795,0,1765839110,15168.951130819994,92.00728863000404,50693.02766904 2025-12-15,22:51:52.000,349,11104209,-795,0,1765839111,15168.94439451,92.1130255800017,50692.992733440005 2025-12-15,22:51:53.000,349,11104210,-795,0,1765839112,15168.87703140999,92.05663253999955,50693.0486304 2025-12-15,22:51:54.000,349,11104170,-795,0,1765839113,15168.90397665,92.05663253999955,50692.9787592 2025-12-15,22:51:55.000,349,11104154,-795,0,1765839114,15168.92418558,92.04253428000084,50693.07657888 2025-12-15,22:51:56.000,349,11104172,-795,0,1765839115,15168.97807605999,92.03548515000148,50693.055617519996 2025-12-15,22:51:57.000,349,11104163,-795,0,1765839116,15168.971339749995,92.09187819000363,50693.02068192 2025-12-15,22:51:58.000,349,11104206,-795,0,1765839117,15168.883767719999,92.17646775000321,50693.00670768 2025-12-15,22:51:59.000,349,11104203,-795,0,1765839118,15168.890504029994,92.16941862000385,50693.14645008 2025-12-15,22:52:00.000,349,11104179,-795,0,1765839119,15168.796195689989,92.12712384000042,50693.02068192 2025-12-15,22:52:01.000,349,11104141,-795,0,1765839120,15168.802931999999,92.12007471000106,50693.055617519996 2025-12-15,22:52:02.000,349,11104214,-795,0,1765839121,15168.775986759989,92.20466427000065,50692.9787592 2025-12-15,22:52:03.000,349,11104250,-795,0,1765839122,15168.728832589994,92.24695905000408,50692.98574632001 2025-12-15,22:52:04.000,349,11104163,-795,0,1765839123,15168.668205799993,92.22581165999873,50692.99972056 2025-12-15,22:52:05.000,349,11104184,-795,0,1765839124,15168.607579009993,92.24695905000408,50693.00670768 2025-12-15,22:52:06.000,349,11104174,-795,0,1765839125,15168.621051629998,92.34564687000238,50692.943823600006 2025-12-15,22:52:07.000,349,11104077,-795,0,1765839126,15168.587370079993,92.42318730000261,50692.95081072 2025-12-15,22:52:08.000,349,11104182,-795,0,1765839127,15168.573897459988,92.3949907799979,50693.01369480001 2025-12-15,22:52:09.000,349,11104172,-795,0,1765839128,15168.661469489998,92.43728556000133,50692.992733440005 2025-12-15,22:52:10.000,349,11104270,-795,0,1765839129,15168.654733179988,92.5077768600022,50693.00670768 2025-12-15,22:52:11.000,349,11104154,-795,0,1765839130,15168.647996869993,92.52892425000027,50692.91587512001 2025-12-15,22:52:12.000,349,11104183,-795,0,1765839131,15168.715359969989,92.52187512000091,50692.873952400005 2025-12-15,22:52:13.000,349,11104168,-795,0,1765839132,15168.661469489998,92.55712076999771,50692.85997816 2025-12-15,22:52:14.000,349,11104170,-795,0,1765839133,15168.742305209998,92.56416990000434,50693.01369480001 2025-12-15,22:52:15.000,349,11104249,-795,0,1765839134,15168.769250449994,92.58531729000242,50692.93683648001 2025-12-15,22:52:16.000,349,11104183,-795,0,1765839135,15168.802931999999,92.57826816000306,50692.90190088 2025-12-15,22:52:17.000,349,11104158,-795,0,1765839136,15168.762514139999,92.50072773000284,50692.96478496001 2025-12-15,22:52:18.000,349,11104097,-795,0,1765839137,15168.647996869993,92.47958034000476,50692.873952400005 2025-12-15,22:52:19.000,349,11104128,-795,0,1765839138,15168.674942109988,92.41613817000325,50692.873952400005 2025-12-15,22:52:20.000,349,11104227,-795,0,1765839139,15168.701887349998,92.43023643000197,50692.85997816 2025-12-15,22:52:21.000,349,11104114,-795,0,1765839140,15168.621051629998,92.42318730000261,50692.83202968 2025-12-15,22:52:22.000,349,11104081,-795,0,1765839141,15168.661469489998,92.40908904000389,50692.90190088 2025-12-15,22:52:23.000,349,11104149,-795,0,1765839142,15168.614315319988,92.47958034000476,50692.93683648001 2025-12-15,22:52:24.000,349,11104133,-795,0,1765839143,15168.600842699998,92.45138382000005,50692.81106832 2025-12-15,22:52:25.000,349,11104111,-795,0,1765839144,15168.688414729993,92.48662947000412,50692.88093952 2025-12-15,22:52:26.000,349,11104172,-795,0,1765839145,15168.668205799993,92.51482599000155,50692.90190088 2025-12-15,22:52:27.000,349,11104098,-795,0,1765839146,15168.708623659993,92.52187512000091,50692.922862240004 2025-12-15,22:52:28.000,349,11104123,-795,0,1765839147,15168.715359969989,92.46548207999876,50692.922862240004 2025-12-15,22:52:29.000,349,11104206,-795,0,1765839148,15168.749041519994,92.53597337999963,50692.90190088 2025-12-15,22:52:30.000,349,11104045,-795,0,1765839149,15168.742305209998,92.54302250999899,50692.922862240004 2025-12-15,22:52:31.000,349,11104289,-795,0,1765839150,15168.755777829989,92.6064646800005,50692.943823600006 2025-12-15,22:52:32.000,349,11104313,-795,0,1765839151,15168.722096279998,92.5077768600022,50692.81106832 2025-12-15,22:52:33.000,349,11104095,-795,0,1765839152,15168.769250449994,92.55712076999771,50692.83202968 2025-12-15,22:52:34.000,349,11104241,-795,0,1765839153,15168.755777829989,92.66285772000265,50692.68530016 2025-12-15,22:52:35.000,349,11104184,-795,0,1765839154,15168.823140929999,92.64171033000457,50692.720235759996 2025-12-15,22:52:36.000,349,11104222,-795,0,1765839155,15168.883767719999,92.74039815000287,50692.706261520005 2025-12-15,22:52:37.000,349,11104228,-795,0,1765839156,15168.870295099994,92.7051524999988,50692.720235759996 2025-12-15,22:52:38.000,349,11104097,-795,0,1765839157,15168.843349859999,92.7544964100016,50692.63639032 2025-12-15,22:52:39.000,349,11104177,-795,0,1765839158,15168.94439451,92.83908597000118,50692.706261520005 2025-12-15,22:52:40.000,349,11104191,-795,0,1765839159,15168.843349859999,92.84613510000054,50692.51760928 2025-12-15,22:52:41.000,349,11104254,-795,0,1765839160,15168.910712959994,92.86728248999862,50692.67132592 2025-12-15,22:52:42.000,349,11104167,-795,0,1765839161,15168.809668309994,92.90252814000269,50692.68530016 2025-12-15,22:52:43.000,349,11104218,-795,0,1765839162,15168.762514139999,92.89547901000333,50692.60145472001 2025-12-15,22:52:44.000,349,11104105,-795,0,1765839163,15168.722096279998,92.95892118000484,50692.60145472001 2025-12-15,22:52:45.000,349,11104175,-795,0,1765839164,15168.695151039989,92.92367553000076,50692.5944676 2025-12-15,22:52:46.000,349,11104099,-795,0,1765839165,15168.722096279998,92.84613510000054,50692.62241608 2025-12-15,22:52:47.000,349,11104142,-795,0,1765839166,15168.688414729993,92.88842988000397,50692.587480480004 2025-12-15,22:52:48.000,349,11104210,-795,0,1765839167,15168.627787939993,92.87433161999797,50692.60145472001 2025-12-15,22:52:49.000,349,11104194,-795,0,1765839168,15168.728832589994,92.93777378999948,50692.65036456001 2025-12-15,22:52:50.000,349,11104129,-795,0,1765839169,15168.742305209998,93.01531421999971,50692.62241608 2025-12-15,22:52:51.000,349,11104218,-795,0,1765839170,15168.749041519994,92.99416683000163,50692.62940320001 2025-12-15,22:52:52.000,349,11104219,-795,0,1765839171,15168.701887349998,93.00826509000035,50692.608441840006 2025-12-15,22:52:53.000,349,11104119,-795,0,1765839172,15168.796195689989,93.02941247999843,50692.69927440001 2025-12-15,22:52:54.000,349,11104130,-795,0,1765839173,15168.728832589994,93.08580552000058,50692.64337744 2025-12-15,22:52:55.000,349,11104088,-795,0,1765839174,15168.789459379994,93.1633459500008,50692.61542896 2025-12-15,22:52:56.000,349,11104213,-795,0,1765839175,15168.809668309994,93.10695290999865,50692.706261520005 2025-12-15,22:52:57.000,349,11104150,-795,0,1765839176,15168.796195689989,93.22678812000231,50692.69927440001 2025-12-15,22:52:58.000,349,11104127,-795,0,1765839177,15168.789459379994,93.38186898000276,50692.67831304001 2025-12-15,22:52:59.000,349,11104230,-795,0,1765839178,15168.823140929999,93.39596724000148,50692.6643388 2025-12-15,22:53:00.000,349,11104223,-795,0,1765839179,15168.83661354999,93.39596724000148,50692.72722288001 2025-12-15,22:53:01.000,349,11104175,-795,0,1765839180,15168.742305209998,93.38186898000276,50692.74119712 2025-12-15,22:53:02.000,349,11104041,-795,0,1765839181,15168.762514139999,93.47350767000171,50692.69228728 2025-12-15,22:53:03.000,349,11104181,-795,0,1765839182,15168.796195689989,93.45940941000299,50692.79709408001 2025-12-15,22:53:04.000,349,11104141,-795,0,1765839183,15168.769250449994,93.5087533199985,50692.68530016 2025-12-15,22:53:05.000,349,11104140,-795,0,1765839184,15168.722096279998,93.46645854000235,50692.71324864 2025-12-15,22:53:06.000,349,11104236,-795,0,1765839185,15168.735568899989,93.48055680000107,50692.720235759996 2025-12-15,22:53:07.000,349,11104233,-795,0,1765839186,15168.755777829989,93.46645854000235,50692.720235759996 2025-12-15,22:53:08.000,349,11104183,-795,0,1765839187,15168.728832589994,93.5228515800045,50692.78311984 2025-12-15,22:53:09.000,349,11104152,-795,0,1765839188,15168.749041519994,93.58629374999873,50692.72722288001 2025-12-15,22:53:10.000,349,11104133,-795,0,1765839189,15168.742305209998,93.55104810000194,50692.67132592 2025-12-15,22:53:11.000,349,11104196,-795,0,1765839190,15168.735568899989,93.58629374999873,50692.68530016 2025-12-15,22:53:12.000,349,11104190,-795,0,1765839191,15168.701887349998,93.5580972300013,50692.64337744 2025-12-15,22:53:13.000,349,11104245,-795,0,1765839192,15168.661469489998,93.55104810000194,50692.67831304001 2025-12-15,22:53:14.000,349,11104181,-795,0,1765839193,15168.580633769998,93.60039201000473,50692.67831304001 2025-12-15,22:53:15.000,349,11104160,-635,0,1765839194,15168.520006979998,93.64268679000088,50692.755171360004 2025-12-15,22:53:16.000,349,11104155,-795,0,1765839195,15168.506534359993,93.6567850499996,50692.587480480004 2025-12-15,22:53:17.000,349,11104061,-795,0,1765839196,15168.439171259997,93.56514636000065,50692.67132592 2025-12-15,22:53:18.000,349,11104193,-795,0,1765839197,15168.493061740002,93.64268679000088,50692.755171360004 2025-12-15,22:53:19.000,349,11104210,-795,0,1765839198,15168.459380189997,93.59334287999809,50692.69228728 2025-12-15,22:53:20.000,349,11104228,-795,0,1765839199,15168.405489709992,93.69907983000303,50692.61542896 2025-12-15,22:53:21.000,349,11104134,-795,0,1765839200,15168.398753399997,93.68498157000431,50692.67132592 2025-12-15,22:53:22.000,349,11104193,-795,0,1765839201,15168.405489709992,93.68498157000431,50692.71324864 2025-12-15,22:53:23.000,349,11104148,-795,0,1765839202,15168.432434950002,93.72727635000047,50692.62241608 2025-12-15,22:53:24.000,349,11104061,-795,0,1765839203,15168.405489709992,93.81891503999941,50692.71324864 2025-12-15,22:53:25.000,349,11104207,-795,0,1765839204,15168.439171259997,93.80481678000069,50692.74818424001 2025-12-15,22:53:26.000,349,11104224,-795,0,1765839205,15168.418962329997,93.79071852000197,50692.72722288001 2025-12-15,22:53:27.000,349,11104202,-795,0,1765839206,15168.344862919992,93.72727635000047,50692.8040812 2025-12-15,22:53:28.000,349,11104092,-795,0,1765839207,15168.418962329997,93.82596416999877,50692.73421 2025-12-15,22:53:29.000,349,11104257,-795,0,1765839208,15168.385280779992,93.82596416999877,50692.720235759996 2025-12-15,22:53:30.000,349,11104216,-795,0,1765839209,15168.338126609997,93.79071852000197,50692.79010696 2025-12-15,22:53:31.000,349,11104108,-795,0,1765839210,15168.378544469997,93.77662026000326,50692.68530016 2025-12-15,22:53:32.000,349,11104073,-795,0,1765839211,15168.358335539997,93.86120982000284,50692.67831304001 2025-12-15,22:53:33.000,349,11104161,-795,0,1765839212,15168.331390300002,93.87530808000156,50692.67831304001 2025-12-15,22:53:34.000,349,11104087,-795,0,1765839213,15168.317917679997,93.87530808000156,50692.6643388 2025-12-15,22:53:35.000,349,11104248,-795,0,1765839214,15168.311181370002,93.84711156000412,50692.79709408001 2025-12-15,22:53:36.000,349,11104080,-795,0,1765839215,15168.250554580001,93.99514328999794,50692.73421 2025-12-15,22:53:37.000,349,11104111,-795,0,1765839216,15168.216873029996,93.98809415999858,50692.6643388 2025-12-15,22:53:38.000,349,11104068,-795,0,1765839217,15168.210136720001,94.05153633000009,50692.69927440001 2025-12-15,22:53:39.000,349,11104099,-795,0,1765839218,15168.196664099996,94.04448720000073,50692.65036456001 2025-12-15,22:53:40.000,349,11104272,-795,0,1765839219,15168.129301,94.03038894000201,50692.720235759996 2025-12-15,22:53:41.000,349,11104129,-795,0,1765839220,15168.06867421,94.00924155000394,50692.79709408001 2025-12-15,22:53:42.000,349,11104236,-795,0,1765839221,15168.034992659996,94.08678198000416,50692.68530016 2025-12-15,22:53:43.000,349,11104199,-795,0,1765839222,15167.98783849,93.9669467700005,50692.74119712 2025-12-15,22:53:44.000,349,11104137,-795,0,1765839223,15167.96762956,93.97399589999986,50692.78311984 2025-12-15,22:53:45.000,349,11104001,-795,0,1765839224,15167.96762956,93.97399589999986,50692.69927440001 2025-12-15,22:53:46.000,349,11104177,-795,0,1765839225,15167.90026645999,94.04448720000073,50692.67132592 2025-12-15,22:53:47.000,349,11104205,-795,0,1765839226,15167.92047538999,94.0162906800033,50692.71324864 2025-12-15,22:53:48.000,349,11104114,-795,0,1765839227,15167.88005752999,94.02333981000265,50692.71324864 2025-12-15,22:53:49.000,349,11104161,-795,0,1765839228,15167.873321219995,94.05858545999945,50692.79709408001 2025-12-15,22:53:50.000,349,11104195,-795,0,1765839229,15167.84637598,94.05858545999945,50692.79010696 2025-12-15,22:53:51.000,349,11104075,-795,0,1765839230,15167.82616705,94.09383111000352,50692.73421 2025-12-15,22:53:52.000,349,11104087,-795,0,1765839231,15167.812694429995,94.05858545999945,50692.8390168 2025-12-15,22:53:53.000,349,11104048,-795,0,1765839232,15167.70491347,94.1149785000016,50692.755171360004 2025-12-15,22:53:54.000,349,11104203,-795,0,1765839233,15167.7251224,94.1784206700031,50692.74119712 2025-12-15,22:53:55.000,349,11104163,-795,0,1765839234,15167.684704539999,94.12202763000096,50692.8040812 2025-12-15,22:53:56.000,349,11104098,-795,0,1765839235,15167.664495609999,94.07268371999817,50692.81805544001 2025-12-15,22:53:57.000,349,11104188,-795,0,1765839236,15167.630814059994,94.14317501999903,50692.74818424001 2025-12-15,22:53:58.000,349,11104136,-795,0,1765839237,15167.61734143999,94.1502241499984,50692.69228728 2025-12-15,22:53:59.000,349,11104101,-795,0,1765839238,15167.563450959999,94.15727327999775,50692.8040812 2025-12-15,22:54:00.000,349,11104110,-795,0,1765839239,15167.603868819999,94.20661719000054,50692.74818424001 2025-12-15,22:54:01.000,349,11104084,-795,0,1765839240,15167.576923579989,94.20661719000054,50692.776132720006 2025-12-15,22:54:02.000,349,11104121,-795,0,1765839241,15167.65775929999,94.24186284000461,50692.76914560001 2025-12-15,22:54:03.000,349,11104183,-795,0,1765839242,15167.691440849994,94.29825587999949,50692.755171360004 2025-12-15,22:54:04.000,349,11104143,-795,0,1765839243,15167.664495609999,94.3264524000042,50692.71324864 2025-12-15,22:54:05.000,349,11104182,-795,0,1765839244,15167.731858709994,94.31940327000484,50692.67132592 2025-12-15,22:54:06.000,349,11104158,-795,0,1765839245,15167.691440849994,94.27710849000141,50692.67132592 2025-12-15,22:54:07.000,349,11104176,-795,0,1765839246,15167.77901287999,94.26301023000269,50692.657351680005 2025-12-15,22:54:08.000,349,11104232,-795,0,1765839247,15167.75880394999,94.29825587999949,50692.6643388 2025-12-15,22:54:09.000,349,11104253,-795,0,1765839248,15167.81943073999,94.27005936000205,50692.69228728 2025-12-15,22:54:10.000,349,11104201,-795,0,1765839249,15167.792485499995,94.24186284000461,50692.62241608 2025-12-15,22:54:11.000,349,11104100,-795,0,1765839250,15167.81943073999,94.26301023000269,50692.6643388 2025-12-15,22:54:12.000,349,11104133,-795,0,1765839251,15167.80595812,94.24186284000461,50692.608441840006 2025-12-15,22:54:13.000,349,11104157,-795,0,1765839252,15167.80595812,94.25596110000333,50692.69228728 2025-12-15,22:54:14.000,349,11104185,-795,0,1765839253,15167.792485499995,94.28415762000077,50692.71324864 2025-12-15,22:54:15.000,349,11104128,-795,0,1765839254,15167.78574919,94.29120675000013,50692.71324864 2025-12-15,22:54:16.000,349,11104201,-795,0,1765839255,15167.77901287999,94.26301023000269,50692.706261520005 2025-12-15,22:54:17.000,349,11104314,-635,0,1765839256,15167.752067639994,94.38284543999907,50692.74119712 2025-12-15,22:54:18.000,349,11104147,-795,0,1765839257,15167.731858709994,94.361698050001,50692.706261520005 2025-12-15,22:54:19.000,349,11104246,-795,0,1765839258,15167.7251224,94.4251402200025,50692.71324864 2025-12-15,22:54:20.000,349,11104136,-795,0,1765839259,15167.7251224,94.43218935000186,50692.706261520005 2025-12-15,22:54:21.000,349,11104132,-795,0,1765839260,15167.71838608999,94.47448412999802,50692.63639032 2025-12-15,22:54:22.000,349,11104052,-795,0,1765839261,15167.664495609999,94.48153326000465,50692.69228728 2025-12-15,22:54:23.000,349,11104167,-795,0,1765839262,15167.70491347,94.46743499999866,50692.63639032 2025-12-15,22:54:24.000,349,11104200,-795,0,1765839263,15167.711649779994,94.49563152000337,50692.706261520005 2025-12-15,22:54:25.000,349,11104273,-795,0,1765839264,15167.77901287999,94.50268065000273,50692.56651912 2025-12-15,22:54:26.000,349,11104259,-795,0,1765839265,15167.792485499995,94.43218935000186,50692.5245964 2025-12-15,22:54:27.000,349,11104133,-795,0,1765839266,15167.772276569995,94.46743499999866,50692.50363504 2025-12-15,22:54:28.000,349,11104174,-795,0,1765839267,15167.832903359995,94.43923848000122,50692.57350624 2025-12-15,22:54:29.000,349,11104104,-795,0,1765839268,15167.913739079995,94.43218935000186,50692.552544879996 2025-12-15,22:54:30.000,349,11104113,-795,0,1765839269,15167.873321219995,94.43218935000186,50692.55953200001 2025-12-15,22:54:31.000,349,11104199,-795,0,1765839270,15167.873321219995,94.44628761000058,50692.51760928 2025-12-15,22:54:32.000,349,11104127,-795,0,1765839271,15167.893530149995,94.45333673999994,50692.55953200001 2025-12-15,22:54:33.000,349,11104155,-795,0,1765839272,15167.88005752999,94.3123541399982,50692.50363504 2025-12-15,22:54:34.000,349,11104112,-795,0,1765839273,15167.81943073999,94.34759979000228,50692.4547252 2025-12-15,22:54:35.000,349,11104136,-795,0,1765839274,15167.832903359995,94.40399283000443,50692.489660800005 2025-12-15,22:54:36.000,349,11104095,-795,0,1765839275,15167.84637598,94.34759979000228,50692.46869944 2025-12-15,22:54:37.000,349,11104097,-795,0,1765839276,15167.873321219995,94.37579630999971,50692.54555776 2025-12-15,22:54:38.000,349,11104166,-795,0,1765839277,15167.77901287999,94.35464892000164,50692.538570640005 2025-12-15,22:54:39.000,349,11104133,-795,0,1765839278,15167.772276569995,94.3264524000042,50692.5245964 2025-12-15,22:54:40.000,349,11104200,-795,0,1765839279,15167.772276569995,94.35464892000164,50692.56651912 2025-12-15,22:54:41.000,349,11104082,-795,0,1765839280,15167.77901287999,94.29120675000013,50692.46869944 2025-12-15,22:54:42.000,349,11104156,-795,0,1765839281,15167.832903359995,94.30530500999885,50692.58049336001 2025-12-15,22:54:43.000,349,11104230,-795,0,1765839282,15167.79922180999,94.3264524000042,50692.61542896 2025-12-15,22:54:44.000,349,11104123,-795,0,1765839283,15167.752067639994,94.23481370999798,50692.49664792 2025-12-15,22:54:45.000,349,11104041,-795,0,1765839284,15167.752067639994,94.26301023000269,50692.46171232001 2025-12-15,22:54:46.000,349,11104163,-795,0,1765839285,15167.79922180999,94.26301023000269,50692.46171232001 2025-12-15,22:54:47.000,349,11104150,-795,0,1765839286,15167.88005752999,94.25596110000333,50692.43376384001 2025-12-15,22:54:48.000,349,11104087,-795,0,1765839287,15167.83963966999,94.25596110000333,50692.5245964 2025-12-15,22:54:49.000,349,11104191,-795,0,1765839288,15167.893530149995,94.24891197000397,50692.41280248001 2025-12-15,22:54:50.000,349,11104151,-795,0,1765839289,15167.933948009995,94.27005936000205,50692.44773808 2025-12-15,22:54:51.000,349,11104053,-795,0,1765839290,15167.94742063,94.12907676000032,50692.384853999996 2025-12-15,22:54:52.000,349,11104116,-795,0,1765839291,15168.034992659996,94.1149785000016,50692.44773808 2025-12-15,22:54:53.000,349,11104174,-795,0,1765839292,15167.98783849,94.03038894000201,50692.41280248001 2025-12-15,22:54:54.000,349,11104151,-795,0,1765839293,15168.075410519996,94.05153633000009,50692.419789600004 2025-12-15,22:54:55.000,349,11104076,-795,0,1765839294,15168.034992659996,94.0162906800033,50692.4547252 2025-12-15,22:54:56.000,349,11104116,-795,0,1765839295,15168.06867421,93.97399589999986,50692.46171232001 2025-12-15,22:54:57.000,349,11104167,-795,0,1765839296,15168.075410519996,93.91055372999836,50692.47568656 2025-12-15,22:54:58.000,349,11104191,-795,0,1765839297,15168.00131110999,93.86120982000284,50692.5245964 2025-12-15,22:54:59.000,349,11104128,-795,0,1765839298,15168.014783729996,93.88235721000092,50692.46869944 2025-12-15,22:55:00.000,349,11104213,-795,0,1765839299,15168.04172896999,93.81891503999941,50692.41280248001 2025-12-15,22:55:01.000,349,11104198,-795,0,1765839300,15168.02152003999,93.82596416999877,50692.419789600004 2025-12-15,22:55:02.000,349,11104136,-795,0,1765839301,15168.055201589996,93.70612896000239,50692.384853999996 2025-12-15,22:55:03.000,349,11104056,-795,0,1765839302,15168.129301,93.7554728699979,50692.46869944 2025-12-15,22:55:04.000,349,11104127,-795,0,1765839303,15168.102355759991,93.74842373999854,50692.3499184 2025-12-15,22:55:05.000,349,11104207,-795,0,1765839304,15168.08888314,93.74137460999918,50692.34293128001 2025-12-15,22:55:06.000,349,11104225,-795,0,1765839305,15168.196664099996,93.77662026000326,50692.37786688 2025-12-15,22:55:07.000,349,11104191,-795,0,1765839306,15168.297708749997,93.74137460999918,50692.33594416 2025-12-15,22:55:08.000,349,11103936,-795,0,1765839307,15168.317917679997,93.70612896000239,50692.31498280001 2025-12-15,22:55:09.000,349,11104220,-795,0,1765839308,15168.324653989992,93.6567850499996,50692.24511160001 2025-12-15,22:55:10.000,349,11104142,-795,0,1765839309,15168.418962329997,93.64973592000024,50692.24511160001 2025-12-15,22:55:11.000,349,11104121,-795,0,1765839310,15168.466116499992,93.49465505999979,50692.23113736 2025-12-15,22:55:12.000,349,11104115,-795,0,1765839311,15168.452643880002,93.48055680000107,50692.24511160001 2025-12-15,22:55:13.000,349,11104086,-795,0,1765839312,15168.439171259997,93.33252506999997,50692.273060080006 2025-12-15,22:55:14.000,349,11104167,-795,0,1765839313,15168.472852810002,93.38891811000212,50692.18222752 2025-12-15,22:55:15.000,349,11104179,-795,0,1765839314,15168.533479600002,93.40301637000084,50692.26607296001 2025-12-15,22:55:16.000,349,11104226,-795,0,1765839315,15168.560424839998,93.39596724000148,50692.252098720004 2025-12-15,22:55:17.000,349,11104206,-795,0,1765839316,15168.627787939993,93.40301637000084,50692.28703432 2025-12-15,22:55:18.000,349,11104137,-795,0,1765839317,15168.681678419998,93.41711462999956,50692.252098720004 2025-12-15,22:55:19.000,349,11104197,-795,0,1765839318,15168.782723069999,93.4100655000002,50692.31498280001 2025-12-15,22:55:20.000,349,11104192,-795,0,1765839319,15168.829877239994,93.46645854000235,50692.2800472 2025-12-15,22:55:21.000,349,11104240,-795,0,1765839320,15168.863558789999,93.39596724000148,50692.25908584 2025-12-15,22:55:22.000,349,11104177,-795,0,1765839321,15168.883767719999,93.45940941000299,50692.31498280001 2025-12-15,22:55:23.000,349,11104156,-795,0,1765839322,15168.951130819994,93.43121288999828,50692.24511160001 2025-12-15,22:55:24.000,349,11104155,-795,0,1765839323,15169.05891177999,93.45236028000363,50692.32895704 2025-12-15,22:55:25.000,349,11104175,-795,0,1765839324,15169.11953856999,93.43826202000491,50692.321969920005 2025-12-15,22:55:26.000,349,11104195,-795,0,1765839325,15169.18016535999,93.45236028000363,50692.18222752 2025-12-15,22:55:27.000,349,11104133,-795,0,1765839326,15169.173429049995,93.3748198500034,50692.210176 2025-12-15,22:55:28.000,349,11104117,-795,0,1765839327,15169.22058321999,93.45236028000363,50692.16825328 2025-12-15,22:55:29.000,349,11104177,-795,0,1765839328,15169.22058321999,93.26908289999847,50692.217163119996 2025-12-15,22:55:30.000,349,11104212,-795,0,1765839329,15169.24752846,93.24793551000039,50692.23113736 2025-12-15,22:55:31.000,349,11104207,-795,0,1765839330,15169.26100107999,93.23383725000167,50692.154279040005 2025-12-15,22:55:32.000,349,11104181,-795,0,1765839331,15169.294682629996,93.12810030000401,50692.1403048 2025-12-15,22:55:33.000,349,11104183,-795,0,1765839332,15169.26773739,93.07875639000122,50692.13331768 2025-12-15,22:55:34.000,349,11104200,-795,0,1765839333,15169.213846909995,93.04351074000442,50692.16825328 2025-12-15,22:55:35.000,349,11104166,-795,0,1765839334,15169.18016535999,93.00121596000099,50692.16126616 2025-12-15,22:55:36.000,349,11104183,-795,0,1765839335,15169.20037428999,92.9659703100042,50692.16126616 2025-12-15,22:55:37.000,349,11104133,-795,0,1765839336,15169.18690167,92.97301944000355,50692.12633056001 2025-12-15,22:55:38.000,349,11104100,-795,0,1765839337,15169.18016535999,93.01531421999971,50692.23113736 2025-12-15,22:55:39.000,349,11104113,-795,0,1765839338,15169.173429049995,92.98711770000227,50692.217163119996 2025-12-15,22:55:40.000,349,11104116,-795,0,1765839339,15169.22731953,93.02941247999843,50692.203188880005 2025-12-15,22:55:41.000,349,11104266,-795,0,1765839340,15169.274473699996,93.03646160999779,50692.19620176001 2025-12-15,22:55:42.000,349,11104113,-755,0,1765839341,15169.341836799991,92.98711770000227,50692.18222752 2025-12-15,22:55:43.000,349,11104061,-795,0,1765839342,15169.375518349996,92.99416683000163,50692.210176 2025-12-15,22:55:44.000,349,11104180,-795,0,1765839343,15169.429408830001,93.01531421999971,50692.23113736 2025-12-15,22:55:45.000,349,11104247,-795,0,1765839344,15169.469826690001,93.01531421999971,50692.18921464 2025-12-15,22:55:46.000,349,11104128,-795,0,1765839345,15169.584343959992,93.00826509000035,50692.203188880005 2025-12-15,22:55:47.000,349,11104180,-795,0,1765839346,15169.658443369997,92.9518720499982,50692.22415024001 2025-12-15,22:55:48.000,349,11104135,-795,0,1765839347,15169.678652299997,92.90957727000205,50692.14729192001 2025-12-15,22:55:49.000,349,11104187,-795,0,1765839348,15169.746015399993,92.84613510000054,50692.11235632 2025-12-15,22:55:50.000,349,11104090,-795,0,1765839349,15169.752751710002,92.73334902000352,50692.23812448 2025-12-15,22:55:51.000,349,11104143,-795,0,1765839350,15169.746015399993,92.66990685000201,50692.23113736 2025-12-15,22:55:52.000,349,11104159,-795,0,1765839351,15169.806642189993,92.59236642000178,50692.217163119996 2025-12-15,22:55:53.000,349,11104153,-795,0,1765839352,15169.766224329993,92.57826816000306,50692.217163119996 2025-12-15,22:55:54.000,349,11104200,-795,0,1765839353,15169.806642189993,92.59236642000178,50692.30100856 2025-12-15,22:55:55.000,349,11104144,-795,0,1765839354,15169.732542780002,92.62761206999858,50692.34293128001 2025-12-15,22:55:56.000,349,11104201,-795,0,1765839355,15169.820114809998,92.6064646800005,50692.39184112001 2025-12-15,22:55:57.000,349,11104102,-795,0,1765839356,15169.712333850002,92.58531729000242,50692.35690552 2025-12-15,22:55:58.000,349,11104155,-795,0,1765839357,15169.759488019998,92.6064646800005,50692.28703432 2025-12-15,22:55:59.000,349,11104191,-795,0,1765839358,15169.779696949998,92.62761206999858,50692.34293128001 2025-12-15,22:56:00.000,349,11104056,-795,0,1765839359,15169.766224329993,92.69105424000008,50692.32895704 2025-12-15,22:56:01.000,349,11104118,-795,0,1765839360,15169.806642189993,92.78974205999839,50692.31498280001 2025-12-15,22:56:02.000,349,11104172,-795,0,1765839361,15169.860532669998,92.79679118999775,50692.25908584 2025-12-15,22:56:03.000,349,11104021,-795,0,1765839362,15169.860532669998,92.81088945000374,50692.321969920005 2025-12-15,22:56:04.000,349,11104110,-795,0,1765839363,15169.995258869989,92.82498771000246,50692.29402144001 2025-12-15,22:56:05.000,349,11104257,-795,0,1765839364,15170.05588565999,92.81088945000374,50692.34293128001 2025-12-15,22:56:06.000,349,11104198,-795,0,1765839365,15170.069358279994,92.80384032000438,50692.24511160001 2025-12-15,22:56:07.000,349,11104202,-795,0,1765839366,15170.170402929994,92.74039815000287,50692.29402144001 2025-12-15,22:56:08.000,349,11104167,-795,0,1765839367,15170.210820789995,92.64171033000457,50692.26607296001 2025-12-15,22:56:09.000,349,11104135,-795,0,1765839368,15170.23776602999,92.56416990000434,50692.23113736 2025-12-15,22:56:10.000,349,11104191,-795,0,1765839369,15170.251238649995,92.55007163999835,50692.22415024001 2025-12-15,22:56:11.000,349,11104080,-795,0,1765839370,15170.30512913,92.4584329499994,50692.22415024001 2025-12-15,22:56:12.000,349,11104159,-795,0,1765839371,15170.311865439995,92.47253120999812,50692.252098720004 2025-12-15,22:56:13.000,349,11104161,-715,0,1765839372,15170.311865439995,92.45138382000005,50692.26607296001 2025-12-15,22:56:14.000,349,11104222,-795,0,1765839373,15170.332074369995,92.38794164999854,50692.210176 2025-12-15,22:56:15.000,349,11104107,-795,0,1765839374,15170.271447579995,92.43023643000197,50692.29402144001 2025-12-15,22:56:16.000,349,11104099,-795,0,1765839375,15170.291656509995,92.44433469000069,50692.26607296001 2025-12-15,22:56:17.000,349,11104136,-795,0,1765839376,15170.210820789995,92.42318730000261,50692.26607296001 2025-12-15,22:56:18.000,349,11104206,-795,0,1765839377,15170.18387555,92.42318730000261,50692.321969920005 2025-12-15,22:56:19.000,349,11104131,-795,0,1765839378,15170.082830899999,92.42318730000261,50692.30799568 2025-12-15,22:56:20.000,349,11104134,-795,0,1765839379,15170.042413039999,92.44433469000069,50692.2800472 2025-12-15,22:56:21.000,349,11104205,-795,0,1765839380,15170.022204109999,92.47958034000476,50692.3499184 2025-12-15,22:56:22.000,349,11104209,-795,0,1765839381,15169.981786249999,92.41613817000325,50692.24511160001 2025-12-15,22:56:23.000,349,11104153,-795,0,1765839382,15170.015467799989,92.42318730000261,50692.33594416 2025-12-15,22:56:24.000,349,11104108,-795,0,1765839383,15170.008731489994,92.42318730000261,50692.35690552 2025-12-15,22:56:25.000,349,11104100,-795,0,1765839384,15170.042413039999,92.38794164999854,50692.26607296001 2025-12-15,22:56:26.000,349,11104198,-795,0,1765839385,15169.961577319998,92.3949907799979,50692.3499184 2025-12-15,22:56:27.000,349,11104194,-795,0,1765839386,15170.07609458999,92.30335208999895,50692.370879760005 2025-12-15,22:56:28.000,349,11104101,-795,0,1765839387,15170.062621969999,92.26810644000216,50692.31498280001 2025-12-15,22:56:29.000,349,11104246,-795,0,1765839388,15170.103039829999,92.20466427000065,50692.252098720004 2025-12-15,22:56:30.000,349,11104136,-795,0,1765839389,15170.07609458999,92.16941862000385,50692.217163119996 2025-12-15,22:56:31.000,349,11103916,-795,0,1765839390,15170.062621969999,92.20466427000065,50692.23812448 2025-12-15,22:56:32.000,349,11104069,-795,0,1765839391,15170.09630351999,92.14122209999914,50692.203188880005 2025-12-15,22:56:33.000,349,11104254,-795,0,1765839392,15170.082830899999,92.1130255800017,50692.273060080006 2025-12-15,22:56:34.000,349,11104169,-795,0,1765839393,15170.09630351999,92.09187819000363,50692.25908584 2025-12-15,22:56:35.000,349,11104035,-795,0,1765839394,15170.103039829999,92.09187819000363,50692.273060080006 2025-12-15,22:56:36.000,349,11104158,-795,0,1765839395,15170.109776139994,92.07777993000491,50692.22415024001 2025-12-15,22:56:37.000,349,11104041,-795,0,1765839396,15170.150193999994,92.12007471000106,50692.28703432 2025-12-15,22:56:38.000,349,11104151,-795,0,1765839397,15170.129985069994,92.1130255800017,50692.273060080006 2025-12-15,22:56:39.000,349,11104176,-795,0,1765839398,15170.069358279994,92.09187819000363,50692.24511160001 2025-12-15,22:56:40.000,349,11104207,-795,0,1765839399,15170.129985069994,92.0495834100002,50692.22415024001 2025-12-15,22:57:11.000,349,11104214,-795,0,1765839430,15170.14345769,92.1482712299985,50692.18921464 2025-12-15,22:57:12.000,349,11104171,-795,0,1765839431,15170.16366662,92.1623694900045,50692.24511160001 2025-12-15,22:57:13.000,349,11104170,-795,0,1765839432,15170.190611859995,92.19056601000193,50692.29402144001 2025-12-15,22:57:14.000,349,11104266,-795,0,1765839433,15170.129985069994,92.23286078999809,50692.210176 2025-12-15,22:57:15.000,349,11104254,-795,0,1765839434,15170.11651244999,92.22581165999873,50692.30100856 2025-12-15,22:57:16.000,349,11104139,-795,0,1765839435,15170.15693030999,92.33154861000367,50692.35690552 2025-12-15,22:57:17.000,349,11104169,-795,0,1765839436,15170.19734816999,92.43023643000197,50692.36389264001 2025-12-15,22:57:18.000,349,11104198,-795,0,1765839437,15170.19734816999,92.44433469000069,50692.30799568 2025-12-15,22:57:19.000,349,11104188,-795,0,1765839438,15170.09630351999,92.40908904000389,50692.24511160001 2025-12-15,22:57:20.000,349,11104152,-795,0,1765839439,15170.22429341,92.45138382000005,50692.54555776 2025-12-15,22:57:21.000,349,11104133,-795,0,1765839440,15170.17713923999,92.51482599000155,50692.4547252 2025-12-15,22:57:22.000,349,11104205,-795,0,1765839441,15170.049149349994,92.40908904000389,50692.11934344 2025-12-15,22:57:23.000,349,11104127,-795,0,1765839442,15170.001995179999,92.3949907799979,50691.95863968001 2025-12-15,22:57:24.000,349,11104105,-795,0,1765839443,15169.948104699994,92.3244994800043,50691.86082000001 2025-12-15,22:57:25.000,349,11104263,-795,0,1765839444,15169.826851119993,92.35269600000174,50691.67216776001 2025-12-15,22:57:26.000,349,11104208,-795,0,1765839445,15170.16366662,92.38089251999918,50692.36389264001 2025-12-15,22:57:27.000,349,11104125,-795,0,1765839446,15170.11651244999,92.33154861000367,50692.4547252 2025-12-15,22:57:28.000,349,11104220,-795,0,1765839447,15170.089567209994,92.40203991000453,50692.39184112001 2025-12-15,22:57:29.000,349,11104065,-795,0,1765839448,15170.089567209994,92.38794164999854,50692.44773808 2025-12-15,22:57:30.000,349,11104167,-795,0,1765839449,15170.11651244999,92.36679426000046,50692.419789600004 2025-12-15,22:57:31.000,349,11104045,-795,0,1765839450,15169.658443369997,92.2963029599996,50691.6162708 2025-12-15,22:57:32.000,349,11104147,-795,0,1765839451,15169.725806469993,92.41613817000325,50691.700116240005 2025-12-15,22:57:33.000,349,11104197,-795,0,1765839452,15170.05588565999,92.53597337999963,50692.48267368001 2025-12-15,22:57:34.000,349,11104169,-795,0,1765839453,15170.103039829999,92.59941555000114,50692.58049336001 2025-12-15,22:57:35.000,349,11104271,-795,0,1765839454,15170.082830899999,92.58531729000242,50692.5245964 2025-12-15,22:57:36.000,349,11104154,-795,0,1765839455,15169.988522559994,92.63466119999794,50692.50363504 2025-12-15,22:57:37.000,349,11104197,-795,0,1765839456,15170.001995179999,92.63466119999794,50692.46171232001 2025-12-15,22:57:38.000,349,11104171,-795,0,1765839457,15170.042413039999,92.7051524999988,50692.419789600004 2025-12-15,22:57:39.000,349,11104104,-795,0,1765839458,15170.008731489994,92.65580859000329,50692.39184112001 2025-12-15,22:57:40.000,349,11104128,-795,0,1765839459,15169.975049939989,92.67695598000137,50692.46869944 2025-12-15,22:57:51.000,349,11104093,-795,0,1765839470,15169.429408830001,92.62761206999858,50691.62325792001 2025-12-15,22:57:52.000,349,11104105,-795,0,1765839471,15169.463090379992,92.68400511000073,50691.65819352 2025-12-15,22:57:53.000,349,11104066,-795,0,1765839472,15169.436145139996,92.64875946000393,50691.66518064 2025-12-15,22:57:54.000,349,11104254,-795,0,1765839473,15169.746015399993,92.7051524999988,50692.44773808 2025-12-15,22:57:55.000,349,11104125,-795,0,1765839474,15169.463090379992,92.67695598000137,50691.769987440006 2025-12-15,22:57:56.000,349,11104170,-795,0,1765839475,15169.685388609993,92.64171033000457,50692.43376384001 2025-12-15,22:57:57.000,349,11104191,-795,0,1765839476,15169.712333850002,92.69810336999944,50692.46171232001 2025-12-15,22:57:58.000,349,11104141,-795,0,1765839477,15169.725806469993,92.64171033000457,50692.47568656 2025-12-15,22:57:59.000,349,11104174,-795,0,1765839478,15169.692124920002,92.66285772000265,50692.39184112001 2025-12-15,22:58:00.000,349,11104186,-795,0,1765839479,15169.638234439997,92.63466119999794,50692.384853999996 2025-12-15,22:58:01.000,349,11104182,-795,0,1765839480,15169.456354069996,92.59941555000114,50691.88876848001 2025-12-15,22:58:02.000,349,11104244,-795,0,1765839481,15169.422672519991,92.63466119999794,50691.916716960004 2025-12-15,22:58:03.000,349,11104182,-795,0,1765839482,15169.490035620001,92.62761206999858,50692.217163119996 2025-12-15,22:58:04.000,349,11104055,-795,0,1765839483,15169.624761819992,92.7192507600048,50692.321969920005 2025-12-15,22:58:05.000,349,11104022,-795,0,1765839484,15169.638234439997,92.66285772000265,50692.440750960006 2025-12-15,22:58:06.000,349,11104240,-795,0,1765839485,15169.631498130002,92.74744728000223,50692.3499184 2025-12-15,22:58:07.000,349,11104223,-795,0,1765839486,15169.725806469993,92.86023335999926,50692.67831304001 2025-12-15,22:58:08.000,349,11104214,-795,0,1765839487,15169.611289200002,92.88138075000461,50692.39882824 2025-12-15,22:58:09.000,349,11104104,-795,0,1765839488,15169.604552889992,92.81088945000374,50692.321969920005 2025-12-15,22:58:10.000,349,11104093,-795,0,1765839489,15169.665179679992,92.80384032000438,50692.4547252 2025-12-15,22:58:11.000,349,11104078,-795,0,1765839490,15169.375518349996,92.82498771000246,50691.67216776001 2025-12-15,22:58:12.000,349,11104103,-795,0,1765839491,15169.429408830001,92.79679118999775,50691.769987440006 2025-12-15,22:58:13.000,349,11104095,-795,0,1765839492,15169.442881449992,92.77564379999967,50691.83287152 2025-12-15,22:58:14.000,349,11104070,-795,0,1765839493,15169.705597539993,92.87433161999797,50692.37786688 2025-12-15,22:58:15.000,349,11104156,-795,0,1765839494,15169.779696949998,92.87433161999797,50692.43376384001 2025-12-15,22:58:16.000,349,11104135,-795,0,1765839495,15169.692124920002,92.78974205999839,50692.273060080006 2025-12-15,22:58:17.000,349,11104179,-755,0,1765839496,15169.900950529998,92.80384032000438,50692.58049336001 2025-12-15,22:58:18.000,349,11104210,-795,0,1765839497,15169.833587429988,92.73334902000352,50692.58049336001 2025-12-15,22:58:19.000,349,11104171,-795,0,1765839498,15169.880741599998,92.74744728000223,50692.51760928 2025-12-15,22:58:20.000,349,11104107,-795,0,1765839499,15169.874005289988,92.83203684000182,50692.44773808 2025-12-15,22:58:21.000,349,11104250,-795,0,1765839500,15169.867268979993,92.7544964100016,50692.4547252 2025-12-15,22:58:22.000,349,11104228,-795,0,1765839501,15169.867268979993,92.73334902000352,50692.58049336001 2025-12-15,22:58:23.000,349,11104200,-795,0,1765839502,15169.880741599998,92.8179385800031,50692.40581536 2025-12-15,22:58:24.000,349,11104228,-795,0,1765839503,15169.847060049993,92.83203684000182,50692.440750960006 2025-12-15,22:58:25.000,349,11104184,-795,0,1765839504,15169.853796359988,92.78974205999839,50692.46171232001 2025-12-15,22:58:26.000,349,11104218,-795,0,1765839505,15169.887477909993,92.80384032000438,50692.44773808 2025-12-15,22:58:27.000,349,11104251,-795,0,1765839506,15169.900950529998,92.88138075000461,50692.37786688 2025-12-15,22:58:28.000,349,11104202,-795,0,1765839507,15169.921159459998,92.9166264000014,50692.39882824 2025-12-15,22:58:29.000,349,11104201,-795,0,1765839508,15169.941368389998,92.9166264000014,50692.34293128001 2025-12-15,22:58:30.000,349,11104138,-795,0,1765839509,15169.981786249999,92.93072466000012,50692.370879760005 2025-12-15,22:58:31.000,349,11104065,-795,0,1765839510,15169.961577319998,92.8531842299999,50692.29402144001 2025-12-15,22:58:32.000,349,11104210,-795,0,1765839511,15169.954841009989,92.84613510000054,50692.37786688 2025-12-15,22:58:33.000,349,11104096,-795,0,1765839512,15169.961577319998,92.78269292999903,50692.41280248001 2025-12-15,22:58:34.000,349,11104177,-795,0,1765839513,15169.961577319998,92.8179385800031,50692.3499184 2025-12-15,22:58:35.000,349,11104102,-795,0,1765839514,15169.968313629994,92.7544964100016,50692.321969920005 2025-12-15,22:58:36.000,349,11104120,-795,0,1765839515,15170.028940419994,92.78269292999903,50692.42677672 2025-12-15,22:58:37.000,349,11104041,-795,0,1765839516,15169.975049939989,92.7192507600048,50692.36389264001 2025-12-15,22:58:38.000,349,11104044,-795,0,1765839517,15169.988522559994,92.66285772000265,50692.36389264001 2025-12-15,22:58:39.000,349,11104163,-795,0,1765839518,15170.022204109999,92.67695598000137,50692.370879760005 2025-12-15,22:58:40.000,349,11104016,-795,0,1765839519,15169.968313629994,92.69810336999944,50692.252098720004 2025-12-15,22:58:41.000,349,11104067,-795,0,1765839520,15170.069358279994,92.66285772000265,50692.32895704 2025-12-15,22:58:42.000,349,11104189,-795,0,1765839521,15170.062621969999,92.69105424000008,50692.25908584 2025-12-15,22:58:43.000,349,11104025,-795,0,1765839522,15170.13672137999,92.62761206999858,50692.3499184 2025-12-15,22:58:44.000,349,11104115,-795,0,1765839523,15170.129985069994,92.64875946000393,50692.41280248001 2025-12-15,22:58:45.000,349,11104164,-795,0,1765839524,15170.16366662,92.69105424000008,50692.36389264001 2025-12-15,22:58:46.000,349,11104229,-795,0,1765839525,15170.20408448,92.80384032000438,50692.31498280001 2025-12-15,22:58:47.000,349,11104084,-795,0,1765839526,15170.29839281999,92.79679118999775,50692.34293128001 2025-12-15,22:58:48.000,349,11104159,-795,0,1765839527,15170.372492229995,92.86023335999926,50692.384853999996 2025-12-15,22:58:49.000,349,11104035,-795,0,1765839528,15170.44659164,92.86023335999926,50692.384853999996 2025-12-15,22:58:50.000,349,11104124,-795,0,1765839529,15170.520691049991,92.9166264000014,50692.384853999996 2025-12-15,22:58:51.000,349,11104038,-795,0,1765839530,15170.513954739996,92.90957727000205,50692.33594416 2025-12-15,22:58:52.000,349,11104087,-795,0,1765839531,15170.4870095,92.89547901000333,50692.39184112001 2025-12-15,22:58:53.000,349,11104106,-795,0,1765839532,15170.500482119991,92.94482291999884,50692.4547252 2025-12-15,22:58:54.000,349,11104130,-795,0,1765839533,15170.52742736,92.93777378999948,50692.384853999996 2025-12-15,22:58:55.000,349,11104129,-795,0,1765839534,15170.52742736,92.86728248999862,50692.35690552 2025-12-15,22:58:56.000,349,11104087,-795,0,1765839535,15170.50721843,92.88138075000461,50692.40581536 2025-12-15,22:58:57.000,349,11104156,-795,0,1765839536,15170.50721843,92.90252814000269,50692.42677672 2025-12-15,22:58:58.000,349,11104151,-795,0,1765839537,15170.614999389996,92.93072466000012,50692.37786688 2025-12-15,22:58:59.000,349,11104129,-795,0,1765839538,15170.561108909991,92.9518720499982,50692.419789600004 2025-12-15,22:59:00.000,349,11104103,-795,0,1765839539,15170.641944629991,92.94482291999884,50692.40581536 2025-12-15,22:59:01.000,349,11104150,-795,0,1765839540,15170.675626179996,92.9518720499982,50692.370879760005 2025-12-15,22:59:02.000,349,11103985,-795,0,1765839541,15170.682362489992,92.90252814000269,50692.42677672 2025-12-15,22:59:03.000,349,11104149,-795,0,1765839542,15170.736252969997,92.98006857000291,50692.40581536 2025-12-15,22:59:04.000,349,11103996,-795,0,1765839543,15170.729516660002,92.99416683000163,50692.36389264001 2025-12-15,22:59:05.000,349,11104175,-795,0,1765839544,15170.763198209992,92.9166264000014,50692.36389264001 2025-12-15,22:59:06.000,349,11104119,-795,0,1765839545,15170.716044039997,92.86728248999862,50692.32895704 2025-12-15,22:59:07.000,349,11104112,-795,0,1765839546,15170.830561310002,92.88842988000397,50692.42677672 2025-12-15,22:59:08.000,349,11104078,-795,0,1765839547,15170.803616069992,92.81088945000374,50692.32895704 2025-12-15,22:59:09.000,349,11104160,-795,0,1765839548,15170.823824999992,92.83203684000182,50692.321969920005 2025-12-15,22:59:10.000,349,11104141,-795,0,1765839549,15170.870979170002,92.7544964100016,50692.32895704 2025-12-15,22:59:11.000,349,11104221,-795,0,1765839550,15170.918133339997,92.81088945000374,50692.23113736 2025-12-15,22:59:12.000,349,11104112,-795,0,1765839551,15170.897924409997,92.69105424000008,50692.252098720004 2025-12-15,22:59:13.000,349,11104099,-795,0,1765839552,15170.870979170002,92.72629989000416,50692.18921464 2025-12-15,22:59:14.000,349,11104079,-795,0,1765839553,15170.918133339997,92.72629989000416,50692.24511160001 2025-12-15,22:59:15.000,349,11104112,-795,0,1765839554,15170.924869649993,92.74744728000223,50692.35690552 2025-12-15,22:59:16.000,349,11104067,-795,0,1765839555,15170.918133339997,92.73334902000352,50692.33594416 2025-12-15,22:59:17.000,349,11104045,-795,0,1765839556,15170.945078579993,92.74744728000223,50692.33594416 2025-12-15,22:59:18.000,349,11104198,-795,0,1765839557,15170.904660719993,92.79679118999775,50692.30799568 2025-12-15,22:59:19.000,349,11104182,-795,0,1765839558,15170.924869649993,92.71220162999816,50692.252098720004 2025-12-15,22:59:20.000,349,11104103,-795,0,1765839559,15170.897924409997,92.76859467000031,50692.19620176001 2025-12-15,22:59:21.000,349,11104178,-795,0,1765839560,15170.870979170002,92.74744728000223,50692.19620176001 2025-12-15,22:59:22.000,349,11104110,-795,0,1765839561,15170.823824999992,92.83908597000118,50692.29402144001 2025-12-15,22:59:23.000,349,11104049,-795,0,1765839562,15170.857506549997,92.83203684000182,50692.29402144001 2025-12-15,22:59:24.000,349,11104186,-795,0,1765839563,15170.783407139992,92.8531842299999,50692.252098720004 2025-12-15,22:59:25.000,349,11104106,-795,0,1765839564,15170.736252969997,92.92367553000076,50692.370879760005 2025-12-15,22:59:26.000,349,11104119,-795,0,1765839565,15170.783407139992,92.9166264000014,50692.31498280001 2025-12-15,22:59:27.000,349,11104094,-795,0,1765839566,15170.790143450002,92.90252814000269,50692.33594416 2025-12-15,22:59:28.000,349,11104115,-795,0,1765839567,15170.796879759997,92.88842988000397,50692.35690552 2025-12-15,22:59:29.000,349,11104149,-795,0,1765839568,15170.790143450002,92.92367553000076,50692.30799568 2025-12-15,22:59:30.000,349,11104173,-795,0,1765839569,15170.877715479997,92.93072466000012,50692.30799568 2025-12-15,22:59:31.000,349,11104146,-795,0,1765839570,15170.857506549997,92.95892118000484,50692.273060080006 2025-12-15,22:59:32.000,349,11104140,-795,0,1765839571,15170.877715479997,92.90957727000205,50692.33594416 2025-12-15,22:59:33.000,349,11104168,-795,0,1765839572,15170.931605960002,92.93777378999948,50692.31498280001 2025-12-15,22:59:34.000,349,11104140,-795,0,1765839573,15170.904660719993,92.97301944000355,50692.384853999996 2025-12-15,22:59:35.000,349,11104205,-795,0,1765839574,15170.978760129998,92.90252814000269,50692.3499184 2025-12-15,22:59:36.000,349,11104156,-795,0,1765839575,15170.931605960002,92.93072466000012,50692.33594416 2025-12-15,22:59:37.000,349,11104117,-795,0,1765839576,15170.904660719993,92.89547901000333,50692.3499184 2025-12-15,22:59:38.000,349,11104096,-795,0,1765839577,15170.891188100002,92.92367553000076,50692.37786688 2025-12-15,22:59:39.000,349,11104125,-795,0,1765839578,15170.904660719993,92.88138075000461,50692.370879760005 2025-12-15,22:59:40.000,349,11103998,-795,0,1765839579,15170.870979170002,92.93072466000012,50692.42677672 2025-12-15,22:59:41.000,349,11104123,-795,0,1765839580,15170.870979170002,92.94482291999884,50692.36389264001 2025-12-15,22:59:42.000,349,11104167,-795,0,1765839581,15170.810352380002,92.93072466000012,50692.40581536 2025-12-15,22:59:43.000,349,11104154,-795,0,1765839582,15170.695835109997,92.98006857000291,50692.42677672 2025-12-15,22:59:44.000,349,11104195,-795,0,1765839583,15170.689098800001,92.92367553000076,50692.440750960006 2025-12-15,22:59:45.000,349,11104129,-795,0,1765839584,15170.628472010001,92.9166264000014,50692.47568656 2025-12-15,22:59:46.000,349,11104261,-795,0,1765839585,15170.601526769991,92.9166264000014,50692.47568656 2025-12-15,22:59:47.000,349,11104065,-795,0,1765839586,15170.581317839991,92.90957727000205,50692.51760928 2025-12-15,22:59:48.000,349,11104118,-795,0,1765839587,15170.493745809996,92.90957727000205,50692.51760928 2025-12-15,22:59:49.000,349,11104140,-795,0,1765839588,15170.48027318999,92.93072466000012,50692.54555776 2025-12-15,22:59:50.000,349,11104135,-795,0,1765839589,15170.48027318999,92.92367553000076,50692.43376384001 2025-12-15,22:59:51.000,349,11104122,-795,0,1765839590,15170.43985532999,92.9518720499982,50692.54555776 2025-12-15,22:59:52.000,349,11104174,-795,0,1765839591,15170.42638271,92.97301944000355,50692.51760928 2025-12-15,22:59:53.000,349,11104144,-795,0,1765839592,15170.392701159995,92.88138075000461,50692.57350624 2025-12-15,22:59:54.000,349,11104125,-795,0,1765839593,15170.372492229995,92.9166264000014,50692.51062216001 2025-12-15,22:59:55.000,349,11104117,-795,0,1765839594,15170.433119019996,92.8531842299999,50692.50363504 2025-12-15,22:59:56.000,349,11104136,-795,0,1765839595,15170.48027318999,92.89547901000333,50692.46171232001 2025-12-15,22:59:57.000,349,11104191,-795,0,1765839596,15170.52742736,92.84613510000054,50692.4547252 2025-12-15,22:59:58.000,349,11104229,-795,0,1765839597,15170.520691049991,92.90252814000269,50692.51760928 2025-12-15,22:59:59.000,349,11104081,-795,0,1765839598,15170.561108909991,92.79679118999775,50692.43376384001 2025-12-15,23:00:00.000,349,11104141,-795,0,1765839599,15170.513954739996,92.7544964100016,50692.384853999996 2025-12-15,23:00:01.000,349,11104123,-795,0,1765839600,15170.561108909991,92.74744728000223,50692.39184112001 2025-12-15,23:00:02.000,349,11104102,-795,0,1765839601,15170.594790459996,92.76154554000095,50692.34293128001 2025-12-15,23:00:03.000,349,11104161,-795,0,1765839602,15170.648680940001,92.7544964100016,50692.3499184 2025-12-15,23:00:04.000,349,11104163,-795,0,1765839603,15170.635208319996,92.69810336999944,50692.37786688 2025-12-15,23:00:05.000,349,11104201,-795,0,1765839604,15170.662153559992,92.7192507600048,50692.41280248001 2025-12-15,23:00:06.000,349,11104080,-795,0,1765839605,15170.689098800001,92.66285772000265,50692.4547252 2025-12-15,23:00:07.000,349,11104214,-795,0,1765839606,15170.662153559992,92.61351380999986,50692.36389264001 2025-12-15,23:00:08.000,349,11104134,-795,0,1765839607,15170.621735699991,92.62056293999922,50692.40581536 2025-12-15,23:00:09.000,349,11104115,-795,0,1765839608,15170.668889870001,92.56416990000434,50692.34293128001 2025-12-15,23:00:10.000,349,11104056,-795,0,1765839609,15170.668889870001,92.59941555000114,50692.4547252 2025-12-15,23:00:11.000,349,11104115,-795,0,1765839610,15170.716044039997,92.55007163999835,50692.41280248001 2025-12-15,23:00:12.000,349,11104139,-795,0,1765839611,15170.776670829997,92.61351380999986,50692.440750960006 2025-12-15,23:00:13.000,349,11104184,-795,0,1765839612,15170.716044039997,92.55712076999771,50692.4547252 2025-12-15,23:00:14.000,349,11104166,-795,0,1765839613,15170.817088689997,92.47958034000476,50692.41280248001 2025-12-15,23:00:15.000,349,11104083,-795,0,1765839614,15170.769934520002,92.5077768600022,50692.47568656 2025-12-15,23:00:16.000,349,11104173,-795,0,1765839615,15170.837297619997,92.50072773000284,50692.35690552 2025-12-15,23:00:17.000,349,11104196,-795,0,1765839616,15170.844033929992,92.45138382000005,50692.370879760005 2025-12-15,23:00:18.000,349,11104170,-795,0,1765839617,15170.897924409997,92.5077768600022,50692.273060080006 2025-12-15,23:00:19.000,349,11104173,-795,0,1765839618,15170.931605960002,92.57826816000306,50692.14729192001 2025-12-15,23:00:20.000,349,11104046,-795,0,1765839619,15170.911397030002,92.5712190300037,50692.23113736 2025-12-15,23:00:21.000,349,11104121,-795,0,1765839620,15170.931605960002,92.59236642000178,50692.11934344 2025-12-15,23:00:22.000,349,11104127,-795,0,1765839621,15170.965287509993,92.52892425000027,50692.22415024001 2025-12-15,23:00:23.000,349,11104096,-795,0,1765839622,15171.019177989998,92.52187512000091,50692.25908584 2025-12-15,23:00:24.000,349,11104143,-795,0,1765839623,15171.066332159993,92.56416990000434,50692.18921464 2025-12-15,23:00:25.000,349,11104037,-795,0,1765839624,15171.066332159993,92.57826816000306,50692.23812448 2025-12-15,23:00:26.000,349,11104043,-795,0,1765839625,15171.113486329989,92.62056293999922,50692.16825328 2025-12-15,23:00:27.000,349,11104176,-795,0,1765839626,15171.174113119989,92.66285772000265,50692.25908584 2025-12-15,23:00:28.000,349,11104141,-795,0,1765839627,15171.140431569998,92.55007163999835,50692.29402144001 2025-12-15,23:00:29.000,349,11104097,-795,0,1765839628,15171.126958949993,92.52892425000027,50692.252098720004 2025-12-15,23:00:30.000,349,11104161,-795,0,1765839629,15171.140431569998,92.55007163999835,50692.33594416 2025-12-15,23:00:31.000,349,11104149,-795,0,1765839630,15171.120222639998,92.58531729000242,50692.3499184 2025-12-15,23:00:32.000,349,11104154,-795,0,1765839631,15171.073068469988,92.47253120999812,50692.23113736 2025-12-15,23:00:33.000,349,11104109,-795,0,1765839632,15171.019177989998,92.52187512000091,50692.37786688 2025-12-15,23:00:34.000,349,11104068,-795,0,1765839633,15171.012441679988,92.47253120999812,50692.37786688 2025-12-15,23:00:35.000,349,11104099,-795,0,1765839634,15170.985496439993,92.47253120999812,50692.489660800005 2025-12-15,23:00:36.000,349,11104199,-795,0,1765839635,15170.945078579993,92.45138382000005,50692.46171232001 2025-12-15,23:00:37.000,349,11104158,-795,0,1765839636,15170.938342269998,92.48662947000412,50692.47568656 2025-12-15,23:00:38.000,349,11104158,-795,0,1765839637,15170.870979170002,92.41613817000325,50692.489660800005 2025-12-15,23:00:39.000,349,11104190,-795,0,1765839638,15170.877715479997,92.47253120999812,50692.51062216001 2025-12-15,23:00:40.000,349,11104160,-795,0,1765839639,15170.857506549997,92.4584329499994,50692.51760928 2025-12-15,23:00:41.000,349,11104134,-795,0,1765839640,15170.870979170002,92.41613817000325,50692.43376384001 2025-12-15,23:00:42.000,349,11104145,-795,0,1765839641,15170.938342269998,92.40203991000453,50692.51760928 2025-12-15,23:00:43.000,349,11104164,-795,0,1765839642,15170.985496439993,92.43728556000133,50692.538570640005 2025-12-15,23:00:44.000,349,11104169,-795,0,1765839643,15171.079804779998,92.41613817000325,50692.57350624 2025-12-15,23:00:45.000,349,11104154,-795,0,1765839644,15171.046123229993,92.38794164999854,50692.53158352001 2025-12-15,23:00:46.000,349,11104189,-795,0,1765839645,15171.160640499998,92.3244994800043,50692.552544879996 2025-12-15,23:00:47.000,349,11104130,-795,0,1765839646,15171.194322049989,92.26810644000216,50692.51062216001 2025-12-15,23:00:48.000,349,11104254,-795,0,1765839647,15171.214530979989,92.15532035999786,50692.42677672 2025-12-15,23:00:49.000,349,11104282,-795,0,1765839648,15171.207794669994,92.12712384000042,50692.41280248001 2025-12-15,23:00:50.000,349,11104161,-795,0,1765839649,15171.214530979989,92.16941862000385,50692.42677672 2025-12-15,23:00:51.000,349,11104202,-795,0,1765839650,15171.221267289999,92.0143377600034,50692.384853999996 2025-12-15,23:00:52.000,349,11104165,-795,0,1765839651,15171.288630389994,91.99319036999805,50692.35690552 2025-12-15,23:00:53.000,349,11104154,-795,0,1765839652,15171.31557562999,91.97909210999933,50692.46869944 2025-12-15,23:00:54.000,349,11104170,-795,0,1765839653,15171.35599348999,92.0143377600034,50692.43376384001 2025-12-15,23:00:55.000,349,11104129,-795,0,1765839654,15171.409883969995,91.95794472000125,50692.440750960006 2025-12-15,23:00:56.000,349,11104284,-795,0,1765839655,15171.44356552,91.95089559000189,50692.46869944 2025-12-15,23:00:57.000,349,11104130,-795,0,1765839656,15171.490719689995,91.94384646000253,50692.419789600004 2025-12-15,23:00:58.000,349,11104203,-795,0,1765839657,15171.571555409995,91.94384646000253,50692.36389264001 2025-12-15,23:00:59.000,349,11104190,-795,0,1765839658,15171.59850064999,91.96499385000061,50692.41280248001 2025-12-15,23:01:00.000,349,11104201,-795,0,1765839659,15171.70628161,91.95794472000125,50692.40581536 2025-12-15,23:01:01.000,349,11104149,-795,0,1765839660,15171.773644709996,91.97204297999997,50692.29402144001 2025-12-15,23:01:02.000,349,11104200,-795,0,1765839661,15171.820798879991,91.92974820000381,50692.34293128001 2025-12-15,23:01:03.000,349,11104086,-795,0,1765839662,15171.894898289996,91.96499385000061,50692.28703432 2025-12-15,23:01:04.000,349,11104256,-795,0,1765839663,15171.989206630002,91.97204297999997,50692.33594416 2025-12-15,23:01:05.000,349,11104111,-795,0,1765839664,15172.083514969992,91.95089559000189,50692.3499184 2025-12-15,23:01:06.000,349,11104148,-795,0,1765839665,15172.103723899992,91.87335516000167,50692.36389264001 2025-12-15,23:01:07.000,349,11104110,-795,0,1765839666,15172.164350689993,91.82401124999888,50692.39184112001 2025-12-15,23:01:08.000,349,11104215,-795,0,1765839667,15172.198032239998,91.767618210004,50692.419789600004 2025-12-15,23:01:09.000,349,11104200,-795,0,1765839668,15172.251922719988,91.72532343000057,50692.2800472 2025-12-15,23:01:10.000,349,11104228,-795,0,1765839669,15172.299076889998,91.62663561000227,50692.370879760005 2025-12-15,23:01:11.000,349,11104173,-795,0,1765839670,15172.285604269993,91.67597951999778,50692.252098720004 2025-12-15,23:01:12.000,349,11104075,-795,0,1765839671,15172.400121539999,91.5208986600046,50692.28703432 2025-12-15,23:01:13.000,349,11104074,-795,0,1765839672,15172.406857849994,91.53499692000332,50692.36389264001 2025-12-15,23:01:14.000,349,11104156,-795,0,1765839673,15172.454012019989,91.5561443100014,50692.321969920005 2025-12-15,23:01:15.000,349,11104140,-795,0,1765839674,15172.49442987999,91.46450562000246,50692.273060080006 2025-12-15,23:01:16.000,349,11104132,-795,0,1765839675,15172.467484639994,91.41516170999967,50692.30100856 2025-12-15,23:01:17.000,349,11104218,-795,0,1765839676,15172.447275709994,91.39401432000159,50692.3499184 2025-12-15,23:01:18.000,349,11104242,-795,0,1765839677,15172.400121539999,91.37286693000351,50692.321969920005 2025-12-15,23:01:19.000,349,11104112,-795,0,1765839678,15172.373176299989,91.39401432000159,50692.321969920005 2025-12-15,23:01:20.000,349,11104197,-795,0,1765839679,15172.373176299989,91.35876867000479,50692.33594416 2025-12-15,23:01:21.000,349,11104190,-795,0,1765839680,15172.413594159989,91.31647389000136,50692.35690552 2025-12-15,23:01:22.000,349,11104106,-795,0,1765839681,15172.366439989994,91.35876867000479,50692.23113736 2025-12-15,23:01:23.000,349,11104184,-795,0,1765839682,15172.393385229989,91.33762127999944,50692.2800472 2025-12-15,23:01:24.000,349,11104145,-795,0,1765839683,15172.332758439989,91.28827737000393,50692.30100856 2025-12-15,23:01:25.000,349,11104252,-795,0,1765839684,15172.312549509988,91.1966386799977,50692.23113736 2025-12-15,23:01:26.000,349,11104170,-795,0,1765839685,15172.326022129993,91.18254041999899,50692.252098720004 2025-12-15,23:01:27.000,349,11104170,-795,0,1765839686,15172.265395339993,91.18958954999835,50692.33594416 2025-12-15,23:01:28.000,349,11104115,-795,0,1765839687,15172.251922719988,91.11909825000475,50692.321969920005 2025-12-15,23:01:29.000,349,11104132,-795,0,1765839688,15172.366439989994,91.05565608000325,50692.321969920005 2025-12-15,23:01:30.000,349,11104149,-795,0,1765839689,15172.427066779994,91.06975434000196,50692.2800472 2025-12-15,23:01:31.000,349,11104127,-795,0,1765839690,15172.433803089989,91.0979508599994,50692.33594416 2025-12-15,23:01:32.000,349,11104128,-795,0,1765839691,15172.51463880999,91.08385260000068,50692.36389264001 2025-12-15,23:01:33.000,349,11104141,-795,0,1765839692,15172.51463880999,91.03450868999789,50692.33594416 2025-12-15,23:01:34.000,349,11104247,-795,0,1765839693,15172.55505666999,91.04155782000453,50692.39184112001 2025-12-15,23:01:35.000,349,11104084,-795,0,1765839694,15172.61568345999,91.01336129999981,50692.34293128001 2025-12-15,23:01:36.000,349,11104209,-795,0,1765839695,15172.60221084,91.10499998999876,50692.36389264001 2025-12-15,23:01:37.000,349,11104205,-795,0,1765839696,15172.59547452999,91.09090173000004,50692.36389264001 2025-12-15,23:01:38.000,349,11104090,-795,0,1765839697,15172.588738219994,91.0979508599994,50692.370879760005 2025-12-15,23:01:39.000,349,11104162,-795,0,1765839698,15172.608947149994,91.18254041999899,50692.3499184 2025-12-15,23:01:40.000,349,11104093,-795,0,1765839699,15172.649365009995,91.18254041999899,50692.3499184 2025-12-15,23:01:41.000,349,11104114,-795,0,1765839700,15172.588738219994,91.13319651000347,50692.32895704 2025-12-15,23:01:42.000,349,11104201,-795,0,1765839701,15172.60221084,91.1966386799977,50692.29402144001 2025-12-15,23:01:43.000,349,11104173,-795,0,1765839702,15172.568529289994,91.16139303000091,50692.35690552 2025-12-15,23:01:44.000,349,11104159,-795,0,1765839703,15172.62241977,91.16139303000091,50692.39184112001 2025-12-15,23:01:45.000,349,11104057,-795,0,1765839704,15172.66283763,91.18958954999835,50692.26607296001 2025-12-15,23:01:46.000,349,11104225,-795,0,1765839705,15172.709991799995,91.18958954999835,50692.35690552 2025-12-15,23:01:47.000,349,11104112,-795,0,1765839706,15172.70325549,91.1966386799977,50692.33594416 2025-12-15,23:01:48.000,349,11104143,-795,0,1765839707,15172.82450907,91.28827737000393,50692.3499184 2025-12-15,23:01:49.000,349,11104194,-795,0,1765839708,15172.811036449995,91.27417910999793,50692.384853999996 2025-12-15,23:01:50.000,349,11104174,-795,0,1765839709,15172.83798168999,91.21778607000306,50692.43376384001 2025-12-15,23:01:51.000,349,11104193,-795,0,1765839710,15172.851454309995,91.1966386799977,50692.36389264001 2025-12-15,23:01:52.000,349,11104160,-795,0,1765839711,15172.851454309995,91.26008084999921,50692.36389264001 2025-12-15,23:01:53.000,349,11104140,-795,0,1765839712,15172.790827519995,91.33762127999944,50692.46171232001 2025-12-15,23:01:54.000,349,11104104,-795,0,1765839713,15172.76388228,91.2459825900005,50692.4547252 2025-12-15,23:01:55.000,349,11104166,-795,0,1765839714,15172.78409121,91.33057215000008,50692.50363504 2025-12-15,23:01:56.000,349,11104190,-795,0,1765839715,15172.74367335,91.32352302000072,50692.43376384001 2025-12-15,23:01:57.000,349,11104108,-795,0,1765839716,15172.689782869995,91.28827737000393,50692.42677672 2025-12-15,23:01:58.000,349,11104132,-795,0,1765839717,15172.65610131999,91.30237563000264,50692.42677672 2025-12-15,23:01:59.000,349,11104184,-795,0,1765839718,15172.60221084,91.35876867000479,50692.40581536 2025-12-15,23:02:00.000,349,11104162,-795,0,1765839719,15172.55505666999,91.33762127999944,50692.42677672 2025-12-15,23:02:01.000,349,11104226,-795,0,1765839720,15172.541584049999,91.29532650000328,50692.50363504 2025-12-15,23:02:02.000,349,11104145,-795,0,1765839721,15172.480957259999,91.33762127999944,50692.46869944 2025-12-15,23:02:03.000,349,11104105,-795,0,1765839722,15172.51463880999,91.3446704099988,50692.51062216001 2025-12-15,23:02:04.000,349,11104109,-795,0,1765839723,15172.55505666999,91.33762127999944,50692.440750960006 2025-12-15,23:02:05.000,349,11104137,-795,0,1765839724,15172.51463880999,91.28827737000393,50692.54555776 2025-12-15,23:02:06.000,349,11104177,-795,0,1765839725,15172.57526559999,91.27417910999793,50692.46869944 2025-12-15,23:02:07.000,349,11104191,-795,0,1765839726,15172.59547452999,91.30237563000264,50692.538570640005 2025-12-15,23:02:08.000,349,11104138,-795,0,1765839727,15172.629156079995,91.26008084999921,50692.44773808 2025-12-15,23:02:09.000,349,11104185,-795,0,1765839728,15172.68304656,91.22483520000242,50692.552544879996 2025-12-15,23:02:10.000,349,11104119,-795,0,1765839729,15172.81777275999,91.18254041999899,50692.552544879996 2025-12-15,23:02:11.000,349,11104144,-795,0,1765839730,15172.73693703999,91.23188433000178,50692.51760928 2025-12-15,23:02:12.000,349,11104184,-795,0,1765839731,15172.83798168999,91.22483520000242,50692.56651912 2025-12-15,23:02:13.000,349,11104126,-795,0,1765839732,15172.831245379995,91.28122824000457,50692.4547252 2025-12-15,23:02:14.000,349,11104183,-795,0,1765839733,15172.83798168999,91.23893346000114,50692.5245964 2025-12-15,23:02:15.000,349,11104194,-795,0,1765839734,15172.87839954999,91.30237563000264,50692.5245964 2025-12-15,23:02:16.000,349,11104154,-795,0,1765839735,15172.871663239996,91.2459825900005,50692.47568656 2025-12-15,23:02:17.000,349,11104185,-795,0,1765839736,15172.89860847999,91.26008084999921,50692.43376384001 2025-12-15,23:02:18.000,349,11104150,-795,0,1765839737,15172.88513586,91.26712997999857,50692.47568656 2025-12-15,23:02:19.000,349,11104165,-795,0,1765839738,15172.89860847999,91.3446704099988,50692.538570640005 2025-12-15,23:02:20.000,349,11104206,-795,0,1765839739,15172.844718,91.30237563000264,50692.49664792 2025-12-15,23:02:21.000,349,11104130,-795,0,1765839740,15172.85819061999,91.33057215000008,50692.49664792 2025-12-15,23:02:22.000,349,11104192,-795,0,1765839741,15172.831245379995,91.28827737000393,50692.54555776 2025-12-15,23:02:23.000,349,11104189,-795,0,1765839742,15172.851454309995,91.27417910999793,50692.5245964 2025-12-15,23:02:24.000,349,11104086,-795,0,1765839743,15172.844718,91.21778607000306,50692.4547252 2025-12-15,23:02:25.000,349,11104100,-795,0,1765839744,15172.831245379995,91.20368781000434,50692.552544879996 2025-12-15,23:02:26.000,349,11104129,-795,0,1765839745,15172.80430014,91.309424760002,50692.51760928 2025-12-15,23:02:27.000,349,11104166,-795,0,1765839746,15172.79756382999,91.26008084999921,50692.62241608 2025-12-15,23:02:28.000,349,11104177,-795,0,1765839747,15172.79756382999,91.26712997999857,50692.56651912 2025-12-15,23:02:29.000,349,11104135,-795,0,1765839748,15172.79756382999,91.1966386799977,50692.68530016 2025-12-15,23:02:30.000,349,11104158,-795,0,1765839749,15172.811036449995,91.23893346000114,50692.58049336001 2025-12-15,23:02:31.000,349,11104178,-795,0,1765839750,15172.79756382999,91.23188433000178,50692.56651912 2025-12-15,23:02:32.000,349,11104071,-795,0,1765839751,15172.79756382999,91.20368781000434,50692.608441840006 2025-12-15,23:02:33.000,349,11104163,-795,0,1765839752,15172.80430014,91.2107369400037,50692.5944676 2025-12-15,23:02:34.000,349,11104174,-795,0,1765839753,15172.790827519995,91.21778607000306,50692.61542896 2025-12-15,23:02:35.000,349,11104121,-795,0,1765839754,15172.770618589995,91.17549128999963,50692.63639032 2025-12-15,23:02:36.000,349,11104141,-795,0,1765839755,15172.73693703999,91.17549128999963,50692.6643388 2025-12-15,23:02:37.000,349,11104040,-795,0,1765839756,15172.730200729995,91.14024564000283,50692.62241608 2025-12-15,23:02:38.000,349,11104113,-795,0,1765839757,15172.730200729995,91.13319651000347,50692.61542896 2025-12-15,23:02:39.000,349,11104193,-795,0,1765839758,15172.790827519995,91.07680347000132,50692.69228728 2025-12-15,23:02:40.000,349,11104208,-795,0,1765839759,15172.78409121,91.01336129999981,50692.67132592 2025-12-15,23:02:41.000,349,11104019,-795,0,1765839760,15172.831245379995,91.08385260000068,50692.657351680005 2025-12-15,23:02:42.000,349,11104191,-795,0,1765839761,15172.86492693,91.04155782000453,50692.6643388 2025-12-15,23:02:43.000,349,11104203,-795,0,1765839762,15172.912081099996,91.02745955999853,50692.58049336001 2025-12-15,23:02:44.000,349,11104134,-795,0,1765839763,15172.94576265,91.09090173000004,50692.6643388 2025-12-15,23:02:45.000,349,11104119,-795,0,1765839764,15172.91881740999,91.07680347000132,50692.54555776 2025-12-15,23:02:46.000,349,11104180,-795,0,1765839765,15172.939026339991,91.10499998999876,50692.587480480004 2025-12-15,23:02:47.000,349,11104115,-795,0,1765839766,15172.952498959996,91.08385260000068,50692.61542896 2025-12-15,23:02:48.000,349,11104145,-795,0,1765839767,15172.98618051,91.14024564000283,50692.5944676 2025-12-15,23:02:49.000,349,11104219,-795,0,1765839768,15172.98618051,91.11204911999812,50692.61542896 2025-12-15,23:02:50.000,349,11104209,-795,0,1765839769,15173.046807300001,91.18254041999899,50692.46171232001 2025-12-15,23:02:51.000,349,11104085,-795,0,1765839770,15173.053543609996,91.14729477000219,50692.587480480004 2025-12-15,23:02:52.000,349,11104249,-795,0,1765839771,15173.141115639992,91.23188433000178,50692.50363504 2025-12-15,23:02:53.000,349,11104250,-795,0,1765839772,15173.100697779992,91.2459825900005,50692.51062216001 2025-12-15,23:02:54.000,349,11104210,-795,0,1765839773,15173.181533499992,91.26712997999857,50692.49664792 2025-12-15,23:02:55.000,349,11104155,-795,0,1765839774,15173.215215049997,91.32352302000072,50692.55953200001 2025-12-15,23:02:56.000,349,11104206,-795,0,1765839775,15173.215215049997,91.27417910999793,50692.46171232001 2025-12-15,23:02:57.000,349,11104177,-795,0,1765839776,15173.309523390002,91.3446704099988,50692.51062216001 2025-12-15,23:02:58.000,349,11104129,-795,0,1765839777,15173.235423979997,91.30237563000264,50692.46869944 2025-12-15,23:02:59.000,349,11104234,-795,0,1765839778,15173.282578149992,91.32352302000072,50692.51062216001 2025-12-15,23:03:00.000,349,11104077,-755,0,1765839779,15173.215215049997,91.38696519000223,50692.51062216001 2025-12-15,23:03:01.000,349,11104258,-795,0,1765839780,15173.208478740002,91.35171953999816,50692.47568656 2025-12-15,23:03:02.000,349,11104100,-795,0,1765839781,15173.248896600002,91.33057215000008,50692.53158352001 2025-12-15,23:03:03.000,349,11104026,-795,0,1765839782,15173.242160289992,91.40106345000095,50692.419789600004 2025-12-15,23:03:04.000,349,11104106,-795,0,1765839783,15173.248896600002,91.35876867000479,50692.51062216001 2025-12-15,23:03:05.000,349,11104219,-795,0,1765839784,15173.201742429992,91.49270213999989,50692.46869944 2025-12-15,23:03:06.000,349,11104291,-795,0,1765839785,15173.174797189997,91.42925996999838,50692.44773808 2025-12-15,23:03:07.000,349,11104134,-795,0,1765839786,15173.221951359992,91.43630909999774,50692.440750960006 2025-12-15,23:03:08.000,349,11104099,-795,0,1765839787,15173.127643020001,91.4574564900031,50692.44773808 2025-12-15,23:03:09.000,349,11104159,-795,0,1765839788,15173.141115639992,91.44335823000438,50692.440750960006 2025-12-15,23:03:10.000,349,11104085,-795,0,1765839789,15173.134379329997,91.43630909999774,50692.51760928 2025-12-15,23:03:11.000,349,11104144,-795,0,1765839790,15173.100697779992,91.39401432000159,50692.53158352001 2025-12-15,23:03:12.000,349,11104191,-795,0,1765839791,15173.107434090001,91.39401432000159,50692.489660800005 2025-12-15,23:03:13.000,349,11104260,-795,0,1765839792,15173.107434090001,91.45040736000374,50692.51062216001 2025-12-15,23:03:14.000,349,11104164,-795,0,1765839793,15173.073752539996,91.4081125800003,50692.440750960006 2025-12-15,23:03:15.000,349,11104223,-795,0,1765839794,15173.114170399997,91.4081125800003,50692.58049336001 2025-12-15,23:03:16.000,349,11104154,-795,0,1765839795,15173.120906709992,91.36581780000415,50692.5245964 2025-12-15,23:03:17.000,349,11104163,-795,0,1765839796,15173.195006119997,91.33762127999944,50692.5245964 2025-12-15,23:03:18.000,349,11104116,-795,0,1765839797,15173.221951359992,91.29532650000328,50692.47568656 2025-12-15,23:03:19.000,349,11104125,-795,0,1765839798,15173.174797189997,91.37286693000351,50692.53158352001 2025-12-15,23:03:20.000,349,11104162,-795,0,1765839799,15173.221951359992,91.36581780000415,50692.489660800005 2025-12-15,23:03:21.000,349,11104134,-795,0,1765839800,15173.235423979997,91.37286693000351,50692.44773808 2025-12-15,23:03:22.000,349,11104234,-795,0,1765839801,15173.235423979997,91.42925996999838,50692.4547252 2025-12-15,23:03:23.000,349,11104160,-795,0,1765839802,15173.269105530002,91.39401432000159,50692.40581536 2025-12-15,23:03:24.000,349,11104112,-795,0,1765839803,15173.262369219992,91.35876867000479,50692.440750960006 2025-12-15,23:03:25.000,349,11104202,-795,0,1765839804,15173.208478740002,91.39401432000159,50692.42677672 2025-12-15,23:03:26.000,349,11104122,-795,0,1765839805,15173.174797189997,91.35876867000479,50692.36389264001 2025-12-15,23:03:27.000,349,11104187,-795,0,1765839806,15173.168060880002,91.4081125800003,50692.384853999996 2025-12-15,23:03:28.000,349,11104069,-795,0,1765839807,15173.168060880002,91.36581780000415,50692.40581536 2025-12-15,23:03:29.000,349,11104165,-795,0,1765839808,15173.221951359992,91.39401432000159,50692.41280248001 2025-12-15,23:03:30.000,349,11104210,-795,0,1765839809,15173.275841839997,91.38696519000223,50692.4547252 2025-12-15,23:03:31.000,349,11104145,-795,0,1765839810,15173.248896600002,91.36581780000415,50692.4547252 2025-12-15,23:03:32.000,349,11104150,-795,0,1765839811,15173.228687670002,91.44335823000438,50692.419789600004 2025-12-15,23:03:33.000,349,11104258,-795,0,1765839812,15173.235423979997,91.39401432000159,50692.489660800005 2025-12-15,23:03:34.000,349,11104108,-795,0,1765839813,15173.188269810002,91.40106345000095,50692.53158352001 2025-12-15,23:03:35.000,349,11104180,-795,0,1765839814,15173.235423979997,91.42221083999902,50692.53158352001 2025-12-15,23:03:36.000,349,11104166,-795,0,1765839815,15173.269105530002,91.43630909999774,50692.49664792 2025-12-15,23:03:37.000,349,11104165,-795,0,1765839816,15173.343204939993,91.47155475000181,50692.57350624 2025-12-15,23:03:38.000,349,11104157,-795,0,1765839817,15173.275841839997,91.52794779000396,50692.53158352001 2025-12-15,23:03:39.000,349,11104200,-795,0,1765839818,15173.316259699997,91.54204605000268,50692.46869944 2025-12-15,23:03:40.000,349,11104190,-795,0,1765839819,15173.343204939993,91.52794779000396,50692.46869944 2025-12-15,23:03:41.000,349,11104200,-795,0,1765839820,15173.316259699997,91.57729169999948,50692.419789600004 2025-12-15,23:03:42.000,349,11104166,-795,0,1765839821,15173.289314460002,91.66893038999842,50692.39184112001 2025-12-15,23:03:43.000,349,11104173,-795,0,1765839822,15173.296050769997,91.63368474000163,50692.419789600004 2025-12-15,23:03:44.000,349,11104222,-795,0,1765839823,15173.336468629997,91.6548321299997,50692.42677672 2025-12-15,23:03:45.000,349,11104175,-795,0,1765839824,15173.363413869993,91.767618210004,50692.37786688 2025-12-15,23:03:46.000,349,11104216,-795,0,1765839825,15173.302787079992,91.82401124999888,50692.39184112001 2025-12-15,23:03:47.000,349,11104129,-795,0,1765839826,15173.329732320002,91.8028638600008,50692.51062216001 2025-12-15,23:03:48.000,349,11104296,-795,0,1765839827,15173.181533499992,91.84515864000423,50692.203188880005 2025-12-15,23:03:49.000,349,11104162,-795,0,1765839828,15173.181533499992,91.73237255999993,50692.384853999996 2025-12-15,23:03:50.000,349,11104205,-795,0,1765839829,15173.188269810002,91.78171647000272,50692.39184112001 2025-12-15,23:03:51.000,349,11104288,-795,0,1765839830,15173.242160289992,91.73942168999929,50692.46869944 2025-12-15,23:03:52.000,349,11104258,-795,0,1765839831,15173.147851950001,91.767618210004,50692.587480480004 2025-12-15,23:03:53.000,349,11104066,-795,0,1765839832,15173.134379329997,91.78171647000272,50692.55953200001 2025-12-15,23:03:54.000,349,11104234,-795,0,1765839833,15173.060279919991,91.75351994999801,50692.54555776 2025-12-15,23:03:55.000,349,11104183,-795,0,1765839834,15173.013125749996,91.77466734000336,50692.5245964 2025-12-15,23:03:56.000,349,11104190,-795,0,1765839835,15172.94576265,91.84515864000423,50692.51760928 2025-12-15,23:03:57.000,349,11104254,-795,0,1765839836,15172.912081099996,91.76056908000464,50692.46869944 2025-12-15,23:03:58.000,349,11104179,-795,0,1765839837,15172.87839954999,91.80991299000016,50692.552544879996 2025-12-15,23:03:59.000,349,11104131,-795,0,1765839838,15172.811036449995,91.90860080999846,50692.53158352001 2025-12-15,23:04:00.000,349,11104094,-795,0,1765839839,15172.790827519995,91.92269907000446,50692.53158352001 2025-12-15,23:04:01.000,349,11104180,-795,0,1765839840,15172.73693703999,91.96499385000061,50692.587480480004 2025-12-15,23:04:02.000,349,11104120,-795,0,1765839841,15172.70325549,92.02138689000276,50692.54555776 2025-12-15,23:04:03.000,349,11104156,-795,0,1765839842,15172.67631024999,92.0495834100002,50692.6643388 2025-12-15,23:04:04.000,349,11104137,-795,0,1765839843,15172.649365009995,92.05663253999955,50692.608441840006 2025-12-15,23:04:05.000,349,11104178,-795,0,1765839844,15172.65610131999,92.1482712299985,50692.61542896 2025-12-15,23:04:06.000,349,11104226,-795,0,1765839845,15172.61568345999,92.12712384000042,50692.61542896 2025-12-15,23:04:07.000,349,11104177,-795,0,1765839846,15172.58200191,92.1482712299985,50692.69927440001 2025-12-15,23:04:08.000,349,11104193,-795,0,1765839847,15172.60221084,92.22581165999873,50692.62940320001 2025-12-15,23:04:09.000,349,11104212,-795,0,1765839848,15172.56179298,92.22581165999873,50692.73421 2025-12-15,23:04:10.000,349,11104080,-795,0,1765839849,15172.528111429994,92.23286078999809,50692.74119712 2025-12-15,23:04:11.000,349,11104218,-795,0,1765839850,15172.507902499994,92.27515557000152,50692.79010696 2025-12-15,23:04:12.000,349,11104100,-795,0,1765839851,15172.51463880999,92.37384338999982,50692.68530016 2025-12-15,23:04:13.000,349,11104185,-795,0,1765839852,15172.568529289994,92.35269600000174,50692.67132592 2025-12-15,23:04:14.000,349,11104136,-795,0,1765839853,15172.528111429994,92.38089251999918,50692.74818424001 2025-12-15,23:04:15.000,349,11104099,-795,0,1765839854,15172.55505666999,92.40203991000453,50692.67132592 2025-12-15,23:04:16.000,349,11104247,-795,0,1765839855,15172.568529289994,92.43728556000133,50692.657351680005 2025-12-15,23:04:17.000,349,11104163,-715,0,1765839856,15172.56179298,92.47958034000476,50692.64337744 2025-12-15,23:04:18.000,349,11104110,-795,0,1765839857,15172.60221084,92.40203991000453,50692.71324864 2025-12-15,23:04:19.000,349,11104111,-795,0,1765839858,15172.61568345999,92.46548207999876,50692.65036456001 2025-12-15,23:04:20.000,349,11104124,-795,0,1765839859,15172.62241977,92.51482599000155,50692.608441840006 2025-12-15,23:04:21.000,349,11104163,-795,0,1765839860,15172.60221084,92.49367860000348,50692.65036456001 2025-12-15,23:04:22.000,349,11104210,-795,0,1765839861,15172.6426287,92.47253120999812,50692.63639032 2025-12-15,23:04:23.000,349,11104130,-795,0,1765839862,15172.60221084,92.51482599000155,50692.69228728 2025-12-15,23:04:24.000,349,11104136,-795,0,1765839863,15172.649365009995,92.40203991000453,50692.706261520005 2025-12-15,23:04:25.000,349,11104023,-795,0,1765839864,15172.63589238999,92.48662947000412,50692.61542896 2025-12-15,23:04:26.000,349,11104181,-795,0,1765839865,15172.62241977,92.50072773000284,50692.73421 2025-12-15,23:04:27.000,349,11104140,-795,0,1765839866,15172.6426287,92.5077768600022,50692.73421 2025-12-15,23:04:28.000,349,11104167,-795,0,1765839867,15172.61568345999,92.51482599000155,50692.71324864 2025-12-15,23:04:29.000,349,11104218,-795,0,1765839868,15172.649365009995,92.5712190300037,50692.69228728 2025-12-15,23:04:30.000,349,11104162,-795,0,1765839869,15172.67631024999,92.66285772000265,50692.78311984 2025-12-15,23:04:31.000,349,11104223,-795,0,1765839870,15172.61568345999,92.63466119999794,50692.76215848 2025-12-15,23:04:32.000,349,11104276,-795,0,1765839871,15172.62241977,92.67695598000137,50692.755171360004 2025-12-15,23:04:33.000,349,11104164,-795,0,1765839872,15172.63589238999,92.68400511000073,50692.74119712 2025-12-15,23:04:34.000,349,11104162,-795,0,1765839873,15172.63589238999,92.65580859000329,50692.74119712 2025-12-15,23:04:35.000,349,11104075,-795,0,1765839874,15172.6426287,92.71220162999816,50692.72722288001 2025-12-15,23:04:36.000,349,11104035,-795,0,1765839875,15172.67631024999,92.64171033000457,50692.67831304001 2025-12-15,23:04:37.000,349,11104106,-795,0,1765839876,15172.709991799995,92.63466119999794,50692.6643388 2025-12-15,23:04:38.000,349,11104142,-795,0,1765839877,15172.730200729995,92.66285772000265,50692.71324864 2025-12-15,23:04:39.000,349,11104148,-715,0,1765839878,15172.790827519995,92.59236642000178,50692.62241608 2025-12-15,23:04:40.000,349,11104173,-795,0,1765839879,15172.811036449995,92.54302250999899,50692.60145472001 2025-12-15,23:04:41.000,349,11104191,-795,0,1765839880,15172.851454309995,92.51482599000155,50692.56651912 2025-12-15,23:04:42.000,349,11104160,-795,0,1765839881,15172.86492693,92.52892425000027,50692.64337744 2025-12-15,23:04:43.000,349,11104165,-795,0,1765839882,15172.88513586,92.52187512000091,50692.55953200001 2025-12-15,23:04:44.000,349,11104186,-795,0,1765839883,15172.952498959996,92.47958034000476,50692.51062216001 2025-12-15,23:04:45.000,349,11104219,-795,0,1765839884,15172.932290029996,92.50072773000284,50692.552544879996 2025-12-15,23:04:46.000,349,11104094,-795,0,1765839885,15172.912081099996,92.49367860000348,50692.489660800005 2025-12-15,23:04:47.000,349,11104236,-795,0,1765839886,15173.013125749996,92.4584329499994,50692.55953200001 2025-12-15,23:04:48.000,349,11104159,-795,0,1765839887,15173.013125749996,92.48662947000412,50692.46869944 2025-12-15,23:04:49.000,349,11104170,-795,0,1765839888,15173.087225160001,92.43728556000133,50692.55953200001 2025-12-15,23:04:50.000,349,11104142,-795,0,1765839889,15173.046807300001,92.40908904000389,50692.56651912 2025-12-15,23:04:51.000,349,11104129,-795,0,1765839890,15173.067016230001,92.35269600000174,50692.55953200001 2025-12-15,23:04:52.000,349,11104114,-795,0,1765839891,15173.067016230001,92.35269600000174,50692.55953200001 2025-12-15,23:04:53.000,349,11104144,-795,0,1765839892,15173.107434090001,92.40203991000453,50692.587480480004 2025-12-15,23:04:54.000,349,11104057,-795,0,1765839893,15173.161324569992,92.42318730000261,50692.58049336001 2025-12-15,23:04:55.000,349,11104101,-795,0,1765839894,15173.147851950001,92.3244994800043,50692.51760928 2025-12-15,23:04:56.000,349,11104193,-795,0,1765839895,15173.168060880002,92.42318730000261,50692.55953200001 2025-12-15,23:04:57.000,349,11104121,-795,0,1765839896,15173.221951359992,92.3244994800043,50692.538570640005 2025-12-15,23:04:58.000,349,11104196,-795,0,1765839897,15173.242160289992,92.36679426000046,50692.538570640005 2025-12-15,23:04:59.000,349,11104227,-795,0,1765839898,15173.262369219992,92.38794164999854,50692.49664792 2025-12-15,23:05:00.000,349,11104122,-795,0,1765839899,15173.309523390002,92.40203991000453,50692.57350624 2025-12-15,23:05:01.000,349,11104201,-795,0,1765839900,15173.343204939993,92.3949907799979,50692.552544879996 2025-12-15,23:05:02.000,349,11104203,-795,0,1765839901,15173.397095419998,92.3949907799979,50692.489660800005 2025-12-15,23:05:03.000,349,11104097,-795,0,1765839902,15173.444249589993,92.41613817000325,50692.44773808 2025-12-15,23:05:04.000,349,11104206,-795,0,1765839903,15173.477931139998,92.40908904000389,50692.46171232001 2025-12-15,23:05:05.000,349,11104174,-795,0,1765839904,15173.511612689988,92.35269600000174,50692.53158352001 2025-12-15,23:05:06.000,349,11104280,-795,0,1765839905,15173.545294239993,92.42318730000261,50692.44773808 2025-12-15,23:05:07.000,349,11104176,-795,0,1765839906,15173.552030549989,92.34564687000238,50692.489660800005 2025-12-15,23:05:08.000,349,11104111,-795,0,1765839907,15173.605921029994,92.40203991000453,50692.42677672 2025-12-15,23:05:09.000,349,11104211,-795,0,1765839908,15173.619393649999,92.30335208999895,50692.42677672 2025-12-15,23:05:10.000,349,11104174,-795,0,1765839909,15173.612657339989,92.30335208999895,50692.37786688 2025-12-15,23:05:11.000,349,11104196,-795,0,1765839910,15173.605921029994,92.25400818000344,50692.370879760005 2025-12-15,23:05:12.000,349,11104223,-795,0,1765839911,15173.491403759988,92.23990992000472,50692.39184112001 2025-12-15,23:05:13.000,349,11104158,-715,0,1765839912,15173.525085309993,92.1623694900045,50692.31498280001 2025-12-15,23:05:14.000,349,11104277,-795,0,1765839913,15173.525085309993,92.1482712299985,50692.35690552 2025-12-15,23:05:15.000,349,11104217,-795,0,1765839914,15173.538557929998,92.1482712299985,50692.31498280001 2025-12-15,23:05:16.000,349,11104149,-795,0,1765839915,15173.578975789998,92.08482906000427,50692.30799568 2025-12-15,23:05:17.000,349,11104182,-795,0,1765839916,15173.552030549989,92.1130255800017,50692.32895704 2025-12-15,23:05:18.000,349,11104169,-795,0,1765839917,15173.578975789998,92.0495834100002,50692.39184112001 2025-12-15,23:05:19.000,349,11104200,-795,0,1765839918,15173.592448409989,92.12007471000106,50692.4547252 2025-12-15,23:05:20.000,349,11104150,-795,0,1765839919,15173.552030549989,92.1130255800017,50692.47568656 2025-12-15,23:05:21.000,349,11104131,-795,0,1765839920,15173.538557929998,92.08482906000427,50692.39882824 2025-12-15,23:05:22.000,349,11104091,-795,0,1765839921,15173.518348999998,92.05663253999955,50692.44773808 2025-12-15,23:05:23.000,349,11104127,-795,0,1765839922,15173.558766859998,92.07073079999827,50692.40581536 2025-12-15,23:05:24.000,349,11104188,-795,0,1765839923,15173.511612689988,92.0495834100002,50692.42677672 2025-12-15,23:05:25.000,349,11104192,-795,0,1765839924,15173.599184719998,92.09187819000363,50692.36389264001 2025-12-15,23:05:26.000,349,11104313,-795,0,1765839925,15173.646338889994,92.07073079999827,50692.40581536 2025-12-15,23:05:27.000,349,11104176,-795,0,1765839926,15173.666547819994,92.13417296999978,50692.31498280001 2025-12-15,23:05:28.000,349,11104231,-795,0,1765839927,15173.71370198999,92.10597645000234,50692.321969920005 2025-12-15,23:05:29.000,349,11104112,-795,0,1765839928,15173.75411984999,92.09892732000299,50692.33594416 2025-12-15,23:05:30.000,349,11104242,-795,0,1765839929,15173.86190081,92.1130255800017,50692.29402144001 2025-12-15,23:05:31.000,349,11104144,-795,0,1765839930,15173.81474663999,92.15532035999786,50692.29402144001 2025-12-15,23:05:32.000,349,11104160,-795,0,1765839931,15173.929263909995,92.06368166999891,50692.31498280001 2025-12-15,23:05:33.000,349,11104144,-795,0,1765839932,15173.969681769995,92.00728863000404,50692.26607296001 2025-12-15,23:05:34.000,349,11104153,-795,0,1765839933,15173.989890699995,92.07777993000491,50692.217163119996 2025-12-15,23:05:35.000,349,11104194,-795,0,1765839934,15173.98315439,92.12712384000042,50692.26607296001 2025-12-15,23:05:36.000,349,11104174,-795,0,1765839935,15173.98315439,92.05663253999955,50692.30100856 2025-12-15,23:05:37.000,349,11104157,-795,0,1765839936,15173.989890699995,92.03548515000148,50692.30799568 2025-12-15,23:05:38.000,349,11104085,-795,0,1765839937,15174.01683593999,92.07777993000491,50692.2800472 2025-12-15,23:05:39.000,349,11104140,-795,0,1765839938,15173.989890699995,92.02138689000276,50692.384853999996 2025-12-15,23:05:40.000,349,11104204,-795,0,1765839939,15173.969681769995,92.00023950000468,50692.42677672 2025-12-15,23:05:41.000,349,11104104,-795,0,1765839940,15173.88210974,91.99319036999805,50692.39882824 2025-12-15,23:05:42.000,349,11104314,-795,0,1765839941,15173.91579128999,91.98614123999869,50692.419789600004 2025-12-15,23:05:43.000,349,11104160,-795,0,1765839942,15173.929263909995,91.95794472000125,50692.42677672 2025-12-15,23:05:44.000,349,11104144,-795,0,1765839943,15173.929263909995,91.93679733000317,50692.552544879996 2025-12-15,23:05:45.000,349,11104298,-795,0,1765839944,15173.93600021999,91.87335516000167,50692.552544879996 2025-12-15,23:05:46.000,349,11104199,-795,0,1765839945,15173.98315439,91.88040429000102,50692.53158352001 2025-12-15,23:05:47.000,349,11104168,-795,0,1765839946,15173.96294546,91.80991299000016,50692.46171232001 2025-12-15,23:05:48.000,349,11104130,-795,0,1765839947,15173.96294546,91.79581473000144,50692.54555776 2025-12-15,23:05:49.000,349,11104118,-795,0,1765839948,15173.98315439,91.80991299000016,50692.57350624 2025-12-15,23:05:50.000,349,11104197,-795,0,1765839949,15173.989890699995,91.85220777000359,50692.55953200001 2025-12-15,23:05:51.000,349,11104143,-795,0,1765839950,15174.04378118,91.88745342000038,50692.46869944 2025-12-15,23:05:52.000,349,11104156,-795,0,1765839951,15174.10440797,91.90860080999846,50692.55953200001 2025-12-15,23:05:53.000,349,11104117,-795,0,1765839952,15174.13808951999,91.97909210999933,50692.55953200001 2025-12-15,23:05:54.000,349,11104210,-795,0,1765839953,15174.212188929996,91.94384646000253,50692.42677672 2025-12-15,23:05:55.000,349,11104207,-795,0,1765839954,15174.245870480001,91.98614123999869,50692.54555776 2025-12-15,23:05:56.000,349,11104134,-795,0,1765839955,15174.239134169991,91.91564993999782,50692.53158352001 2025-12-15,23:05:57.000,349,11104107,-795,0,1765839956,15174.272815719996,91.82401124999888,50692.51062216001 2025-12-15,23:05:58.000,349,11104134,-795,0,1765839957,15174.333442509997,91.83810951000487,50692.538570640005 2025-12-15,23:05:59.000,349,11104159,-795,0,1765839958,15174.272815719996,91.80991299000016,50692.50363504 2025-12-15,23:06:00.000,349,11104120,-795,0,1765839959,15174.319969889992,91.78171647000272,50692.51062216001 2025-12-15,23:06:01.000,349,11104122,-795,0,1765839960,15174.346915130001,91.80991299000016,50692.50363504 2025-12-15,23:06:02.000,349,11104151,-795,0,1765839961,15174.279552029991,91.76056908000464,50692.51062216001 2025-12-15,23:06:03.000,349,11104182,-795,0,1765839962,15174.333442509997,91.71122517000185,50692.51760928 2025-12-15,23:06:04.000,349,11104126,-795,0,1765839963,15174.353651439997,91.66893038999842,50692.51760928 2025-12-15,23:06:05.000,349,11104149,-795,0,1765839964,15174.353651439997,91.59843909000483,50692.47568656 2025-12-15,23:06:06.000,349,11104160,-795,0,1765839965,15174.293024649996,91.57729169999948,50692.46869944 2025-12-15,23:06:07.000,349,11104198,-795,0,1765839966,15174.272815719996,91.66893038999842,50692.43376384001 2025-12-15,23:06:08.000,349,11104234,-795,0,1765839967,15174.313233579996,91.69712691000313,50692.49664792 2025-12-15,23:06:09.000,349,11104158,-795,0,1765839968,15174.293024649996,91.58434082999884,50692.46869944 2025-12-15,23:06:10.000,349,11104195,-795,0,1765839969,15174.279552029991,91.5561443100014,50692.42677672 2025-12-15,23:06:11.000,349,11104232,-795,0,1765839970,15174.299760959992,91.6548321299997,50692.42677672 2025-12-15,23:06:12.000,349,11104060,-795,0,1765839971,15174.272815719996,91.56319344000076,50692.48267368001 2025-12-15,23:06:13.000,349,11104146,-795,0,1765839972,15174.299760959992,91.68302865000442,50692.57350624 2025-12-15,23:06:14.000,349,11104138,-795,0,1765839973,15174.20545262,91.7041760400025,50692.46869944 2025-12-15,23:06:15.000,349,11104109,-795,0,1765839974,15174.178507379991,91.66893038999842,50692.57350624 2025-12-15,23:06:16.000,349,11104127,-795,0,1765839975,15174.218925239991,91.64073387000099,50692.46171232001 2025-12-15,23:06:17.000,349,11104052,-795,0,1765839976,15174.259343099991,91.5561443100014,50692.54555776 2025-12-15,23:06:18.000,349,11104107,-795,0,1765839977,15174.239134169991,91.54204605000268,50692.55953200001 2025-12-15,23:06:19.000,349,11104127,-795,0,1765839978,15174.313233579996,91.49975126999925,50692.43376384001 2025-12-15,23:06:20.000,349,11104154,-795,0,1765839979,15174.353651439997,91.42925996999838,50692.50363504 2025-12-15,23:06:21.000,349,11104245,-795,0,1765839980,15174.394069299997,91.41516170999967,50692.49664792 2025-12-15,23:06:22.000,349,11104134,-795,0,1765839981,15174.387332990002,91.37991606000287,50692.419789600004 2025-12-15,23:06:23.000,349,11104209,-795,0,1765839982,15174.441223469992,91.33057215000008,50692.53158352001 2025-12-15,23:06:24.000,349,11104152,-795,0,1765839983,15174.454696089997,91.3446704099988,50692.538570640005 2025-12-15,23:06:25.000,349,11104197,-795,0,1765839984,15174.515322879997,91.30237563000264,50692.51062216001 2025-12-15,23:06:26.000,349,11104208,-795,0,1765839985,15174.481641329992,91.37991606000287,50692.51760928 2025-12-15,23:06:27.000,349,11104173,-795,0,1765839986,15174.501850259992,91.35876867000479,50692.39882824 2025-12-15,23:06:28.000,349,11104182,-795,0,1765839987,15174.549004430002,91.30237563000264,50692.419789600004 2025-12-15,23:06:29.000,349,11104223,-795,0,1765839988,15174.562477049993,91.32352302000072,50692.41280248001 2025-12-15,23:06:30.000,349,11104092,-795,0,1765839989,15174.582685979993,91.35171953999816,50692.34293128001 2025-12-15,23:06:31.000,349,11104088,-795,0,1765839990,15174.602894909993,91.35171953999816,50692.39184112001 2025-12-15,23:06:32.000,349,11104148,-795,0,1765839991,15174.589422290002,91.26008084999921,50692.39882824 2025-12-15,23:06:33.000,349,11104178,-795,0,1765839992,15174.676994319998,91.23893346000114,50692.39882824 2025-12-15,23:06:34.000,349,11104247,-795,0,1765839993,15174.663521699993,91.23893346000114,50692.419789600004 2025-12-15,23:06:35.000,349,11104206,-795,0,1765839994,15174.717412179998,91.21778607000306,50692.41280248001 2025-12-15,23:06:36.000,349,11104119,-795,0,1765839995,15174.670258009988,91.21778607000306,50692.43376384001 2025-12-15,23:06:37.000,349,11104262,-795,0,1765839996,15174.683730629993,91.14024564000283,50692.42677672 2025-12-15,23:06:38.000,349,11104214,-795,0,1765839997,15174.724148489993,91.14024564000283,50692.48267368001 2025-12-15,23:06:39.000,349,11104118,-795,0,1765839998,15174.730884799988,91.05565608000325,50692.440750960006 2025-12-15,23:06:40.000,349,11104135,-795,0,1765839999,15174.784775279993,91.04860695000389,50692.43376384001 2025-12-15,23:06:41.000,349,11104258,-795,0,1765840000,15174.825193139994,91.05565608000325,50692.49664792 2025-12-15,23:06:42.000,349,11104179,-795,0,1765840001,15174.885819929994,91.04860695000389,50692.49664792 2025-12-15,23:06:43.000,349,11104177,-795,0,1765840002,15174.838665759999,91.03450868999789,50692.46869944 2025-12-15,23:06:44.000,349,11104140,-795,0,1765840003,15174.885819929994,90.93582086999959,50692.538570640005 2025-12-15,23:06:45.000,349,11104180,-795,0,1765840004,15174.899292549999,90.9499191299983,50692.5245964 2025-12-15,23:06:46.000,349,11104122,-795,0,1765840005,15174.98012827,91.01336129999981,50692.48267368001 2025-12-15,23:06:47.000,349,11104136,-795,0,1765840006,15174.97339195999,90.97106652000366,50692.51760928 2025-12-15,23:06:48.000,349,11104186,-795,0,1765840007,15174.852138379989,91.00631217000046,50692.49664792 2025-12-15,23:06:49.000,349,11104106,-795,0,1765840008,15174.872347309989,90.92877174000023,50692.419789600004 2025-12-15,23:06:50.000,349,11104155,-795,0,1765840009,15174.885819929994,90.92877174000023,50692.4547252 2025-12-15,23:06:51.000,349,11104145,-795,0,1765840010,15174.885819929994,90.91467348000151,50692.4547252 2025-12-15,23:06:52.000,349,11104169,-795,0,1765840011,15174.838665759999,90.88647696000407,50692.41280248001 2025-12-15,23:06:53.000,349,11104087,-795,0,1765840012,15174.804984209994,90.94286999999895,50692.4547252 2025-12-15,23:06:54.000,349,11104115,-795,0,1765840013,15174.852138379989,90.90762435000215,50692.47568656 2025-12-15,23:06:55.000,349,11104234,-795,0,1765840014,15174.845402069994,90.87942783000472,50692.384853999996 2025-12-15,23:06:56.000,349,11104176,-795,0,1765840015,15174.858874689999,90.86532956999872,50692.419789600004 2025-12-15,23:06:57.000,349,11104186,-795,0,1765840016,15174.858874689999,90.90762435000215,50692.36389264001 2025-12-15,23:06:58.000,349,11104145,-795,0,1765840017,15174.919501479999,90.84418218000064,50692.419789600004 2025-12-15,23:06:59.000,349,11104182,-795,0,1765840018,15174.906028859994,90.86532956999872,50692.48267368001 2025-12-15,23:07:00.000,349,11104077,-795,0,1765840019,15174.95318302999,90.83008392000193,50692.440750960006 2025-12-15,23:07:01.000,349,11104139,-795,0,1765840020,15175.0003372,90.80188740000449,50692.370879760005 2025-12-15,23:07:02.000,349,11104202,-795,0,1765840021,15174.99360088999,90.79483826999785,50692.44773808 2025-12-15,23:07:03.000,349,11104158,-795,0,1765840022,15174.986864579994,90.79483826999785,50692.46869944 2025-12-15,23:07:04.000,349,11104223,-795,0,1765840023,15174.98012827,90.78074000999914,50692.42677672 2025-12-15,23:07:05.000,349,11104148,-795,0,1765840024,15175.02054613,90.72434697000426,50692.47568656 2025-12-15,23:07:06.000,349,11104182,-795,0,1765840025,15174.986864579994,90.72434697000426,50692.440750960006 2025-12-15,23:07:07.000,349,11104092,-795,0,1765840026,15175.047491369995,90.7525434900017,50692.50363504 2025-12-15,23:07:08.000,349,11104122,-795,0,1765840027,15175.09464553999,90.7877891399985,50692.44773808 2025-12-15,23:07:09.000,349,11104105,-755,0,1765840028,15175.12159078,90.75959262000106,50692.51760928 2025-12-15,23:07:10.000,349,11104111,-795,0,1765840029,15175.05422767999,90.85123131,50692.46869944 2025-12-15,23:07:11.000,349,11104103,-795,0,1765840030,15175.087909229995,90.7877891399985,50692.440750960006 2025-12-15,23:07:12.000,349,11104092,-795,0,1765840031,15175.007073509994,90.77369087999978,50692.48267368001 2025-12-15,23:07:13.000,349,11104173,-795,0,1765840032,15174.966655649994,90.80188740000449,50692.46171232001 2025-12-15,23:07:14.000,349,11104168,-795,0,1765840033,15175.0003372,90.7525434900017,50692.46869944 2025-12-15,23:07:15.000,349,11104078,-795,0,1765840034,15174.986864579994,90.82303479000257,50692.46869944 2025-12-15,23:07:16.000,349,11104089,-795,0,1765840035,15174.93297409999,90.79483826999785,50692.39184112001 2025-12-15,23:07:17.000,349,11104080,-795,0,1765840036,15174.939710409999,90.78074000999914,50692.4547252 2025-12-15,23:07:18.000,349,11104244,-795,0,1765840037,15175.027282439994,90.77369087999978,50692.5245964 2025-12-15,23:07:19.000,349,11104141,-795,0,1765840038,15174.986864579994,90.85828043999936,50692.53158352001 2025-12-15,23:07:20.000,349,11104141,-795,0,1765840039,15175.0003372,90.75959262000106,50692.538570640005 2025-12-15,23:07:21.000,349,11104072,-795,0,1765840040,15174.926237789994,90.73844523000298,50692.53158352001 2025-12-15,23:07:22.000,349,11104156,-795,0,1765840041,15174.939710409999,90.76664175000042,50692.5245964 2025-12-15,23:07:23.000,349,11104101,-795,0,1765840042,15174.966655649994,90.7172978400049,50692.53158352001 2025-12-15,23:07:24.000,349,11104128,-795,0,1765840043,15174.946446719994,90.73844523000298,50692.51062216001 2025-12-15,23:07:25.000,349,11104099,-795,0,1765840044,15174.98012827,90.82303479000257,50692.51062216001 2025-12-15,23:07:26.000,349,11104143,-795,0,1765840045,15174.95318302999,90.80188740000449,50692.55953200001 2025-12-15,23:07:27.000,349,11104141,-795,0,1765840046,15174.99360088999,90.74549436000234,50692.51062216001 2025-12-15,23:07:28.000,349,11104115,-795,0,1765840047,15174.98012827,90.76664175000042,50692.552544879996 2025-12-15,23:07:29.000,349,11104220,-795,0,1765840048,15174.986864579994,90.82303479000257,50692.489660800005 2025-12-15,23:07:30.000,349,11104055,-795,0,1765840049,15174.97339195999,90.82303479000257,50692.50363504 2025-12-15,23:07:31.000,349,11104122,-795,0,1765840050,15174.95318302999,90.81598566000321,50692.538570640005 2025-12-15,23:07:32.000,349,11104128,-795,0,1765840051,15174.99360088999,90.76664175000042,50692.56651912 2025-12-15,23:07:33.000,349,11104160,-795,0,1765840052,15174.946446719994,90.80188740000449,50692.552544879996 2025-12-15,23:07:34.000,349,11104207,-795,0,1765840053,15174.946446719994,90.79483826999785,50692.55953200001 2025-12-15,23:07:35.000,349,11104207,-795,0,1765840054,15174.858874689999,90.77369087999978,50692.48267368001 2025-12-15,23:07:36.000,349,11104153,-795,0,1765840055,15174.798247899998,90.75959262000106,50692.57350624 2025-12-15,23:07:37.000,349,11104139,-795,0,1765840056,15174.818456829998,90.69615044999955,50692.49664792 2025-12-15,23:07:38.000,349,11104141,-795,0,1765840057,15174.791511589989,90.72434697000426,50692.50363504 2025-12-15,23:07:39.000,349,11104186,-795,0,1765840058,15174.771302659989,90.7877891399985,50692.49664792 2025-12-15,23:07:40.000,349,11104150,-795,0,1765840059,15174.804984209994,90.72434697000426,50692.55953200001 2025-12-15,23:07:41.000,349,11104144,-795,0,1765840060,15174.798247899998,90.80893653000385,50692.538570640005 2025-12-15,23:07:42.000,349,11104194,-795,0,1765840061,15174.858874689999,90.81598566000321,50692.657351680005 2025-12-15,23:07:43.000,349,11104105,-795,0,1765840062,15174.845402069994,90.82303479000257,50692.62241608 2025-12-15,23:07:44.000,349,11104219,-795,0,1765840063,15174.845402069994,90.78074000999914,50692.57350624 2025-12-15,23:07:45.000,349,11104213,-795,0,1765840064,15174.892556239989,90.81598566000321,50692.64337744 2025-12-15,23:07:46.000,349,11104170,-795,0,1765840065,15174.865610999994,90.83008392000193,50692.73421 2025-12-15,23:07:47.000,349,11104159,-795,0,1765840066,15174.95318302999,90.92877174000023,50692.69228728 2025-12-15,23:07:48.000,349,11104177,-795,0,1765840067,15174.946446719994,90.86532956999872,50692.61542896 2025-12-15,23:07:49.000,349,11104255,-795,0,1765840068,15174.966655649994,90.85123131,50692.657351680005 2025-12-15,23:07:50.000,349,11104153,-795,0,1765840069,15175.047491369995,90.92172261000087,50692.63639032 2025-12-15,23:07:51.000,349,11104126,-795,0,1765840070,15175.06096399,90.90762435000215,50692.63639032 2025-12-15,23:07:52.000,349,11104172,-795,0,1765840071,15175.10138185,90.97106652000366,50692.61542896 2025-12-15,23:07:53.000,349,11104157,-795,0,1765840072,15175.148536019995,90.9992630400011,50692.62940320001 2025-12-15,23:07:54.000,349,11104112,-795,0,1765840073,15175.19569018999,90.9640173900043,50692.62940320001 2025-12-15,23:07:55.000,349,11104180,-795,0,1765840074,15175.16200864,90.9499191299983,50692.720235759996 2025-12-15,23:07:56.000,349,11104194,-795,0,1765840075,15175.17548125999,90.89352609000343,50692.67132592 2025-12-15,23:07:57.000,349,11104136,-795,0,1765840076,15175.18221757,90.89352609000343,50692.67831304001 2025-12-15,23:07:58.000,349,11104062,-795,0,1765840077,15175.21589911999,90.87237869999808,50692.67831304001 2025-12-15,23:07:59.000,349,11104208,-795,0,1765840078,15175.2024265,90.87237869999808,50692.65036456001 2025-12-15,23:08:00.000,349,11104211,-795,0,1765840079,15175.229371739995,90.92172261000087,50692.64337744 2025-12-15,23:08:01.000,349,11104151,-795,0,1765840080,15175.209162809995,90.89352609000343,50692.63639032 2025-12-15,23:08:02.000,349,11104176,-795,0,1765840081,15175.25631697999,90.86532956999872,50692.61542896 2025-12-15,23:08:03.000,349,11104123,-795,0,1765840082,15175.21589911999,90.85123131,50692.58049336001 2025-12-15,23:08:04.000,349,11104166,-795,0,1765840083,15175.23610804999,90.88647696000407,50692.64337744 2025-12-15,23:08:05.000,349,11104133,-795,0,1765840084,15175.25631697999,90.85828043999936,50692.552544879996 2025-12-15,23:08:06.000,349,11104227,-795,0,1765840085,15175.21589911999,90.83713305000128,50692.60145472001 2025-12-15,23:08:07.000,349,11104132,-795,0,1765840086,15175.26305329,90.84418218000064,50692.58049336001 2025-12-15,23:08:08.000,349,11104208,-795,0,1765840087,15175.26305329,90.83008392000193,50692.552544879996 2025-12-15,23:08:09.000,349,11104150,-795,0,1765840088,15175.330416389996,90.87942783000472,50692.60145472001 2025-12-15,23:08:10.000,349,11104102,-795,0,1765840089,15175.330416389996,90.83713305000128,50692.552544879996 2025-12-15,23:08:11.000,349,11104098,-795,0,1765840090,15175.431461039996,90.85828043999936,50692.5944676 2025-12-15,23:08:12.000,349,11104131,-795,0,1765840091,15175.431461039996,90.89352609000343,50692.608441840006 2025-12-15,23:08:13.000,349,11104165,-795,0,1765840092,15175.512296759996,90.87237869999808,50692.587480480004 2025-12-15,23:08:14.000,349,11104193,-795,0,1765840093,15175.593132479997,90.85828043999936,50692.608441840006 2025-12-15,23:08:15.000,349,11104176,-795,0,1765840094,15175.653759269997,90.90057522000279,50692.58049336001 2025-12-15,23:08:16.000,349,11104195,-795,0,1765840095,15175.734594989997,90.88647696000407,50692.538570640005 2025-12-15,23:08:17.000,349,11104105,-795,0,1765840096,15175.788485470002,90.86532956999872,50692.552544879996 2025-12-15,23:08:18.000,349,11104213,-795,0,1765840097,15175.815430709998,90.84418218000064,50692.53158352001 2025-12-15,23:08:19.000,349,11104221,-795,0,1765840098,15175.781749159993,90.83713305000128,50692.53158352001 2025-12-15,23:08:20.000,349,11104210,-795,0,1765840099,15175.801958089993,90.85123131,50692.552544879996 2025-12-15,23:08:21.000,349,11104183,-795,0,1765840100,15175.916475359998,90.87237869999808,50692.50363504 2025-12-15,23:08:22.000,349,11104137,-795,0,1765840101,15175.977102149998,90.81598566000321,50692.5944676 2025-12-15,23:08:23.000,349,11104168,-795,0,1765840102,15175.929947979988,90.83008392000193,50692.62940320001 2025-12-15,23:08:24.000,349,11104162,-755,0,1765840103,15175.903002739993,90.87942783000472,50692.64337744 2025-12-15,23:08:25.000,349,11104221,-795,0,1765840104,15175.923211669993,90.86532956999872,50692.755171360004 2025-12-15,23:08:26.000,349,11104124,-795,0,1765840105,15175.903002739993,90.85123131,50692.720235759996 2025-12-15,23:08:27.000,349,11104246,-795,0,1765840106,15175.876057499998,90.92172261000087,50692.706261520005 2025-12-15,23:08:28.000,349,11104180,-795,0,1765840107,15175.916475359998,90.80893653000385,50692.71324864 2025-12-15,23:08:29.000,349,11104230,-795,0,1765840108,15175.896266429998,90.79483826999785,50692.74818424001 2025-12-15,23:08:30.000,349,11104176,-795,0,1765840109,15175.923211669993,90.82303479000257,50692.74818424001 2025-12-15,23:08:31.000,349,11104169,-795,0,1765840110,15175.923211669993,90.79483826999785,50692.81106832 2025-12-15,23:08:32.000,349,11104159,-795,0,1765840111,15175.970365839989,90.79483826999785,50692.776132720006 2025-12-15,23:08:33.000,349,11104173,-795,0,1765840112,15175.990574769989,90.79483826999785,50692.8040812 2025-12-15,23:08:34.000,349,11104185,-795,0,1765840113,15176.030992629989,90.77369087999978,50692.78311984 2025-12-15,23:08:35.000,349,11104178,-795,0,1765840114,15176.071410489989,90.7525434900017,50692.72722288001 2025-12-15,23:08:36.000,349,11104203,-795,0,1765840115,15176.138773589999,90.80188740000449,50692.69228728 2025-12-15,23:08:37.000,349,11104192,-795,0,1765840116,15176.078146799999,90.7877891399985,50692.72722288001 2025-12-15,23:08:38.000,349,11104200,-795,0,1765840117,15176.17245513999,90.7877891399985,50692.720235759996 2025-12-15,23:08:39.000,349,11104183,-795,0,1765840118,15176.179191449999,90.85828043999936,50692.6643388 2025-12-15,23:08:40.000,349,11104184,-795,0,1765840119,15176.21287299999,90.86532956999872,50692.657351680005 2025-12-15,23:08:41.000,349,11104199,-795,0,1765840120,15176.27349978999,90.86532956999872,50692.65036456001 2025-12-15,23:08:42.000,349,11104142,-795,0,1765840121,15176.2802361,90.89352609000343,50692.60145472001 2025-12-15,23:08:43.000,349,11104189,-795,0,1765840122,15176.30044503,90.88647696000407,50692.608441840006 2025-12-15,23:08:44.000,349,11104129,-795,0,1765840123,15176.31391764999,90.95696825999767,50692.62940320001 2025-12-15,23:08:45.000,349,11104155,-795,0,1765840124,15176.33412657999,90.94286999999895,50692.54555776 2025-12-15,23:08:46.000,349,11104227,-795,0,1765840125,15176.29370871999,90.81598566000321,50692.61542896 2025-12-15,23:08:47.000,349,11104208,-795,0,1765840126,15176.327390269995,90.80893653000385,50692.67132592 2025-12-15,23:08:48.000,349,11104158,-795,0,1765840127,15176.26002717,90.75959262000106,50692.60145472001 2025-12-15,23:08:49.000,349,11104192,-795,0,1765840128,15176.23981824,90.84418218000064,50692.57350624 2025-12-15,23:08:50.000,349,11104262,-795,0,1765840129,15176.21960931,90.7877891399985,50692.68530016 2025-12-15,23:08:51.000,349,11104084,-795,0,1765840130,15176.19266406999,90.80188740000449,50692.61542896 2025-12-15,23:08:52.000,349,11104179,-795,0,1765840131,15176.165718829994,90.78074000999914,50692.706261520005 2025-12-15,23:08:53.000,349,11104137,-795,0,1765840132,15176.165718829994,90.80893653000385,50692.69927440001 2025-12-15,23:08:54.000,349,11104155,-795,0,1765840133,15176.125300969994,90.85123131,50692.706261520005 2025-12-15,23:08:55.000,349,11104215,-795,0,1765840134,15176.111828349989,90.87237869999808,50692.706261520005 2025-12-15,23:08:56.000,349,11104183,-755,0,1765840135,15176.118564659999,90.87237869999808,50692.67831304001 2025-12-15,23:08:57.000,349,11104124,-795,0,1765840136,15176.091619419989,90.88647696000407,50692.71324864 2025-12-15,23:08:58.000,349,11104188,-795,0,1765840137,15176.078146799999,90.85828043999936,50692.68530016 2025-12-15,23:08:59.000,349,11104188,-795,0,1765840138,15176.091619419989,90.87237869999808,50692.73421 2025-12-15,23:09:00.000,349,11104130,-795,0,1765840139,15176.105092039994,90.90057522000279,50692.69927440001 2025-12-15,23:09:01.000,349,11104110,-795,0,1765840140,15176.118564659999,90.82303479000257,50692.657351680005 2025-12-15,23:09:02.000,349,11104236,-795,0,1765840141,15176.138773589999,90.80188740000449,50692.71324864 2025-12-15,23:09:03.000,349,11104143,-795,0,1765840142,15176.118564659999,90.70319957999891,50692.6643388 2025-12-15,23:09:04.000,349,11104149,-795,0,1765840143,15176.179191449999,90.74549436000234,50692.657351680005 2025-12-15,23:09:05.000,349,11104161,-795,0,1765840144,15176.226345619994,90.70319957999891,50692.71324864 2025-12-15,23:09:06.000,349,11104173,-795,0,1765840145,15176.19266406999,90.61156088999996,50692.71324864 2025-12-15,23:09:07.000,349,11104194,-795,0,1765840146,15176.25329085999,90.6538556700034,50692.69228728 2025-12-15,23:09:08.000,349,11104171,-795,0,1765840147,15176.27349978999,90.61156088999996,50692.76914560001 2025-12-15,23:09:09.000,349,11104242,-795,0,1765840148,15176.31391764999,90.62565914999868,50692.720235759996 2025-12-15,23:09:10.000,349,11104173,-795,0,1765840149,15176.33412657999,90.59041350000189,50692.74818424001 2025-12-15,23:09:11.000,349,11104135,-795,0,1765840150,15176.327390269995,90.73844523000298,50692.74119712 2025-12-15,23:09:12.000,349,11104163,-795,0,1765840151,15176.36107182,90.6538556700034,50692.755171360004 2025-12-15,23:09:13.000,349,11104123,-795,0,1765840152,15176.32065396,90.63270827999804,50692.776132720006 2025-12-15,23:09:14.000,349,11104146,-795,0,1765840153,15176.266763479995,90.61861001999932,50692.73421 2025-12-15,23:09:15.000,349,11104088,-795,0,1765840154,15176.32065396,90.6045117600006,50692.81106832 2025-12-15,23:09:16.000,349,11104169,-795,0,1765840155,15176.307181339995,90.57631524000317,50692.78311984 2025-12-15,23:09:17.000,349,11104150,-795,0,1765840156,15176.30044503,90.49877481000294,50692.776132720006 2025-12-15,23:09:18.000,349,11104241,-795,0,1765840157,15176.32065396,90.51287307000166,50692.81106832 2025-12-15,23:09:19.000,349,11104187,-795,0,1765840158,15176.2802361,90.40008699000464,50692.76914560001 2025-12-15,23:09:20.000,349,11104119,-795,0,1765840159,15176.266763479995,90.38598872999864,50692.83202968 2025-12-15,23:09:21.000,349,11104157,-795,0,1765840160,15176.307181339995,90.35779221000121,50692.825042560005 2025-12-15,23:09:22.000,349,11104201,-795,0,1765840161,15176.27349978999,90.26615352000226,50692.776132720006 2025-12-15,23:09:23.000,349,11104255,-755,0,1765840162,15176.29370871999,90.27320265000162,50692.81106832 2025-12-15,23:09:24.000,349,11104083,-795,0,1765840163,15176.30044503,90.24500613000419,50692.755171360004 2025-12-15,23:09:25.000,349,11104150,-795,0,1765840164,15176.226345619994,90.21680960999947,50692.79010696 2025-12-15,23:09:26.000,349,11104138,-795,0,1765840165,15176.23308192999,90.26615352000226,50692.73421 2025-12-15,23:09:27.000,349,11104117,-795,0,1765840166,15176.206136689994,90.23090786999819,50692.76914560001 2025-12-15,23:09:28.000,349,11104129,-795,0,1765840167,15176.21960931,90.30139916999906,50692.72722288001 2025-12-15,23:09:29.000,349,11104232,-795,0,1765840168,15176.23981824,90.35779221000121,50692.67831304001 2025-12-15,23:09:30.000,349,11104155,-795,0,1765840169,15176.2802361,90.36484134000057,50692.76215848 2025-12-15,23:09:31.000,349,11104135,-795,0,1765840170,15176.286972409995,90.45648002999951,50692.8040812 2025-12-15,23:09:32.000,349,11104205,-795,0,1765840171,15176.30044503,90.42828351000207,50692.706261520005 2025-12-15,23:09:33.000,349,11104077,-795,0,1765840172,15176.27349978999,90.4423817700008,50692.706261520005 2025-12-15,23:09:34.000,349,11104209,-795,0,1765840173,15176.206136689994,90.4423817700008,50692.72722288001 2025-12-15,23:09:35.000,349,11104183,-795,0,1765840174,15176.21960931,90.407136120004,50692.706261520005 2025-12-15,23:09:36.000,349,11104029,-795,0,1765840175,15176.23981824,90.48467655000422,50692.62241608 2025-12-15,23:09:37.000,349,11104257,-795,0,1765840176,15176.25329085999,90.41418525000336,50692.71324864 2025-12-15,23:09:38.000,349,11104107,-795,0,1765840177,15176.23308192999,90.42123438000272,50692.76215848 2025-12-15,23:09:39.000,349,11104122,-795,0,1765840178,15176.25329085999,90.37189046999993,50692.76215848 2025-12-15,23:09:40.000,349,11104101,-795,0,1765840179,15176.246554549994,90.31549742999778,50692.83202968 2025-12-15,23:09:41.000,349,11104160,-795,0,1765840180,15176.111828349989,90.2943500399997,50692.8040812 2025-12-15,23:09:42.000,349,11104126,-795,0,1765840181,15176.138773589999,90.18861309000204,50692.85299104 2025-12-15,23:09:43.000,349,11104219,-795,0,1765840182,15176.084883109994,90.24500613000419,50692.88093952 2025-12-15,23:09:44.000,349,11104116,-795,0,1765840183,15176.15224620999,90.17451483000332,50692.85299104 2025-12-15,23:09:45.000,349,11104225,-795,0,1765840184,15176.078146799999,90.24500613000419,50692.84600392001 2025-12-15,23:09:46.000,349,11104122,-795,0,1765840185,15176.024256319994,90.22385873999883,50692.85299104 2025-12-15,23:09:47.000,349,11104177,-795,0,1765840186,15175.990574769989,90.26615352000226,50692.90190088 2025-12-15,23:09:48.000,349,11104175,-795,0,1765840187,15176.017520009998,90.2591043900029,50692.887926639996 2025-12-15,23:09:49.000,349,11104192,-795,0,1765840188,15175.970365839989,90.32254656000441,50692.95081072 2025-12-15,23:09:50.000,349,11104162,-795,0,1765840189,15175.983838459993,90.37189046999993,50692.90190088 2025-12-15,23:09:51.000,349,11104239,-795,0,1765840190,15175.990574769989,90.37189046999993,50692.943823600006 2025-12-15,23:09:52.000,349,11104155,-795,0,1765840191,15175.929947979988,90.38598872999864,50693.01369480001 2025-12-15,23:09:53.000,349,11104228,-795,0,1765840192,15175.970365839989,90.43533264000143,50692.91587512001 2025-12-15,23:09:54.000,349,11104235,-795,0,1765840193,15175.929947979988,90.42123438000272,50692.99972056 2025-12-15,23:09:55.000,349,11104160,-795,0,1765840194,15175.882793809993,90.36484134000057,50692.943823600006 2025-12-15,23:09:56.000,349,11104084,-795,0,1765840195,15175.909739049988,90.30844829999842,50692.9787592 2025-12-15,23:09:57.000,349,11104279,-795,0,1765840196,15175.943420599993,90.34369395000249,50692.96478496001 2025-12-15,23:09:58.000,349,11104089,-795,0,1765840197,15176.010783699989,90.30139916999906,50692.98574632001 2025-12-15,23:09:59.000,349,11104242,-795,0,1765840198,15176.010783699989,90.26615352000226,50692.90190088 2025-12-15,23:10:00.000,349,11104264,-795,0,1765840199,15176.091619419989,90.32959569000377,50692.873952400005 2025-12-15,23:10:01.000,349,11104286,-795,0,1765840200,15176.057937869999,90.31549742999778,50692.873952400005 2025-12-15,23:10:02.000,349,11104162,-795,0,1765840201,15176.057937869999,90.37893959999928,50692.85299104 2025-12-15,23:10:03.000,349,11104270,-795,0,1765840202,15176.084883109994,90.30139916999906,50692.79010696 2025-12-15,23:10:04.000,349,11104175,-795,0,1765840203,15176.071410489989,90.35074308000185,50692.83202968 2025-12-15,23:10:05.000,349,11104219,-795,0,1765840204,15176.125300969994,90.41418525000336,50692.81805544001 2025-12-15,23:10:06.000,349,11104153,-795,0,1765840205,15176.13203727999,90.40008699000464,50692.88093952 2025-12-15,23:10:07.000,349,11104199,-795,0,1765840206,15176.165718829994,90.393037859998,50692.908888 2025-12-15,23:10:08.000,349,11104094,-795,0,1765840207,15176.078146799999,90.46352915999887,50692.86696528001 2025-12-15,23:10:09.000,349,11104137,-795,0,1765840208,15176.158982519999,90.45648002999951,50693.01369480001 2025-12-15,23:10:10.000,349,11104279,-795,0,1765840209,15176.145509899994,90.52697133000038,50692.99972056 2025-12-15,23:10:11.000,349,11104144,-795,0,1765840210,15176.105092039994,90.51287307000166,50693.01369480001 2025-12-15,23:10:12.000,349,11104101,-795,0,1765840211,15176.158982519999,90.54811871999846,50692.99972056 2025-12-15,23:10:13.000,349,11104243,-795,0,1765840212,15176.105092039994,90.5058239400023,50693.00670768 2025-12-15,23:10:14.000,349,11104128,-795,0,1765840213,15176.024256319994,90.46352915999887,50692.992733440005 2025-12-15,23:10:15.000,349,11104212,-795,0,1765840214,15176.024256319994,90.49172568000358,50692.93683648001 2025-12-15,23:10:16.000,349,11104086,-795,0,1765840215,15176.044465249994,90.48467655000422,50693.02766904 2025-12-15,23:10:17.000,349,11104230,-795,0,1765840216,15176.030992629989,90.48467655000422,50693.09754024 2025-12-15,23:10:18.000,349,11104201,-795,0,1765840217,15175.977102149998,90.44943090000015,50693.02068192 2025-12-15,23:10:19.000,349,11104152,-675,0,1765840218,15176.017520009998,90.4423817700008,50693.03465616001 2025-12-15,23:10:20.000,349,11104163,-795,0,1765840219,15176.071410489989,90.51992220000102,50693.02068192 2025-12-15,23:10:21.000,349,11104048,-795,0,1765840220,15176.071410489989,90.51287307000166,50692.95081072 2025-12-15,23:10:22.000,349,11104095,-795,0,1765840221,15176.057937869999,90.55516784999782,50692.9787592 2025-12-15,23:10:23.000,349,11104231,-795,0,1765840222,15176.13203727999,90.59041350000189,50693.02766904 2025-12-15,23:10:24.000,349,11104127,-795,0,1765840223,15176.145509899994,90.54811871999846,50692.9787592 2025-12-15,23:10:25.000,349,11104110,-795,0,1765840224,15176.179191449999,90.57631524000317,50692.992733440005 2025-12-15,23:10:26.000,349,11104160,-795,0,1765840225,15176.226345619994,90.61861001999932,50692.93683648001 2025-12-15,23:10:27.000,349,11104239,-795,0,1765840226,15176.23981824,90.59746263000125,50692.922862240004 2025-12-15,23:10:28.000,349,11104108,-795,0,1765840227,15176.23981824,90.6538556700034,50692.98574632001 2025-12-15,23:10:29.000,349,11104113,-795,0,1765840228,15176.2802361,90.66090480000275,50692.98574632001 2025-12-15,23:10:30.000,349,11104134,-795,0,1765840229,15176.25329085999,90.67500306000147,50692.92984936 2025-12-15,23:10:31.000,349,11104165,-795,0,1765840230,15176.23981824,90.61156088999996,50692.922862240004 2025-12-15,23:10:32.000,349,11104128,-795,0,1765840231,15176.266763479995,90.70319957999891,50692.85299104 2025-12-15,23:10:33.000,349,11104129,-795,0,1765840232,15176.23981824,90.70319957999891,50692.908888 2025-12-15,23:10:34.000,349,11104111,-795,0,1765840233,15176.23981824,90.78074000999914,50692.9787592 2025-12-15,23:10:35.000,349,11104106,-795,0,1765840234,15176.25329085999,90.7877891399985,50692.97177208 2025-12-15,23:10:36.000,349,11104211,-795,0,1765840235,15176.13203727999,90.83008392000193,50692.97177208 2025-12-15,23:10:37.000,349,11104191,-795,0,1765840236,15176.098355729999,90.80188740000449,50692.943823600006 2025-12-15,23:10:38.000,349,11104062,-795,0,1765840237,15176.024256319994,90.80188740000449,50692.992733440005 2025-12-15,23:10:39.000,349,11104055,-795,0,1765840238,15176.057937869999,90.75959262000106,50692.89491376001 2025-12-15,23:10:40.000,349,11104149,-795,0,1765840239,15176.037728939998,90.84418218000064,50692.922862240004 2025-12-15,23:10:41.000,349,11104125,-795,0,1765840240,15175.970365839989,90.87237869999808,50692.825042560005 2025-12-15,23:10:42.000,349,11104095,-795,0,1765840241,15175.997311079998,90.83008392000193,50692.90190088 2025-12-15,23:10:43.000,349,11104132,-795,0,1765840242,15176.017520009998,90.83008392000193,50692.943823600006 2025-12-15,23:10:44.000,349,11104070,-795,0,1765840243,15176.064674179994,90.84418218000064,50692.91587512001 2025-12-15,23:10:45.000,349,11104220,-795,0,1765840244,15176.15224620999,90.90057522000279,50692.89491376001 2025-12-15,23:10:46.000,349,11104110,-795,0,1765840245,15176.17245513999,90.90057522000279,50692.908888 2025-12-15,23:10:47.000,349,11104117,-795,0,1765840246,15176.206136689994,90.9499191299983,50692.89491376001 2025-12-15,23:10:48.000,349,11104161,-795,0,1765840247,15176.179191449999,91.0627052100026,50692.908888 2025-12-15,23:10:49.000,349,11104252,-795,0,1765840248,15176.21287299999,91.06975434000196,50692.873952400005 2025-12-15,23:10:50.000,349,11104261,-795,0,1765840249,15176.25329085999,91.03450868999789,50692.85997816 2025-12-15,23:10:51.000,349,11104179,-795,0,1765840250,15176.23308192999,91.12614738000411,50692.88093952 2025-12-15,23:10:52.000,349,11104084,-795,0,1765840251,15176.23308192999,91.11909825000475,50692.81106832 2025-12-15,23:10:53.000,349,11104081,-795,0,1765840252,15176.19266406999,91.11909825000475,50692.85997816 2025-12-15,23:10:54.000,349,11104161,-795,0,1765840253,15176.111828349989,91.14729477000219,50692.81805544001 2025-12-15,23:10:55.000,349,11104160,-795,0,1765840254,15176.165718829994,91.14729477000219,50692.83202968 2025-12-15,23:10:56.000,349,11104119,-795,0,1765840255,15176.15224620999,91.1966386799977,50692.79709408001 2025-12-15,23:10:57.000,349,11104125,-795,0,1765840256,15176.084883109994,91.16139303000091,50692.8040812 2025-12-15,23:10:58.000,349,11104136,-795,0,1765840257,15176.017520009998,91.15434390000155,50692.74818424001 2025-12-15,23:10:59.000,349,11104046,-795,0,1765840258,15176.084883109994,91.18254041999899,50692.76914560001 2025-12-15,23:11:00.000,349,11104119,-795,0,1765840259,15176.057937869999,91.13319651000347,50692.887926639996 2025-12-15,23:11:01.000,349,11104163,-795,0,1765840260,15176.057937869999,91.14024564000283,50692.873952400005 2025-12-15,23:11:02.000,349,11104192,-795,0,1765840261,15176.064674179994,91.2459825900005,50692.98574632001 2025-12-15,23:11:03.000,349,11104067,-795,0,1765840262,15176.091619419989,91.16139303000091,50692.89491376001 2025-12-15,23:11:04.000,349,11104181,-795,0,1765840263,15176.084883109994,91.10499998999876,50692.90190088 2025-12-15,23:11:05.000,349,11104112,-795,0,1765840264,15176.057937869999,91.14729477000219,50692.88093952 2025-12-15,23:11:06.000,349,11104237,-795,0,1765840265,15176.064674179994,91.1966386799977,50692.91587512001 2025-12-15,23:11:07.000,349,11104208,-795,0,1765840266,15176.105092039994,91.12614738000411,50692.93683648001 2025-12-15,23:11:08.000,349,11104211,-795,0,1765840267,15176.057937869999,91.18958954999835,50692.873952400005 2025-12-15,23:11:09.000,349,11104140,-795,0,1765840268,15176.017520009998,91.28122824000457,50692.86696528001 2025-12-15,23:11:10.000,349,11104095,-795,0,1765840269,15176.044465249994,91.25303171999985,50692.84600392001 2025-12-15,23:11:11.000,349,11104162,-795,0,1765840270,15175.963629529993,91.26712997999857,50692.83202968 2025-12-15,23:11:12.000,349,11104120,-795,0,1765840271,15176.017520009998,91.27417910999793,50692.97177208 2025-12-15,23:11:13.000,349,11104192,-795,0,1765840272,15175.983838459993,91.23893346000114,50692.85997816 2025-12-15,23:11:14.000,349,11104164,-795,0,1765840273,15175.929947979988,91.26712997999857,50692.88093952 2025-12-15,23:11:15.000,349,11104173,-795,0,1765840274,15175.970365839989,91.28827737000393,50692.95081072 2025-12-15,23:11:16.000,349,11104216,-795,0,1765840275,15175.903002739993,91.23188433000178,50692.992733440005 2025-12-15,23:11:17.000,349,11104165,-795,0,1765840276,15175.903002739993,91.26008084999921,50693.02068192 2025-12-15,23:11:18.000,349,11104108,-795,0,1765840277,15175.849112259988,91.22483520000242,50692.95081072 2025-12-15,23:11:19.000,349,11104228,-795,0,1765840278,15175.903002739993,91.23188433000178,50692.91587512001 2025-12-15,23:11:20.000,349,11104110,-795,0,1765840279,15175.929947979988,91.28122824000457,50692.95779784 2025-12-15,23:11:21.000,349,11104170,-795,0,1765840280,15175.849112259988,91.16139303000091,50692.943823600006 2025-12-15,23:11:22.000,349,11104126,-795,0,1765840281,15175.808694400002,91.1966386799977,50692.95081072 2025-12-15,23:11:23.000,349,11104222,-795,0,1765840282,15175.761540229993,91.2107369400037,50692.86696528001 2025-12-15,23:11:24.000,349,11104200,-795,0,1765840283,15175.667231890002,91.17549128999963,50692.84600392001 2025-12-15,23:11:25.000,349,11104176,-795,0,1765840284,15175.667231890002,91.11204911999812,50692.91587512001 2025-12-15,23:11:26.000,349,11104184,-795,0,1765840285,15175.694177129997,91.08385260000068,50692.89491376001 2025-12-15,23:11:27.000,349,11104193,-795,0,1765840286,15175.647022960002,91.11204911999812,50692.83202968 2025-12-15,23:11:28.000,349,11104133,-795,0,1765840287,15175.667231890002,91.08385260000068,50692.85299104 2025-12-15,23:11:29.000,349,11104213,-795,0,1765840288,15175.660495579992,91.06975434000196,50692.84600392001 2025-12-15,23:11:30.000,349,11104148,-795,0,1765840289,15175.613341409997,91.02745955999853,50692.83202968 2025-12-15,23:11:31.000,349,11104132,-795,0,1765840290,15175.559450929992,90.9992630400011,50692.84600392001 2025-12-15,23:11:32.000,349,11104152,-795,0,1765840291,15175.566187240001,91.09090173000004,50692.85299104 2025-12-15,23:11:33.000,349,11104170,-795,0,1765840292,15175.539241999992,91.04155782000453,50692.908888 2025-12-15,23:11:34.000,349,11104160,-795,0,1765840293,15175.512296759996,91.02745955999853,50692.887926639996 2025-12-15,23:11:35.000,349,11104130,-795,0,1765840294,15175.444933660001,90.93582086999959,50692.69927440001 2025-12-15,23:11:36.000,349,11104112,-795,0,1765840295,15175.417988419991,90.97106652000366,50692.78311984 2025-12-15,23:11:37.000,349,11104181,-795,0,1765840296,15175.444933660001,90.94286999999895,50692.81805544001 2025-12-15,23:11:38.000,349,11104161,-795,0,1765840297,15175.417988419991,90.93582086999959,50692.74818424001 2025-12-15,23:11:39.000,349,11104238,-795,0,1765840298,15175.411252109996,90.9640173900043,50692.83202968 2025-12-15,23:11:40.000,349,11104188,-795,0,1765840299,15175.38430687,90.9499191299983,50692.90190088 2025-12-15,23:11:41.000,349,11104150,-795,0,1765840300,15175.431461039996,90.97811565000302,50692.8390168 2025-12-15,23:11:42.000,349,11104204,-795,0,1765840301,15175.438197349991,90.98516478000238,50692.8390168 2025-12-15,23:11:43.000,349,11104124,-795,0,1765840302,15175.451669969996,91.02041042999917,50692.908888 2025-12-15,23:11:44.000,349,11104196,-795,0,1765840303,15175.498824139991,91.02745955999853,50692.83202968 2025-12-15,23:11:45.000,349,11104136,-795,0,1765840304,15175.498824139991,90.9499191299983,50692.84600392001 2025-12-15,23:11:46.000,349,11104138,-795,0,1765840305,15175.42472473,91.02745955999853,50692.887926639996 2025-12-15,23:11:47.000,349,11104194,-795,0,1765840306,15175.417988419991,91.01336129999981,50692.97177208 2025-12-15,23:11:48.000,349,11104262,-795,0,1765840307,15175.370834249996,91.04860695000389,50692.92984936 2025-12-15,23:11:49.000,349,11104142,-795,0,1765840308,15175.33715269999,91.01336129999981,50692.943823600006 2025-12-15,23:11:50.000,349,11104172,-795,0,1765840309,15175.29673483999,90.98516478000238,50692.95081072 2025-12-15,23:11:51.000,349,11104120,-795,0,1765840310,15175.229371739995,90.95696825999767,50692.98574632001 2025-12-15,23:11:52.000,349,11104096,-795,0,1765840311,15175.21589911999,90.94286999999895,50692.95081072 2025-12-15,23:11:53.000,349,11104039,-795,0,1765840312,15175.09464553999,90.90762435000215,50692.92984936 2025-12-15,23:11:54.000,349,11104123,-795,0,1765840313,15175.08117292,90.88647696000407,50693.01369480001 2025-12-15,23:11:55.000,349,11104200,-795,0,1765840314,15174.986864579994,90.80893653000385,50693.041643280005 2025-12-15,23:11:56.000,349,11104244,-795,0,1765840315,15174.95318302999,90.83713305000128,50693.02766904 2025-12-15,23:11:57.000,349,11104242,-795,0,1765840316,15174.919501479999,90.73844523000298,50693.055617519996 2025-12-15,23:11:58.000,349,11104241,-795,0,1765840317,15174.906028859994,90.66795393000211,50693.07657888 2025-12-15,23:11:59.000,349,11104103,-795,0,1765840318,15174.885819929994,90.66795393000211,50693.00670768 2025-12-15,23:12:00.000,349,11104092,-795,0,1765840319,15174.858874689999,90.61156088999996,50692.992733440005 2025-12-15,23:12:01.000,349,11104188,-795,0,1765840320,15174.885819929994,90.64680654000404,50692.98574632001 2025-12-15,23:12:02.000,349,11104132,-795,0,1765840321,15174.926237789994,90.59746263000125,50692.992733440005 2025-12-15,23:12:03.000,349,11104209,-795,0,1765840322,15174.946446719994,90.61156088999996,50693.02068192 2025-12-15,23:12:04.000,349,11104143,-795,0,1765840323,15174.98012827,90.6045117600006,50693.01369480001 2025-12-15,23:12:05.000,349,11104156,-795,0,1765840324,15174.959919339999,90.59041350000189,50692.992733440005 2025-12-15,23:12:06.000,349,11104168,-795,0,1765840325,15174.986864579994,90.56926611000381,50692.81805544001 2025-12-15,23:12:07.000,349,11104121,-795,0,1765840326,15175.02054613,90.55516784999782,50693.041643280005 2025-12-15,23:12:08.000,349,11104210,-795,0,1765840327,15175.05422767999,90.58336437000253,50692.92984936 2025-12-15,23:12:09.000,349,11104118,-795,0,1765840328,15175.09464553999,90.56221698000445,50692.992733440005 2025-12-15,23:12:10.000,349,11104134,-795,0,1765840329,15175.128327089995,90.59746263000125,50692.91587512001 2025-12-15,23:12:11.000,349,11104216,-795,0,1765840330,15175.11485446999,90.56221698000445,50692.88093952 2025-12-15,23:12:12.000,349,11104209,-795,0,1765840331,15175.16200864,90.61156088999996,50692.887926639996 2025-12-15,23:12:13.000,349,11104136,-795,0,1765840332,15175.17548125999,90.59041350000189,50692.91587512001 2025-12-15,23:12:14.000,349,11104135,-795,0,1765840333,15175.21589911999,90.6045117600006,50692.88093952 2025-12-15,23:12:15.000,349,11104092,-795,0,1765840334,15175.229371739995,90.66795393000211,50692.88093952 2025-12-15,23:12:16.000,349,11104187,-795,0,1765840335,15175.269789599995,90.63270827999804,50692.81805544001 2025-12-15,23:12:17.000,349,11104205,-795,0,1765840336,15175.26305329,90.64680654000404,50692.79010696 2025-12-15,23:12:18.000,349,11104216,-795,0,1765840337,15175.25631697999,90.61861001999932,50692.825042560005 2025-12-15,23:12:19.000,349,11104219,-795,0,1765840338,15175.209162809995,90.62565914999868,50692.73421 2025-12-15,23:12:20.000,349,11104186,-795,0,1765840339,15175.188953879995,90.69615044999955,50692.69228728 2025-12-15,23:12:21.000,349,11104183,-795,0,1765840340,15175.188953879995,90.7172978400049,50692.69927440001 2025-12-15,23:12:22.000,349,11104123,-795,0,1765840341,15175.08117292,90.71024870999827,50692.69228728 2025-12-15,23:12:23.000,349,11104108,-795,0,1765840342,15175.06096399,90.68205219000083,50692.74818424001 2025-12-15,23:12:24.000,349,11104119,-795,0,1765840343,15174.959919339999,90.70319957999891,50692.65036456001 2025-12-15,23:12:25.000,349,11104125,-795,0,1765840344,15175.027282439994,90.69615044999955,50692.73421 2025-12-15,23:12:26.000,349,11104110,-795,0,1765840345,15174.91276516999,90.7172978400049,50692.71324864 2025-12-15,23:12:27.000,349,11104144,-795,0,1765840346,15174.858874689999,90.7172978400049,50692.85997816 2025-12-15,23:12:28.000,349,11104164,-795,0,1765840347,15174.825193139994,90.66795393000211,50692.8040812 2025-12-15,23:12:29.000,349,11104134,-795,0,1765840348,15174.825193139994,90.63270827999804,50692.86696528001 2025-12-15,23:12:30.000,349,11104171,-795,0,1765840349,15174.737621109998,90.59746263000125,50692.825042560005 2025-12-15,23:12:31.000,349,11104217,-795,0,1765840350,15174.690466939988,90.62565914999868,50692.78311984 2025-12-15,23:12:32.000,349,11104097,-795,0,1765840351,15174.744357419993,90.51992220000102,50692.81805544001 2025-12-15,23:12:33.000,349,11104132,-795,0,1765840352,15174.751093729988,90.59041350000189,50692.81805544001 2025-12-15,23:12:34.000,349,11104205,-795,0,1765840353,15174.831929449989,90.57631524000317,50692.79010696 2025-12-15,23:12:35.000,349,11104141,-795,0,1765840354,15174.845402069994,90.55516784999782,50692.74818424001 2025-12-15,23:12:36.000,349,11104128,-795,0,1765840355,15174.791511589989,90.47762742000486,50692.706261520005 2025-12-15,23:12:37.000,349,11104250,-795,0,1765840356,15174.892556239989,90.5410695899991,50692.69927440001 2025-12-15,23:12:38.000,349,11104213,-795,0,1765840357,15174.899292549999,90.61156088999996,50692.71324864 2025-12-15,23:12:39.000,349,11104127,-795,0,1765840358,15174.885819929994,90.59746263000125,50692.67831304001 2025-12-15,23:12:40.000,349,11104209,-795,0,1765840359,15174.97339195999,90.64680654000404,50692.64337744 2025-12-15,23:12:41.000,349,11104087,-795,0,1765840360,15174.98012827,90.58336437000253,50692.5944676 2025-12-15,23:12:42.000,349,11104173,-795,0,1765840361,15175.007073509994,90.6538556700034,50692.62940320001 2025-12-15,23:12:43.000,349,11104177,-795,0,1765840362,15174.97339195999,90.61156088999996,50692.62940320001 2025-12-15,23:12:44.000,349,11104154,-795,0,1765840363,15175.007073509994,90.62565914999868,50692.64337744 2025-12-15,23:12:45.000,349,11104225,-795,0,1765840364,15174.986864579994,90.62565914999868,50692.56651912 2025-12-15,23:12:46.000,349,11104218,-795,0,1765840365,15174.946446719994,90.59746263000125,50692.55953200001 2025-12-15,23:12:47.000,349,11104147,-795,0,1765840366,15174.97339195999,90.63975741000468,50692.53158352001 2025-12-15,23:12:48.000,349,11104147,-795,0,1765840367,15174.98012827,90.68910132000019,50692.49664792 2025-12-15,23:12:49.000,349,11104123,-795,0,1765840368,15174.946446719994,90.70319957999891,50692.489660800005 2025-12-15,23:12:50.000,349,11104110,-795,0,1765840369,15174.93297409999,90.70319957999891,50692.4547252 2025-12-15,23:12:51.000,349,11104174,-795,0,1765840370,15174.959919339999,90.75959262000106,50692.47568656 2025-12-15,23:12:52.000,349,11104167,-795,0,1765840371,15174.986864579994,90.82303479000257,50692.41280248001 2025-12-15,23:12:53.000,349,11104091,-795,0,1765840372,15174.959919339999,90.87942783000472,50692.46171232001 2025-12-15,23:12:54.000,349,11104218,-795,0,1765840373,15174.986864579994,90.89352609000343,50692.40581536 2025-12-15,23:12:55.000,349,11104092,-795,0,1765840374,15175.02054613,90.9499191299983,50692.440750960006 2025-12-15,23:12:56.000,349,11104174,-795,0,1765840375,15174.986864579994,91.04860695000389,50692.42677672 2025-12-15,23:12:57.000,349,11104137,-795,0,1765840376,15174.926237789994,90.9992630400011,50692.42677672 2025-12-15,23:12:58.000,349,11104115,-795,0,1765840377,15174.95318302999,90.98516478000238,50692.370879760005 2025-12-15,23:12:59.000,349,11104160,-795,0,1765840378,15174.986864579994,91.05565608000325,50692.37786688 2025-12-15,23:13:00.000,349,11104161,-795,0,1765840379,15174.95318302999,91.03450868999789,50692.2800472 2025-12-15,23:13:01.000,349,11104082,-795,0,1765840380,15174.892556239989,90.9992630400011,50692.252098720004 2025-12-15,23:13:02.000,349,11104176,-795,0,1765840381,15174.879083619999,91.03450868999789,50692.43376384001 2025-12-15,23:13:03.000,349,11104137,-795,0,1765840382,15174.744357419993,91.04155782000453,50692.28703432 2025-12-15,23:13:04.000,349,11104110,-795,0,1765840383,15174.676994319998,90.9992630400011,50692.29402144001 2025-12-15,23:13:05.000,349,11104171,-795,0,1765840384,15174.710675869988,91.07680347000132,50692.28703432 2025-12-15,23:13:06.000,349,11104187,-795,0,1765840385,15174.623103839993,91.02041042999917,50692.25908584 2025-12-15,23:13:07.000,349,11104193,-795,0,1765840386,15174.609631220002,91.02041042999917,50692.35690552 2025-12-15,23:13:08.000,349,11104178,-795,0,1765840387,15174.528795500002,91.01336129999981,50692.35690552 2025-12-15,23:13:09.000,349,11104108,-795,0,1765840388,15174.515322879997,91.09090173000004,50692.47568656 2025-12-15,23:13:10.000,349,11104130,-795,0,1765840389,15174.474905019997,91.06975434000196,50692.40581536 2025-12-15,23:13:11.000,349,11104138,-795,0,1765840390,15174.461432399992,91.11909825000475,50692.419789600004 2025-12-15,23:13:12.000,349,11104106,-795,0,1765840391,15174.400805609992,91.0979508599994,50692.39184112001 2025-12-15,23:13:13.000,349,11104183,-795,0,1765840392,15174.380596679992,91.1966386799977,50692.37786688 2025-12-15,23:13:14.000,349,11104121,-795,0,1765840393,15174.373860369997,91.22483520000242,50692.35690552 2025-12-15,23:13:15.000,349,11104201,-795,0,1765840394,15174.400805609992,91.37991606000287,50692.42677672 2025-12-15,23:13:16.000,349,11104147,-795,0,1765840395,15174.454696089997,91.33057215000008,50692.440750960006 2025-12-15,23:13:17.000,349,11104109,-795,0,1765840396,15174.488377640002,91.35876867000479,50692.3499184 2025-12-15,23:13:18.000,349,11104127,-795,0,1765840397,15174.481641329992,91.40106345000095,50692.48267368001 2025-12-15,23:13:19.000,349,11104221,-795,0,1765840398,15174.515322879997,91.43630909999774,50692.39882824 2025-12-15,23:13:20.000,349,11104106,-795,0,1765840399,15174.481641329992,91.51384952999797,50692.370879760005 2025-12-15,23:13:21.000,349,11104162,-795,0,1765840400,15174.542268119993,91.52794779000396,50692.3499184 2025-12-15,23:13:22.000,349,11104091,-795,0,1765840401,15174.481641329992,91.57729169999948,50692.39882824 2025-12-15,23:13:23.000,349,11104100,-795,0,1765840402,15174.474905019997,91.62663561000227,50692.35690552 2025-12-15,23:13:24.000,349,11104172,-795,0,1765840403,15174.474905019997,91.61958648000291,50692.36389264001 2025-12-15,23:13:25.000,349,11104105,-795,0,1765840404,15174.447959780002,91.68302865000442,50692.34293128001 2025-12-15,23:13:26.000,349,11104161,-795,0,1765840405,15174.488377640002,91.66893038999842,50692.35690552 2025-12-15,23:13:27.000,349,11104110,-795,0,1765840406,15174.461432399992,91.7041760400025,50692.3499184 2025-12-15,23:13:28.000,349,11104105,-795,0,1765840407,15174.434487159997,91.72532343000057,50692.370879760005 2025-12-15,23:13:29.000,349,11104166,-795,0,1765840408,15174.447959780002,91.767618210004,50692.48267368001 2025-12-15,23:13:30.000,349,11104121,-795,0,1765840409,15174.407541920002,91.8028638600008,50692.440750960006 2025-12-15,23:13:31.000,349,11104201,-795,0,1765840410,15174.346915130001,91.74647081999865,50692.37786688 2025-12-15,23:13:32.000,349,11104121,-795,0,1765840411,15174.353651439997,91.76056908000464,50692.41280248001 2025-12-15,23:13:33.000,349,11104127,-795,0,1765840412,15174.360387749992,91.83106037999823,50692.40581536 2025-12-15,23:13:34.000,349,11104146,-795,0,1765840413,15174.340178819992,91.9015516799991,50692.419789600004 2025-12-15,23:13:35.000,349,11104181,-795,0,1765840414,15174.340178819992,91.90860080999846,50692.49664792 2025-12-15,23:13:36.000,349,11104076,-795,0,1765840415,15174.353651439997,91.95794472000125,50692.489660800005 2025-12-15,23:13:37.000,349,11104117,-795,0,1765840416,15174.319969889992,92.02843602000212,50692.55953200001 2025-12-15,23:13:38.000,349,11104077,-795,0,1765840417,15174.293024649996,92.09892732000299,50692.440750960006 2025-12-15,23:13:39.000,349,11104188,-795,0,1765840418,15174.353651439997,92.12712384000042,50692.43376384001 2025-12-15,23:13:40.000,349,11104153,-795,0,1765840419,15174.306497270001,92.14122209999914,50692.48267368001 2025-12-15,23:13:41.000,349,11104123,-795,0,1765840420,15174.333442509997,92.1623694900045,50692.5245964 2025-12-15,23:13:42.000,349,11104209,-795,0,1765840421,15174.299760959992,92.20466427000065,50692.489660800005 2025-12-15,23:13:43.000,349,11104205,-795,0,1765840422,15174.333442509997,92.24695905000408,50692.538570640005 2025-12-15,23:13:44.000,349,11104201,-795,0,1765840423,15174.340178819992,92.37384338999982,50692.51760928 2025-12-15,23:13:45.000,349,11104145,-795,0,1765840424,15174.326706200001,92.31040121999831,50692.4547252 2025-12-15,23:13:46.000,349,11104126,-795,0,1765840425,15174.313233579996,92.33859774000302,50692.44773808 2025-12-15,23:13:47.000,349,11104210,-795,0,1765840426,15174.293024649996,92.40203991000453,50692.48267368001 2025-12-15,23:13:48.000,349,11104110,-795,0,1765840427,15174.252606789996,92.43728556000133,50692.54555776 2025-12-15,23:13:49.000,349,11104159,-795,0,1765840428,15174.245870480001,92.49367860000348,50692.440750960006 2025-12-15,23:13:50.000,349,11104247,-795,0,1765840429,15174.232397859996,92.52892425000027,50692.608441840006 2025-12-15,23:13:51.000,349,11104156,-795,0,1765840430,15174.158298449991,92.62761206999858,50692.489660800005 2025-12-15,23:13:52.000,349,11104097,-795,0,1765840431,15174.178507379991,92.62056293999922,50692.46171232001 2025-12-15,23:13:53.000,349,11104088,-795,0,1765840432,15174.131353209996,92.61351380999986,50692.47568656 2025-12-15,23:13:54.000,349,11104153,-795,0,1765840433,15174.14482583,92.65580859000329,50692.51760928 2025-12-15,23:13:55.000,349,11104135,-795,0,1765840434,15174.10440797,92.68400511000073,50692.49664792 2025-12-15,23:13:56.000,349,11104188,-795,0,1765840435,15174.050517489995,92.74039815000287,50692.39882824 2025-12-15,23:13:57.000,349,11104167,-795,0,1765840436,15174.04378118,92.80384032000438,50692.41280248001 2025-12-15,23:13:58.000,349,11104207,-795,0,1765840437,15174.03704486999,92.84613510000054,50692.552544879996 2025-12-15,23:13:59.000,349,11104104,-795,0,1765840438,15173.96294546,92.90957727000205,50692.48267368001 2025-12-15,23:14:00.000,349,11104155,-795,0,1765840439,15173.909054979995,92.88138075000461,50692.40581536 2025-12-15,23:14:01.000,349,11104157,-795,0,1765840440,15173.85516449999,92.99416683000163,50692.49664792 2025-12-15,23:14:02.000,349,11104115,-795,0,1765840441,15173.88210974,93.00121596000099,50692.552544879996 2025-12-15,23:14:03.000,349,11104211,-795,0,1765840442,15173.81474663999,93.03646160999779,50692.40581536 2025-12-15,23:14:04.000,349,11104172,-795,0,1765840443,15173.76085616,93.08580552000058,50692.4547252 2025-12-15,23:14:05.000,349,11104180,-795,0,1765840444,15173.75411984999,93.10695290999865,50692.48267368001 2025-12-15,23:14:06.000,349,11104191,-795,0,1765840445,15173.69349305999,93.07170726000186,50692.419789600004 2025-12-15,23:14:07.000,349,11104127,-795,0,1765840446,15173.706965679994,93.15629682000144,50692.53158352001 2025-12-15,23:14:08.000,349,11104137,-795,0,1765840447,15173.673284129989,93.1633459500008,50692.41280248001 2025-12-15,23:14:09.000,349,11104247,-795,0,1765840448,15173.700229369999,93.15629682000144,50692.40581536 2025-12-15,23:14:10.000,349,11104144,-795,0,1765840449,15173.720438299999,93.26908289999847,50692.40581536 2025-12-15,23:14:11.000,349,11104100,-795,0,1765840450,15173.747383539994,93.27613202999783,50692.440750960006 2025-12-15,23:14:12.000,349,11104158,-795,0,1765840451,15173.73391091999,93.31842681000126,50692.384853999996 2025-12-15,23:14:13.000,349,11104144,-795,0,1765840452,15173.740647229999,93.36777072000405,50692.39184112001 2025-12-15,23:14:14.000,349,11104037,-795,0,1765840453,15173.75411984999,93.3748198500034,50692.31498280001 2025-12-15,23:14:15.000,349,11104127,-795,0,1765840454,15173.767592469994,93.38891811000212,50692.34293128001 2025-12-15,23:14:16.000,349,11104118,-795,0,1765840455,15173.808010329994,93.45940941000299,50692.30799568 2025-12-15,23:14:17.000,349,11104229,-795,0,1765840456,15173.808010329994,93.41711462999956,50692.30100856 2025-12-15,23:14:18.000,349,11104254,-795,0,1765840457,15173.767592469994,93.47350767000171,50692.35690552 2025-12-15,23:14:19.000,349,11104156,-795,0,1765840458,15173.740647229999,93.5228515800045,50692.26607296001 2025-12-15,23:14:20.000,349,11104157,-795,0,1765840459,15173.720438299999,93.53694984000322,50692.30799568 2025-12-15,23:14:21.000,349,11104127,-795,0,1765840460,15173.73391091999,93.57219549000001,50692.2800472 2025-12-15,23:14:22.000,349,11104172,-795,0,1765840461,15173.706965679994,93.57219549000001,50692.2800472 2025-12-15,23:14:23.000,349,11104093,-795,0,1765840462,15173.720438299999,93.57924461999937,50692.31498280001 2025-12-15,23:14:24.000,349,11104181,-795,0,1765840463,15173.720438299999,93.61449027000344,50692.23812448 2025-12-15,23:14:25.000,349,11104107,-795,0,1765840464,15173.700229369999,93.67793243999768,50692.18222752 2025-12-15,23:14:26.000,349,11104144,-795,0,1765840465,15173.747383539994,93.68498157000431,50692.210176 2025-12-15,23:14:27.000,349,11104150,-795,0,1765840466,15173.787801399994,93.70612896000239,50692.105369200006 2025-12-15,23:14:28.000,349,11104141,-795,0,1765840467,15173.77432877999,93.74137460999918,50692.17524040001 2025-12-15,23:14:29.000,349,11104200,-795,0,1765840468,15173.787801399994,93.74842373999854,50692.28703432 2025-12-15,23:14:30.000,349,11104104,-795,0,1765840469,15173.86190081,93.79776765000133,50692.17524040001 2025-12-15,23:14:31.000,349,11104062,-795,0,1765840470,15173.86190081,93.77662026000326,50692.17524040001 2025-12-15,23:14:32.000,349,11104199,-795,0,1765840471,15173.929263909995,93.78366939000261,50692.203188880005 2025-12-15,23:14:33.000,349,11104111,-795,0,1765840472,15173.969681769995,93.84006243000476,50692.24511160001 2025-12-15,23:14:34.000,349,11104072,-795,0,1765840473,15173.97641807999,93.83301329999813,50692.210176 2025-12-15,23:14:35.000,349,11104150,-795,0,1765840474,15174.04378118,93.91760285999771,50692.217163119996 2025-12-15,23:14:36.000,349,11104083,-795,0,1765840475,15174.04378118,93.91760285999771,50692.154279040005 2025-12-15,23:14:37.000,349,11104108,-795,0,1765840476,15174.02357225,93.91760285999771,50692.105369200006 2025-12-15,23:14:38.000,349,11104101,-795,0,1765840477,15174.06399011,93.91055372999836,50692.11235632 2025-12-15,23:14:39.000,349,11104170,-795,0,1765840478,15174.05725379999,93.98104502999922,50692.14729192001 2025-12-15,23:14:40.000,349,11104137,-795,0,1765840479,15174.08419904,93.95284851000179,50692.16126616 2025-12-15,23:14:41.000,349,11104117,-795,0,1765840480,15174.03704486999,93.99514328999794,50692.154279040005 2025-12-15,23:14:42.000,349,11104137,-795,0,1765840481,15174.050517489995,93.98104502999922,50692.13331768 2025-12-15,23:14:43.000,349,11104230,-795,0,1765840482,15174.070726419995,93.97399589999986,50692.16126616 2025-12-15,23:14:44.000,349,11104068,-795,0,1765840483,15174.050517489995,93.98809415999858,50692.1403048 2025-12-15,23:14:45.000,349,11104163,-795,0,1765840484,15174.05725379999,94.05153633000009,50692.09838208001 2025-12-15,23:14:46.000,349,11104167,-795,0,1765840485,15174.00336332,94.03038894000201,50692.16825328 2025-12-15,23:14:47.000,349,11104196,-795,0,1765840486,15174.030308559995,94.0162906800033,50692.11235632 2025-12-15,23:14:48.000,349,11104160,-795,0,1765840487,15174.08419904,94.0797328500048,50692.105369200006 2025-12-15,23:14:49.000,349,11104166,-795,0,1765840488,15174.06399011,94.12907676000032,50692.07742072001 2025-12-15,23:14:50.000,349,11104148,-795,0,1765840489,15174.10440797,94.12202763000096,50692.12633056001 2025-12-15,23:14:51.000,349,11104122,-795,0,1765840490,15174.11788058999,94.13612588999968,50692.02851088001 2025-12-15,23:14:52.000,349,11104236,-795,0,1765840491,15174.171771069996,94.15727327999775,50691.99357528 2025-12-15,23:14:53.000,349,11104198,-795,0,1765840492,15174.191979999996,94.16432241000439,50692.00754952001 2025-12-15,23:14:54.000,349,11104110,-795,0,1765840493,15174.151562139996,94.20661719000054,50691.95165256 2025-12-15,23:14:55.000,349,11104138,-795,0,1765840494,15174.212188929996,94.1784206700031,50691.86082000001 2025-12-15,23:14:56.000,349,11104154,-795,0,1765840495,15174.212188929996,94.16432241000439,50691.95863968001 2025-12-15,23:14:57.000,349,11104204,-795,0,1765840496,15174.252606789996,94.22776457999862,50691.9656268 2025-12-15,23:14:58.000,349,11104165,-795,0,1765840497,15174.252606789996,94.27710849000141,50692.0005624 2025-12-15,23:14:59.000,349,11104047,-795,0,1765840498,15174.313233579996,94.25596110000333,50691.9656268 2025-12-15,23:15:00.000,349,11104109,-795,0,1765840499,15174.272815719996,94.20661719000054,50691.99357528 2025-12-15,23:15:01.000,349,11104124,-795,0,1765840500,15174.225661550001,94.22071544999926,50691.916716960004 2025-12-15,23:15:02.000,349,11104154,-795,0,1765840501,15174.191979999996,94.22776457999862,50691.94466544 2025-12-15,23:15:03.000,349,11104118,-795,0,1765840502,15174.16503476,94.24891197000397,50691.95165256 2025-12-15,23:15:04.000,349,11104115,-795,0,1765840503,15174.18524369,94.22776457999862,50691.97261392 2025-12-15,23:15:05.000,349,11104207,-795,0,1765840504,15174.178507379991,94.28415762000077,50691.916716960004 2025-12-15,23:15:06.000,349,11104153,-795,0,1765840505,15174.16503476,94.26301023000269,50691.93069120001 2025-12-15,23:15:07.000,349,11104105,-795,0,1765840506,15174.10440797,94.22776457999862,50692.00754952001 2025-12-15,23:15:08.000,349,11104197,-795,0,1765840507,15174.09767165999,94.24891197000397,50692.0005624 2025-12-15,23:15:09.000,349,11104183,-795,0,1765840508,15174.09767165999,94.28415762000077,50692.06344648 2025-12-15,23:15:10.000,349,11104135,-795,0,1765840509,15174.02357225,94.27710849000141,50692.035498000005 2025-12-15,23:15:11.000,349,11104259,-795,0,1765840510,15174.08419904,94.38989456999843,50692.01453664 2025-12-15,23:15:12.000,349,11104143,-795,0,1765840511,15174.07746272999,94.34055066000292,50692.02851088001 2025-12-15,23:15:13.000,349,11104217,-795,0,1765840512,15174.04378118,94.3264524000042,50691.97261392 2025-12-15,23:15:14.000,349,11104146,-795,0,1765840513,15174.09767165999,94.31940327000484,50692.02851088001 2025-12-15,23:15:15.000,349,11104181,-795,0,1765840514,15174.111144279996,94.33350153000356,50692.02152376 2025-12-15,23:15:16.000,349,11104203,-795,0,1765840515,15174.171771069996,94.34759979000228,50692.09139496 2025-12-15,23:15:17.000,349,11104192,-795,0,1765840516,15174.131353209996,94.28415762000077,50691.99357528 2025-12-15,23:15:18.000,349,11104163,-795,0,1765840517,15174.18524369,94.29120675000013,50692.084407840004 2025-12-15,23:15:19.000,349,11104133,-795,0,1765840518,15174.171771069996,94.29120675000013,50691.97261392 2025-12-15,23:15:20.000,349,11104166,-795,0,1765840519,15174.198716309991,94.3123541399982,50692.084407840004 2025-12-15,23:15:21.000,349,11104218,-795,0,1765840520,15174.218925239991,94.27005936000205,50692.049472239996 2025-12-15,23:15:22.000,349,11104218,-795,0,1765840521,15174.245870480001,94.27005936000205,50692.035498000005 2025-12-15,23:15:23.000,349,11104172,-795,0,1765840522,15174.239134169991,94.25596110000333,50691.99357528 2025-12-15,23:15:24.000,349,11104220,-795,0,1765840523,15174.286288340001,94.23481370999798,50692.01453664 2025-12-15,23:15:25.000,349,11104182,-795,0,1765840524,15174.299760959992,94.2136663199999,50692.035498000005 2025-12-15,23:15:26.000,349,11104213,-795,0,1765840525,15174.293024649996,94.18546980000247,50692.035498000005 2025-12-15,23:15:27.000,349,11104133,-795,0,1765840526,15174.239134169991,94.13612588999968,50692.04248512 2025-12-15,23:15:28.000,349,11104116,-795,0,1765840527,15174.306497270001,94.19251893000182,50691.986588160005 2025-12-15,23:15:29.000,349,11104142,-795,0,1765840528,15174.272815719996,94.14317501999903,50692.035498000005 2025-12-15,23:15:30.000,349,11104161,-795,0,1765840529,15174.286288340001,94.12202763000096,50692.06344648 2025-12-15,23:15:31.000,349,11104150,-795,0,1765840530,15174.279552029991,94.12202763000096,50691.99357528 2025-12-15,23:15:32.000,349,11104129,-795,0,1765840531,15174.252606789996,94.0797328500048,50692.11934344 2025-12-15,23:15:33.000,349,11104151,-795,0,1765840532,15174.293024649996,94.12202763000096,50692.035498000005 2025-12-15,23:15:34.000,349,11104218,-795,0,1765840533,15174.306497270001,94.09383111000352,50692.035498000005 2025-12-15,23:15:35.000,349,11104094,-795,0,1765840534,15174.367124060002,94.0797328500048,50692.084407840004 2025-12-15,23:15:36.000,349,11104154,-795,0,1765840535,15174.380596679992,94.04448720000073,50692.154279040005 2025-12-15,23:15:37.000,349,11104121,-795,0,1765840536,15174.407541920002,94.0162906800033,50692.084407840004 2025-12-15,23:15:38.000,349,11104208,-795,0,1765840537,15174.447959780002,94.05153633000009,50692.105369200006 2025-12-15,23:15:39.000,349,11104180,-795,0,1765840538,15174.488377640002,94.04448720000073,50692.13331768 2025-12-15,23:15:40.000,349,11104185,-795,0,1765840539,15174.522059189992,94.05858545999945,50692.203188880005 2025-12-15,23:15:41.000,349,11104053,-795,0,1765840540,15174.555740739997,94.03038894000201,50692.217163119996 2025-12-15,23:15:42.000,349,11104134,-795,0,1765840541,15174.602894909993,93.97399589999986,50692.11934344 2025-12-15,23:15:43.000,349,11104115,-795,0,1765840542,15174.555740739997,94.00924155000394,50692.18921464 2025-12-15,23:15:44.000,349,11104213,-795,0,1765840543,15174.575949669997,94.00219242000458,50692.16825328 2025-12-15,23:15:45.000,349,11104154,-795,0,1765840544,15174.562477049993,93.94579938000243,50692.09838208001 2025-12-15,23:15:46.000,349,11104194,-795,0,1765840545,15174.501850259992,93.88235721000092,50692.09838208001 2025-12-15,23:15:47.000,349,11104100,-795,0,1765840546,15174.508586570002,93.83301329999813,50692.02152376 2025-12-15,23:15:48.000,349,11104219,-795,0,1765840547,15174.501850259992,93.85416069000348,50692.0005624 2025-12-15,23:15:49.000,349,11104150,-795,0,1765840548,15174.468168710002,93.81186591000005,50691.916716960004 2025-12-15,23:15:50.000,349,11104108,-795,0,1765840549,15174.535531809997,93.84006243000476,50691.95863968001 2025-12-15,23:15:51.000,349,11104131,-795,0,1765840550,15174.481641329992,93.81186591000005,50692.00754952001 2025-12-15,23:15:52.000,349,11104083,-795,0,1765840551,15174.542268119993,93.77662026000326,50692.00754952001 2025-12-15,23:15:53.000,349,11104244,-795,0,1765840552,15174.542268119993,93.73432547999982,50692.035498000005 2025-12-15,23:15:54.000,349,11104144,-795,0,1765840553,15174.549004430002,93.68498157000431,50691.95165256 2025-12-15,23:15:55.000,349,11104207,-795,0,1765840554,15174.542268119993,93.64268679000088,50692.05645936001 2025-12-15,23:15:56.000,349,11104152,-755,0,1765840555,15174.508586570002,93.5580972300013,50691.99357528 2025-12-15,23:15:57.000,349,11104142,-795,0,1765840556,15174.575949669997,93.57219549000001,50691.93069120001 2025-12-15,23:15:58.000,349,11104156,-795,0,1765840557,15174.575949669997,93.57219549000001,50691.90972984001 2025-12-15,23:15:59.000,349,11104187,-795,0,1765840558,15174.582685979993,93.51580244999786,50692.02152376 2025-12-15,23:16:00.000,349,11104206,-795,0,1765840559,15174.609631220002,93.48055680000107,50692.06344648 2025-12-15,23:16:01.000,349,11104123,-795,0,1765840560,15174.663521699993,93.47350767000171,50692.035498000005 2025-12-15,23:16:02.000,349,11104124,-795,0,1765840561,15174.730884799988,93.42416375999892,50692.05645936001 2025-12-15,23:16:03.000,349,11104234,-795,0,1765840562,15174.663521699993,93.41711462999956,50691.986588160005 2025-12-15,23:16:04.000,349,11104162,-795,0,1765840563,15174.676994319998,93.36777072000405,50691.97960104001 2025-12-15,23:16:05.000,349,11104219,-795,0,1765840564,15174.656785389998,93.36072159000469,50691.97960104001 2025-12-15,23:16:06.000,349,11104100,-795,0,1765840565,15174.764566349993,93.40301637000084,50691.97960104001 2025-12-15,23:16:07.000,349,11104261,-795,0,1765840566,15174.804984209994,93.4100655000002,50691.92370408 2025-12-15,23:16:08.000,349,11104183,-795,0,1765840567,15174.852138379989,93.38186898000276,50691.97960104001 2025-12-15,23:16:09.000,349,11104138,-795,0,1765840568,15174.852138379989,93.33252506999997,50691.92370408 2025-12-15,23:16:10.000,349,11104157,-795,0,1765840569,15174.885819929994,93.33957419999933,50691.95165256 2025-12-15,23:16:11.000,349,11104235,-795,0,1765840570,15174.93297409999,93.3113776800019,50691.97960104001 2025-12-15,23:16:12.000,349,11104163,-795,0,1765840571,15175.06096399,93.31842681000126,50691.95165256 2025-12-15,23:16:13.000,349,11104267,-795,0,1765840572,15175.06096399,93.33252506999997,50692.00754952001 2025-12-15,23:16:14.000,349,11104149,-795,0,1765840573,15175.13506339999,93.3113776800019,50692.06344648 2025-12-15,23:16:15.000,349,11104195,-795,0,1765840574,15175.128327089995,93.27613202999783,50692.035498000005 2025-12-15,23:16:16.000,349,11104122,-795,0,1765840575,15175.19569018999,93.26908289999847,50692.05645936001 2025-12-15,23:16:17.000,349,11104212,-795,0,1765840576,15175.23610804999,93.2620337699991,50692.0005624 2025-12-15,23:16:18.000,349,11104208,-795,0,1765840577,15175.269789599995,93.2126898600036,50691.97261392 2025-12-15,23:16:19.000,349,11104180,-795,0,1765840578,15175.30347115,93.22678812000231,50691.95863968001 2025-12-15,23:16:20.000,349,11104081,-795,0,1765840579,15175.330416389996,93.20564073000423,50692.0005624 2025-12-15,23:16:21.000,349,11104242,-795,0,1765840580,15175.451669969996,93.20564073000423,50692.049472239996 2025-12-15,23:16:22.000,349,11104152,-795,0,1765840581,15175.444933660001,93.24088638000103,50691.986588160005 2025-12-15,23:16:23.000,349,11104113,-795,0,1765840582,15175.505560450001,93.25498463999975,50692.084407840004 2025-12-15,23:16:24.000,349,11104247,-795,0,1765840583,15175.471878899996,93.17744420999952,50691.986588160005 2025-12-15,23:16:25.000,349,11104136,-795,0,1765840584,15175.458406279991,93.18449333999888,50692.0005624 2025-12-15,23:16:26.000,349,11104144,-795,0,1765840585,15175.458406279991,93.14219856000273,50692.0005624 2025-12-15,23:16:27.000,349,11104228,-795,0,1765840586,15175.478615209991,93.0999037799993,50691.97261392 2025-12-15,23:16:28.000,349,11104186,-795,0,1765840587,15175.572923549997,93.14924769000208,50691.95863968001 2025-12-15,23:16:29.000,349,11104264,-795,0,1765840588,15175.519033069992,93.07875639000122,50691.9656268 2025-12-15,23:16:30.000,349,11104133,-795,0,1765840589,15175.539241999992,93.0646581300025,50691.97960104001 2025-12-15,23:16:31.000,349,11104158,-795,0,1765840590,15175.647022960002,93.07170726000186,50691.8258844 2025-12-15,23:16:32.000,349,11104179,-795,0,1765840591,15175.586396170002,93.08580552000058,50691.881781359996 2025-12-15,23:16:33.000,349,11104203,-795,0,1765840592,15175.647022960002,93.07170726000186,50691.93069120001 2025-12-15,23:16:34.000,349,11104111,-795,0,1765840593,15175.673968199997,93.04351074000442,50691.881781359996 2025-12-15,23:16:35.000,349,11104102,-795,0,1765840594,15175.653759269997,93.05055987000378,50691.881781359996 2025-12-15,23:16:36.000,349,11104167,-795,0,1765840595,15175.761540229993,92.98006857000291,50691.881781359996 2025-12-15,23:16:37.000,349,11104166,-795,0,1765840596,15175.707649750002,92.99416683000163,50691.92370408 2025-12-15,23:16:38.000,349,11104187,-795,0,1765840597,15175.734594989997,92.9166264000014,50691.881781359996 2025-12-15,23:16:39.000,349,11104101,-795,0,1765840598,15175.828903330003,93.00826509000035,50691.90274272 2025-12-15,23:16:40.000,349,11104188,-795,0,1765840599,15175.909739049988,92.9166264000014,50691.81191016001 2025-12-15,23:16:41.000,349,11104093,-795,0,1765840600,15175.916475359998,92.8531842299999,50691.88876848001 2025-12-15,23:16:42.000,349,11104190,-795,0,1765840601,15175.970365839989,92.89547901000333,50691.85383288 2025-12-15,23:16:43.000,349,11104207,-795,0,1765840602,15176.024256319994,92.86023335999926,50691.95165256 2025-12-15,23:16:44.000,349,11104216,-795,0,1765840603,15176.057937869999,92.84613510000054,50691.95165256 2025-12-15,23:16:45.000,349,11104136,-795,0,1765840604,15176.105092039994,92.8531842299999,50691.9656268 2025-12-15,23:16:46.000,349,11104158,-795,0,1765840605,15176.125300969994,92.84613510000054,50691.916716960004 2025-12-15,23:16:47.000,349,11104117,-795,0,1765840606,15176.13203727999,92.86023335999926,50691.92370408 2025-12-15,23:16:48.000,349,11104143,-795,0,1765840607,15176.19940038,92.83908597000118,50691.90972984001 2025-12-15,23:16:49.000,349,11104156,-795,0,1765840608,15176.25329085999,92.76859467000031,50691.92370408 2025-12-15,23:16:50.000,349,11104184,-635,0,1765840609,15176.32065396,92.83203684000182,50691.94466544 2025-12-15,23:16:51.000,349,11104167,-795,0,1765840610,15176.408225989995,92.83908597000118,50691.97261392 2025-12-15,23:16:52.000,349,11104091,-795,0,1765840611,15176.47558908999,92.79679118999775,50691.986588160005 2025-12-15,23:16:53.000,349,11104196,-795,0,1765840612,15176.50253433,92.79679118999775,50692.0005624 2025-12-15,23:16:54.000,349,11104120,-795,0,1765840613,15176.54295219,92.78974205999839,50692.01453664 2025-12-15,23:16:55.000,349,11104114,-795,0,1765840614,15176.569897429996,92.74744728000223,50691.94466544 2025-12-15,23:16:56.000,349,11104130,-795,0,1765840615,15176.650733149996,92.68400511000073,50691.90972984001 2025-12-15,23:16:57.000,349,11104156,-795,0,1765840616,15176.704623630001,92.72629989000416,50691.94466544 2025-12-15,23:16:58.000,349,11104103,-795,0,1765840617,15176.751777799996,92.66990685000201,50691.94466544 2025-12-15,23:16:59.000,349,11104110,-795,0,1765840618,15176.792195659997,92.71220162999816,50691.937678320006 2025-12-15,23:17:00.000,349,11104158,-795,0,1765840619,15176.852822449997,92.66285772000265,50692.02152376 2025-12-15,23:17:01.000,349,11104203,-795,0,1765840620,15176.859558759992,92.63466119999794,50691.93069120001 2025-12-15,23:17:02.000,349,11104166,-795,0,1765840621,15176.940394479992,92.57826816000306,50691.986588160005 2025-12-15,23:17:03.000,349,11104148,-795,0,1765840622,15176.886504000002,92.55712076999771,50691.95165256 2025-12-15,23:17:04.000,349,11104146,-795,0,1765840623,15176.913449239997,92.59941555000114,50692.02851088001 2025-12-15,23:17:05.000,349,11104120,-795,0,1765840624,15176.947130790002,92.52892425000027,50691.986588160005 2025-12-15,23:17:06.000,349,11104094,-795,0,1765840625,15176.886504000002,92.49367860000348,50692.01453664 2025-12-15,23:17:07.000,349,11104131,-795,0,1765840626,15176.893240309997,92.51482599000155,50692.05645936001 2025-12-15,23:17:08.000,349,11104085,-795,0,1765840627,15176.852822449997,92.48662947000412,50692.09139496 2025-12-15,23:17:09.000,349,11104150,-635,0,1765840628,15176.819140899992,92.44433469000069,50692.084407840004 2025-12-15,23:17:10.000,349,11104081,-795,0,1765840629,15176.825877210002,92.43023643000197,50692.06344648 2025-12-15,23:17:11.000,349,11104142,-795,0,1765840630,15176.859558759992,92.36679426000046,50692.02152376 2025-12-15,23:17:12.000,349,11104195,-795,0,1765840631,15176.866295070002,92.36679426000046,50692.1403048 2025-12-15,23:17:13.000,349,11104126,-795,0,1765840632,15176.859558759992,92.33859774000302,50692.0005624 2025-12-15,23:17:14.000,349,11104176,-795,0,1765840633,15176.866295070002,92.28220470000088,50692.02851088001 2025-12-15,23:17:15.000,349,11104127,-795,0,1765840634,15176.886504000002,92.27515557000152,50691.97960104001 2025-12-15,23:17:16.000,349,11104072,-795,0,1765840635,15176.846086140002,92.24695905000408,50692.07742072001 2025-12-15,23:17:17.000,349,11104180,-795,0,1765840636,15176.873031379997,92.15532035999786,50691.9656268 2025-12-15,23:17:18.000,349,11104148,-795,0,1765840637,15176.893240309997,92.0495834100002,50692.049472239996 2025-12-15,23:17:19.000,349,11104139,-795,0,1765840638,15176.953867099997,92.09892732000299,50692.00754952001 2025-12-15,23:17:20.000,349,11104119,-795,0,1765840639,15176.926921860002,92.10597645000234,50692.105369200006 2025-12-15,23:17:21.000,349,11104156,-795,0,1765840640,15176.926921860002,92.0495834100002,50692.105369200006 2025-12-15,23:17:22.000,349,11104098,-795,0,1765840641,15176.953867099997,92.09892732000299,50692.105369200006 2025-12-15,23:17:23.000,349,11104156,-795,0,1765840642,15177.088593299988,92.09892732000299,50692.06344648 2025-12-15,23:17:24.000,349,11104187,-795,0,1765840643,15177.115538539998,92.05663253999955,50692.203188880005 2025-12-15,23:17:25.000,349,11104103,-795,0,1765840644,15177.122274849993,92.03548515000148,50692.1403048 2025-12-15,23:17:26.000,349,11104098,-795,0,1765840645,15177.149220089988,91.98614123999869,50692.1403048 2025-12-15,23:17:27.000,349,11104040,-795,0,1765840646,15177.149220089988,92.0143377600034,50692.17524040001 2025-12-15,23:17:28.000,349,11104190,-795,0,1765840647,15177.088593299988,91.97909210999933,50692.24511160001 2025-12-15,23:17:29.000,349,11104168,-795,0,1765840648,15177.223319499994,91.94384646000253,50692.29402144001 2025-12-15,23:17:30.000,349,11104102,-755,0,1765840649,15177.169429019988,91.85925690000295,50692.22415024001 2025-12-15,23:17:31.000,349,11104175,-795,0,1765840650,15177.203110569993,91.83106037999823,50692.23812448 2025-12-15,23:17:32.000,349,11104166,-795,0,1765840651,15177.236792119998,91.82401124999888,50692.30100856 2025-12-15,23:17:33.000,349,11104054,-795,0,1765840652,15177.203110569993,91.76056908000464,50692.28703432 2025-12-15,23:17:34.000,349,11104095,-795,0,1765840653,15177.216583189998,91.84515864000423,50692.32895704 2025-12-15,23:17:35.000,349,11104104,-795,0,1765840654,15177.203110569993,91.73942168999929,50692.32895704 2025-12-15,23:17:36.000,349,11104101,-795,0,1765840655,15177.209846879989,91.68302865000442,50692.273060080006 2025-12-15,23:17:37.000,349,11104125,-795,0,1765840656,15177.283946289994,91.66893038999842,50692.41280248001 2025-12-15,23:17:38.000,349,11104093,-795,0,1765840657,15177.223319499994,91.66188125999906,50692.41280248001 2025-12-15,23:17:39.000,349,11104136,-795,0,1765840658,15177.223319499994,91.6548321299997,50692.40581536 2025-12-15,23:17:40.000,349,11104197,-795,0,1765840659,15177.216583189998,91.66188125999906,50692.37786688 2025-12-15,23:17:41.000,349,11104211,-755,0,1765840660,15177.297418909999,91.63368474000163,50692.35690552 2025-12-15,23:17:42.000,349,11104101,-795,0,1765840661,15177.263737359994,91.61958648000291,50692.370879760005 2025-12-15,23:17:43.000,349,11104083,-795,0,1765840662,15177.283946289994,91.67597951999778,50692.37786688 2025-12-15,23:17:44.000,349,11104149,-795,0,1765840663,15177.277209979999,91.64778300000035,50692.49664792 2025-12-15,23:17:45.000,349,11104148,-795,0,1765840664,15177.270473669989,91.64778300000035,50692.34293128001 2025-12-15,23:17:46.000,349,11104077,-795,0,1765840665,15177.250264739989,91.61958648000291,50692.4547252 2025-12-15,23:17:47.000,349,11104045,-795,0,1765840666,15177.203110569993,91.54909518000204,50692.41280248001 2025-12-15,23:17:48.000,349,11104084,-795,0,1765840667,15177.149220089988,91.54204605000268,50692.47568656 2025-12-15,23:17:49.000,349,11104134,-795,0,1765840668,15177.129011159988,91.48565301000053,50692.43376384001 2025-12-15,23:17:50.000,349,11104050,-795,0,1765840669,15177.129011159988,91.51384952999797,50692.49664792 2025-12-15,23:17:51.000,349,11104192,-795,0,1765840670,15177.068384369988,91.43630909999774,50692.42677672 2025-12-15,23:17:52.000,349,11104094,-795,0,1765840671,15177.068384369988,91.40106345000095,50692.5245964 2025-12-15,23:17:53.000,349,11104065,-795,0,1765840672,15177.095329609998,91.39401432000159,50692.46171232001 2025-12-15,23:17:54.000,349,11104122,-795,0,1765840673,15177.081856989993,91.3446704099988,50692.5944676 2025-12-15,23:17:55.000,349,11104174,-795,0,1765840674,15177.095329609998,91.309424760002,50692.51760928 2025-12-15,23:17:56.000,349,11104253,-795,0,1765840675,15177.054911749998,91.31647389000136,50692.63639032 2025-12-15,23:17:57.000,349,11104137,-795,0,1765840676,15177.034702819998,91.2459825900005,50692.63639032 2025-12-15,23:17:58.000,349,11104115,-795,0,1765840677,15176.980812339993,91.22483520000242,50692.51062216001 2025-12-15,23:17:59.000,349,11104140,-795,0,1765840678,15176.940394479992,91.20368781000434,50692.5245964 2025-12-15,23:18:00.000,349,11104148,-795,0,1765840679,15176.967339720002,91.22483520000242,50692.50363504 2025-12-15,23:18:01.000,349,11104138,-795,0,1765840680,15176.906712930002,91.14729477000219,50692.46869944 2025-12-15,23:18:02.000,349,11104172,-795,0,1765840681,15176.886504000002,91.15434390000155,50692.587480480004 2025-12-15,23:18:03.000,349,11104208,-795,0,1765840682,15176.899976619992,91.16139303000091,50692.5245964 2025-12-15,23:18:04.000,349,11104202,-795,0,1765840683,15176.933658169997,91.17549128999963,50692.56651912 2025-12-15,23:18:05.000,349,11104119,-795,0,1765840684,15176.873031379997,91.12614738000411,50692.46171232001 2025-12-15,23:18:06.000,349,11104100,-795,0,1765840685,15176.906712930002,91.08385260000068,50692.62241608 2025-12-15,23:18:07.000,349,11104163,-795,0,1765840686,15176.899976619992,91.08385260000068,50692.552544879996 2025-12-15,23:18:08.000,349,11104120,-795,0,1765840687,15176.866295070002,91.13319651000347,50692.5245964 2025-12-15,23:18:09.000,349,11104117,-795,0,1765840688,15176.953867099997,91.09090173000004,50692.57350624 2025-12-15,23:18:10.000,349,11104189,-795,0,1765840689,15176.926921860002,91.0979508599994,50692.43376384001 2025-12-15,23:18:11.000,349,11104151,-795,0,1765840690,15176.980812339993,91.06975434000196,50692.51062216001 2025-12-15,23:18:12.000,349,11104179,-795,0,1765840691,15177.034702819998,91.07680347000132,50692.489660800005 2025-12-15,23:18:13.000,349,11104149,-795,0,1765840692,15177.007757580002,91.04155782000453,50692.51760928 2025-12-15,23:18:14.000,349,11104191,-795,0,1765840693,15177.027966510002,91.01336129999981,50692.51760928 2025-12-15,23:18:15.000,349,11104162,-795,0,1765840694,15177.061648059993,91.01336129999981,50692.538570640005 2025-12-15,23:18:16.000,349,11104182,-795,0,1765840695,15177.014493889998,90.91467348000151,50692.608441840006 2025-12-15,23:18:17.000,349,11104115,-795,0,1765840696,15177.081856989993,90.9499191299983,50692.5245964 2025-12-15,23:18:18.000,349,11104090,-795,0,1765840697,15177.041439129993,90.92877174000023,50692.58049336001 2025-12-15,23:18:19.000,349,11104047,-795,0,1765840698,15177.061648059993,90.92172261000087,50692.538570640005 2025-12-15,23:18:20.000,349,11104128,-795,0,1765840699,15177.122274849993,90.90762435000215,50692.51062216001 2025-12-15,23:18:21.000,349,11104217,-795,0,1765840700,15177.149220089988,90.85123131,50692.552544879996 2025-12-15,23:18:22.000,349,11104196,-795,0,1765840701,15177.129011159988,90.83008392000193,50692.54555776 2025-12-15,23:18:23.000,349,11104126,-795,0,1765840702,15177.203110569993,90.7525434900017,50692.56651912 2025-12-15,23:18:24.000,349,11104152,-795,0,1765840703,15177.169429019988,90.80188740000449,50692.53158352001 2025-12-15,23:18:25.000,349,11104188,-795,0,1765840704,15177.162692709993,90.74549436000234,50692.51760928 2025-12-15,23:18:26.000,349,11104173,-795,0,1765840705,15177.149220089988,90.70319957999891,50692.49664792 2025-12-15,23:18:27.000,349,11104195,-795,0,1765840706,15177.162692709993,90.67500306000147,50692.44773808 2025-12-15,23:18:28.000,349,11104202,-795,0,1765840707,15177.223319499994,90.64680654000404,50692.39882824 2025-12-15,23:18:29.000,349,11104142,-795,0,1765840708,15177.216583189998,90.59746263000125,50692.46869944 2025-12-15,23:18:30.000,349,11104165,-795,0,1765840709,15177.257001049999,90.55516784999782,50692.46869944 2025-12-15,23:18:31.000,349,11104141,-795,0,1765840710,15177.283946289994,90.59746263000125,50692.41280248001 2025-12-15,23:18:32.000,349,11104093,-795,0,1765840711,15177.324364149994,90.58336437000253,50692.55953200001 2025-12-15,23:18:33.000,349,11104168,-795,0,1765840712,15177.33110045999,90.58336437000253,50692.440750960006 2025-12-15,23:18:34.000,349,11104062,-795,0,1765840713,15177.297418909999,90.56926611000381,50692.37786688 2025-12-15,23:18:35.000,349,11104042,-795,0,1765840714,15177.358045699999,90.58336437000253,50692.43376384001 2025-12-15,23:18:36.000,349,11104156,-795,0,1765840715,15177.41867249,90.56221698000445,50692.47568656 2025-12-15,23:18:37.000,349,11104116,-795,0,1765840716,15177.486035589995,90.59041350000189,50692.46869944 2025-12-15,23:18:38.000,349,11104088,-795,0,1765840717,15177.506244519995,90.54811871999846,50692.53158352001 2025-12-15,23:18:39.000,349,11104195,-795,0,1765840718,15177.506244519995,90.64680654000404,50692.54555776 2025-12-15,23:18:40.000,349,11104087,-795,0,1765840719,15177.53318975999,90.66090480000275,50692.47568656 2025-12-15,23:18:41.000,349,11104120,-795,0,1765840720,15177.45235403999,90.55516784999782,50692.46171232001 2025-12-15,23:18:42.000,349,11104129,-795,0,1765840721,15177.486035589995,90.52697133000038,50692.384853999996 2025-12-15,23:18:43.000,349,11104022,-795,0,1765840722,15177.486035589995,90.55516784999782,50692.50363504 2025-12-15,23:18:44.000,349,11104104,-795,0,1765840723,15177.47256296999,90.51287307000166,50692.46171232001 2025-12-15,23:18:45.000,349,11104110,-795,0,1765840724,15177.47929928,90.49877481000294,50692.3499184 2025-12-15,23:18:46.000,349,11104089,-795,0,1765840725,15177.45909035,90.53402045999974,50692.48267368001 2025-12-15,23:18:47.000,349,11104050,-795,0,1765840726,15177.47256296999,90.54811871999846,50692.5245964 2025-12-15,23:18:48.000,349,11104086,-795,0,1765840727,15177.39172724999,90.51287307000166,50692.55953200001 2025-12-15,23:18:49.000,349,11104131,-795,0,1765840728,15177.337836769999,90.5058239400023,50692.47568656 2025-12-15,23:18:50.000,349,11104147,-795,0,1765840729,15177.33110045999,90.47057828999823,50692.552544879996 2025-12-15,23:18:51.000,349,11104163,-795,0,1765840730,15177.344573079994,90.46352915999887,50692.489660800005 2025-12-15,23:18:52.000,349,11104210,-795,0,1765840731,15177.263737359994,90.48467655000422,50692.489660800005 2025-12-15,23:18:53.000,349,11104137,-795,0,1765840732,15177.250264739989,90.45648002999951,50692.53158352001 2025-12-15,23:18:54.000,349,11104150,-795,0,1765840733,15177.263737359994,90.45648002999951,50692.4547252 2025-12-15,23:18:55.000,349,11104128,-795,0,1765840734,15177.270473669989,90.4423817700008,50692.4547252 2025-12-15,23:18:56.000,349,11104081,-755,0,1765840735,15177.270473669989,90.45648002999951,50692.48267368001 2025-12-15,23:18:57.000,349,11104035,-795,0,1765840736,15177.223319499994,90.407136120004,50692.42677672 2025-12-15,23:18:58.000,349,11104191,-795,0,1765840737,15177.230055809989,90.42123438000272,50692.4547252 2025-12-15,23:18:59.000,349,11104160,-795,0,1765840738,15177.290682599989,90.43533264000143,50692.46869944 2025-12-15,23:19:00.000,349,11104226,-795,0,1765840739,15177.304155219994,90.407136120004,50692.56651912 2025-12-15,23:19:01.000,349,11104145,-795,0,1765840740,15177.283946289994,90.44943090000015,50692.4547252 2025-12-15,23:19:02.000,349,11104116,-795,0,1765840741,15177.344573079994,90.45648002999951,50692.53158352001 2025-12-15,23:19:03.000,349,11104208,-795,0,1765840742,15177.378254629999,90.407136120004,50692.48267368001 2025-12-15,23:19:04.000,349,11104160,-795,0,1765840743,15177.37151831999,90.37893959999928,50692.51062216001 2025-12-15,23:19:05.000,349,11104115,-795,0,1765840744,15177.398463559999,90.32254656000441,50692.51062216001 2025-12-15,23:19:06.000,349,11104141,-795,0,1765840745,15177.486035589995,90.30844829999842,50692.55953200001 2025-12-15,23:19:07.000,349,11104169,-795,0,1765840746,15177.506244519995,90.32254656000441,50692.538570640005 2025-12-15,23:19:08.000,349,11104164,-795,0,1765840747,15177.627498099995,90.22385873999883,50692.440750960006 2025-12-15,23:19:09.000,349,11104177,-795,0,1765840748,15177.667915959995,90.16746570000396,50692.4547252 2025-12-15,23:19:10.000,349,11104184,-795,0,1765840749,15177.69486119999,90.1956622200014,50692.55953200001 2025-12-15,23:19:11.000,349,11104226,-795,0,1765840750,15177.836323709991,90.13926917999925,50692.44773808 2025-12-15,23:19:12.000,349,11104122,-795,0,1765840751,15177.950840979996,90.15336743999796,50692.42677672 2025-12-15,23:19:13.000,349,11104256,-795,0,1765840752,15178.024940390002,90.12517092000053,50692.50363504 2025-12-15,23:19:14.000,349,11104248,-795,0,1765840753,15178.152930279997,90.05467961999966,50692.42677672 2025-12-15,23:19:15.000,349,11104109,-795,0,1765840754,15178.287656479988,90.0476304900003,50692.39882824 2025-12-15,23:19:16.000,349,11104215,-795,0,1765840755,15178.287656479988,90.06172874999902,50692.42677672 2025-12-15,23:19:17.000,349,11104253,-795,0,1765840756,15178.388701129988,90.03353223000158,50692.440750960006 2025-12-15,23:19:18.000,349,11104080,-795,0,1765840757,15178.456064229998,90.08992527000373,50692.40581536 2025-12-15,23:19:19.000,349,11104120,-795,0,1765840758,15178.503218399994,90.12517092000053,50692.40581536 2025-12-15,23:19:20.000,349,11104142,-795,0,1765840759,15178.543636259994,90.05467961999966,50692.42677672 2025-12-15,23:19:21.000,349,11104279,-795,0,1765840760,15178.530163639989,90.02648310000222,50692.489660800005 2025-12-15,23:19:22.000,349,11104132,-795,0,1765840761,15178.563845189994,90.0123848400035,50692.33594416 2025-12-15,23:19:23.000,349,11104215,-795,0,1765840762,15178.557108879999,89.97713918999943,50692.31498280001 2025-12-15,23:19:24.000,349,11104228,-795,0,1765840763,15178.577317809999,90.05467961999966,50692.370879760005 2025-12-15,23:19:25.000,349,11104192,-795,0,1765840764,15178.624471979994,89.97009006000008,50692.36389264001 2025-12-15,23:19:26.000,349,11104120,-795,0,1765840765,15178.624471979994,90.01943397000286,50692.30100856 2025-12-15,23:19:27.000,349,11104129,-795,0,1765840766,15178.71204400999,90.0476304900003,50692.37786688 2025-12-15,23:19:28.000,349,11104177,-795,0,1765840767,15178.725516629995,90.06172874999902,50692.40581536 2025-12-15,23:19:29.000,349,11104287,-795,0,1765840768,15178.79287972999,90.0123848400035,50692.46869944 2025-12-15,23:19:30.000,349,11104068,-795,0,1765840769,15178.77940711,89.99828658000479,50692.440750960006 2025-12-15,23:19:31.000,349,11104190,-795,0,1765840770,15178.88045176,89.99123744999815,50692.44773808 2025-12-15,23:19:32.000,349,11104153,-795,0,1765840771,15178.92086962,89.9841883199988,50692.46869944 2025-12-15,23:19:33.000,349,11104233,-795,0,1765840772,15178.927605929995,89.94189354000264,50692.40581536 2025-12-15,23:19:34.000,349,11104250,-795,0,1765840773,15178.96128748,89.99828658000479,50692.51062216001 2025-12-15,23:19:35.000,349,11104153,-795,0,1765840774,15178.947814859996,90.01943397000286,50692.49664792 2025-12-15,23:19:36.000,349,11104081,-795,0,1765840775,15178.968023789996,90.0123848400035,50692.50363504 2025-12-15,23:19:37.000,349,11104188,-795,0,1765840776,15178.99496902999,89.9841883199988,50692.46171232001 2025-12-15,23:19:38.000,349,11104279,-795,0,1765840777,15178.947814859996,90.06172874999902,50692.552544879996 2025-12-15,23:19:39.000,349,11104032,-795,0,1765840778,15178.90066069,90.04058136000094,50692.5245964 2025-12-15,23:19:40.000,349,11104009,-795,0,1765840779,15178.887188069995,90.11812179000117,50692.46869944 2025-12-15,23:19:41.000,349,11104129,-795,0,1765840780,15178.90066069,90.08287614000437,50692.48267368001 2025-12-15,23:19:42.000,349,11104164,-795,0,1765840781,15178.85350651999,90.06172874999902,50692.47568656 2025-12-15,23:19:43.000,349,11104302,-795,0,1765840782,15178.866979139995,90.13926917999925,50692.51760928 2025-12-15,23:19:44.000,349,11104210,-795,0,1765840783,15178.866979139995,90.1463183099986,50692.53158352001 2025-12-15,23:19:45.000,349,11104164,-795,0,1765840784,15178.79961604,90.13926917999925,50692.48267368001 2025-12-15,23:19:46.000,349,11104225,-795,0,1765840785,15178.786143419995,90.15336743999796,50692.61542896 2025-12-15,23:19:47.000,349,11104143,-795,0,1765840786,15178.75246186999,90.1463183099986,50692.608441840006 2025-12-15,23:19:48.000,349,11104118,-795,0,1765840787,15178.67836246,90.15336743999796,50692.608441840006 2025-12-15,23:19:49.000,349,11104115,-795,0,1765840788,15178.664889839994,90.11107266000181,50692.57350624 2025-12-15,23:19:50.000,349,11104124,-795,0,1765840789,15178.664889839994,90.08287614000437,50692.55953200001 2025-12-15,23:19:51.000,349,11104184,-795,0,1765840790,15178.664889839994,90.06877787999838,50692.60145472001 2025-12-15,23:19:52.000,349,11104209,-795,0,1765840791,15178.61099935999,90.08287614000437,50692.64337744 2025-12-15,23:19:53.000,349,11104153,-795,0,1765840792,15178.563845189994,90.02648310000222,50692.65036456001 2025-12-15,23:19:54.000,349,11104157,-795,0,1765840793,15178.61099935999,90.08287614000437,50692.64337744 2025-12-15,23:19:55.000,349,11104231,-795,0,1765840794,15178.63120828999,90.10402353000245,50692.61542896 2025-12-15,23:19:56.000,349,11104238,-795,0,1765840795,15178.59079042999,90.11812179000117,50692.6643388 2025-12-15,23:19:57.000,349,11104171,-795,0,1765840796,15178.59079042999,90.18861309000204,50692.69228728 2025-12-15,23:19:58.000,349,11104100,-795,0,1765840797,15178.63120828999,90.13926917999925,50692.755171360004 2025-12-15,23:19:59.000,349,11104175,-795,0,1765840798,15178.644680909994,90.16746570000396,50692.85299104 2025-12-15,23:20:00.000,349,11104125,-715,0,1765840799,15178.563845189994,90.18156396000268,50692.84600392001 2025-12-15,23:20:01.000,349,11104228,-795,0,1765840800,15178.55037256999,90.18861309000204,50692.825042560005 2025-12-15,23:20:02.000,349,11104127,-795,0,1765840801,15178.597526739999,90.24500613000419,50692.78311984 2025-12-15,23:20:03.000,349,11104200,-795,0,1765840802,15178.577317809999,90.30844829999842,50692.755171360004 2025-12-15,23:20:04.000,349,11104169,-795,0,1765840803,15178.536899949999,90.34369395000249,50692.81805544001 2025-12-15,23:20:05.000,349,11104115,-795,0,1765840804,15178.597526739999,90.25205526000354,50692.69927440001 2025-12-15,23:20:06.000,349,11104129,-795,0,1765840805,15178.577317809999,90.36484134000057,50692.74119712 2025-12-15,23:20:07.000,349,11104239,-795,0,1765840806,15178.563845189994,90.32959569000377,50692.720235759996 2025-12-15,23:20:08.000,349,11104181,-795,0,1765840807,15178.536899949999,90.32959569000377,50692.71324864 2025-12-15,23:20:09.000,349,11104129,-795,0,1765840808,15178.516691019999,90.43533264000143,50692.71324864 2025-12-15,23:20:10.000,349,11104159,-795,0,1765840809,15178.496482089999,90.38598872999864,50692.74119712 2025-12-15,23:20:11.000,349,11104242,-795,0,1765840810,15178.435855299998,90.4423817700008,50692.74818424001 2025-12-15,23:20:12.000,349,11104234,-795,0,1765840811,15178.496482089999,90.47762742000486,50692.720235759996 2025-12-15,23:20:13.000,349,11104218,-795,0,1765840812,15178.456064229998,90.46352915999887,50692.69927440001 2025-12-15,23:20:14.000,349,11104114,-795,0,1765840813,15178.435855299998,90.53402045999974,50692.755171360004 2025-12-15,23:20:15.000,349,11104223,-795,0,1765840814,15178.348283269988,90.51287307000166,50692.706261520005 2025-12-15,23:20:16.000,349,11104280,-795,0,1765840815,15178.321338029993,90.49172568000358,50692.67831304001 2025-12-15,23:20:17.000,349,11104224,-795,0,1765840816,15178.274183859998,90.54811871999846,50692.776132720006 2025-12-15,23:20:18.000,349,11104152,-795,0,1765840817,15178.247238620002,90.59746263000125,50692.71324864 2025-12-15,23:20:19.000,349,11104191,-795,0,1765840818,15178.179875519992,90.56926611000381,50692.720235759996 2025-12-15,23:20:20.000,349,11104241,-795,0,1765840819,15178.092303489997,90.6538556700034,50692.81106832 2025-12-15,23:20:21.000,349,11104107,-795,0,1765840820,15178.085567180002,90.6045117600006,50692.67831304001 2025-12-15,23:20:22.000,349,11104182,-795,0,1765840821,15177.971049909997,90.6045117600006,50692.755171360004 2025-12-15,23:20:23.000,349,11104160,-795,0,1765840822,15177.903686810001,90.62565914999868,50692.78311984 2025-12-15,23:20:24.000,349,11104173,-795,0,1765840823,15177.896950499991,90.63270827999804,50692.79010696 2025-12-15,23:20:25.000,349,11104149,-795,0,1765840824,15177.863268950001,90.69615044999955,50692.706261520005 2025-12-15,23:20:26.000,349,11104160,-795,0,1765840825,15177.795905849991,90.69615044999955,50692.79709408001 2025-12-15,23:20:27.000,349,11104189,-795,0,1765840826,15177.789169539996,90.69615044999955,50692.81106832 2025-12-15,23:20:28.000,349,11104162,-795,0,1765840827,15177.795905849991,90.78074000999914,50692.78311984 2025-12-15,23:20:29.000,349,11104250,-795,0,1765840828,15177.72180644,90.83713305000128,50692.825042560005 2025-12-15,23:20:30.000,349,11104176,-795,0,1765840829,15177.66117965,90.83008392000193,50692.887926639996 2025-12-15,23:20:31.000,349,11104182,-795,0,1765840830,15177.66117965,90.82303479000257,50692.83202968 2025-12-15,23:20:32.000,349,11104184,-795,0,1765840831,15177.62076179,90.83008392000193,50692.81106832 2025-12-15,23:20:33.000,349,11104212,-795,0,1765840832,15177.607289169995,90.87237869999808,50692.8390168 2025-12-15,23:20:34.000,349,11104199,-795,0,1765840833,15177.55339868999,90.85828043999936,50692.85299104 2025-12-15,23:20:35.000,349,11104203,-795,0,1765840834,15177.51298082999,90.88647696000407,50692.91587512001 2025-12-15,23:20:36.000,349,11104201,-795,0,1765840835,15177.526453449995,90.93582086999959,50692.922862240004 2025-12-15,23:20:37.000,349,11104178,-795,0,1765840836,15177.506244519995,90.92877174000023,50692.943823600006 2025-12-15,23:20:38.000,349,11104153,-795,0,1765840837,15177.43214510999,90.89352609000343,50692.95081072 2025-12-15,23:20:39.000,349,11104174,-795,0,1765840838,15177.43888142,90.91467348000151,50692.95081072 2025-12-15,23:20:40.000,349,11104132,-795,0,1765840839,15177.378254629999,90.86532956999872,50692.95779784 2025-12-15,23:20:41.000,349,11104132,-795,0,1765840840,15177.384990939994,90.94286999999895,50692.89491376001 2025-12-15,23:20:42.000,349,11104141,-795,0,1765840841,15177.33110045999,90.86532956999872,50693.02068192 2025-12-15,23:20:43.000,349,11104160,-795,0,1765840842,15177.324364149994,90.87942783000472,50692.95779784 2025-12-15,23:20:44.000,349,11104105,-795,0,1765840843,15177.257001049999,90.87942783000472,50692.887926639996 2025-12-15,23:20:45.000,349,11104116,-795,0,1765840844,15177.236792119998,90.88647696000407,50692.8390168 2025-12-15,23:20:46.000,349,11104185,-795,0,1765840845,15177.196374259998,90.87942783000472,50692.922862240004 2025-12-15,23:20:47.000,349,11104264,-795,0,1765840846,15177.189637949989,90.87942783000472,50692.873952400005 2025-12-15,23:20:48.000,349,11104104,-795,0,1765840847,15177.122274849993,90.87942783000472,50692.9787592 2025-12-15,23:20:49.000,349,11104251,-795,0,1765840848,15177.182901639993,90.85123131,50692.91587512001 2025-12-15,23:20:50.000,349,11104112,-795,0,1765840849,15177.129011159988,90.94286999999895,50692.93683648001 2025-12-15,23:20:51.000,349,11104230,-795,0,1765840850,15177.102065919993,90.90057522000279,50692.84600392001 2025-12-15,23:20:52.000,349,11104177,-795,0,1765840851,15177.115538539998,90.90762435000215,50692.922862240004 2025-12-15,23:20:53.000,349,11104161,-795,0,1765840852,15177.115538539998,90.99221391000174,50692.90190088 2025-12-15,23:20:54.000,349,11104220,-795,0,1765840853,15177.196374259998,90.94286999999895,50692.922862240004 2025-12-15,23:20:55.000,349,11104201,-795,0,1765840854,15177.162692709993,90.93582086999959,50692.943823600006 2025-12-15,23:20:56.000,349,11104228,-795,0,1765840855,15177.176165329998,90.94286999999895,50692.887926639996 2025-12-15,23:20:57.000,349,11104134,-795,0,1765840856,15177.216583189998,90.9499191299983,50692.81805544001 2025-12-15,23:20:58.000,349,11104114,-795,0,1765840857,15177.230055809989,90.90057522000279,50692.81106832 2025-12-15,23:20:59.000,349,11104203,-795,0,1765840858,15177.196374259998,90.89352609000343,50692.825042560005 2025-12-15,23:21:00.000,349,11104216,-795,0,1765840859,15177.263737359994,90.9640173900043,50692.8390168 2025-12-15,23:21:11.000,349,11104221,-795,0,1765840870,15176.859558759992,90.93582086999959,50692.24511160001 2025-12-15,23:21:12.000,349,11104135,-795,0,1765840871,15176.940394479992,90.9992630400011,50692.62940320001 2025-12-15,23:21:13.000,349,11104171,-795,0,1765840872,15176.758514109992,90.97106652000366,50692.31498280001 2025-12-15,23:21:14.000,349,11104143,-795,0,1765840873,15176.933658169997,91.02745955999853,50692.73421 2025-12-15,23:21:15.000,349,11104178,-795,0,1765840874,15176.953867099997,91.04860695000389,50692.657351680005 2025-12-15,23:21:16.000,349,11104082,-795,0,1765840875,15177.014493889998,90.9992630400011,50692.74818424001 2025-12-15,23:21:17.000,349,11104253,-795,0,1765840876,15177.054911749998,91.03450868999789,50692.86696528001 2025-12-15,23:21:18.000,349,11104110,-795,0,1765840877,15176.913449239997,91.03450868999789,50692.30100856 2025-12-15,23:21:19.000,349,11104093,-795,0,1765840878,15177.054911749998,91.11204911999812,50692.608441840006 2025-12-15,23:21:20.000,349,11104086,-795,0,1765840879,15177.129011159988,91.09090173000004,50692.71324864 2025-12-15,23:21:21.000,349,11104145,-795,0,1765840880,15176.691151009996,91.03450868999789,50691.83287152 2025-12-15,23:21:22.000,349,11104074,-795,0,1765840881,15176.664205770001,91.04155782000453,50691.90274272 2025-12-15,23:21:23.000,349,11104072,-795,0,1765840882,15176.792195659997,91.0979508599994,50692.09139496 2025-12-15,23:21:24.000,349,11104093,-795,0,1765840883,15177.054911749998,91.17549128999963,50692.46171232001 2025-12-15,23:21:25.000,349,11104174,-795,0,1765840884,15177.061648059993,91.2107369400037,50692.384853999996 2025-12-15,23:21:26.000,349,11104146,-795,0,1765840885,15177.048175440003,91.16844216000027,50692.48267368001 2025-12-15,23:21:27.000,349,11104181,-795,0,1765840886,15177.048175440003,91.14729477000219,50692.55953200001 2025-12-15,23:21:28.000,349,11104213,-795,0,1765840887,15177.135747469998,91.28827737000393,50692.538570640005 2025-12-15,23:21:29.000,349,11104147,-795,0,1765840888,15177.108802229988,91.26712997999857,50692.5245964 2025-12-15,23:21:30.000,349,11104157,-795,0,1765840889,15177.102065919993,91.29532650000328,50692.50363504 2025-12-15,23:21:31.000,349,11104055,-795,0,1765840890,15177.088593299988,91.28827737000393,50692.50363504 2025-12-15,23:21:32.000,349,11104140,-795,0,1765840891,15177.001021269993,91.26008084999921,50692.28703432 2025-12-15,23:21:33.000,349,11104166,-795,0,1765840892,15177.122274849993,91.3446704099988,50692.56651912 2025-12-15,23:21:34.000,349,11104111,-795,0,1765840893,15177.081856989993,91.29532650000328,50692.58049336001 2025-12-15,23:21:35.000,349,11104088,-795,0,1765840894,15177.135747469998,91.4081125800003,50692.56651912 2025-12-15,23:21:36.000,349,11104167,-795,0,1765840895,15177.162692709993,91.47860388000117,50692.55953200001 2025-12-15,23:21:37.000,349,11104130,-795,0,1765840896,15177.230055809989,91.44335823000438,50692.67132592 2025-12-15,23:21:38.000,349,11104077,-795,0,1765840897,15177.196374259998,91.47155475000181,50692.63639032 2025-12-15,23:21:39.000,349,11104156,-795,0,1765840898,15177.149220089988,91.5561443100014,50692.61542896 2025-12-15,23:21:40.000,349,11104258,-795,0,1765840899,15177.189637949989,91.49975126999925,50692.657351680005 2025-12-15,23:21:41.000,349,11104164,-795,0,1765840900,15177.203110569993,91.51384952999797,50692.67132592 2025-12-15,23:21:42.000,349,11104171,-795,0,1765840901,15177.129011159988,91.5913899599982,50692.608441840006 2025-12-15,23:21:43.000,349,11104159,-795,0,1765840902,15177.176165329998,91.5561443100014,50692.6643388 2025-12-15,23:21:44.000,349,11104103,-795,0,1765840903,15177.169429019988,91.53499692000332,50692.60145472001 2025-12-15,23:21:45.000,349,11104086,-795,0,1765840904,15177.149220089988,91.54909518000204,50692.63639032 2025-12-15,23:21:46.000,349,11104130,-795,0,1765840905,15177.182901639993,91.64778300000035,50692.6643388 2025-12-15,23:21:47.000,349,11104081,-795,0,1765840906,15177.155956399998,91.64778300000035,50692.587480480004 2025-12-15,23:21:48.000,349,11104139,-795,0,1765840907,15177.162692709993,91.66893038999842,50692.50363504 2025-12-15,23:21:49.000,349,11104134,-795,0,1765840908,15177.176165329998,91.69712691000313,50692.57350624 2025-12-15,23:21:50.000,349,11104183,-795,0,1765840909,15177.122274849993,91.69712691000313,50692.5944676 2025-12-15,23:21:51.000,349,11104179,-795,0,1765840910,15177.129011159988,91.71827430000121,50692.64337744 2025-12-15,23:21:52.000,349,11104073,-795,0,1765840911,15177.115538539998,91.69007778000378,50692.5944676 2025-12-15,23:21:53.000,349,11104156,-795,0,1765840912,15177.054911749998,91.75351994999801,50692.60145472001 2025-12-15,23:21:54.000,349,11104109,-795,0,1765840913,15177.068384369988,91.7041760400025,50692.61542896 2025-12-15,23:21:55.000,349,11104160,-795,0,1765840914,15177.021230199993,91.72532343000057,50692.6643388 2025-12-15,23:21:56.000,349,11104241,-795,0,1765840915,15177.054911749998,91.74647081999865,50692.65036456001 2025-12-15,23:21:57.000,349,11104180,-795,0,1765840916,15177.034702819998,91.73942168999929,50692.63639032 2025-12-15,23:21:58.000,349,11104118,-795,0,1765840917,15177.027966510002,91.75351994999801,50692.71324864 2025-12-15,23:21:59.000,349,11104133,-795,0,1765840918,15177.041439129993,91.75351994999801,50692.74119712 2025-12-15,23:22:00.000,349,11104104,-795,0,1765840919,15177.075120679998,91.81696211999952,50692.69927440001 2025-12-15,23:22:01.000,349,11104147,-795,0,1765840920,15177.021230199993,91.87335516000167,50692.67831304001 2025-12-15,23:22:02.000,349,11104187,-795,0,1765840921,15177.075120679998,91.87335516000167,50692.69927440001 2025-12-15,23:22:03.000,349,11104159,-795,0,1765840922,15177.129011159988,91.93679733000317,50692.60145472001 2025-12-15,23:22:04.000,349,11104192,-795,0,1765840923,15177.149220089988,91.90860080999846,50692.62241608 2025-12-15,23:22:05.000,349,11104175,-795,0,1765840924,15177.149220089988,91.95794472000125,50692.67831304001 2025-12-15,23:22:06.000,349,11104151,-795,0,1765840925,15177.122274849993,91.94384646000253,50692.63639032 2025-12-15,23:22:07.000,349,11104101,-795,0,1765840926,15177.250264739989,91.97204297999997,50692.68530016 2025-12-15,23:22:08.000,349,11104105,-795,0,1765840927,15177.203110569993,92.03548515000148,50692.69228728 2025-12-15,23:22:09.000,349,11104159,-795,0,1765840928,15177.277209979999,92.0143377600034,50692.68530016 2025-12-15,23:22:10.000,349,11104214,-795,0,1765840929,15177.250264739989,92.03548515000148,50692.706261520005 2025-12-15,23:22:11.000,349,11104111,-795,0,1765840930,15177.33110045999,92.03548515000148,50692.67831304001 2025-12-15,23:22:12.000,349,11104119,-795,0,1765840931,15177.41193617999,92.00023950000468,50692.71324864 2025-12-15,23:22:13.000,349,11104158,-795,0,1765840932,15177.41193617999,92.0495834100002,50692.6643388 2025-12-15,23:22:14.000,349,11104124,-795,0,1765840933,15177.45909035,92.1130255800017,50692.706261520005 2025-12-15,23:22:15.000,349,11104105,-795,0,1765840934,15177.49950821,92.08482906000427,50692.74119712 2025-12-15,23:22:16.000,349,11104130,-795,0,1765840935,15177.587080239995,92.16941862000385,50692.62241608 2025-12-15,23:22:17.000,349,11104099,-795,0,1765840936,15177.55339868999,92.1623694900045,50692.68530016 2025-12-15,23:22:18.000,349,11104150,-795,0,1765840937,15177.57360761999,92.21876252999937,50692.71324864 2025-12-15,23:22:19.000,349,11104146,-795,0,1765840938,15177.546662379995,92.22581165999873,50692.73421 2025-12-15,23:22:20.000,349,11104175,-795,0,1765840939,15177.506244519995,92.16941862000385,50692.63639032 2025-12-15,23:22:21.000,349,11104158,-795,0,1765840940,15177.47929928,92.19056601000193,50692.608441840006 2025-12-15,23:22:22.000,349,11104135,-795,0,1765840941,15177.445617729994,92.23990992000472,50692.62940320001 2025-12-15,23:22:23.000,349,11104081,-795,0,1765840942,15177.398463559999,92.25400818000344,50692.69228728 2025-12-15,23:22:24.000,349,11104181,-795,0,1765840943,15177.33110045999,92.24695905000408,50692.76914560001 2025-12-15,23:22:25.000,349,11104147,-795,0,1765840944,15177.223319499994,92.21171340000001,50692.706261520005 2025-12-15,23:22:26.000,349,11104177,-795,0,1765840945,15177.102065919993,92.1623694900045,50692.69927440001 2025-12-15,23:22:27.000,349,11104194,-795,0,1765840946,15177.014493889998,92.09892732000299,50692.5944676 2025-12-15,23:22:28.000,349,11104156,-795,0,1765840947,15176.893240309997,92.03548515000148,50692.69927440001 2025-12-15,23:22:29.000,349,11104059,-795,0,1765840948,15176.873031379997,92.04253428000084,50692.64337744 2025-12-15,23:22:30.000,349,11104153,-795,0,1765840949,15176.778723039992,92.04253428000084,50692.8040812 2025-12-15,23:22:31.000,349,11104065,-795,0,1765840950,15176.670942079996,91.95794472000125,50692.74119712 2025-12-15,23:22:32.000,349,11104203,-795,0,1765840951,15176.64399684,91.91564993999782,50692.78311984 2025-12-15,23:22:33.000,349,11104135,-795,0,1765840952,15176.60357898,91.90860080999846,50692.83202968 2025-12-15,23:22:34.000,349,11104083,-795,0,1765840953,15176.610315289996,91.93679733000317,50692.8390168 2025-12-15,23:22:35.000,349,11104147,-795,0,1765840954,15176.576633739991,91.88745342000038,50692.76215848 2025-12-15,23:22:36.000,349,11104214,-795,0,1765840955,15176.637260529991,91.87335516000167,50692.76215848 2025-12-15,23:22:37.000,349,11104125,-795,0,1765840956,15176.617051599991,91.8663060300023,50692.755171360004 2025-12-15,23:22:38.000,349,11104112,-795,0,1765840957,15176.62378791,91.89450254999974,50692.76215848 2025-12-15,23:22:39.000,349,11104145,-795,0,1765840958,15176.664205770001,91.9015516799991,50692.776132720006 2025-12-15,23:22:40.000,349,11104104,-795,0,1765840959,15176.758514109992,91.92974820000381,50692.74119712 2025-12-15,23:22:41.000,349,11104114,-795,0,1765840960,15176.785459350001,91.92974820000381,50692.720235759996 2025-12-15,23:22:42.000,349,11104188,-795,0,1765840961,15176.798931969992,91.97204297999997,50692.706261520005 2025-12-15,23:22:43.000,349,11104197,-795,0,1765840962,15176.819140899992,92.0143377600034,50692.720235759996 2025-12-15,23:22:44.000,349,11104222,-795,0,1765840963,15176.798931969992,92.0143377600034,50692.67831304001 2025-12-15,23:22:45.000,349,11104108,-795,0,1765840964,15176.812404589997,92.03548515000148,50692.67831304001 2025-12-15,23:22:46.000,349,11104145,-795,0,1765840965,15176.819140899992,91.99319036999805,50692.68530016 2025-12-15,23:22:47.000,349,11104029,-795,0,1765840966,15176.724832560001,92.02138689000276,50692.61542896 2025-12-15,23:22:48.000,349,11104200,-795,0,1765840967,15176.711359939996,91.95089559000189,50692.587480480004 2025-12-15,23:22:49.000,349,11104096,-795,0,1765840968,15176.691151009996,91.94384646000253,50692.64337744 2025-12-15,23:22:50.000,349,11104120,-795,0,1765840969,15176.718096249992,91.95089559000189,50692.73421 2025-12-15,23:22:51.000,349,11104156,-795,0,1765840970,15176.724832560001,91.92269907000446,50692.73421 2025-12-15,23:22:52.000,349,11104256,-795,0,1765840971,15176.704623630001,91.97909210999933,50692.74818424001 2025-12-15,23:22:53.000,349,11104134,-795,0,1765840972,15176.677678389991,91.95794472000125,50692.825042560005 2025-12-15,23:22:54.000,349,11104151,-795,0,1765840973,15176.691151009996,91.98614123999869,50692.8040812 2025-12-15,23:22:55.000,349,11104079,-795,0,1765840974,15176.657469459991,91.96499385000061,50692.74119712 2025-12-15,23:22:56.000,349,11104081,-795,0,1765840975,15176.724832560001,91.99319036999805,50692.72722288001 2025-12-15,23:22:57.000,349,11104101,-795,0,1765840976,15176.731568869996,92.02843602000212,50692.73421 2025-12-15,23:22:58.000,349,11104239,-795,0,1765840977,15176.697887319991,92.07777993000491,50692.62241608 2025-12-15,23:22:59.000,349,11104123,-795,0,1765840978,15176.805668280002,92.09187819000363,50692.72722288001 2025-12-15,23:23:00.000,349,11104082,-795,0,1765840979,15176.846086140002,92.14122209999914,50692.720235759996 2025-12-15,23:23:01.000,349,11104127,-795,0,1765840980,15176.893240309997,92.13417296999978,50692.69927440001 2025-12-15,23:23:02.000,349,11104085,-795,0,1765840981,15176.852822449997,92.17646775000321,50692.6643388 2025-12-15,23:23:03.000,349,11104092,-795,0,1765840982,15176.920185549992,92.2610573100028,50692.60145472001 2025-12-15,23:23:04.000,349,11104135,-795,0,1765840983,15176.947130790002,92.21876252999937,50692.62241608 2025-12-15,23:23:05.000,349,11104268,-795,0,1765840984,15176.960603409992,92.20466427000065,50692.57350624 2025-12-15,23:23:06.000,349,11104138,-795,0,1765840985,15176.926921860002,92.28220470000088,50692.62241608 2025-12-15,23:23:07.000,349,11104159,-755,0,1765840986,15176.886504000002,92.2963029599996,50692.57350624 2025-12-15,23:23:08.000,349,11104063,-795,0,1765840987,15176.893240309997,92.28925383000023,50692.62241608 2025-12-15,23:23:09.000,349,11104197,-795,0,1765840988,15176.879767689992,92.2610573100028,50692.63639032 2025-12-15,23:23:10.000,349,11104150,-795,0,1765840989,15176.893240309997,92.33154861000367,50692.587480480004 2025-12-15,23:23:11.000,349,11104161,-795,0,1765840990,15176.913449239997,92.31745034999767,50692.62940320001 2025-12-15,23:23:12.000,349,11104114,-795,0,1765840991,15176.913449239997,92.2963029599996,50692.55953200001 2025-12-15,23:23:13.000,349,11104171,-795,0,1765840992,15176.953867099997,92.25400818000344,50692.608441840006 2025-12-15,23:23:14.000,349,11104076,-795,0,1765840993,15176.920185549992,92.26810644000216,50692.57350624 2025-12-15,23:23:15.000,349,11104107,-795,0,1765840994,15176.846086140002,92.25400818000344,50692.55953200001 2025-12-15,23:23:16.000,349,11104195,-795,0,1765840995,15176.866295070002,92.20466427000065,50692.50363504 2025-12-15,23:23:17.000,349,11104237,-795,0,1765840996,15176.859558759992,92.2610573100028,50692.43376384001 2025-12-15,23:23:18.000,349,11104064,-795,0,1765840997,15176.893240309997,92.30335208999895,50692.538570640005 2025-12-15,23:23:19.000,349,11104057,-795,0,1765840998,15176.947130790002,92.33154861000367,50692.5245964 2025-12-15,23:23:20.000,349,11104120,-795,0,1765840999,15176.933658169997,92.3597451300011,50692.40581536 2025-12-15,23:23:21.000,349,11104147,-795,0,1765841000,15176.974076029997,92.38794164999854,50692.37786688 2025-12-15,23:23:22.000,349,11104210,-795,0,1765841001,15177.001021269993,92.38794164999854,50692.40581536 2025-12-15,23:23:23.000,349,11104106,-795,0,1765841002,15177.108802229988,92.43728556000133,50692.4547252 2025-12-15,23:23:24.000,349,11104158,-795,0,1765841003,15177.081856989993,92.5712190300037,50692.36389264001 2025-12-15,23:23:25.000,349,11104239,-755,0,1765841004,15177.129011159988,92.53597337999963,50692.40581536 2025-12-15,23:23:26.000,349,11104107,-795,0,1765841005,15177.209846879989,92.57826816000306,50692.53158352001 2025-12-15,23:23:27.000,349,11104142,-795,0,1765841006,15177.189637949989,92.56416990000434,50692.51760928 2025-12-15,23:23:28.000,349,11104150,-795,0,1765841007,15177.115538539998,92.63466119999794,50692.47568656 2025-12-15,23:23:29.000,349,11104166,-795,0,1765841008,15177.061648059993,92.64171033000457,50692.440750960006 2025-12-15,23:23:30.000,349,11104157,-795,0,1765841009,15177.095329609998,92.59236642000178,50692.44773808 2025-12-15,23:23:31.000,349,11104187,-795,0,1765841010,15177.041439129993,92.69105424000008,50692.42677672 2025-12-15,23:23:32.000,349,11104105,-795,0,1765841011,15176.967339720002,92.7051524999988,50692.47568656 2025-12-15,23:23:33.000,349,11104090,-795,0,1765841012,15176.913449239997,92.64171033000457,50692.47568656 2025-12-15,23:23:34.000,349,11104164,-795,0,1765841013,15176.879767689992,92.68400511000073,50692.51062216001 2025-12-15,23:23:35.000,349,11104152,-795,0,1765841014,15176.873031379997,92.68400511000073,50692.538570640005 2025-12-15,23:23:36.000,349,11104206,-795,0,1765841015,15176.832613519997,92.69810336999944,50692.54555776 2025-12-15,23:23:37.000,349,11104054,-795,0,1765841016,15176.792195659997,92.73334902000352,50692.5245964 2025-12-15,23:23:38.000,349,11104248,-795,0,1765841017,15176.738305179992,92.76154554000095,50692.68530016 2025-12-15,23:23:39.000,349,11104169,-795,0,1765841018,15176.617051599991,92.74744728000223,50692.67831304001 2025-12-15,23:23:40.000,349,11104106,-795,0,1765841019,15176.60357898,92.74744728000223,50692.608441840006 2025-12-15,23:23:41.000,349,11104119,-795,0,1765841020,15176.53621587999,92.71220162999816,50692.64337744 2025-12-15,23:23:42.000,349,11104103,-795,0,1765841021,15176.529479569996,92.76154554000095,50692.60145472001 2025-12-15,23:23:43.000,349,11104136,-795,0,1765841022,15176.42169861,92.7051524999988,50692.56651912 2025-12-15,23:23:44.000,349,11104149,-795,0,1765841023,15176.39475336999,92.7051524999988,50692.63639032 2025-12-15,23:23:45.000,349,11104182,-795,0,1765841024,15176.32065396,92.59941555000114,50692.57350624 2025-12-15,23:23:46.000,349,11104189,-795,0,1765841025,15176.30044503,92.53597337999963,50692.62940320001 2025-12-15,23:23:47.000,349,11104081,-795,0,1765841026,15176.206136689994,92.52892425000027,50692.68530016 2025-12-15,23:23:48.000,349,11104136,-795,0,1765841027,15176.21960931,92.56416990000434,50692.657351680005 2025-12-15,23:23:49.000,349,11104122,-795,0,1765841028,15176.23981824,92.43728556000133,50692.706261520005 2025-12-15,23:23:50.000,349,11104147,-795,0,1765841029,15176.21287299999,92.36679426000046,50692.60145472001 2025-12-15,23:23:51.000,349,11104200,-795,0,1765841030,15176.179191449999,92.31040121999831,50692.71324864 2025-12-15,23:23:52.000,349,11104141,-795,0,1765841031,15176.266763479995,92.35269600000174,50692.706261520005 2025-12-15,23:23:53.000,349,11104168,-795,0,1765841032,15176.31391764999,92.28220470000088,50692.720235759996 2025-12-15,23:23:54.000,349,11104093,-795,0,1765841033,15176.37454443999,92.3244994800043,50692.69927440001 2025-12-15,23:23:55.000,349,11104242,-795,0,1765841034,15176.47558908999,92.28220470000088,50692.72722288001 2025-12-15,23:23:56.000,349,11104130,-795,0,1765841035,15176.51600694999,92.3244994800043,50692.720235759996 2025-12-15,23:23:57.000,349,11104165,-795,0,1765841036,15176.60357898,92.27515557000152,50692.67132592 2025-12-15,23:23:58.000,349,11104213,-795,0,1765841037,15176.62378791,92.27515557000152,50692.5944676 2025-12-15,23:23:59.000,349,11104172,-795,0,1765841038,15176.697887319991,92.23990992000472,50692.608441840006 2025-12-15,23:24:00.000,349,11104171,-795,0,1765841039,15176.798931969992,92.30335208999895,50692.67831304001 2025-12-15,23:24:01.000,349,11104101,-795,0,1765841040,15176.859558759992,92.2963029599996,50692.62940320001 2025-12-15,23:24:02.000,349,11104202,-795,0,1765841041,15176.920185549992,92.24695905000408,50692.55953200001 2025-12-15,23:24:03.000,349,11104117,-795,0,1765841042,15176.953867099997,92.31745034999767,50692.60145472001 2025-12-15,23:24:04.000,349,11104191,-795,0,1765841043,15176.960603409992,92.31040121999831,50692.56651912 2025-12-15,23:24:05.000,349,11104256,-795,0,1765841044,15176.960603409992,92.31040121999831,50692.48267368001 2025-12-15,23:24:06.000,349,11104151,-795,0,1765841045,15177.014493889998,92.34564687000238,50692.47568656 2025-12-15,23:24:07.000,349,11104157,-795,0,1765841046,15177.068384369988,92.33154861000367,50692.53158352001 2025-12-15,23:24:08.000,349,11104224,-795,0,1765841047,15177.001021269993,92.33154861000367,50692.552544879996 2025-12-15,23:24:09.000,349,11104180,-795,0,1765841048,15176.980812339993,92.33859774000302,50692.51760928 2025-12-15,23:24:10.000,349,11104116,-795,0,1765841049,15177.068384369988,92.40203991000453,50692.61542896 2025-12-15,23:24:11.000,349,11104210,-795,0,1765841050,15177.027966510002,92.38794164999854,50692.58049336001 2025-12-15,23:24:12.000,349,11104189,-795,0,1765841051,15177.034702819998,92.44433469000069,50692.44773808 2025-12-15,23:24:13.000,349,11104220,-795,0,1765841052,15177.014493889998,92.3949907799979,50692.56651912 2025-12-15,23:24:14.000,349,11104221,-795,0,1765841053,15177.027966510002,92.40908904000389,50692.58049336001 2025-12-15,23:24:15.000,349,11104114,-795,0,1765841054,15177.041439129993,92.46548207999876,50692.55953200001 2025-12-15,23:24:16.000,349,11104150,-795,0,1765841055,15176.967339720002,92.44433469000069,50692.58049336001 2025-12-15,23:24:17.000,349,11104185,-795,0,1765841056,15176.953867099997,92.46548207999876,50692.60145472001 2025-12-15,23:24:18.000,349,11104258,-795,0,1765841057,15176.913449239997,92.43728556000133,50692.63639032 2025-12-15,23:24:19.000,349,11104131,-795,0,1765841058,15176.832613519997,92.41613817000325,50692.64337744 2025-12-15,23:24:20.000,349,11104211,-795,0,1765841059,15176.778723039992,92.3949907799979,50692.657351680005 2025-12-15,23:24:21.000,349,11104201,-795,0,1765841060,15176.697887319991,92.31745034999767,50692.60145472001 2025-12-15,23:24:22.000,349,11104170,-795,0,1765841061,15176.610315289996,92.33154861000367,50692.5944676 2025-12-15,23:24:23.000,349,11104218,-795,0,1765841062,15176.596842669991,92.28925383000023,50692.64337744 2025-12-15,23:24:24.000,349,11104130,-795,0,1765841063,15176.569897429996,92.23286078999809,50692.61542896 2025-12-15,23:24:25.000,349,11104144,-795,0,1765841064,15176.46211647,92.21171340000001,50692.72722288001 2025-12-15,23:24:26.000,349,11104198,-795,0,1765841065,15176.367808129995,92.19761514000129,50692.68530016 2025-12-15,23:24:27.000,349,11104199,-755,0,1765841066,15176.31391764999,92.17646775000321,50692.67831304001 2025-12-15,23:24:28.000,349,11104115,-795,0,1765841067,15176.286972409995,92.09187819000363,50692.76914560001 2025-12-15,23:24:29.000,349,11104176,-795,0,1765841068,15176.185927759994,91.97909210999933,50692.58049336001 2025-12-15,23:24:30.000,349,11104130,-795,0,1765841069,15176.15224620999,92.02843602000212,50692.706261520005 2025-12-15,23:24:31.000,349,11104166,-795,0,1765841070,15176.071410489989,91.92269907000446,50692.64337744 2025-12-15,23:24:32.000,349,11104188,-795,0,1765841071,15176.051201559989,91.88745342000038,50692.68530016 2025-12-15,23:24:33.000,349,11104188,-795,0,1765841072,15176.037728939998,91.87335516000167,50692.68530016 2025-12-15,23:24:34.000,349,11104149,-795,0,1765841073,15175.970365839989,91.85220777000359,50692.62241608 2025-12-15,23:24:35.000,349,11104280,-795,0,1765841074,15176.037728939998,91.79581473000144,50692.62940320001 2025-12-15,23:24:36.000,349,11104143,-795,0,1765841075,15176.024256319994,91.77466734000336,50692.657351680005 2025-12-15,23:24:37.000,349,11104134,-795,0,1765841076,15176.024256319994,91.76056908000464,50692.587480480004 2025-12-15,23:24:38.000,349,11104190,-795,0,1765841077,15176.051201559989,91.66188125999906,50692.65036456001 2025-12-15,23:24:39.000,349,11104197,-795,0,1765841078,15176.037728939998,91.66893038999842,50692.706261520005 2025-12-15,23:24:40.000,349,11104145,-795,0,1765841079,15176.030992629989,91.67597951999778,50692.65036456001 2025-12-15,23:24:41.000,349,11104222,-795,0,1765841080,15176.064674179994,91.61253735000355,50692.55953200001 2025-12-15,23:24:42.000,349,11104192,-795,0,1765841081,15176.105092039994,91.57729169999948,50692.5245964 2025-12-15,23:24:43.000,349,11104211,-795,0,1765841082,15176.179191449999,91.49975126999925,50692.53158352001 2025-12-15,23:24:44.000,349,11104190,-795,0,1765841083,15176.226345619994,91.51384952999797,50692.5245964 2025-12-15,23:24:45.000,349,11104233,-795,0,1765841084,15176.2802361,91.48565301000053,50692.53158352001 2025-12-15,23:24:46.000,349,11104169,-795,0,1765841085,15176.31391764999,91.49270213999989,50692.57350624 2025-12-15,23:24:47.000,349,11104140,-795,0,1765841086,15176.347599199995,91.44335823000438,50692.552544879996 2025-12-15,23:24:48.000,349,11104186,-795,0,1765841087,15176.50253433,91.47860388000117,50692.5944676 2025-12-15,23:24:49.000,349,11104252,-795,0,1765841088,15176.610315289996,91.47155475000181,50692.51760928 2025-12-15,23:24:50.000,349,11104112,-795,0,1765841089,15176.711359939996,91.47860388000117,50692.51062216001 2025-12-15,23:24:51.000,349,11104165,-795,0,1765841090,15176.832613519997,91.50680039999861,50692.46171232001 2025-12-15,23:24:52.000,349,11104157,-795,0,1765841091,15176.913449239997,91.43630909999774,50692.46869944 2025-12-15,23:24:53.000,349,11104186,-795,0,1765841092,15176.980812339993,91.48565301000053,50692.46171232001 2025-12-15,23:24:54.000,349,11104174,-795,0,1765841093,15177.081856989993,91.49975126999925,50692.39882824 2025-12-15,23:24:55.000,349,11104203,-795,0,1765841094,15177.115538539998,91.53499692000332,50692.41280248001 2025-12-15,23:24:56.000,349,11104252,-795,0,1765841095,15177.263737359994,91.47860388000117,50692.39882824 2025-12-15,23:24:57.000,349,11104156,-795,0,1765841096,15177.317627839999,91.4574564900031,50692.39184112001 2025-12-15,23:24:58.000,349,11104276,-795,0,1765841097,15177.41193617999,91.50680039999861,50692.2800472 2025-12-15,23:24:59.000,349,11104118,-795,0,1765841098,15177.49277189999,91.45040736000374,50692.36389264001 2025-12-15,23:25:00.000,349,11104145,-795,0,1765841099,15177.526453449995,91.41516170999967,50692.3499184 2025-12-15,23:25:01.000,349,11104071,-795,0,1765841100,15177.587080239995,91.47155475000181,50692.33594416 2025-12-15,23:25:02.000,349,11104107,-795,0,1765841101,15177.63423440999,91.44335823000438,50692.34293128001 2025-12-15,23:25:03.000,349,11104165,-795,0,1765841102,15177.69486119999,91.39401432000159,50692.273060080006 2025-12-15,23:25:04.000,349,11104100,-795,0,1765841103,15177.75548798999,91.41516170999967,50692.31498280001 2025-12-15,23:25:05.000,349,11104155,-795,0,1765841104,15177.748751679996,91.38696519000223,50692.33594416 2025-12-15,23:25:06.000,349,11104088,-795,0,1765841105,15177.77569691999,91.37286693000351,50692.36389264001 2025-12-15,23:25:07.000,349,11104121,-795,0,1765841106,15177.795905849991,91.39401432000159,50692.37786688 2025-12-15,23:25:08.000,349,11104173,-795,0,1765841107,15177.856532639991,91.41516170999967,50692.37786688 2025-12-15,23:25:09.000,349,11104147,-795,0,1765841108,15177.849796329996,91.39401432000159,50692.3499184 2025-12-15,23:25:10.000,349,11104115,-795,0,1765841109,15177.910423119996,91.44335823000438,50692.370879760005 2025-12-15,23:25:11.000,349,11104213,-795,0,1765841110,15177.930632049996,91.36581780000415,50692.321969920005 2025-12-15,23:25:12.000,349,11104162,-795,0,1765841111,15177.997995149992,91.37991606000287,50692.40581536 2025-12-15,23:25:13.000,349,11104157,-795,0,1765841112,15178.038413009992,91.38696519000223,50692.35690552 2025-12-15,23:25:14.000,349,11104190,-795,0,1765841113,15178.092303489997,91.37286693000351,50692.40581536 2025-12-15,23:25:15.000,349,11104143,-795,0,1765841114,15178.085567180002,91.3446704099988,50692.39882824 2025-12-15,23:25:16.000,349,11104239,-795,0,1765841115,15178.105776110002,91.28122824000457,50692.34293128001 2025-12-15,23:25:17.000,349,11104124,-795,0,1765841116,15178.152930279997,91.3446704099988,50692.32895704 2025-12-15,23:25:18.000,349,11104089,-795,0,1765841117,15178.159666589992,91.28827737000393,50692.3499184 2025-12-15,23:25:19.000,349,11104126,-795,0,1765841118,15178.166402900002,91.27417910999793,50692.419789600004 2025-12-15,23:25:20.000,349,11104094,-795,0,1765841119,15178.159666589992,91.22483520000242,50692.44773808 2025-12-15,23:25:21.000,349,11104206,-795,0,1765841120,15178.233765999998,91.28122824000457,50692.36389264001 2025-12-15,23:25:22.000,349,11104195,-795,0,1765841121,15178.186611830002,91.2107369400037,50692.31498280001 2025-12-15,23:25:23.000,349,11104165,-795,0,1765841122,15178.220293379993,91.27417910999793,50692.273060080006 2025-12-15,23:25:24.000,349,11104185,-795,0,1765841123,15178.220293379993,91.23188433000178,50692.3499184 2025-12-15,23:25:25.000,349,11104148,-795,0,1765841124,15178.240502309993,91.2107369400037,50692.28703432 2025-12-15,23:25:26.000,349,11104104,-795,0,1765841125,15178.247238620002,91.1966386799977,50692.30799568 2025-12-15,23:25:27.000,349,11104195,-795,0,1765841126,15178.260711239993,91.14024564000283,50692.321969920005 2025-12-15,23:25:28.000,349,11104180,-795,0,1765841127,15178.294392789998,91.0979508599994,50692.39184112001 2025-12-15,23:25:29.000,349,11104179,-795,0,1765841128,15178.341546959993,91.0627052100026,50692.36389264001 2025-12-15,23:25:30.000,349,11104231,-795,0,1765841129,15178.381964819993,91.06975434000196,50692.321969920005 2025-12-15,23:25:31.000,349,11104192,-715,0,1765841130,15178.381964819993,91.14024564000283,50692.31498280001 2025-12-15,23:25:32.000,349,11104209,-795,0,1765841131,15178.422382679993,91.03450868999789,50692.36389264001 2025-12-15,23:25:33.000,349,11104167,-795,0,1765841132,15178.483009469994,91.02041042999917,50692.384853999996 2025-12-15,23:25:34.000,349,11104191,-795,0,1765841133,15178.516691019999,91.03450868999789,50692.36389264001 2025-12-15,23:25:35.000,349,11104150,-795,0,1765841134,15178.584054119994,90.95696825999767,50692.36389264001 2025-12-15,23:25:36.000,349,11104152,-795,0,1765841135,15178.65141721999,90.97106652000366,50692.321969920005 2025-12-15,23:25:37.000,349,11104115,-795,0,1765841136,15178.67162614999,90.90762435000215,50692.39184112001 2025-12-15,23:25:38.000,349,11104189,-795,0,1765841137,15178.806352349995,90.87237869999808,50692.39882824 2025-12-15,23:25:39.000,349,11104213,-795,0,1765841138,15178.806352349995,90.83008392000193,50692.34293128001 2025-12-15,23:25:40.000,349,11104187,-795,0,1765841139,15178.89392437999,90.84418218000064,50692.31498280001 2025-12-15,23:25:41.000,349,11104246,-795,0,1765841140,15178.927605929995,90.83713305000128,50692.34293128001 2025-12-15,23:25:42.000,349,11104151,-795,0,1765841141,15179.015177959991,90.78074000999914,50692.3499184 2025-12-15,23:25:43.000,349,11104191,-795,0,1765841142,15179.075804749991,90.81598566000321,50692.36389264001 2025-12-15,23:25:44.000,349,11104185,-795,0,1765841143,15179.089277369996,90.7525434900017,50692.33594416 2025-12-15,23:25:45.000,349,11104223,-795,0,1765841144,15179.122958920001,90.68205219000083,50692.30799568 2025-12-15,23:25:46.000,349,11104136,-795,0,1765841145,15179.176849399992,90.75959262000106,50692.273060080006 2025-12-15,23:25:47.000,349,11104173,-795,0,1765841146,15179.277894049992,90.71024870999827,50692.32895704 2025-12-15,23:25:48.000,349,11104216,-795,0,1765841147,15179.304839290002,90.73844523000298,50692.30100856 2025-12-15,23:25:49.000,349,11104202,-795,0,1765841148,15179.250948809997,90.72434697000426,50692.2800472 2025-12-15,23:25:50.000,349,11104303,-795,0,1765841149,15179.351993459997,90.68205219000083,50692.36389264001 2025-12-15,23:25:51.000,349,11104150,-795,0,1765841150,15179.351993459997,90.68205219000083,50692.210176 2025-12-15,23:25:52.000,349,11104166,-795,0,1765841151,15179.345257150002,90.71024870999827,50692.26607296001 2025-12-15,23:25:53.000,349,11104202,-795,0,1765841152,15179.345257150002,90.79483826999785,50692.24511160001 2025-12-15,23:25:54.000,349,11104132,-795,0,1765841153,15179.331784529997,90.7877891399985,50692.31498280001 2025-12-15,23:25:55.000,349,11104128,-795,0,1765841154,15179.277894049992,90.74549436000234,50692.23812448 2025-12-15,23:25:56.000,349,11104125,-795,0,1765841155,15179.271157739997,90.7877891399985,50692.31498280001 2025-12-15,23:25:57.000,349,11104159,-795,0,1765841156,15179.230739879997,90.7525434900017,50692.32895704 2025-12-15,23:25:58.000,349,11104170,-795,0,1765841157,15179.129695229996,90.79483826999785,50692.32895704 2025-12-15,23:25:59.000,349,11104199,-795,0,1765841158,15179.0421232,90.75959262000106,50692.273060080006 2025-12-15,23:26:00.000,349,11104141,-795,0,1765841159,15179.00170534,90.7877891399985,50692.43376384001 2025-12-15,23:26:01.000,349,11104115,-795,0,1765841160,15179.02191427,90.76664175000042,50692.384853999996 2025-12-15,23:26:02.000,349,11104146,-795,0,1765841161,15178.98149641,90.86532956999872,50692.44773808 2025-12-15,23:26:03.000,349,11104218,-795,0,1765841162,15178.97476009999,90.85828043999936,50692.42677672 2025-12-15,23:26:04.000,349,11104229,-795,0,1765841163,15178.89392437999,90.86532956999872,50692.44773808 2025-12-15,23:26:05.000,349,11104155,-795,0,1765841164,15178.85350651999,90.91467348000151,50692.51760928 2025-12-15,23:26:06.000,349,11104240,-795,0,1765841165,15178.77940711,90.88647696000407,50692.55953200001 2025-12-15,23:26:07.000,349,11104106,-795,0,1765841166,15178.786143419995,90.89352609000343,50692.50363504 2025-12-15,23:26:08.000,349,11104107,-795,0,1765841167,15178.786143419995,90.87237869999808,50692.49664792 2025-12-15,23:26:09.000,349,11104203,-795,0,1765841168,15178.75919818,90.93582086999959,50692.60145472001 2025-12-15,23:26:10.000,349,11104288,-795,0,1765841169,15178.67836246,90.88647696000407,50692.5245964 2025-12-15,23:26:11.000,349,11104065,-795,0,1765841170,15178.664889839994,90.85123131,50692.489660800005 2025-12-15,23:26:12.000,349,11104193,-795,0,1765841171,15178.67162614999,90.88647696000407,50692.6643388 2025-12-15,23:26:13.000,349,11104179,-795,0,1765841172,15178.63120828999,90.85828043999936,50692.61542896 2025-12-15,23:26:14.000,349,11104177,-795,0,1765841173,15178.584054119994,90.76664175000042,50692.65036456001 2025-12-15,23:26:15.000,349,11104190,-795,0,1765841174,15178.55037256999,90.72434697000426,50692.62940320001 2025-12-15,23:26:16.000,349,11104229,-795,0,1765841175,15178.530163639989,90.71024870999827,50692.64337744 2025-12-15,23:26:17.000,349,11104172,-795,0,1765841176,15178.557108879999,90.6538556700034,50692.62241608 2025-12-15,23:26:18.000,349,11104235,-795,0,1765841177,15178.604263049994,90.59041350000189,50692.587480480004 2025-12-15,23:26:19.000,349,11104211,-795,0,1765841178,15178.57058149999,90.58336437000253,50692.587480480004 2025-12-15,23:26:20.000,349,11104205,-795,0,1765841179,15178.57058149999,90.5410695899991,50692.57350624 2025-12-15,23:26:21.000,349,11104110,-795,0,1765841180,15178.57058149999,90.49172568000358,50692.46869944 2025-12-15,23:26:22.000,349,11104163,-795,0,1765841181,15178.624471979994,90.47762742000486,50692.62940320001 2025-12-15,23:26:23.000,349,11104203,-795,0,1765841182,15178.65815353,90.43533264000143,50692.56651912 2025-12-15,23:26:24.000,349,11104161,-795,0,1765841183,15178.67162614999,90.44943090000015,50692.67132592 2025-12-15,23:26:25.000,349,11104195,-795,0,1765841184,15178.664889839994,90.51287307000166,50692.587480480004 2025-12-15,23:26:26.000,349,11104196,-795,0,1765841185,15178.73898925,90.47762742000486,50692.62241608 2025-12-15,23:26:27.000,349,11104170,-715,0,1765841186,15178.765934489995,90.42828351000207,50692.5245964 2025-12-15,23:26:28.000,349,11104181,-795,0,1765841187,15178.85350651999,90.48467655000422,50692.63639032 2025-12-15,23:26:29.000,349,11104265,-795,0,1765841188,15178.887188069995,90.4423817700008,50692.552544879996 2025-12-15,23:26:30.000,349,11104214,-795,0,1765841189,15178.90066069,90.40008699000464,50692.56651912 2025-12-15,23:26:31.000,349,11104212,-795,0,1765841190,15178.94107855,90.37189046999993,50692.53158352001 2025-12-15,23:26:32.000,349,11104172,-795,0,1765841191,15178.927605929995,90.37893959999928,50692.538570640005 2025-12-15,23:26:33.000,349,11104238,-795,0,1765841192,15178.96128748,90.37189046999993,50692.5245964 2025-12-15,23:26:34.000,349,11104205,-795,0,1765841193,15178.98149641,90.42123438000272,50692.50363504 2025-12-15,23:26:35.000,349,11104156,-795,0,1765841194,15178.99496902999,90.37189046999993,50692.54555776 2025-12-15,23:26:36.000,349,11104159,-795,0,1765841195,15179.069068439996,90.38598872999864,50692.46171232001 2025-12-15,23:26:37.000,349,11104192,-795,0,1765841196,15179.048859509996,90.37189046999993,50692.44773808 2025-12-15,23:26:38.000,349,11104125,-795,0,1765841197,15179.096013679991,90.37189046999993,50692.50363504 2025-12-15,23:26:39.000,349,11104145,-795,0,1765841198,15179.116222609991,90.28025178000098,50692.56651912 2025-12-15,23:26:40.000,349,11104258,-795,0,1765841199,15179.143167850001,90.37189046999993,50692.37786688 2025-12-15,23:26:41.000,349,11104133,-795,0,1765841200,15179.197058329992,90.25205526000354,50692.44773808 2025-12-15,23:26:42.000,349,11104166,-795,0,1765841201,15179.250948809997,90.2943500399997,50692.48267368001 2025-12-15,23:26:43.000,349,11104216,-795,0,1765841202,15179.257685119992,90.2943500399997,50692.4547252 2025-12-15,23:26:44.000,349,11104182,-795,0,1765841203,15179.271157739997,90.23090786999819,50692.46171232001 2025-12-15,23:26:45.000,349,11104137,-795,0,1765841204,15179.271157739997,90.1956622200014,50692.419789600004 2025-12-15,23:26:46.000,349,11104167,-795,0,1765841205,15179.304839290002,90.1604165700046,50692.42677672 2025-12-15,23:26:47.000,349,11104095,-795,0,1765841206,15179.311575599997,90.13222004999989,50692.419789600004 2025-12-15,23:26:48.000,349,11104150,-795,0,1765841207,15179.365466080002,90.16746570000396,50692.42677672 2025-12-15,23:26:49.000,349,11104226,-795,0,1765841208,15179.385675010002,90.1604165700046,50692.56651912 2025-12-15,23:26:50.000,349,11104200,-795,0,1765841209,15179.365466080002,90.1463183099986,50692.552544879996 2025-12-15,23:26:51.000,349,11104188,-795,0,1765841210,15179.338520839992,90.15336743999796,50692.48267368001 2025-12-15,23:26:52.000,349,11104215,-795,0,1765841211,15179.392411319997,90.13926917999925,50692.51760928 2025-12-15,23:26:53.000,349,11104156,-795,0,1765841212,15179.372202389997,90.22385873999883,50692.608441840006 2025-12-15,23:26:54.000,349,11104213,-795,0,1765841213,15179.372202389997,90.18861309000204,50692.63639032 2025-12-15,23:26:55.000,349,11104139,-795,0,1765841214,15179.331784529997,90.17451483000332,50692.61542896 2025-12-15,23:26:56.000,349,11104216,-795,0,1765841215,15179.325048220002,90.20976048000011,50692.608441840006 2025-12-15,23:26:57.000,349,11104163,-795,0,1765841216,15179.264421430002,90.22385873999883,50692.64337744 2025-12-15,23:26:58.000,349,11104117,-795,0,1765841217,15179.244212500002,90.20976048000011,50692.58049336001 2025-12-15,23:26:59.000,349,11104100,-795,0,1765841218,15179.298102979992,90.18156396000268,50692.5944676 2025-12-15,23:27:00.000,349,11104097,-795,0,1765841219,15179.244212500002,90.23795700000483,50692.61542896 2025-12-15,23:27:01.000,349,11104135,-795,0,1765841220,15179.190322019997,90.23090786999819,50692.69927440001 2025-12-15,23:27:02.000,349,11104134,-795,0,1765841221,15179.170113089996,90.2943500399997,50692.67132592 2025-12-15,23:27:03.000,349,11104164,-795,0,1765841222,15179.163376780001,90.26615352000226,50692.65036456001 2025-12-15,23:27:04.000,349,11104140,-795,0,1765841223,15179.183585710001,90.2591043900029,50692.552544879996 2025-12-15,23:27:05.000,349,11104153,-795,0,1765841224,15179.197058329992,90.27320265000162,50692.5245964 2025-12-15,23:27:06.000,349,11104159,-795,0,1765841225,15179.190322019997,90.25205526000354,50692.58049336001 2025-12-15,23:27:07.000,349,11104130,-795,0,1765841226,15179.156640469992,90.28730091000034,50692.57350624 2025-12-15,23:27:08.000,349,11104294,-715,0,1765841227,15179.082541060001,90.32254656000441,50692.46869944 2025-12-15,23:27:09.000,349,11104167,-795,0,1765841228,15179.082541060001,90.31549742999778,50692.54555776 2025-12-15,23:27:10.000,349,11104119,-795,0,1765841229,15179.035386889991,90.2591043900029,50692.49664792 2025-12-15,23:27:11.000,349,11104109,-795,0,1765841230,15178.95455116999,90.28730091000034,50692.51760928 2025-12-15,23:27:12.000,349,11104135,-795,0,1765841231,15179.00170534,90.27320265000162,50692.46869944 2025-12-15,23:27:13.000,349,11104152,-795,0,1765841232,15178.99496902999,90.23090786999819,50692.587480480004 2025-12-15,23:27:14.000,349,11104269,-795,0,1765841233,15178.88045176,90.2591043900029,50692.552544879996 2025-12-15,23:27:15.000,349,11104137,-795,0,1765841234,15178.88045176,90.25205526000354,50692.55953200001 2025-12-15,23:27:16.000,349,11104139,-795,0,1765841235,15178.887188069995,90.1956622200014,50692.62940320001 2025-12-15,23:27:17.000,349,11104114,-795,0,1765841236,15178.77267079999,90.1463183099986,50692.68530016 2025-12-15,23:27:18.000,349,11104120,-795,0,1765841237,15178.75919818,90.17451483000332,50692.6643388 2025-12-15,23:27:19.000,349,11104111,-795,0,1765841238,15178.73898925,90.08992527000373,50692.62241608 2025-12-15,23:27:20.000,349,11104202,-795,0,1765841239,15178.705307699995,90.11107266000181,50692.60145472001 2025-12-15,23:27:21.000,349,11104224,-795,0,1765841240,15178.745725559995,90.09697440000309,50692.587480480004 2025-12-15,23:27:22.000,349,11104135,-795,0,1765841241,15178.77267079999,90.06172874999902,50692.60145472001 2025-12-15,23:27:23.000,349,11104150,-795,0,1765841242,15178.765934489995,90.01943397000286,50692.61542896 2025-12-15,23:27:24.000,349,11104176,-795,0,1765841243,15178.846770209995,90.05467961999966,50692.61542896 2025-12-15,23:27:25.000,349,11104184,-795,0,1765841244,15178.91413330999,90.01943397000286,50692.608441840006 2025-12-15,23:27:26.000,349,11104227,-795,0,1765841245,15178.93434223999,89.97009006000008,50692.64337744 2025-12-15,23:27:27.000,349,11104108,-795,0,1765841246,15179.055595819991,89.88550050000049,50692.63639032 2025-12-15,23:27:28.000,349,11104082,-795,0,1765841247,15179.129695229996,89.92779528000392,50692.62940320001 2025-12-15,23:27:29.000,349,11104193,-795,0,1765841248,15179.197058329992,89.97713918999943,50692.62241608 2025-12-15,23:27:30.000,349,11104180,-795,0,1765841249,15179.298102979992,89.94189354000264,50692.552544879996 2025-12-15,23:27:31.000,349,11104152,-795,0,1765841250,15179.358729769992,89.94189354000264,50692.608441840006 2025-12-15,23:27:32.000,349,11104134,-715,0,1765841251,15179.459774419993,89.948942670002,50692.54555776 2025-12-15,23:27:33.000,349,11104194,-795,0,1765841252,15179.540610139993,89.95599180000136,50692.552544879996 2025-12-15,23:27:34.000,349,11104247,-795,0,1765841253,15179.648391099989,89.92074615000456,50692.56651912 2025-12-15,23:27:35.000,349,11104204,-795,0,1765841254,15179.688808959989,89.89254962999985,50692.538570640005 2025-12-15,23:27:36.000,349,11104146,-795,0,1765841255,15179.729226819989,89.89959875999921,50692.48267368001 2025-12-15,23:27:37.000,349,11104141,-795,0,1765841256,15179.783117299994,89.94189354000264,50692.440750960006 2025-12-15,23:27:38.000,349,11104163,-795,0,1765841257,15179.776380989999,89.92074615000456,50692.47568656 2025-12-15,23:27:39.000,349,11104141,-795,0,1765841258,15179.85721671,89.86435311000241,50692.489660800005 2025-12-15,23:27:40.000,349,11104182,-795,0,1765841259,15179.87742564,89.92779528000392,50692.489660800005 2025-12-15,23:27:41.000,349,11104152,-795,0,1765841260,15179.904370879995,89.8361565899977,50692.39184112001 2025-12-15,23:27:42.000,349,11104187,-795,0,1765841261,15179.93131611999,89.91369701999793,50692.47568656 2025-12-15,23:27:43.000,349,11104060,-795,0,1765841262,15179.99194290999,89.88550050000049,50692.51062216001 2025-12-15,23:27:44.000,349,11104226,-795,0,1765841263,15179.99867922,89.87845137000113,50692.54555776 2025-12-15,23:27:45.000,349,11104095,-795,0,1765841264,15180.066042319995,89.93484441000328,50692.49664792 2025-12-15,23:27:46.000,349,11104099,-795,0,1765841265,15180.03236076999,89.93484441000328,50692.538570640005 2025-12-15,23:27:47.000,349,11104148,-795,0,1765841266,15180.03909708,89.94189354000264,50692.54555776 2025-12-15,23:27:48.000,349,11104149,-795,0,1765841267,15180.005415529995,89.99123744999815,50692.49664792 2025-12-15,23:27:49.000,349,11104116,-795,0,1765841268,15179.944788739995,90.01943397000286,50692.60145472001 2025-12-15,23:27:50.000,349,11104248,-795,0,1765841269,15179.95152504999,90.04058136000094,50692.552544879996 2025-12-15,23:27:51.000,349,11104169,-795,0,1765841270,15179.9178435,90.06877787999838,50692.53158352001 2025-12-15,23:27:52.000,349,11104154,-795,0,1765841271,15179.863953019994,90.0476304900003,50692.51062216001 2025-12-15,23:27:53.000,349,11104192,-795,0,1765841272,15179.81006253999,90.0476304900003,50692.58049336001 2025-12-15,23:27:54.000,349,11104147,-795,0,1765841273,15179.81006253999,89.99123744999815,50692.42677672 2025-12-15,23:27:55.000,349,11104068,-795,0,1765841274,15179.76964467999,90.0476304900003,50692.587480480004 2025-12-15,23:27:56.000,349,11104141,-795,0,1765841275,15179.729226819989,90.03353223000158,50692.552544879996 2025-12-15,23:27:57.000,349,11104228,-795,0,1765841276,15179.688808959989,90.0476304900003,50692.50363504 2025-12-15,23:27:58.000,349,11104144,-795,0,1765841277,15179.668600029989,89.99828658000479,50692.53158352001 2025-12-15,23:27:59.000,349,11104145,-795,0,1765841278,15179.607973239988,89.99828658000479,50692.50363504 2025-12-15,23:28:00.000,349,11104111,-795,0,1765841279,15179.655127409998,90.01943397000286,50692.53158352001 2025-12-15,23:28:01.000,349,11104081,-795,0,1765841280,15179.594500619998,89.94189354000264,50692.54555776 2025-12-15,23:28:02.000,349,11104264,-795,0,1765841281,15179.601236929993,90.00533571000415,50692.5245964 2025-12-15,23:28:03.000,349,11104184,-795,0,1765841282,15179.581027999993,89.97009006000008,50692.62241608 2025-12-15,23:28:04.000,349,11104108,-795,0,1765841283,15179.574291689998,89.94189354000264,50692.63639032 2025-12-15,23:28:05.000,349,11104149,-795,0,1765841284,15179.601236929993,90.0123848400035,50692.5944676 2025-12-15,23:28:06.000,349,11104243,-795,0,1765841285,15179.540610139993,89.93484441000328,50692.60145472001 2025-12-15,23:28:07.000,349,11104111,-795,0,1765841286,15179.412620249997,89.96304093000072,50692.67831304001 2025-12-15,23:28:08.000,349,11104109,-795,0,1765841287,15179.399147629993,89.948942670002,50692.538570640005 2025-12-15,23:28:09.000,349,11104163,-795,0,1765841288,15179.331784529997,89.93484441000328,50692.50363504 2025-12-15,23:28:10.000,349,11104185,-795,0,1765841289,15179.392411319997,89.95599180000136,50692.49664792 2025-12-15,23:28:11.000,349,11104151,-795,0,1765841290,15179.318311909992,90.0476304900003,50692.46171232001 2025-12-15,23:28:12.000,349,11104180,-795,0,1765841291,15179.331784529997,90.01943397000286,50692.42677672 2025-12-15,23:28:13.000,349,11104089,-795,0,1765841292,15179.345257150002,90.07582700999774,50692.39184112001 2025-12-15,23:28:14.000,349,11104191,-795,0,1765841293,15179.331784529997,90.06877787999838,50692.49664792 2025-12-15,23:28:15.000,349,11104104,-795,0,1765841294,15179.298102979992,90.13926917999925,50692.419789600004 2025-12-15,23:28:16.000,349,11104100,-795,0,1765841295,15179.325048220002,90.13926917999925,50692.43376384001 2025-12-15,23:28:17.000,349,11104114,-795,0,1765841296,15179.257685119992,90.18861309000204,50692.419789600004 2025-12-15,23:28:18.000,349,11104130,-795,0,1765841297,15179.217267259992,90.1956622200014,50692.43376384001 2025-12-15,23:28:19.000,349,11104045,-795,0,1765841298,15179.224003570002,90.28025178000098,50692.53158352001 2025-12-15,23:28:20.000,349,11104172,-795,0,1765841299,15179.149904159996,90.26615352000226,50692.4547252 2025-12-15,23:28:21.000,349,11104099,-795,0,1765841300,15179.109486299996,90.24500613000419,50692.47568656 2025-12-15,23:28:22.000,349,11104185,-795,0,1765841301,15179.035386889991,90.28730091000034,50692.489660800005 2025-12-15,23:28:23.000,349,11104119,-795,0,1765841302,15179.06233213,90.22385873999883,50692.49664792 2025-12-15,23:28:24.000,349,11104140,-795,0,1765841303,15179.02191427,90.21680960999947,50692.47568656 2025-12-15,23:28:25.000,349,11104194,-795,0,1765841304,15178.99496902999,90.30844829999842,50692.552544879996 2025-12-15,23:28:26.000,349,11104092,-795,0,1765841305,15178.95455116999,90.26615352000226,50692.53158352001 2025-12-15,23:28:27.000,349,11104153,-795,0,1765841306,15178.97476009999,90.23795700000483,50692.62241608 2025-12-15,23:28:28.000,349,11104141,-795,0,1765841307,15178.947814859996,90.20976048000011,50692.54555776 2025-12-15,23:28:29.000,349,11104165,-795,0,1765841308,15178.968023789996,90.28025178000098,50692.58049336001 2025-12-15,23:28:30.000,349,11104196,-795,0,1765841309,15179.015177959991,90.28730091000034,50692.552544879996 2025-12-15,23:28:31.000,349,11104205,-795,0,1765841310,15179.035386889991,90.25205526000354,50692.587480480004 2025-12-15,23:28:32.000,349,11104180,-795,0,1765841311,15179.06233213,90.24500613000419,50692.62940320001 2025-12-15,23:28:33.000,349,11104173,-795,0,1765841312,15179.0421232,90.23090786999819,50692.706261520005 2025-12-15,23:28:34.000,349,11104183,-795,0,1765841313,15179.048859509996,90.32254656000441,50692.657351680005 2025-12-15,23:28:35.000,349,11104169,-795,0,1765841314,15178.968023789996,90.20271135000075,50692.65036456001 2025-12-15,23:28:36.000,349,11104207,-795,0,1765841315,15178.92086962,90.22385873999883,50692.60145472001 2025-12-15,23:28:37.000,349,11104092,-795,0,1765841316,15178.95455116999,90.2591043900029,50692.5944676 2025-12-15,23:28:38.000,349,11104199,-795,0,1765841317,15178.97476009999,90.23795700000483,50692.608441840006 2025-12-15,23:28:39.000,349,11104077,-795,0,1765841318,15178.988232719996,90.28025178000098,50692.55953200001 2025-12-15,23:28:40.000,349,11104164,-795,0,1765841319,15179.00170534,90.32254656000441,50692.51760928 2025-12-15,23:28:41.000,349,11104153,-795,0,1765841320,15179.082541060001,90.35779221000121,50692.538570640005 2025-12-15,23:28:42.000,349,11104112,-795,0,1765841321,15179.06233213,90.37893959999928,50692.69228728 2025-12-15,23:28:43.000,349,11104081,-795,0,1765841322,15179.122958920001,90.33664482000313,50692.71324864 2025-12-15,23:28:44.000,349,11104136,-795,0,1765841323,15179.156640469992,90.37893959999928,50692.706261520005 2025-12-15,23:28:45.000,349,11104100,-795,0,1765841324,15179.163376780001,90.42123438000272,50692.69228728 2025-12-15,23:28:46.000,349,11104119,-795,0,1765841325,15179.129695229996,90.44943090000015,50692.69228728 2025-12-15,23:28:47.000,349,11104201,-795,0,1765841326,15179.217267259992,90.42123438000272,50692.71324864 2025-12-15,23:28:48.000,349,11104149,-795,0,1765841327,15179.197058329992,90.41418525000336,50692.69927440001 2025-12-15,23:28:49.000,349,11104115,-795,0,1765841328,15179.203794640001,90.40008699000464,50692.776132720006 2025-12-15,23:28:50.000,349,11104151,-795,0,1765841329,15179.129695229996,90.32959569000377,50692.776132720006 2025-12-15,23:28:51.000,349,11104205,-795,0,1765841330,15179.149904159996,90.35779221000121,50692.81805544001 2025-12-15,23:28:52.000,349,11104219,-795,0,1765841331,15179.075804749991,90.34369395000249,50692.74119712 2025-12-15,23:28:53.000,349,11104094,-795,0,1765841332,15179.008441649996,90.43533264000143,50692.74818424001 2025-12-15,23:28:54.000,349,11104176,-715,0,1765841333,15179.028650579996,90.37189046999993,50692.755171360004 2025-12-15,23:28:55.000,349,11104206,-795,0,1765841334,15179.00170534,90.37893959999928,50692.79709408001 2025-12-15,23:28:56.000,349,11104057,-795,0,1765841335,15179.015177959991,90.30139916999906,50692.79010696 2025-12-15,23:28:57.000,349,11104106,-795,0,1765841336,15178.94107855,90.41418525000336,50692.776132720006 2025-12-15,23:28:58.000,349,11104107,-675,0,1765841337,15178.91413330999,90.45648002999951,50692.69228728 2025-12-15,23:28:59.000,349,11104225,-795,0,1765841338,15178.866979139995,90.393037859998,50692.76215848 2025-12-15,23:29:00.000,349,11104161,-795,0,1765841339,15178.86024283,90.37189046999993,50692.76914560001 2025-12-15,23:29:01.000,349,11104208,-795,0,1765841340,15178.83329758999,90.47057828999823,50692.71324864 2025-12-15,23:29:02.000,349,11104220,-795,0,1765841341,15178.826561279995,90.48467655000422,50692.69927440001 2025-12-15,23:29:03.000,349,11104236,-795,0,1765841342,15178.86024283,90.51287307000166,50692.755171360004 2025-12-15,23:29:04.000,349,11104130,-795,0,1765841343,15178.786143419995,90.57631524000317,50692.71324864 2025-12-15,23:29:05.000,349,11104174,-795,0,1765841344,15178.77267079999,90.47762742000486,50692.71324864 2025-12-15,23:29:06.000,349,11104192,-795,0,1765841345,15178.765934489995,90.51992220000102,50692.71324864 2025-12-15,23:29:07.000,349,11104118,-795,0,1765841346,15178.786143419995,90.58336437000253,50692.608441840006 2025-12-15,23:29:08.000,349,11104166,-795,0,1765841347,15178.81982497,90.56221698000445,50692.74119712 2025-12-15,23:29:09.000,349,11104157,-795,0,1765841348,15178.77940711,90.58336437000253,50692.71324864 2025-12-15,23:29:10.000,349,11104161,-795,0,1765841349,15178.826561279995,90.64680654000404,50692.71324864 2025-12-15,23:29:11.000,349,11104167,-795,0,1765841350,15178.77267079999,90.73844523000298,50692.67132592 2025-12-15,23:29:12.000,349,11104090,-795,0,1765841351,15178.77267079999,90.73139610000362,50692.720235759996 2025-12-15,23:29:13.000,349,11104151,-795,0,1765841352,15178.77940711,90.73844523000298,50692.73421 2025-12-15,23:29:14.000,349,11104149,-795,0,1765841353,15178.71878032,90.71024870999827,50692.69228728 2025-12-15,23:29:15.000,349,11104182,-795,0,1765841354,15178.644680909994,90.7525434900017,50692.62940320001 2025-12-15,23:29:16.000,349,11104210,-795,0,1765841355,15178.664889839994,90.75959262000106,50692.61542896 2025-12-15,23:29:17.000,349,11104149,-795,0,1765841356,15178.69857139,90.76664175000042,50692.56651912 2025-12-15,23:29:18.000,349,11104173,-795,0,1765841357,15178.71204400999,90.7172978400049,50692.67132592 2025-12-15,23:29:19.000,349,11104243,-795,0,1765841358,15178.71204400999,90.75959262000106,50692.71324864 2025-12-15,23:29:20.000,349,11104118,-795,0,1765841359,15178.685098769995,90.82303479000257,50692.63639032 2025-12-15,23:29:21.000,349,11104178,-795,0,1765841360,15178.685098769995,90.85828043999936,50692.61542896 2025-12-15,23:29:22.000,349,11104117,-795,0,1765841361,15178.69183507999,90.92877174000023,50692.6643388 2025-12-15,23:29:23.000,349,11104187,-795,0,1765841362,15178.63120828999,90.94286999999895,50692.5944676 2025-12-15,23:29:24.000,349,11104204,-795,0,1765841363,15178.65815353,90.90762435000215,50692.73421 2025-12-15,23:29:25.000,349,11104177,-795,0,1765841364,15178.604263049994,90.90762435000215,50692.6643388 2025-12-15,23:29:26.000,349,11104177,-795,0,1765841365,15178.577317809999,90.97106652000366,50692.65036456001 2025-12-15,23:29:27.000,349,11104105,-795,0,1765841366,15178.55037256999,91.01336129999981,50692.69927440001 2025-12-15,23:29:28.000,349,11104152,-795,0,1765841367,15178.577317809999,90.98516478000238,50692.57350624 2025-12-15,23:29:29.000,349,11104266,-795,0,1765841368,15178.503218399994,90.9992630400011,50692.657351680005 2025-12-15,23:29:30.000,349,11104145,-795,0,1765841369,15178.489745779989,91.05565608000325,50692.56651912 2025-12-15,23:29:31.000,349,11104101,-795,0,1765841370,15178.429118989989,91.06975434000196,50692.608441840006 2025-12-15,23:29:32.000,349,11104170,-795,0,1765841371,15178.483009469994,91.11909825000475,50692.63639032 2025-12-15,23:29:33.000,349,11104241,-795,0,1765841372,15178.462800539994,91.16844216000027,50692.657351680005 2025-12-15,23:29:34.000,349,11104141,-795,0,1765841373,15178.469536849989,91.26712997999857,50692.5245964 2025-12-15,23:29:35.000,349,11104259,-795,0,1765841374,15178.516691019999,91.26712997999857,50692.56651912 2025-12-15,23:29:36.000,349,11104114,-795,0,1765841375,15178.530163639989,91.36581780000415,50692.5245964 2025-12-15,23:29:37.000,349,11104108,-795,0,1765841376,15178.530163639989,91.33762127999944,50692.5245964 2025-12-15,23:29:38.000,349,11104152,-795,0,1765841377,15178.557108879999,91.38696519000223,50692.440750960006 2025-12-15,23:29:39.000,349,11104184,-795,0,1765841378,15178.65141721999,91.41516170999967,50692.56651912 2025-12-15,23:29:40.000,349,11104159,-795,0,1765841379,15178.69857139,91.46450562000246,50692.50363504 2025-12-15,23:29:41.000,349,11104222,-795,0,1765841380,15178.705307699995,91.4574564900031,50692.51062216001 2025-12-15,23:29:42.000,349,11104124,-795,0,1765841381,15178.664889839994,91.38696519000223,50692.51760928 2025-12-15,23:29:43.000,349,11104126,-795,0,1765841382,15178.71204400999,91.45040736000374,50692.55953200001 2025-12-15,23:29:44.000,349,11104217,-795,0,1765841383,15178.73898925,91.4574564900031,50692.57350624 2025-12-15,23:29:45.000,349,11104153,-795,0,1765841384,15178.69857139,91.47155475000181,50692.41280248001 2025-12-15,23:29:46.000,349,11104215,-795,0,1765841385,15178.745725559995,91.43630909999774,50692.489660800005 2025-12-15,23:29:47.000,349,11104198,-795,0,1765841386,15178.786143419995,91.46450562000246,50692.440750960006 2025-12-15,23:29:48.000,349,11104195,-795,0,1765841387,15178.75919818,91.43630909999774,50692.48267368001 2025-12-15,23:29:49.000,349,11104224,-795,0,1765841388,15178.73225293999,91.40106345000095,50692.440750960006 2025-12-15,23:29:50.000,349,11104132,-795,0,1765841389,15178.71878032,91.47155475000181,50692.5245964 2025-12-15,23:29:51.000,349,11104180,-795,0,1765841390,15178.67836246,91.42221083999902,50692.42677672 2025-12-15,23:29:52.000,349,11104158,-795,0,1765841391,15178.69183507999,91.31647389000136,50692.51062216001 2025-12-15,23:29:53.000,349,11104171,-795,0,1765841392,15178.63120828999,91.35876867000479,50692.58049336001 2025-12-15,23:29:54.000,349,11104213,-795,0,1765841393,15178.6379446,91.33057215000008,50692.42677672 2025-12-15,23:29:55.000,349,11104163,-795,0,1765841394,15178.644680909994,91.3446704099988,50692.47568656 2025-12-15,23:29:56.000,349,11104229,-795,0,1765841395,15178.65815353,91.36581780000415,50692.46171232001 2025-12-15,23:29:57.000,349,11104136,-795,0,1765841396,15178.604263049994,91.36581780000415,50692.47568656 2025-12-15,23:29:58.000,349,11104181,-795,0,1765841397,15178.584054119994,91.36581780000415,50692.44773808 2025-12-15,23:29:59.000,349,11104136,-795,0,1765841398,15178.664889839994,91.309424760002,50692.34293128001 2025-12-15,23:30:00.000,349,11104107,-795,0,1765841399,15178.71204400999,91.41516170999967,50692.273060080006 2025-12-15,23:30:01.000,349,11104169,-795,0,1765841400,15178.69857139,91.36581780000415,50692.273060080006 2025-12-15,23:30:02.000,349,11104175,-795,0,1765841401,15178.745725559995,91.37286693000351,50692.35690552 2025-12-15,23:30:03.000,349,11104160,-795,0,1765841402,15178.81308865999,91.37286693000351,50692.25908584 2025-12-15,23:30:04.000,349,11104267,-795,0,1765841403,15178.907396999995,91.45040736000374,50692.26607296001 2025-12-15,23:30:05.000,349,11104225,-795,0,1765841404,15179.015177959991,91.38696519000223,50692.31498280001 2025-12-15,23:30:06.000,349,11104098,-795,0,1765841405,15179.008441649996,91.42925996999838,50692.29402144001 2025-12-15,23:30:07.000,349,11104187,-795,0,1765841406,15179.055595819991,91.46450562000246,50692.30799568 2025-12-15,23:30:08.000,349,11104203,-795,0,1765841407,15179.015177959991,91.4081125800003,50692.29402144001 2025-12-15,23:30:09.000,349,11104118,-795,0,1765841408,15179.109486299996,91.40106345000095,50692.217163119996 2025-12-15,23:30:10.000,349,11104163,-795,0,1765841409,15179.156640469992,91.42221083999902,50692.19620176001 2025-12-15,23:30:11.000,349,11104206,-795,0,1765841410,15179.122958920001,91.39401432000159,50692.23812448 2025-12-15,23:30:12.000,349,11104132,-795,0,1765841411,15179.136431539991,91.4081125800003,50692.23812448 2025-12-15,23:30:13.000,349,11104192,-795,0,1765841412,15179.163376780001,91.40106345000095,50692.321969920005 2025-12-15,23:30:14.000,349,11104173,-795,0,1765841413,15179.149904159996,91.42925996999838,50692.321969920005 2025-12-15,23:30:15.000,349,11104259,-795,0,1765841414,15179.149904159996,91.38696519000223,50692.370879760005 2025-12-15,23:30:16.000,349,11104143,-795,0,1765841415,15179.129695229996,91.4081125800003,50692.30799568 2025-12-15,23:30:17.000,349,11104161,-795,0,1765841416,15179.075804749991,91.35876867000479,50692.29402144001 2025-12-15,23:30:18.000,349,11104121,-795,0,1765841417,15179.116222609991,91.32352302000072,50692.39184112001 2025-12-15,23:30:19.000,349,11104230,-795,0,1765841418,15179.143167850001,91.37991606000287,50692.36389264001 2025-12-15,23:30:20.000,349,11104209,-795,0,1765841419,15179.163376780001,91.35171953999816,50692.32895704 2025-12-15,23:30:21.000,349,11104128,-795,0,1765841420,15179.197058329992,91.29532650000328,50692.47568656 2025-12-15,23:30:22.000,349,11104283,-795,0,1765841421,15179.183585710001,91.3446704099988,50692.42677672 2025-12-15,23:30:23.000,349,11104178,-795,0,1765841422,15179.230739879997,91.27417910999793,50692.41280248001 2025-12-15,23:30:24.000,349,11104162,-795,0,1765841423,15179.298102979992,91.28122824000457,50692.39184112001 2025-12-15,23:30:25.000,349,11104171,-795,0,1765841424,15179.291366669997,91.2107369400037,50692.3499184 2025-12-15,23:30:26.000,349,11104186,-795,0,1765841425,15179.345257150002,91.29532650000328,50692.40581536 2025-12-15,23:30:27.000,349,11104249,-795,0,1765841426,15179.365466080002,91.22483520000242,50692.384853999996 2025-12-15,23:30:28.000,349,11104206,-795,0,1765841427,15179.405883940002,91.27417910999793,50692.32895704 2025-12-15,23:30:29.000,349,11104070,-795,0,1765841428,15179.405883940002,91.23893346000114,50692.30100856 2025-12-15,23:30:30.000,349,11104151,-795,0,1765841429,15179.399147629993,91.2107369400037,50692.37786688 2025-12-15,23:30:31.000,349,11104137,-795,0,1765841430,15179.486719659988,91.17549128999963,50692.33594416 2025-12-15,23:30:32.000,349,11104125,-795,0,1765841431,15179.412620249997,91.1966386799977,50692.35690552 2025-12-15,23:30:33.000,349,11104168,-795,0,1765841432,15179.426092870002,91.21778607000306,50692.31498280001 2025-12-15,23:30:34.000,349,11104176,-795,0,1765841433,15179.473247039998,91.20368781000434,50692.35690552 2025-12-15,23:30:35.000,349,11104211,-795,0,1765841434,15179.520401209993,91.18254041999899,50692.39882824 2025-12-15,23:30:36.000,349,11104189,-795,0,1765841435,15179.486719659988,91.2459825900005,50692.3499184 2025-12-15,23:30:37.000,349,11104183,-795,0,1765841436,15179.607973239988,91.18958954999835,50692.39184112001 2025-12-15,23:30:38.000,349,11104214,-795,0,1765841437,15179.614709549998,91.18958954999835,50692.47568656 2025-12-15,23:30:39.000,349,11104117,-795,0,1765841438,15179.601236929993,91.23188433000178,50692.46171232001 2025-12-15,23:30:40.000,349,11104131,-795,0,1765841439,15179.695545269999,91.28122824000457,50692.53158352001 2025-12-15,23:30:41.000,349,11104167,-795,0,1765841440,15179.729226819989,91.25303171999985,50692.5245964 2025-12-15,23:30:42.000,349,11104135,-795,0,1765841441,15179.729226819989,91.23188433000178,50692.46869944 2025-12-15,23:30:43.000,349,11104180,-795,0,1765841442,15179.762908369994,91.28122824000457,50692.489660800005 2025-12-15,23:30:44.000,349,11104184,-795,0,1765841443,15179.823535159994,91.30237563000264,50692.49664792 2025-12-15,23:30:45.000,349,11104254,-795,0,1765841444,15179.83700778,91.23188433000178,50692.43376384001 2025-12-15,23:30:46.000,349,11104116,-795,0,1765841445,15179.87742564,91.2459825900005,50692.39882824 2025-12-15,23:30:47.000,349,11104154,-795,0,1765841446,15179.83027146999,91.33057215000008,50692.37786688 2025-12-15,23:30:48.000,349,11104269,-795,0,1765841447,15179.81006253999,91.25303171999985,50692.39184112001 2025-12-15,23:30:49.000,349,11104204,-795,0,1765841448,15179.796589919999,91.309424760002,50692.39882824 2025-12-15,23:30:50.000,349,11104232,-795,0,1765841449,15179.783117299994,91.20368781000434,50692.37786688 2025-12-15,23:30:51.000,349,11104076,-795,0,1765841450,15179.762908369994,91.2107369400037,50692.384853999996 2025-12-15,23:30:52.000,349,11104159,-795,0,1765841451,15179.735963129999,91.26008084999921,50692.31498280001 2025-12-15,23:30:53.000,349,11104232,-795,0,1765841452,15179.735963129999,91.20368781000434,50692.370879760005 2025-12-15,23:30:54.000,349,11104152,-795,0,1765841453,15179.688808959989,91.23893346000114,50692.23113736 2025-12-15,23:30:55.000,349,11104183,-795,0,1765841454,15179.722490509994,91.23893346000114,50692.384853999996 2025-12-15,23:30:56.000,349,11104158,-795,0,1765841455,15179.776380989999,91.32352302000072,50692.30799568 2025-12-15,23:30:57.000,349,11104114,-795,0,1765841456,15179.783117299994,91.27417910999793,50692.26607296001 2025-12-15,23:30:58.000,349,11104241,-795,0,1765841457,15179.796589919999,91.27417910999793,50692.31498280001 2025-12-15,23:30:59.000,349,11104212,-795,0,1765841458,15179.81006253999,91.33762127999944,50692.30799568 2025-12-15,23:31:00.000,349,11104228,-795,0,1765841459,15179.749435749989,91.27417910999793,50692.2800472 2025-12-15,23:31:01.000,349,11104153,-795,0,1765841460,15179.688808959989,91.40106345000095,50692.34293128001 2025-12-15,23:31:02.000,349,11104109,-795,0,1765841461,15179.756172059999,91.35171953999816,50692.30799568 2025-12-15,23:31:03.000,349,11104142,-795,0,1765841462,15179.749435749989,91.42221083999902,50692.30799568 2025-12-15,23:31:04.000,349,11104113,-795,0,1765841463,15179.762908369994,91.38696519000223,50692.321969920005 2025-12-15,23:31:05.000,349,11104184,-795,0,1765841464,15179.735963129999,91.39401432000159,50692.26607296001 2025-12-15,23:31:06.000,349,11104162,-795,0,1765841465,15179.695545269999,91.44335823000438,50692.31498280001 2025-12-15,23:31:07.000,349,11104153,-795,0,1765841466,15179.762908369994,91.45040736000374,50692.31498280001 2025-12-15,23:31:08.000,349,11104202,-795,0,1765841467,15179.729226819989,91.49975126999925,50692.32895704 2025-12-15,23:31:09.000,349,11104199,-795,0,1765841468,15179.675336339998,91.53499692000332,50692.32895704 2025-12-15,23:31:10.000,349,11104261,-795,0,1765841469,15179.634918479998,91.51384952999797,50692.29402144001 2025-12-15,23:31:11.000,349,11104165,-795,0,1765841470,15179.661863719994,91.51384952999797,50692.32895704 2025-12-15,23:31:12.000,349,11104119,-795,0,1765841471,15179.668600029989,91.57729169999948,50692.40581536 2025-12-15,23:31:13.000,349,11104196,-795,0,1765841472,15179.607973239988,91.56319344000076,50692.49664792 2025-12-15,23:31:14.000,349,11104230,-795,0,1765841473,15179.547346449988,91.54204605000268,50692.39184112001 2025-12-15,23:31:15.000,349,11104145,-795,0,1765841474,15179.500192279993,91.57024257000012,50692.4547252 2025-12-15,23:31:16.000,349,11104139,-795,0,1765841475,15179.486719659988,91.53499692000332,50692.49664792 2025-12-15,23:31:17.000,349,11104188,-795,0,1765841476,15179.412620249997,91.5561443100014,50692.43376384001 2025-12-15,23:31:18.000,349,11104194,-795,0,1765841477,15179.392411319997,91.56319344000076,50692.4547252 2025-12-15,23:31:19.000,349,11104102,-795,0,1765841478,15179.399147629993,91.54909518000204,50692.40581536 2025-12-15,23:31:20.000,349,11104233,-795,0,1765841479,15179.453038109998,91.52794779000396,50692.538570640005 2025-12-15,23:31:21.000,349,11104255,-795,0,1765841480,15179.365466080002,91.5208986600046,50692.51760928 2025-12-15,23:31:22.000,349,11104187,-795,0,1765841481,15179.392411319997,91.52794779000396,50692.538570640005 2025-12-15,23:31:23.000,349,11104187,-795,0,1765841482,15179.392411319997,91.5208986600046,50692.46869944 2025-12-15,23:31:24.000,349,11104181,-795,0,1765841483,15179.405883940002,91.49975126999925,50692.44773808 2025-12-15,23:31:25.000,349,11104182,-795,0,1765841484,15179.345257150002,91.47155475000181,50692.49664792 2025-12-15,23:31:26.000,349,11104228,-795,0,1765841485,15179.365466080002,91.4081125800003,50692.53158352001 2025-12-15,23:31:27.000,349,11104189,-795,0,1765841486,15179.372202389997,91.4574564900031,50692.538570640005 2025-12-15,23:31:28.000,349,11104116,-795,0,1765841487,15179.405883940002,91.49270213999989,50692.440750960006 2025-12-15,23:31:29.000,349,11104169,-795,0,1765841488,15179.446301800002,91.44335823000438,50692.55953200001 2025-12-15,23:31:30.000,349,11104154,-795,0,1765841489,15179.453038109998,91.48565301000053,50692.5245964 2025-12-15,23:31:31.000,349,11104209,-795,0,1765841490,15179.426092870002,91.46450562000246,50692.54555776 2025-12-15,23:31:32.000,349,11104166,-795,0,1765841491,15179.506928589988,91.50680039999861,50692.53158352001 2025-12-15,23:31:33.000,349,11104172,-795,0,1765841492,15179.520401209993,91.42925996999838,50692.57350624 2025-12-15,23:31:34.000,349,11104235,-795,0,1765841493,15179.587764309988,91.48565301000053,50692.54555776 2025-12-15,23:31:35.000,349,11104215,-795,0,1765841494,15179.594500619998,91.47860388000117,50692.48267368001 2025-12-15,23:31:36.000,349,11104212,-795,0,1765841495,15179.682072649994,91.41516170999967,50692.552544879996 2025-12-15,23:31:37.000,349,11104167,-795,0,1765841496,15179.709017889989,91.40106345000095,50692.49664792 2025-12-15,23:31:38.000,349,11104204,-795,0,1765841497,15179.803326229994,91.39401432000159,50692.48267368001 2025-12-15,23:31:39.000,349,11104155,-795,0,1765841498,15179.843744089994,91.309424760002,50692.46869944 2025-12-15,23:31:40.000,349,11104135,-795,0,1765841499,15179.944788739995,91.36581780000415,50692.54555776 2025-12-15,23:31:41.000,349,11104263,-795,0,1765841500,15179.964997669995,91.43630909999774,50692.37786688 2025-12-15,23:31:42.000,349,11104067,-795,0,1765841501,15180.07277862999,91.4081125800003,50692.384853999996 2025-12-15,23:31:43.000,349,11104193,-795,0,1765841502,15180.146878039995,91.40106345000095,50692.42677672 2025-12-15,23:31:44.000,349,11104278,-795,0,1765841503,15180.22097745,91.39401432000159,50692.47568656 2025-12-15,23:31:45.000,349,11104193,-795,0,1765841504,15180.22097745,91.49975126999925,50692.46869944 2025-12-15,23:31:46.000,349,11104137,-795,0,1765841505,15180.26139531,91.4574564900031,50692.37786688 2025-12-15,23:31:47.000,349,11104158,-795,0,1765841506,15180.315285789991,91.53499692000332,50692.370879760005 2025-12-15,23:31:48.000,349,11104174,-795,0,1765841507,15180.301813170001,91.54909518000204,50692.33594416 2025-12-15,23:31:49.000,349,11104202,-795,0,1765841508,15180.416330439992,91.50680039999861,50692.35690552 2025-12-15,23:31:50.000,349,11104183,-795,0,1765841509,15180.429803059997,91.57729169999948,50692.30799568 2025-12-15,23:31:51.000,349,11104201,-795,0,1765841510,15180.476957229992,91.56319344000076,50692.33594416 2025-12-15,23:31:52.000,349,11104165,-795,0,1765841511,15180.524111400002,91.56319344000076,50692.31498280001 2025-12-15,23:31:53.000,349,11104225,-795,0,1765841512,15180.503902470002,91.61958648000291,50692.3499184 2025-12-15,23:31:54.000,349,11104164,-795,0,1765841513,15180.517375089992,91.66188125999906,50692.35690552 2025-12-15,23:31:55.000,349,11104161,-795,0,1765841514,15180.450011989997,91.71122517000185,50692.384853999996 2025-12-15,23:31:56.000,349,11104093,-795,0,1765841515,15180.571265569997,91.78171647000272,50692.39882824 2025-12-15,23:31:57.000,349,11104183,-795,0,1765841516,15180.530847709997,91.8028638600008,50692.35690552 2025-12-15,23:31:58.000,349,11104178,-795,0,1765841517,15180.537584019992,91.73942168999929,50692.370879760005 2025-12-15,23:31:59.000,349,11104242,-795,0,1765841518,15180.503902470002,91.767618210004,50692.39882824 2025-12-15,23:32:00.000,349,11104201,-795,0,1765841519,15180.510638779997,91.767618210004,50692.43376384001 2025-12-15,23:32:01.000,349,11104262,-755,0,1765841520,15180.463484610002,91.81696211999952,50692.34293128001 2025-12-15,23:32:02.000,349,11104169,-795,0,1765841521,15180.476957229992,91.767618210004,50692.34293128001 2025-12-15,23:32:03.000,349,11104236,-795,0,1765841522,15180.423066750001,91.83810951000487,50692.42677672 2025-12-15,23:32:04.000,349,11104234,-795,0,1765841523,15180.389385199996,91.8028638600008,50692.370879760005 2025-12-15,23:32:05.000,349,11104214,-795,0,1765841524,15180.348967339996,91.87335516000167,50692.39184112001 2025-12-15,23:32:06.000,349,11104221,-795,0,1765841525,15180.335494719991,91.83106037999823,50692.36389264001 2025-12-15,23:32:07.000,349,11104137,-795,0,1765841526,15180.315285789991,91.87335516000167,50692.33594416 2025-12-15,23:32:08.000,349,11104230,-795,0,1765841527,15180.268131619996,91.9015516799991,50692.419789600004 2025-12-15,23:32:09.000,349,11104272,-795,0,1765841528,15180.28160424,92.02843602000212,50692.370879760005 2025-12-15,23:32:10.000,349,11104208,-795,0,1765841529,15180.295076859991,91.93679733000317,50692.39882824 2025-12-15,23:32:11.000,349,11104290,-795,0,1765841530,15180.227713759996,92.00728863000404,50692.36389264001 2025-12-15,23:32:12.000,349,11104214,-795,0,1765841531,15180.234450069991,92.07777993000491,50692.39882824 2025-12-15,23:32:13.000,349,11104137,-795,0,1765841532,15180.227713759996,92.10597645000234,50692.41280248001 2025-12-15,23:32:14.000,349,11104221,-795,0,1765841533,15180.308549479996,92.06368166999891,50692.51062216001 2025-12-15,23:32:15.000,349,11104176,-795,0,1765841534,15180.20076852,92.08482906000427,50692.39882824 2025-12-15,23:32:16.000,349,11104191,-795,0,1765841535,15180.254658999991,92.03548515000148,50692.46869944 2025-12-15,23:32:17.000,349,11104110,-795,0,1765841536,15180.207504829996,92.12712384000042,50692.42677672 2025-12-15,23:32:18.000,349,11104209,-795,0,1765841537,15180.214241139991,92.13417296999978,50692.37786688 2025-12-15,23:32:19.000,349,11104187,-795,0,1765841538,15180.214241139991,92.18351688000257,50692.48267368001 2025-12-15,23:32:20.000,349,11104125,-795,0,1765841539,15180.207504829996,92.19056601000193,50692.51062216001 2025-12-15,23:32:21.000,349,11104092,-795,0,1765841540,15180.18055959,92.19761514000129,50692.43376384001 2025-12-15,23:32:22.000,349,11104149,-795,0,1765841541,15180.09972387,92.16941862000385,50692.384853999996 2025-12-15,23:32:23.000,349,11104224,-795,0,1765841542,15180.086251249995,92.23990992000472,50692.370879760005 2025-12-15,23:32:24.000,349,11104238,-795,0,1765841543,15180.03236076999,92.22581165999873,50692.33594416 2025-12-15,23:32:25.000,349,11104160,-795,0,1765841544,15180.005415529995,92.23286078999809,50692.37786688 2025-12-15,23:32:26.000,349,11104162,-795,0,1765841545,15180.01215183999,92.31745034999767,50692.35690552 2025-12-15,23:32:27.000,349,11104118,-795,0,1765841546,15179.985206599995,92.22581165999873,50692.33594416 2025-12-15,23:32:28.000,349,11104132,-795,0,1765841547,15179.97847029,92.2610573100028,50692.25908584 2025-12-15,23:32:29.000,349,11104135,-795,0,1765841548,15179.9178435,92.26810644000216,50692.32895704 2025-12-15,23:32:30.000,349,11104232,-795,0,1765841549,15179.93131611999,92.31040121999831,50692.489660800005 2025-12-15,23:32:31.000,349,11104213,-795,0,1765841550,15179.89763457,92.3244994800043,50692.42677672 2025-12-15,23:32:32.000,349,11104198,-795,0,1765841551,15179.78985360999,92.34564687000238,50692.44773808 2025-12-15,23:32:33.000,349,11104140,-795,0,1765841552,15179.756172059999,92.37384338999982,50692.370879760005 2025-12-15,23:32:34.000,349,11104188,-795,0,1765841553,15179.722490509994,92.36679426000046,50692.43376384001 2025-12-15,23:32:35.000,349,11104180,-795,0,1765841554,15179.668600029989,92.34564687000238,50692.50363504 2025-12-15,23:32:36.000,349,11104201,-795,0,1765841555,15179.688808959989,92.44433469000069,50692.53158352001 2025-12-15,23:32:37.000,349,11104226,-795,0,1765841556,15179.641654789993,92.3949907799979,50692.4547252 2025-12-15,23:32:38.000,349,11104183,-795,0,1765841557,15179.520401209993,92.41613817000325,50692.44773808 2025-12-15,23:32:39.000,349,11104150,-795,0,1765841558,15179.479983349993,92.35269600000174,50692.46869944 2025-12-15,23:32:40.000,349,11104223,-795,0,1765841559,15179.439565489993,92.37384338999982,50692.48267368001 2025-12-15,23:32:41.000,349,11104125,-795,0,1765841560,15179.405883940002,92.38089251999918,50692.47568656 2025-12-15,23:32:42.000,349,11104165,-795,0,1765841561,15179.412620249997,92.3244994800043,50692.51760928 2025-12-15,23:32:43.000,349,11104198,-795,0,1765841562,15179.372202389997,92.33859774000302,50692.46869944 2025-12-15,23:32:44.000,349,11104149,-795,0,1765841563,15179.392411319997,92.33154861000367,50692.440750960006 2025-12-15,23:32:45.000,349,11104162,-795,0,1765841564,15179.331784529997,92.35269600000174,50692.5245964 2025-12-15,23:32:46.000,349,11104173,-795,0,1765841565,15179.298102979992,92.31745034999767,50692.53158352001 2025-12-15,23:32:47.000,349,11104140,-795,0,1765841566,15179.264421430002,92.47253120999812,50692.5245964 2025-12-15,23:32:48.000,349,11104151,-795,0,1765841567,15179.217267259992,92.27515557000152,50692.42677672 2025-12-15,23:32:49.000,349,11104212,-795,0,1765841568,15179.122958920001,92.31745034999767,50692.54555776 2025-12-15,23:32:50.000,349,11104077,-795,0,1765841569,15179.109486299996,92.25400818000344,50692.552544879996 2025-12-15,23:32:51.000,349,11104178,-795,0,1765841570,15179.075804749991,92.31040121999831,50692.53158352001 2025-12-15,23:32:52.000,349,11104146,-795,0,1765841571,15179.06233213,92.24695905000408,50692.62241608 2025-12-15,23:32:53.000,349,11104072,-795,0,1765841572,15179.048859509996,92.28220470000088,50692.608441840006 2025-12-15,23:32:54.000,349,11104083,-795,0,1765841573,15179.02191427,92.23286078999809,50692.61542896 2025-12-15,23:32:55.000,349,11104058,-795,0,1765841574,15178.97476009999,92.22581165999873,50692.62241608 2025-12-15,23:32:56.000,349,11104191,-795,0,1765841575,15178.91413330999,92.1623694900045,50692.72722288001 2025-12-15,23:32:57.000,349,11104158,-795,0,1765841576,15178.85350651999,92.14122209999914,50692.6643388 2025-12-15,23:32:58.000,349,11104074,-795,0,1765841577,15178.8400339,92.10597645000234,50692.64337744 2025-12-15,23:32:59.000,349,11104188,-795,0,1765841578,15178.81308865999,92.07777993000491,50692.776132720006 2025-12-15,23:33:00.000,349,11104113,-795,0,1765841579,15178.79287972999,92.04253428000084,50692.71324864 2025-12-15,23:33:01.000,349,11104185,-795,0,1765841580,15178.75246186999,92.00728863000404,50692.5944676 2025-12-15,23:33:02.000,349,11104255,-795,0,1765841581,15178.765934489995,92.0143377600034,50692.6643388 2025-12-15,23:33:03.000,349,11104209,-795,0,1765841582,15178.725516629995,91.92974820000381,50692.65036456001 2025-12-15,23:33:04.000,349,11104167,-795,0,1765841583,15178.705307699995,91.95794472000125,50692.63639032 2025-12-15,23:33:05.000,349,11104130,-795,0,1765841584,15178.65815353,91.88745342000038,50692.62940320001 2025-12-15,23:33:06.000,349,11104212,-795,0,1765841585,15178.67836246,91.89450254999974,50692.69927440001 2025-12-15,23:33:07.000,349,11104116,-795,0,1765841586,15178.604263049994,91.9015516799991,50692.57350624 2025-12-15,23:33:08.000,349,11104179,-795,0,1765841587,15178.664889839994,91.83106037999823,50692.657351680005 2025-12-15,23:33:09.000,349,11104250,-795,0,1765841588,15178.63120828999,91.83106037999823,50692.69927440001 2025-12-15,23:33:10.000,349,11104222,-795,0,1765841589,15178.644680909994,91.76056908000464,50692.68530016 2025-12-15,23:33:11.000,349,11104249,-795,0,1765841590,15178.63120828999,91.72532343000057,50692.69927440001 2025-12-15,23:33:12.000,349,11104236,-795,0,1765841591,15178.584054119994,91.73237255999993,50692.55953200001 2025-12-15,23:33:13.000,349,11104187,-795,0,1765841592,15178.543636259994,91.6548321299997,50692.60145472001 2025-12-15,23:33:14.000,349,11104158,-795,0,1765841593,15178.563845189994,91.69712691000313,50692.5944676 2025-12-15,23:33:15.000,349,11104154,-795,0,1765841594,15178.543636259994,91.6548321299997,50692.538570640005 2025-12-15,23:33:16.000,349,11104264,-755,0,1765841595,15178.503218399994,91.69712691000313,50692.5944676 2025-12-15,23:33:17.000,349,11104230,-795,0,1765841596,15178.536899949999,91.63368474000163,50692.55953200001 2025-12-15,23:33:18.000,349,11104200,-795,0,1765841597,15178.523427329994,91.58434082999884,50692.53158352001 2025-12-15,23:33:19.000,349,11104114,-795,0,1765841598,15178.449327919989,91.61253735000355,50692.55953200001 2025-12-15,23:33:20.000,349,11104135,-795,0,1765841599,15178.483009469994,91.53499692000332,50692.57350624 2025-12-15,23:33:21.000,349,11104141,-795,0,1765841600,15178.503218399994,91.57024257000012,50692.47568656 2025-12-15,23:33:22.000,349,11104172,-795,0,1765841601,15178.509954709989,91.5208986600046,50692.46171232001 2025-12-15,23:33:23.000,349,11104255,-795,0,1765841602,15178.483009469994,91.49975126999925,50692.43376384001 2025-12-15,23:33:24.000,349,11104141,-795,0,1765841603,15178.503218399994,91.47860388000117,50692.48267368001 2025-12-15,23:33:25.000,349,11104172,-795,0,1765841604,15178.489745779989,91.40106345000095,50692.4547252 2025-12-15,23:33:26.000,349,11104155,-795,0,1765841605,15178.516691019999,91.43630909999774,50692.440750960006 2025-12-15,23:33:27.000,349,11104079,-795,0,1765841606,15178.57058149999,91.4081125800003,50692.40581536 2025-12-15,23:33:28.000,349,11104092,-795,0,1765841607,15178.597526739999,91.49270213999989,50692.41280248001 2025-12-15,23:33:29.000,349,11104125,-795,0,1765841608,15178.55037256999,91.45040736000374,50692.47568656 2025-12-15,23:33:30.000,349,11104243,-795,0,1765841609,15178.6379446,91.44335823000438,50692.47568656 2025-12-15,23:33:31.000,349,11104225,-795,0,1765841610,15178.59079042999,91.45040736000374,50692.4547252 2025-12-15,23:33:32.000,349,11104160,-795,0,1765841611,15178.67162614999,91.38696519000223,50692.46171232001 2025-12-15,23:33:33.000,349,11104205,-795,0,1765841612,15178.67162614999,91.3446704099988,50692.44773808 2025-12-15,23:33:34.000,349,11104078,-795,0,1765841613,15178.71878032,91.33057215000008,50692.44773808 2025-12-15,23:33:35.000,349,11104185,-795,0,1765841614,15178.77267079999,91.33057215000008,50692.47568656 2025-12-15,23:33:36.000,349,11104186,-795,0,1765841615,15178.77940711,91.27417910999793,50692.4547252 2025-12-15,23:33:37.000,349,11104196,-795,0,1765841616,15178.8400339,91.23893346000114,50692.4547252 2025-12-15,23:33:38.000,349,11104140,-795,0,1765841617,15178.85350651999,91.21778607000306,50692.36389264001 2025-12-15,23:33:39.000,349,11104169,-795,0,1765841618,15178.87371544999,91.18958954999835,50692.36389264001 2025-12-15,23:33:40.000,349,11104224,-795,0,1765841619,15178.927605929995,91.26008084999921,50692.384853999996 2025-12-15,23:33:41.000,349,11104188,-795,0,1765841620,15178.92086962,91.29532650000328,50692.30799568 2025-12-15,23:33:42.000,349,11104119,-795,0,1765841621,15178.988232719996,91.22483520000242,50692.25908584 2025-12-15,23:33:43.000,349,11104158,-795,0,1765841622,15179.00170534,91.27417910999793,50692.252098720004 2025-12-15,23:33:44.000,349,11104219,-795,0,1765841623,15179.015177959991,91.3446704099988,50692.30100856 2025-12-15,23:33:45.000,349,11104106,-795,0,1765841624,15179.015177959991,91.28827737000393,50692.29402144001 2025-12-15,23:33:46.000,349,11104203,-795,0,1765841625,15178.99496902999,91.33762127999944,50692.19620176001 2025-12-15,23:33:47.000,349,11104183,-795,0,1765841626,15178.98149641,91.3446704099988,50692.203188880005 2025-12-15,23:33:48.000,349,11104152,-795,0,1765841627,15178.99496902999,91.39401432000159,50692.30799568 2025-12-15,23:33:49.000,349,11104168,-795,0,1765841628,15179.015177959991,91.40106345000095,50692.17524040001 2025-12-15,23:33:50.000,349,11104167,-795,0,1765841629,15179.089277369996,91.38696519000223,50692.18222752 2025-12-15,23:33:51.000,349,11104184,-795,0,1765841630,15179.136431539991,91.43630909999774,50692.252098720004 2025-12-15,23:33:52.000,349,11104161,-795,0,1765841631,15179.176849399992,91.4574564900031,50692.24511160001 2025-12-15,23:33:53.000,349,11104212,-795,0,1765841632,15179.170113089996,91.42221083999902,50692.18921464 2025-12-15,23:33:54.000,349,11104192,-795,0,1765841633,15179.203794640001,91.42925996999838,50692.154279040005 2025-12-15,23:33:55.000,349,11104164,-795,0,1765841634,15179.271157739997,91.42221083999902,50692.154279040005 2025-12-15,23:33:56.000,349,11104201,-795,0,1765841635,15179.331784529997,91.43630909999774,50692.11934344 2025-12-15,23:33:57.000,349,11104206,-795,0,1765841636,15179.385675010002,91.49975126999925,50692.11235632 2025-12-15,23:33:58.000,349,11104120,-795,0,1765841637,15179.412620249997,91.51384952999797,50692.22415024001 2025-12-15,23:33:59.000,349,11104179,-795,0,1765841638,15179.453038109998,91.44335823000438,50692.13331768 2025-12-15,23:34:00.000,349,11104190,-795,0,1765841639,15179.493455969998,91.50680039999861,50692.17524040001 2025-12-15,23:34:01.000,349,11104274,-795,0,1765841640,15179.560819069993,91.50680039999861,50692.17524040001 2025-12-15,23:34:02.000,349,11104253,-795,0,1765841641,15179.628182169989,91.54909518000204,50692.22415024001 2025-12-15,23:34:03.000,349,11104195,-795,0,1765841642,15179.655127409998,91.47155475000181,50692.11934344 2025-12-15,23:34:04.000,349,11104179,-795,0,1765841643,15179.688808959989,91.53499692000332,50692.13331768 2025-12-15,23:34:05.000,349,11104219,-795,0,1765841644,15179.742699439994,91.49975126999925,50692.210176 2025-12-15,23:34:06.000,349,11104208,-795,0,1765841645,15179.803326229994,91.51384952999797,50692.24511160001 2025-12-15,23:34:07.000,349,11104160,-795,0,1765841646,15179.85048039999,91.5208986600046,50692.22415024001 2025-12-15,23:34:08.000,349,11104245,-795,0,1765841647,15179.93131611999,91.57024257000012,50692.203188880005 2025-12-15,23:34:09.000,349,11104176,-795,0,1765841648,15179.97847029,91.54204605000268,50692.23812448 2025-12-15,23:34:10.000,349,11104144,-795,0,1765841649,15180.05930601,91.5208986600046,50692.18222752 2025-12-15,23:34:11.000,349,11104228,-795,0,1765841650,15180.106460179995,91.54204605000268,50692.11934344 2025-12-15,23:34:12.000,349,11104169,-795,0,1765841651,15180.17382327999,91.5208986600046,50692.18222752 2025-12-15,23:34:13.000,349,11104154,-795,0,1765841652,15180.26139531,91.56319344000076,50692.17524040001 2025-12-15,23:34:14.000,349,11104168,-795,0,1765841653,15180.328758409996,91.57024257000012,50692.18222752 2025-12-15,23:34:15.000,349,11104202,-795,0,1765841654,15180.369176269996,91.5913899599982,50692.16126616 2025-12-15,23:34:16.000,349,11104266,-795,0,1765841655,15180.443275680002,91.59843909000483,50692.12633056001 2025-12-15,23:34:17.000,349,11104200,-795,0,1765841656,15180.490429849997,91.52794779000396,50692.035498000005 2025-12-15,23:34:18.000,349,11104148,-715,0,1765841657,15180.476957229992,91.5561443100014,50692.02851088001 2025-12-15,23:34:19.000,349,11104144,-795,0,1765841658,15180.544320330002,91.67597951999778,50692.04248512 2025-12-15,23:34:20.000,349,11104205,-795,0,1765841659,15180.591474499997,91.66893038999842,50692.049472239996 2025-12-15,23:34:21.000,349,11104080,-795,0,1765841660,15180.591474499997,91.69712691000313,50692.09838208001 2025-12-15,23:34:22.000,349,11104187,-795,0,1765841661,15180.625156050002,91.71122517000185,50692.09838208001 2025-12-15,23:34:23.000,349,11104155,-795,0,1765841662,15180.631892359997,91.68302865000442,50692.1403048 2025-12-15,23:34:24.000,349,11104143,-795,0,1765841663,15180.652101289998,91.64778300000035,50692.084407840004 2025-12-15,23:34:25.000,349,11104146,-795,0,1765841664,15180.672310219998,91.59843909000483,50692.13331768 2025-12-15,23:34:26.000,349,11104178,-795,0,1765841665,15180.672310219998,91.5913899599982,50692.13331768 2025-12-15,23:34:27.000,349,11104058,-795,0,1765841666,15180.672310219998,91.59843909000483,50692.154279040005 2025-12-15,23:34:28.000,349,11104195,-795,0,1765841667,15180.712728079998,91.57729169999948,50692.16126616 2025-12-15,23:34:29.000,349,11104122,-795,0,1765841668,15180.672310219998,91.57729169999948,50692.1403048 2025-12-15,23:34:30.000,349,11104138,-795,0,1765841669,15180.719464389993,91.56319344000076,50692.07742072001 2025-12-15,23:34:31.000,349,11104163,-795,0,1765841670,15180.759882249993,91.61958648000291,50692.14729192001 2025-12-15,23:34:32.000,349,11104129,-795,0,1765841671,15180.766618559988,91.57024257000012,50692.17524040001 2025-12-15,23:34:33.000,349,11104155,-795,0,1765841672,15180.800300109993,91.61253735000355,50692.09139496 2025-12-15,23:34:34.000,349,11104139,-795,0,1765841673,15180.793563799998,91.66188125999906,50692.11235632 2025-12-15,23:34:35.000,349,11104183,-795,0,1765841674,15180.759882249993,91.66893038999842,50692.05645936001 2025-12-15,23:34:36.000,349,11104157,-795,0,1765841675,15180.739673319993,91.71827430000121,50692.09838208001 2025-12-15,23:34:37.000,349,11104151,-795,0,1765841676,15180.625156050002,91.767618210004,50692.105369200006 2025-12-15,23:34:38.000,349,11104172,-795,0,1765841677,15180.544320330002,91.80991299000016,50692.14729192001 2025-12-15,23:34:39.000,349,11104122,-795,0,1765841678,15180.524111400002,91.767618210004,50692.02152376 2025-12-15,23:34:40.000,349,11104152,-795,0,1765841679,15180.436539369992,91.82401124999888,50692.16126616 2025-12-15,23:34:41.000,349,11104168,-795,0,1765841680,15180.402857820001,91.75351994999801,50692.217163119996 2025-12-15,23:34:42.000,349,11104120,-795,0,1765841681,15180.362439960001,91.84515864000423,50692.23113736 2025-12-15,23:34:43.000,349,11104130,-795,0,1765841682,15180.328758409996,91.79581473000144,50692.24511160001 2025-12-15,23:34:44.000,349,11104173,-795,0,1765841683,15180.247922689996,91.79581473000144,50692.210176 2025-12-15,23:34:45.000,349,11104152,-795,0,1765841684,15180.227713759996,91.72532343000057,50692.217163119996 2025-12-15,23:34:46.000,349,11104194,-795,0,1765841685,15180.288340549996,91.79581473000144,50692.16126616 2025-12-15,23:34:47.000,349,11104162,-795,0,1765841686,15180.24118638,91.8028638600008,50692.23113736 2025-12-15,23:34:48.000,349,11104239,-795,0,1765841687,15180.26139531,91.83106037999823,50692.24511160001 2025-12-15,23:34:49.000,349,11104100,-795,0,1765841688,15180.227713759996,91.83810951000487,50692.22415024001 2025-12-15,23:34:50.000,349,11104222,-795,0,1765841689,15180.214241139991,91.8028638600008,50692.273060080006 2025-12-15,23:34:51.000,349,11104192,-795,0,1765841690,15180.207504829996,91.8028638600008,50692.17524040001 2025-12-15,23:34:52.000,349,11104130,-795,0,1765841691,15180.207504829996,91.92269907000446,50692.18222752 2025-12-15,23:34:53.000,349,11104152,-795,0,1765841692,15180.214241139991,91.91564993999782,50692.18222752 2025-12-15,23:34:54.000,349,11104169,-795,0,1765841693,15180.106460179995,91.97204297999997,50692.23812448 2025-12-15,23:34:55.000,349,11104118,-795,0,1765841694,15180.106460179995,91.98614123999869,50692.26607296001 2025-12-15,23:34:56.000,349,11104157,-795,0,1765841695,15180.066042319995,91.95794472000125,50692.26607296001 2025-12-15,23:34:57.000,349,11104113,-795,0,1765841696,15180.01888815,91.97909210999933,50692.18222752 2025-12-15,23:34:58.000,349,11104122,-795,0,1765841697,15179.99867922,91.98614123999869,50692.30100856 2025-12-15,23:34:59.000,349,11104126,-795,0,1765841698,15179.93131611999,91.96499385000061,50692.30799568 2025-12-15,23:35:00.000,349,11104059,-795,0,1765841699,15179.904370879995,91.95089559000189,50692.252098720004 2025-12-15,23:35:01.000,349,11104086,-795,0,1765841700,15179.816798849999,91.93679733000317,50692.25908584 2025-12-15,23:35:02.000,349,11104121,-795,0,1765841701,15179.783117299994,91.93679733000317,50692.35690552 2025-12-15,23:35:03.000,349,11104178,-795,0,1765841702,15179.722490509994,91.94384646000253,50692.2800472 2025-12-15,23:35:04.000,349,11104093,-795,0,1765841703,15179.722490509994,91.90860080999846,50692.30799568 2025-12-15,23:35:05.000,349,11104103,-795,0,1765841704,15179.675336339998,91.93679733000317,50692.3499184 2025-12-15,23:35:06.000,349,11104107,-795,0,1765841705,15179.594500619998,91.94384646000253,50692.28703432 2025-12-15,23:35:07.000,349,11104139,-795,0,1765841706,15179.601236929993,91.95794472000125,50692.321969920005 2025-12-15,23:35:08.000,349,11104097,-795,0,1765841707,15179.554082759998,91.98614123999869,50692.32895704 2025-12-15,23:35:09.000,349,11104095,-795,0,1765841708,15179.554082759998,92.02138689000276,50692.384853999996 2025-12-15,23:35:10.000,349,11104165,-795,0,1765841709,15179.513664899998,92.0143377600034,50692.39882824 2025-12-15,23:35:11.000,349,11104092,-795,0,1765841710,15179.405883940002,92.0143377600034,50692.36389264001 2025-12-15,23:35:12.000,349,11104184,-795,0,1765841711,15179.365466080002,92.00728863000404,50692.35690552 2025-12-15,23:35:13.000,349,11104207,-795,0,1765841712,15179.358729769992,91.95794472000125,50692.44773808 2025-12-15,23:35:14.000,349,11104078,-795,0,1765841713,15179.264421430002,92.0143377600034,50692.39882824 2025-12-15,23:35:15.000,349,11104201,-795,0,1765841714,15179.291366669997,91.99319036999805,50692.40581536 2025-12-15,23:35:16.000,349,11104139,-795,0,1765841715,15179.277894049992,91.94384646000253,50692.384853999996 2025-12-15,23:35:17.000,349,11104185,-795,0,1765841716,15179.170113089996,91.99319036999805,50692.41280248001 2025-12-15,23:35:18.000,349,11104073,-795,0,1765841717,15179.190322019997,91.99319036999805,50692.40581536 2025-12-15,23:35:19.000,349,11104115,-795,0,1765841718,15179.156640469992,91.95794472000125,50692.39184112001 2025-12-15,23:35:20.000,349,11104174,-795,0,1765841719,15179.197058329992,91.95089559000189,50692.40581536 2025-12-15,23:35:21.000,349,11104214,-795,0,1765841720,15179.183585710001,92.0143377600034,50692.39184112001 2025-12-15,23:35:22.000,349,11104152,-795,0,1765841721,15179.183585710001,91.96499385000061,50692.39184112001 2025-12-15,23:35:23.000,349,11104181,-795,0,1765841722,15179.183585710001,91.99319036999805,50692.4547252 2025-12-15,23:35:24.000,349,11104137,-795,0,1765841723,15179.170113089996,92.00728863000404,50692.44773808 2025-12-15,23:35:25.000,349,11104134,-795,0,1765841724,15179.183585710001,92.05663253999955,50692.44773808 2025-12-15,23:35:26.000,349,11104199,-795,0,1765841725,15179.122958920001,92.03548515000148,50692.46171232001 2025-12-15,23:35:27.000,349,11104169,-795,0,1765841726,15179.116222609991,92.07777993000491,50692.39882824 2025-12-15,23:35:28.000,349,11104216,-795,0,1765841727,15179.143167850001,92.10597645000234,50692.489660800005 2025-12-15,23:35:29.000,349,11104204,-795,0,1765841728,15179.122958920001,92.07073079999827,50692.5245964 2025-12-15,23:35:30.000,349,11104237,-795,0,1765841729,15179.143167850001,92.16941862000385,50692.587480480004 2025-12-15,23:35:31.000,349,11104150,-795,0,1765841730,15179.082541060001,92.12007471000106,50692.587480480004 2025-12-15,23:35:32.000,349,11104149,-795,0,1765841731,15179.02191427,92.0495834100002,50692.46171232001 2025-12-15,23:35:33.000,349,11104143,-795,0,1765841732,15179.048859509996,92.07073079999827,50692.47568656 2025-12-15,23:35:34.000,349,11104173,-795,0,1765841733,15179.008441649996,92.05663253999955,50692.51062216001 2025-12-15,23:35:35.000,349,11104098,-795,0,1765841734,15179.028650579996,92.09187819000363,50692.489660800005 2025-12-15,23:35:36.000,349,11104156,-795,0,1765841735,15179.048859509996,92.04253428000084,50692.41280248001 2025-12-15,23:35:37.000,349,11104123,-795,0,1765841736,15179.00170534,92.04253428000084,50692.40581536 2025-12-15,23:35:38.000,349,11104203,-795,0,1765841737,15179.075804749991,92.10597645000234,50692.43376384001 2025-12-15,23:35:39.000,349,11104140,-795,0,1765841738,15179.089277369996,92.09187819000363,50692.44773808 2025-12-15,23:35:40.000,349,11104185,-795,0,1765841739,15179.116222609991,92.06368166999891,50692.4547252 2025-12-15,23:35:41.000,349,11104177,-795,0,1765841740,15179.129695229996,92.07073079999827,50692.43376384001 2025-12-15,23:35:42.000,349,11104151,-795,0,1765841741,15179.109486299996,92.12007471000106,50692.4547252 2025-12-15,23:35:43.000,349,11104207,-795,0,1765841742,15179.129695229996,92.12007471000106,50692.42677672 2025-12-15,23:35:44.000,349,11104149,-795,0,1765841743,15179.176849399992,92.07777993000491,50692.51760928 2025-12-15,23:35:45.000,349,11104246,-795,0,1765841744,15179.096013679991,92.03548515000148,50692.57350624 2025-12-15,23:35:46.000,349,11104208,-795,0,1765841745,15179.122958920001,92.04253428000084,50692.489660800005 2025-12-15,23:35:47.000,349,11104228,-795,0,1765841746,15179.122958920001,92.09187819000363,50692.440750960006 2025-12-15,23:35:48.000,349,11104255,-795,0,1765841747,15179.183585710001,92.05663253999955,50692.46869944 2025-12-15,23:35:49.000,349,11104179,-795,0,1765841748,15179.190322019997,92.00023950000468,50692.47568656 2025-12-15,23:35:50.000,349,11104228,-795,0,1765841749,15179.190322019997,91.95089559000189,50692.46869944 2025-12-15,23:35:51.000,349,11104149,-795,0,1765841750,15179.197058329992,91.95089559000189,50692.46869944 2025-12-15,23:35:52.000,349,11104185,-795,0,1765841751,15179.183585710001,91.92269907000446,50692.419789600004 2025-12-15,23:35:53.000,349,11104132,-795,0,1765841752,15179.237476189992,91.9015516799991,50692.489660800005 2025-12-15,23:35:54.000,349,11104148,-795,0,1765841753,15179.183585710001,91.90860080999846,50692.46171232001 2025-12-15,23:35:55.000,349,11104155,-795,0,1765841754,15179.224003570002,91.95089559000189,50692.36389264001 2025-12-15,23:35:56.000,349,11104164,-795,0,1765841755,15179.224003570002,91.9015516799991,50692.46869944 2025-12-15,23:35:57.000,349,11104222,-795,0,1765841756,15179.264421430002,91.9015516799991,50692.48267368001 2025-12-15,23:35:58.000,349,11104184,-795,0,1765841757,15179.304839290002,91.90860080999846,50692.46171232001 2025-12-15,23:35:59.000,349,11104226,-795,0,1765841758,15179.331784529997,91.85220777000359,50692.37786688 2025-12-15,23:36:00.000,349,11104211,-795,0,1765841759,15179.378938699992,91.88040429000102,50692.44773808 2025-12-15,23:36:01.000,349,11104222,-795,0,1765841760,15179.392411319997,91.88745342000038,50692.370879760005 2025-12-15,23:36:02.000,349,11104223,-795,0,1765841761,15179.459774419993,91.88040429000102,50692.32895704 2025-12-15,23:36:03.000,349,11104216,-795,0,1765841762,15179.520401209993,91.88040429000102,50692.34293128001 2025-12-15,23:36:04.000,349,11104208,-795,0,1765841763,15179.554082759998,91.78876560000208,50692.26607296001 2025-12-15,23:36:05.000,349,11104187,-795,0,1765841764,15179.601236929993,91.80991299000016,50692.30799568 2025-12-15,23:36:06.000,349,11104218,-795,0,1765841765,15179.614709549998,91.76056908000464,50692.23812448 2025-12-15,23:36:07.000,349,11104157,-795,0,1765841766,15179.655127409998,91.767618210004,50692.26607296001 2025-12-15,23:36:08.000,349,11104172,-795,0,1765841767,15179.709017889989,91.7041760400025,50692.203188880005 2025-12-15,23:36:09.000,349,11104195,-795,0,1765841768,15179.682072649994,91.66188125999906,50692.24511160001 2025-12-15,23:36:10.000,349,11104216,-795,0,1765841769,15179.729226819989,91.53499692000332,50692.2800472 2025-12-15,23:36:11.000,349,11104274,-795,0,1765841770,15179.709017889989,91.49270213999989,50692.17524040001 2025-12-15,23:36:12.000,349,11104144,-795,0,1765841771,15179.742699439994,91.4574564900031,50692.18921464 2025-12-15,23:36:13.000,349,11104244,-795,0,1765841772,15179.709017889989,91.48565301000053,50692.154279040005 2025-12-15,23:36:14.000,349,11104119,-795,0,1765841773,15179.81006253999,91.46450562000246,50692.16825328 2025-12-15,23:36:15.000,349,11104102,-795,0,1765841774,15179.783117299994,91.47860388000117,50692.17524040001 2025-12-15,23:36:16.000,349,11104263,-795,0,1765841775,15179.816798849999,91.45040736000374,50692.23812448 2025-12-15,23:36:17.000,349,11104248,-795,0,1765841776,15179.76964467999,91.35171953999816,50692.19620176001 2025-12-15,23:36:18.000,349,11104216,-795,0,1765841777,15179.776380989999,91.36581780000415,50692.203188880005 2025-12-15,23:36:19.000,349,11104203,-795,0,1765841778,15179.796589919999,91.309424760002,50692.11235632 2025-12-15,23:36:20.000,349,11104253,-795,0,1765841779,15179.83027146999,91.27417910999793,50692.14729192001 2025-12-15,23:36:21.000,349,11104232,-795,0,1765841780,15179.89089825999,91.22483520000242,50692.12633056001 2025-12-15,23:36:22.000,349,11104162,-795,0,1765841781,15179.904370879995,91.23188433000178,50692.23113736 2025-12-15,23:36:23.000,349,11104215,-795,0,1765841782,15179.924579809995,91.21778607000306,50692.17524040001 2025-12-15,23:36:24.000,349,11104109,-795,0,1765841783,15179.97173397999,91.20368781000434,50692.11934344 2025-12-15,23:36:25.000,349,11104155,-795,0,1765841784,15179.99194290999,91.1966386799977,50692.09838208001 2025-12-15,23:36:26.000,349,11104175,-795,0,1765841785,15180.03909708,91.2107369400037,50692.049472239996 2025-12-15,23:36:27.000,349,11104200,-795,0,1765841786,15180.05930601,91.17549128999963,50692.02152376 2025-12-15,23:36:28.000,349,11104109,-795,0,1765841787,15180.16035066,91.2107369400037,50692.00754952001 2025-12-15,23:36:29.000,349,11104130,-795,0,1765841788,15180.16035066,91.16844216000027,50691.95863968001 2025-12-15,23:36:30.000,349,11104133,-795,0,1765841789,15180.26139531,91.2107369400037,50691.99357528 2025-12-15,23:36:31.000,349,11104149,-795,0,1765841790,15180.322022100001,91.18958954999835,50692.035498000005 2025-12-15,23:36:32.000,349,11104185,-795,0,1765841791,15180.301813170001,91.23893346000114,50692.02152376 2025-12-15,23:36:33.000,349,11104138,-795,0,1765841792,15180.369176269996,91.23893346000114,50692.02152376 2025-12-15,23:36:34.000,349,11104202,-795,0,1765841793,15180.322022100001,91.16844216000027,50692.035498000005 2025-12-15,23:36:35.000,349,11104113,-795,0,1765841794,15180.416330439992,91.26008084999921,50692.02851088001 2025-12-15,23:36:36.000,349,11104143,-795,0,1765841795,15180.389385199996,91.21778607000306,50692.035498000005 2025-12-15,23:36:37.000,349,11104165,-795,0,1765841796,15180.402857820001,91.25303171999985,50692.09139496 2025-12-15,23:36:38.000,349,11104187,-795,0,1765841797,15180.389385199996,91.1966386799977,50692.11934344 2025-12-15,23:36:39.000,349,11104098,-795,0,1765841798,15180.402857820001,91.18958954999835,50692.02152376 2025-12-15,23:36:40.000,349,11104279,-795,0,1765841799,15180.402857820001,91.16844216000027,50692.105369200006 2025-12-15,23:36:41.000,349,11104080,-795,0,1765841800,15180.335494719991,91.18254041999899,50692.0005624 2025-12-15,23:36:42.000,349,11104262,-795,0,1765841801,15180.322022100001,91.09090173000004,50692.05645936001 2025-12-15,23:36:43.000,349,11104107,-795,0,1765841802,15180.362439960001,91.14024564000283,50692.0704336 2025-12-15,23:36:44.000,349,11104137,-795,0,1765841803,15180.342231030001,91.12614738000411,50692.084407840004 2025-12-15,23:36:45.000,349,11104169,-795,0,1765841804,15180.315285789991,91.12614738000411,50692.035498000005 2025-12-15,23:36:46.000,349,11104272,-795,0,1765841805,15180.375912579992,91.04860695000389,50692.04248512 2025-12-15,23:36:47.000,349,11104251,-755,0,1765841806,15180.342231030001,91.08385260000068,50692.084407840004 2025-12-15,23:36:48.000,349,11104118,-795,0,1765841807,15180.389385199996,91.04155782000453,50692.02851088001 2025-12-15,23:36:49.000,349,11104116,-795,0,1765841808,15180.416330439992,91.05565608000325,50691.97960104001 2025-12-15,23:36:50.000,349,11104177,-795,0,1765841809,15180.402857820001,91.05565608000325,50692.06344648 2025-12-15,23:36:51.000,349,11104120,-795,0,1765841810,15180.382648890001,91.08385260000068,50692.01453664 2025-12-15,23:36:52.000,349,11104197,-795,0,1765841811,15180.375912579992,91.0979508599994,50692.06344648 2025-12-15,23:36:53.000,349,11104259,-795,0,1765841812,15180.342231030001,91.12614738000411,50692.09139496 2025-12-15,23:36:54.000,349,11104213,-795,0,1765841813,15180.342231030001,91.07680347000132,50692.035498000005 2025-12-15,23:36:55.000,349,11104154,-795,0,1765841814,15180.355703649991,91.05565608000325,50692.084407840004 2025-12-15,23:36:56.000,349,11104112,-795,0,1765841815,15180.348967339996,91.04860695000389,50692.04248512 2025-12-15,23:36:57.000,349,11104215,-795,0,1765841816,15180.315285789991,90.9992630400011,50692.084407840004 2025-12-15,23:36:58.000,349,11104184,-795,0,1765841817,15180.274867929991,91.01336129999981,50692.05645936001 2025-12-15,23:36:59.000,349,11104231,-795,0,1765841818,15180.315285789991,90.94286999999895,50692.04248512 2025-12-15,23:37:00.000,349,11104140,-795,0,1765841819,15180.28160424,91.04155782000453,50692.035498000005 2025-12-15,23:37:01.000,349,11104274,-795,0,1765841820,15180.301813170001,91.00631217000046,50692.02851088001 2025-12-15,23:37:02.000,349,11104143,-795,0,1765841821,15180.295076859991,90.9640173900043,50692.154279040005 2025-12-15,23:37:03.000,349,11104281,-795,0,1765841822,15180.288340549996,90.92877174000023,50692.105369200006 2025-12-15,23:37:04.000,349,11104161,-795,0,1765841823,15180.322022100001,90.94286999999895,50692.09838208001 2025-12-15,23:37:05.000,349,11104173,-795,0,1765841824,15180.409594129997,91.00631217000046,50692.13331768 2025-12-15,23:37:06.000,349,11104215,-795,0,1765841825,15180.463484610002,90.97106652000366,50692.17524040001 2025-12-15,23:37:07.000,349,11104116,-795,0,1765841826,15180.456748299992,90.97811565000302,50692.16825328 2025-12-15,23:37:08.000,349,11104184,-795,0,1765841827,15180.443275680002,90.9640173900043,50692.18921464 2025-12-15,23:37:09.000,349,11104203,-795,0,1765841828,15180.490429849997,91.02041042999917,50692.14729192001 2025-12-15,23:37:10.000,349,11104180,-795,0,1765841829,15180.530847709997,90.98516478000238,50692.09838208001 2025-12-15,23:37:11.000,349,11104203,-795,0,1765841830,15180.571265569997,90.9640173900043,50692.16126616 2025-12-15,23:37:12.000,349,11104233,-795,0,1765841831,15180.618419739993,90.9640173900043,50692.1403048 2025-12-15,23:37:13.000,349,11104178,-795,0,1765841832,15180.672310219998,90.9992630400011,50692.19620176001 2025-12-15,23:37:14.000,349,11104242,-795,0,1765841833,15180.732937009998,90.92172261000087,50692.154279040005 2025-12-15,23:37:15.000,349,11104193,-795,0,1765841834,15180.699255459993,90.92172261000087,50692.210176 2025-12-15,23:37:16.000,349,11104200,-795,0,1765841835,15180.807036419988,90.9499191299983,50692.217163119996 2025-12-15,23:37:17.000,349,11104215,-795,0,1765841836,15180.827245349989,90.9499191299983,50692.16825328 2025-12-15,23:37:18.000,349,11104190,-795,0,1765841837,15180.800300109993,90.91467348000151,50692.1403048 2025-12-15,23:37:19.000,349,11104208,-795,0,1765841838,15180.780091179993,90.93582086999959,50692.18222752 2025-12-15,23:37:20.000,349,11104173,-795,0,1765841839,15180.827245349989,90.92877174000023,50692.18921464 2025-12-15,23:37:21.000,349,11104196,-795,0,1765841840,15180.786827489988,90.89352609000343,50692.18222752 2025-12-15,23:37:22.000,349,11104179,-795,0,1765841841,15180.827245349989,90.88647696000407,50692.1403048 2025-12-15,23:37:23.000,349,11104264,-795,0,1765841842,15180.840717969993,90.90057522000279,50692.16126616 2025-12-15,23:37:24.000,349,11104151,-795,0,1765841843,15180.793563799998,90.83713305000128,50692.14729192001 2025-12-15,23:37:25.000,349,11104197,-795,0,1765841844,15180.827245349989,90.85828043999936,50692.210176 2025-12-15,23:37:26.000,349,11104291,-795,0,1765841845,15180.786827489988,90.82303479000257,50692.18921464 2025-12-15,23:37:27.000,349,11104150,-795,0,1765841846,15180.786827489988,90.87237869999808,50692.154279040005 2025-12-15,23:37:28.000,349,11104189,-795,0,1765841847,15180.793563799998,90.80893653000385,50692.25908584 2025-12-15,23:37:29.000,349,11104278,-795,0,1765841848,15180.807036419988,90.83713305000128,50692.2800472 2025-12-15,23:37:30.000,349,11104246,-795,0,1765841849,15180.840717969993,90.78074000999914,50692.18921464 2025-12-15,23:37:31.000,349,11104208,-795,0,1765841850,15180.840717969993,90.7877891399985,50692.16126616 2025-12-15,23:37:32.000,349,11104235,-795,0,1765841851,15180.948498929989,90.82303479000257,50692.24511160001 2025-12-15,23:37:33.000,349,11104239,-795,0,1765841852,15180.98891678999,90.85123131,50692.29402144001 2025-12-15,23:37:34.000,349,11104201,-795,0,1765841853,15181.036070959999,90.86532956999872,50692.32895704 2025-12-15,23:37:35.000,349,11104235,-795,0,1765841854,15181.143851919995,90.83008392000193,50692.33594416 2025-12-15,23:37:36.000,349,11104202,-795,0,1765841855,15181.204478709995,90.80893653000385,50692.34293128001 2025-12-15,23:37:37.000,349,11104225,-795,0,1765841856,15181.21121501999,90.83713305000128,50692.30799568 2025-12-15,23:37:38.000,349,11104153,-795,0,1765841857,15181.31225966999,90.85123131,50692.32895704 2025-12-15,23:37:39.000,349,11104220,-795,0,1765841858,15181.25836919,90.83713305000128,50692.30100856 2025-12-15,23:37:40.000,349,11104173,-795,0,1765841859,15181.3998317,90.79483826999785,50692.29402144001 2025-12-15,23:37:41.000,349,11104209,-795,0,1765841860,15181.386359079996,90.79483826999785,50692.31498280001 2025-12-15,23:37:42.000,349,11104198,-795,0,1765841861,15181.426776939996,90.80893653000385,50692.26607296001 2025-12-15,23:37:43.000,349,11104127,-795,0,1765841862,15181.426776939996,90.80893653000385,50692.35690552 2025-12-15,23:37:44.000,349,11104238,-795,0,1765841863,15181.446985869996,90.76664175000042,50692.25908584 2025-12-15,23:37:45.000,349,11104125,-795,0,1765841864,15181.42004063,90.83713305000128,50692.25908584 2025-12-15,23:37:46.000,349,11104181,-795,0,1765841865,15181.467194799996,90.80893653000385,50692.203188880005 2025-12-15,23:37:47.000,349,11104199,-795,0,1765841866,15181.426776939996,90.83008392000193,50692.273060080006 2025-12-15,23:37:48.000,349,11104201,-795,0,1765841867,15181.406568009996,90.7877891399985,50692.30100856 2025-12-15,23:37:49.000,349,11104175,-795,0,1765841868,15181.386359079996,90.80188740000449,50692.25908584 2025-12-15,23:37:50.000,349,11104091,-795,0,1765841869,15181.37962277,90.77369087999978,50692.23812448 2025-12-15,23:37:51.000,349,11104131,-795,0,1765841870,15181.31899598,90.77369087999978,50692.217163119996 2025-12-15,23:37:52.000,349,11104199,-795,0,1765841871,15181.386359079996,90.76664175000042,50692.26607296001 2025-12-15,23:37:53.000,349,11104130,-795,0,1765841872,15181.366150149996,90.75959262000106,50692.24511160001 2025-12-15,23:37:54.000,349,11104144,-795,0,1765841873,15181.345941219995,90.6538556700034,50692.18222752 2025-12-15,23:37:55.000,349,11104240,-795,0,1765841874,15181.386359079996,90.63975741000468,50692.17524040001 2025-12-15,23:37:56.000,349,11104215,-795,0,1765841875,15181.33246859999,90.6045117600006,50692.24511160001 2025-12-15,23:37:57.000,349,11104283,-795,0,1765841876,15181.31225966999,90.61156088999996,50692.217163119996 2025-12-15,23:37:58.000,349,11104109,-795,0,1765841877,15181.406568009996,90.6045117600006,50692.24511160001 2025-12-15,23:37:59.000,349,11104168,-795,0,1765841878,15181.3998317,90.54811871999846,50692.252098720004 2025-12-15,23:38:00.000,349,11104160,-795,0,1765841879,15181.42004063,90.6045117600006,50692.17524040001 2025-12-15,23:38:01.000,349,11104133,-795,0,1765841880,15181.406568009996,90.57631524000317,50692.084407840004 2025-12-15,23:38:02.000,349,11104173,-795,0,1765841881,15181.48066742,90.61156088999996,50692.02152376 2025-12-15,23:38:03.000,349,11104160,-795,0,1765841882,15181.453722179991,90.58336437000253,50692.11235632 2025-12-15,23:38:04.000,349,11104156,-795,0,1765841883,15181.46045849,90.66795393000211,50692.11235632 2025-12-15,23:38:05.000,349,11104164,-795,0,1765841884,15181.527821589996,90.66090480000275,50692.105369200006 2025-12-15,23:38:06.000,349,11104253,-795,0,1765841885,15181.581712070001,90.66795393000211,50692.09838208001 2025-12-15,23:38:07.000,349,11104213,-795,0,1765841886,15181.622129930001,90.70319957999891,50692.154279040005 2025-12-15,23:38:08.000,349,11104200,-795,0,1765841887,15181.662547790002,90.64680654000404,50692.11235632 2025-12-15,23:38:09.000,349,11104116,-795,0,1765841888,15181.649075169997,90.6538556700034,50692.105369200006 2025-12-15,23:38:10.000,349,11104171,-795,0,1765841889,15181.662547790002,90.63975741000468,50692.084407840004 2025-12-15,23:38:11.000,349,11104168,-795,0,1765841890,15181.608657309996,90.59041350000189,50692.09139496 2025-12-15,23:38:12.000,349,11104214,-795,0,1765841891,15181.655811479992,90.61861001999932,50692.01453664 2025-12-15,23:38:13.000,349,11104188,-795,0,1765841892,15181.608657309996,90.61156088999996,50692.07742072001 2025-12-15,23:38:14.000,349,11104201,-795,0,1765841893,15181.615393619992,90.58336437000253,50691.97261392 2025-12-15,23:38:15.000,349,11104224,-795,0,1765841894,15181.601921000001,90.62565914999868,50692.0704336 2025-12-15,23:38:16.000,349,11104143,-795,0,1765841895,15181.595184689992,90.64680654000404,50692.02851088001 2025-12-15,23:38:17.000,349,11104170,-795,0,1765841896,15181.521085280001,90.66795393000211,50692.049472239996 2025-12-15,23:38:18.000,349,11104122,-795,0,1765841897,15181.473931109991,90.70319957999891,50692.12633056001 2025-12-15,23:38:19.000,349,11104165,-795,0,1765841898,15181.42004063,90.66090480000275,50692.07742072001 2025-12-15,23:38:20.000,349,11104174,-795,0,1765841899,15181.35941384,90.78074000999914,50692.12633056001 2025-12-15,23:38:21.000,349,11104280,-795,0,1765841900,15181.27184180999,90.7525434900017,50692.09139496 2025-12-15,23:38:22.000,349,11104281,-795,0,1765841901,15181.19100608999,90.78074000999914,50692.19620176001 2025-12-15,23:38:23.000,349,11104224,-795,0,1765841902,15181.15732454,90.80188740000449,50692.17524040001 2025-12-15,23:38:24.000,349,11104208,-795,0,1765841903,15181.04954357999,90.81598566000321,50692.11934344 2025-12-15,23:38:25.000,349,11104178,-795,0,1765841904,15180.961971549994,90.81598566000321,50692.11235632 2025-12-15,23:38:26.000,349,11104259,-795,0,1765841905,15180.914817379999,90.82303479000257,50692.09139496 2025-12-15,23:38:27.000,349,11104204,-795,0,1765841906,15180.867663209989,90.82303479000257,50692.16126616 2025-12-15,23:38:28.000,349,11104167,-795,0,1765841907,15180.887872139989,90.80893653000385,50692.16126616 2025-12-15,23:38:29.000,349,11104176,-795,0,1765841908,15180.860926899994,90.81598566000321,50692.18921464 2025-12-15,23:38:30.000,349,11104164,-795,0,1765841909,15180.833981659998,90.83713305000128,50692.154279040005 2025-12-15,23:38:31.000,349,11104180,-795,0,1765841910,15180.786827489988,90.77369087999978,50692.17524040001 2025-12-15,23:38:32.000,349,11104175,-795,0,1765841911,15180.793563799998,90.75959262000106,50692.203188880005 2025-12-15,23:38:33.000,349,11104212,-795,0,1765841912,15180.726200699988,90.85828043999936,50692.18222752 2025-12-15,23:38:34.000,349,11104221,-795,0,1765841913,15180.679046529993,90.82303479000257,50692.23113736 2025-12-15,23:38:35.000,349,11104200,-795,0,1765841914,15180.652101289998,90.79483826999785,50692.18222752 2025-12-15,23:38:36.000,349,11104140,-795,0,1765841915,15180.591474499997,90.83713305000128,50692.217163119996 2025-12-15,23:38:37.000,349,11104181,-795,0,1765841916,15180.564529260002,90.82303479000257,50692.203188880005 2025-12-15,23:38:38.000,349,11104167,-795,0,1765841917,15180.551056639997,90.82303479000257,50692.154279040005 2025-12-15,23:38:39.000,349,11104200,-635,0,1765841918,15180.396121509992,90.82303479000257,50692.217163119996 2025-12-15,23:38:40.000,349,11104183,-795,0,1765841919,15180.402857820001,90.87237869999808,50692.23812448 2025-12-15,23:38:41.000,349,11104127,-795,0,1765841920,15180.362439960001,90.86532956999872,50692.18921464 2025-12-15,23:38:42.000,349,11104212,-795,0,1765841921,15180.268131619996,90.95696825999767,50692.252098720004 2025-12-15,23:38:43.000,349,11104177,-795,0,1765841922,15180.26139531,90.94286999999895,50692.252098720004 2025-12-15,23:38:44.000,349,11104230,-795,0,1765841923,15180.288340549996,90.9499191299983,50692.32895704 2025-12-15,23:38:45.000,349,11104150,-795,0,1765841924,15180.315285789991,90.9499191299983,50692.3499184 2025-12-15,23:38:46.000,349,11104139,-795,0,1765841925,15180.348967339996,90.99221391000174,50692.30799568 2025-12-15,23:38:47.000,349,11104182,-795,0,1765841926,15180.382648890001,91.03450868999789,50692.23113736 2025-12-15,23:38:48.000,349,11104221,-795,0,1765841927,15180.470220919997,91.10499998999876,50692.252098720004 2025-12-15,23:38:49.000,349,11104271,-795,0,1765841928,15180.524111400002,91.15434390000155,50692.252098720004 2025-12-15,23:38:50.000,349,11104226,-795,0,1765841929,15180.584738190002,91.20368781000434,50692.2800472 2025-12-15,23:38:51.000,349,11104241,-795,0,1765841930,15180.598210809992,91.27417910999793,50692.28703432 2025-12-15,23:38:52.000,349,11104180,-795,0,1765841931,15180.679046529993,91.30237563000264,50692.23812448 2025-12-15,23:38:53.000,349,11104168,-795,0,1765841932,15180.699255459993,91.35876867000479,50692.23812448 2025-12-15,23:38:54.000,349,11104234,-795,0,1765841933,15180.726200699988,91.3446704099988,50692.30100856 2025-12-15,23:38:55.000,349,11104233,-795,0,1765841934,15180.679046529993,91.40106345000095,50692.273060080006 2025-12-15,23:38:56.000,349,11104269,-795,0,1765841935,15180.699255459993,91.4081125800003,50692.23113736 2025-12-15,23:38:57.000,349,11104156,-795,0,1765841936,15180.611683429997,91.4081125800003,50692.26607296001 2025-12-15,23:38:58.000,349,11104164,-795,0,1765841937,15180.530847709997,91.42221083999902,50692.19620176001 2025-12-15,23:38:59.000,349,11104203,-795,0,1765841938,15180.503902470002,91.47155475000181,50692.23812448 2025-12-15,23:39:00.000,349,11104135,-795,0,1765841939,15180.450011989997,91.44335823000438,50692.16825328 2025-12-15,23:39:01.000,349,11104116,-795,0,1765841940,15180.375912579992,91.42925996999838,50692.14729192001 2025-12-15,23:39:02.000,349,11104161,-795,0,1765841941,15180.322022100001,91.46450562000246,50692.11235632 2025-12-15,23:39:03.000,349,11104145,-795,0,1765841942,15180.295076859991,91.44335823000438,50692.13331768 2025-12-15,23:39:04.000,349,11104116,-795,0,1765841943,15180.20076852,91.4081125800003,50692.16126616 2025-12-15,23:39:05.000,349,11104167,-795,0,1765841944,15180.15361434999,91.41516170999967,50692.210176 2025-12-15,23:39:06.000,349,11104139,-795,0,1765841945,15180.07951494,91.41516170999967,50692.30100856 2025-12-15,23:39:07.000,349,11104146,-795,0,1765841946,15180.01888815,91.43630909999774,50692.203188880005 2025-12-15,23:39:08.000,349,11104113,-795,0,1765841947,15179.93805243,91.49270213999989,50692.31498280001 2025-12-15,23:39:09.000,349,11104144,-795,0,1765841948,15179.95826136,91.47860388000117,50692.30100856 2025-12-15,23:39:10.000,349,11104123,-795,0,1765841949,15179.863953019994,91.47155475000181,50692.252098720004 2025-12-15,23:39:11.000,349,11104173,-795,0,1765841950,15179.843744089994,91.54204605000268,50692.2800472 2025-12-15,23:39:12.000,349,11104228,-795,0,1765841951,15179.796589919999,91.51384952999797,50692.2800472 2025-12-15,23:39:13.000,349,11104089,-795,0,1765841952,15179.776380989999,91.5561443100014,50692.273060080006 2025-12-15,23:39:14.000,349,11104150,-795,0,1765841953,15179.803326229994,91.5913899599982,50692.22415024001 2025-12-15,23:39:15.000,349,11104125,-795,0,1765841954,15179.823535159994,91.58434082999884,50692.29402144001 2025-12-15,23:39:16.000,349,11104131,-795,0,1765841955,15179.884161949994,91.58434082999884,50692.30100856 2025-12-15,23:39:17.000,349,11104172,-795,0,1765841956,15179.816798849999,91.60548822000419,50692.273060080006 2025-12-15,23:39:18.000,349,11104192,-795,0,1765841957,15179.823535159994,91.61958648000291,50692.217163119996 2025-12-15,23:39:19.000,349,11104135,-795,0,1765841958,15179.823535159994,91.59843909000483,50692.24511160001 2025-12-15,23:39:20.000,349,11104168,-795,0,1765841959,15179.863953019994,91.56319344000076,50692.31498280001 2025-12-15,23:39:21.000,349,11104135,-795,0,1765841960,15179.863953019994,91.60548822000419,50692.23113736 2025-12-15,23:39:22.000,349,11104211,-795,0,1765841961,15179.823535159994,91.5561443100014,50692.217163119996 2025-12-15,23:39:23.000,349,11104198,-795,0,1765841962,15179.843744089994,91.57729169999948,50692.23113736 2025-12-15,23:39:24.000,349,11104223,-795,0,1765841963,15179.83027146999,91.59843909000483,50692.252098720004 2025-12-15,23:39:25.000,349,11104242,-795,0,1765841964,15179.83700778,91.59843909000483,50692.26607296001 2025-12-15,23:39:26.000,349,11104226,-795,0,1765841965,15179.85048039999,91.59843909000483,50692.210176 2025-12-15,23:39:27.000,349,11104196,-795,0,1765841966,15179.89089825999,91.5913899599982,50692.24511160001 2025-12-15,23:39:28.000,349,11104162,-795,0,1765841967,15179.93131611999,91.61253735000355,50692.18222752 2025-12-15,23:39:29.000,349,11104256,-795,0,1765841968,15179.904370879995,91.60548822000419,50692.24511160001 2025-12-15,23:39:30.000,349,11104223,-795,0,1765841969,15179.904370879995,91.66188125999906,50692.17524040001 2025-12-15,23:39:31.000,349,11104216,-795,0,1765841970,15179.97173397999,91.61958648000291,50692.16825328 2025-12-15,23:39:32.000,349,11104098,-795,0,1765841971,15180.01888815,91.60548822000419,50692.217163119996 2025-12-15,23:39:33.000,349,11104218,-795,0,1765841972,15180.11319648999,91.57729169999948,50692.18222752 2025-12-15,23:39:34.000,349,11104209,-795,0,1765841973,15180.14014173,91.66188125999906,50692.23113736 2025-12-15,23:39:35.000,349,11104171,-795,0,1765841974,15180.19403220999,91.5208986600046,50692.30100856 2025-12-15,23:39:36.000,349,11104124,-795,0,1765841975,15180.288340549996,91.5561443100014,50692.203188880005 2025-12-15,23:39:37.000,349,11104144,-795,0,1765841976,15180.322022100001,91.57024257000012,50692.25908584 2025-12-15,23:39:38.000,349,11104242,-795,0,1765841977,15180.369176269996,91.64073387000099,50692.217163119996 2025-12-15,23:39:39.000,349,11104128,-795,0,1765841978,15180.369176269996,91.66188125999906,50692.217163119996 2025-12-15,23:39:40.000,349,11104124,-795,0,1765841979,15180.389385199996,91.64073387000099,50692.105369200006 2025-12-15,23:39:41.000,349,11104109,-795,0,1765841980,15180.470220919997,91.64073387000099,50692.11235632 2025-12-15,23:39:42.000,349,11104124,-795,0,1765841981,15180.598210809992,91.68302865000442,50692.24511160001 2025-12-15,23:39:43.000,349,11104152,-795,0,1765841982,15180.591474499997,91.78876560000208,50692.23113736 2025-12-15,23:39:44.000,349,11104125,-795,0,1765841983,15180.705991769988,91.78171647000272,50692.210176 2025-12-15,23:39:45.000,349,11104106,-795,0,1765841984,15180.726200699988,91.80991299000016,50692.217163119996 2025-12-15,23:39:46.000,349,11104199,-795,0,1765841985,15180.786827489988,91.83106037999823,50692.16825328 2025-12-15,23:39:47.000,349,11104184,-795,0,1765841986,15180.827245349989,91.84515864000423,50692.252098720004 2025-12-15,23:39:48.000,349,11104245,-795,0,1765841987,15180.860926899994,91.81696211999952,50692.105369200006 2025-12-15,23:39:49.000,349,11104082,-795,0,1765841988,15180.860926899994,91.81696211999952,50692.105369200006 2025-12-15,23:39:50.000,349,11104182,-755,0,1765841989,15180.914817379999,91.8028638600008,50692.01453664 2025-12-15,23:39:51.000,349,11104141,-795,0,1765841990,15180.928289999989,91.82401124999888,50692.12633056001 2025-12-15,23:39:52.000,349,11104087,-795,0,1765841991,15180.935026309999,91.8028638600008,50692.16126616 2025-12-15,23:39:53.000,349,11104172,-795,0,1765841992,15180.955235239999,91.77466734000336,50692.16126616 2025-12-15,23:39:54.000,349,11104132,-795,0,1765841993,15180.982180479994,91.78171647000272,50692.05645936001 2025-12-15,23:39:55.000,349,11104105,-795,0,1765841994,15180.948498929989,91.8028638600008,50692.02152376 2025-12-15,23:39:56.000,349,11104273,-795,0,1765841995,15180.975444169999,91.76056908000464,50692.035498000005 2025-12-15,23:39:57.000,349,11104164,-795,0,1765841996,15180.995653099999,91.82401124999888,50692.00754952001 2025-12-15,23:39:58.000,349,11104157,-795,0,1765841997,15180.995653099999,91.75351994999801,50691.97960104001 2025-12-15,23:39:59.000,349,11104232,-795,0,1765841998,15181.063016199994,91.83810951000487,50691.9656268 2025-12-15,23:40:00.000,349,11104149,-795,0,1765841999,15181.063016199994,91.84515864000423,50692.02851088001 2025-12-15,23:40:01.000,349,11104191,-755,0,1765842000,15181.11690668,91.81696211999952,50692.0704336 2025-12-15,23:40:02.000,349,11104218,-795,0,1765842001,15181.164060849995,91.76056908000464,50692.035498000005 2025-12-15,23:40:03.000,349,11104089,-795,0,1765842002,15181.184269779995,91.74647081999865,50691.99357528 2025-12-15,23:40:04.000,349,11104245,-795,0,1765842003,15181.143851919995,91.83810951000487,50691.986588160005 2025-12-15,23:40:05.000,349,11104116,-795,0,1765842004,15181.17753347,91.8028638600008,50692.035498000005 2025-12-15,23:40:06.000,349,11104216,-795,0,1765842005,15181.265105499995,91.8028638600008,50691.97261392 2025-12-15,23:40:07.000,349,11104091,-795,0,1765842006,15181.25163287999,91.85925690000295,50691.95165256 2025-12-15,23:40:08.000,349,11104210,-795,0,1765842007,15181.27184180999,91.85925690000295,50691.90274272 2025-12-15,23:40:09.000,349,11104132,-795,0,1765842008,15181.27857812,91.84515864000423,50691.97261392 2025-12-15,23:40:10.000,349,11104165,-795,0,1765842009,15181.33246859999,91.88745342000038,50691.9656268 2025-12-15,23:40:11.000,349,11104154,-715,0,1765842010,15181.3998317,91.95089559000189,50691.95165256 2025-12-15,23:40:12.000,349,11104187,-795,0,1765842011,15181.44024956,91.94384646000253,50691.90274272 2025-12-15,23:40:13.000,349,11104204,-795,0,1765842012,15181.46045849,91.94384646000253,50691.937678320006 2025-12-15,23:40:14.000,349,11104121,-795,0,1765842013,15181.514348969991,91.98614123999869,50692.0005624 2025-12-15,23:40:15.000,349,11104215,-795,0,1765842014,15181.42004063,91.97909210999933,50691.95863968001 2025-12-15,23:40:16.000,349,11104234,-795,0,1765842015,15181.521085280001,91.99319036999805,50691.95863968001 2025-12-15,23:40:17.000,349,11104104,-795,0,1765842016,15181.48066742,91.95089559000189,50691.93069120001 2025-12-15,23:40:18.000,349,11104211,-795,0,1765842017,15181.453722179991,92.00728863000404,50691.90274272 2025-12-15,23:40:19.000,349,11104148,-795,0,1765842018,15181.554766829991,91.98614123999869,50691.90274272 2025-12-15,23:40:20.000,349,11104191,-795,0,1765842019,15181.554766829991,92.0143377600034,50691.94466544 2025-12-15,23:40:21.000,349,11104201,-795,0,1765842020,15181.561503140001,92.02843602000212,50691.99357528 2025-12-15,23:40:22.000,349,11104246,-795,0,1765842021,15181.561503140001,91.95794472000125,50692.05645936001 2025-12-15,23:40:23.000,349,11104132,-795,0,1765842022,15181.595184689992,91.97909210999933,50691.97960104001 2025-12-15,23:40:24.000,349,11104162,-795,0,1765842023,15181.574975759992,91.93679733000317,50691.97960104001 2025-12-15,23:40:25.000,349,11104175,-795,0,1765842024,15181.662547790002,91.98614123999869,50692.02851088001 2025-12-15,23:40:26.000,349,11104149,-795,0,1765842025,15181.615393619992,91.88040429000102,50692.01453664 2025-12-15,23:40:27.000,349,11104265,-755,0,1765842026,15181.669284099997,91.95794472000125,50692.035498000005 2025-12-15,23:40:28.000,349,11104202,-795,0,1765842027,15181.702965650002,91.9015516799991,50692.05645936001 2025-12-15,23:40:29.000,349,11104159,-795,0,1765842028,15181.763592440002,91.92974820000381,50692.02152376 2025-12-15,23:40:30.000,349,11104140,-795,0,1765842029,15181.750119819997,91.95794472000125,50691.99357528 2025-12-15,23:40:31.000,349,11104151,-795,0,1765842030,15181.723174580002,91.88745342000038,50691.90972984001 2025-12-15,23:40:32.000,349,11104075,-795,0,1765842031,15181.804010300002,91.94384646000253,50691.92370408 2025-12-15,23:40:33.000,349,11104217,-795,0,1765842032,15181.871373399998,91.92269907000446,50691.94466544 2025-12-15,23:40:34.000,349,11104208,-795,0,1765842033,15181.891582329998,91.95089559000189,50691.87479424 2025-12-15,23:40:35.000,349,11104243,-795,0,1765842034,15181.972418049998,91.92974820000381,50691.916716960004 2025-12-15,23:40:36.000,349,11104186,-795,0,1765842035,15181.958945429993,91.99319036999805,50691.92370408 2025-12-15,23:40:37.000,349,11104203,-795,0,1765842036,15181.999363289993,91.93679733000317,50691.9656268 2025-12-15,23:40:38.000,349,11104116,-795,0,1765842037,15181.979154359993,91.92974820000381,50691.90274272 2025-12-15,23:40:39.000,349,11104269,-795,0,1765842038,15182.019572219993,91.95089559000189,50691.937678320006 2025-12-15,23:40:40.000,349,11104072,-795,0,1765842039,15181.985890669988,91.95089559000189,50691.88876848001 2025-12-15,23:40:41.000,349,11104249,-795,0,1765842040,15181.958945429993,91.91564993999782,50691.916716960004 2025-12-15,23:40:42.000,349,11104168,-795,0,1765842041,15181.958945429993,91.85220777000359,50691.79793592 2025-12-15,23:40:43.000,349,11104142,-795,0,1765842042,15181.938736499993,91.9015516799991,50691.97261392 2025-12-15,23:40:44.000,349,11104198,-795,0,1765842043,15181.911791259998,91.87335516000167,50691.8957556 2025-12-15,23:40:45.000,349,11104231,-795,0,1765842044,15181.851164469997,91.8663060300023,50691.881781359996 2025-12-15,23:40:46.000,349,11104143,-795,0,1765842045,15181.851164469997,91.87335516000167,50691.92370408 2025-12-15,23:40:47.000,349,11104191,-795,0,1765842046,15181.817482919992,91.88745342000038,50691.916716960004 2025-12-15,23:40:48.000,349,11104154,-795,0,1765842047,15181.797273989992,91.9015516799991,50692.0005624 2025-12-15,23:40:49.000,349,11104214,-795,0,1765842048,15181.763592440002,91.89450254999974,50692.02152376 2025-12-15,23:40:50.000,349,11104217,-795,0,1765842049,15181.763592440002,91.79581473000144,50692.0005624 2025-12-15,23:40:51.000,349,11104144,-795,0,1765842050,15181.783801370002,91.80991299000016,50692.12633056001 2025-12-15,23:40:52.000,349,11104178,-795,0,1765842051,15181.743383510002,91.76056908000464,50692.0704336 2025-12-15,23:40:53.000,349,11104220,-795,0,1765842052,15181.702965650002,91.73942168999929,50692.13331768 2025-12-15,23:40:54.000,349,11104145,-795,0,1765842053,15181.750119819997,91.69007778000378,50692.11934344 2025-12-15,23:40:55.000,349,11104227,-795,0,1765842054,15181.716438269992,91.63368474000163,50692.154279040005 2025-12-15,23:40:56.000,349,11104096,-795,0,1765842055,15181.729910889997,91.61958648000291,50692.049472239996 2025-12-15,23:40:57.000,349,11104193,-795,0,1765842056,15181.810746609997,91.60548822000419,50692.11934344 2025-12-15,23:40:58.000,349,11104112,-715,0,1765842057,15181.804010300002,91.54204605000268,50692.04248512 2025-12-15,23:40:59.000,349,11104211,-795,0,1765842058,15181.817482919992,91.49975126999925,50692.05645936001 2025-12-15,23:41:00.000,349,11104178,-795,0,1765842059,15181.878109709993,91.49975126999925,50691.99357528 2025-12-15,23:41:01.000,349,11104135,-795,0,1765842060,15181.797273989992,91.47860388000117,50692.05645936001 2025-12-15,23:41:02.000,349,11104145,-795,0,1765842061,15181.830955539997,91.47155475000181,50692.06344648 2025-12-15,23:41:03.000,349,11104140,-795,0,1765842062,15181.837691849993,91.45040736000374,50692.02851088001 2025-12-15,23:41:04.000,349,11104162,-795,0,1765842063,15181.817482919992,91.4574564900031,50692.04248512 2025-12-15,23:41:05.000,349,11104200,-795,0,1765842064,15181.783801370002,91.49270213999989,50692.06344648 2025-12-15,23:41:06.000,349,11104102,-795,0,1765842065,15181.770328749997,91.42925996999838,50692.1403048 2025-12-15,23:41:07.000,349,11104136,-795,0,1765842066,15181.716438269992,91.35171953999816,50692.07742072001 2025-12-15,23:41:08.000,349,11104141,-795,0,1765842067,15181.716438269992,91.40106345000095,50692.05645936001 2025-12-15,23:41:09.000,349,11104187,-795,0,1765842068,15181.635602549992,91.37991606000287,50692.09838208001 2025-12-15,23:41:10.000,349,11104268,-795,0,1765842069,15181.615393619992,91.37991606000287,50692.11235632 2025-12-15,23:41:11.000,349,11104209,-795,0,1765842070,15181.561503140001,91.36581780000415,50692.18222752 2025-12-15,23:41:12.000,349,11104157,-795,0,1765842071,15181.548030519996,91.36581780000415,50692.210176 2025-12-15,23:41:13.000,349,11104157,-795,0,1765842072,15181.467194799996,91.28827737000393,50692.203188880005 2025-12-15,23:41:14.000,349,11104191,-795,0,1765842073,15181.473931109991,91.27417910999793,50692.19620176001 2025-12-15,23:41:15.000,349,11104169,-795,0,1765842074,15181.494140039991,91.2107369400037,50692.16825328 2025-12-15,23:41:16.000,349,11104168,-795,0,1765842075,15181.453722179991,91.16139303000091,50692.18921464 2025-12-15,23:41:17.000,349,11104150,-795,0,1765842076,15181.433513249991,91.16844216000027,50692.084407840004 2025-12-15,23:41:18.000,349,11104182,-795,0,1765842077,15181.406568009996,91.18254041999899,50692.09139496 2025-12-15,23:41:19.000,349,11104115,-795,0,1765842078,15181.433513249991,91.14729477000219,50692.11235632 2025-12-15,23:41:20.000,349,11104208,-795,0,1765842079,15181.345941219995,91.14024564000283,50692.09838208001 2025-12-15,23:41:21.000,349,11104157,-795,0,1765842080,15181.386359079996,91.14729477000219,50692.273060080006 2025-12-15,23:41:22.000,349,11104164,-795,0,1765842081,15181.31899598,91.2459825900005,50692.273060080006 2025-12-15,23:41:23.000,349,11104122,-795,0,1765842082,15181.37288645999,91.1966386799977,50692.30799568 2025-12-15,23:41:24.000,349,11104199,-795,0,1765842083,15181.25163287999,91.16139303000091,50692.30100856 2025-12-15,23:41:25.000,349,11104191,-795,0,1765842084,15181.265105499995,91.16139303000091,50692.203188880005 2025-12-15,23:41:26.000,349,11104160,-795,0,1765842085,15181.19100608999,91.14024564000283,50692.37786688 2025-12-15,23:41:27.000,349,11104105,-795,0,1765842086,15181.13711561,91.13319651000347,50692.34293128001 2025-12-15,23:41:28.000,349,11104119,-795,0,1765842087,15181.13037929999,91.10499998999876,50692.31498280001 2025-12-15,23:41:29.000,349,11104113,-795,0,1765842088,15181.083225129994,91.04860695000389,50692.321969920005 2025-12-15,23:41:30.000,349,11104117,-795,0,1765842089,15181.11017036999,91.04860695000389,50692.36389264001 2025-12-15,23:41:31.000,349,11104150,-795,0,1765842090,15181.063016199994,91.01336129999981,50692.33594416 2025-12-15,23:41:32.000,349,11104209,-795,0,1765842091,15181.036070959999,91.01336129999981,50692.3499184 2025-12-15,23:41:33.000,349,11104124,-795,0,1765842092,15181.04954357999,91.08385260000068,50692.28703432 2025-12-15,23:41:34.000,349,11104107,-795,0,1765842093,15181.07648882,90.9992630400011,50692.370879760005 2025-12-15,23:41:35.000,349,11104235,-795,0,1765842094,15181.00912571999,91.02745955999853,50692.36389264001 2025-12-15,23:41:36.000,349,11104176,-795,0,1765842095,15180.955235239999,90.99221391000174,50692.29402144001 2025-12-15,23:41:37.000,349,11104131,-795,0,1765842096,15180.941762619994,90.99221391000174,50692.28703432 2025-12-15,23:41:38.000,349,11104103,-795,0,1765842097,15180.874399519998,91.02041042999917,50692.33594416 2025-12-15,23:41:39.000,349,11104102,-795,0,1765842098,15180.860926899994,90.9992630400011,50692.321969920005 2025-12-15,23:41:40.000,349,11104175,-795,0,1765842099,15180.833981659998,90.97106652000366,50692.321969920005 2025-12-15,23:41:41.000,349,11104222,-795,0,1765842100,15180.759882249993,90.97106652000366,50692.35690552 2025-12-15,23:41:42.000,349,11104152,-795,0,1765842101,15180.719464389993,90.9499191299983,50692.28703432 2025-12-15,23:41:43.000,349,11104108,-795,0,1765842102,15180.732937009998,90.9992630400011,50692.273060080006 2025-12-15,23:41:44.000,349,11104235,-795,0,1765842103,15180.645364980002,90.95696825999767,50692.2800472 2025-12-15,23:41:45.000,349,11104206,-795,0,1765842104,15180.584738190002,91.02745955999853,50692.29402144001 2025-12-15,23:41:46.000,349,11104167,-795,0,1765842105,15180.564529260002,90.92172261000087,50692.31498280001 2025-12-15,23:41:47.000,349,11104177,-795,0,1765842106,15180.557792949992,90.94286999999895,50692.39184112001 2025-12-15,23:41:48.000,349,11104194,-795,0,1765842107,15180.571265569997,90.86532956999872,50692.29402144001 2025-12-15,23:41:49.000,349,11104197,-795,0,1765842108,15180.490429849997,90.91467348000151,50692.252098720004 2025-12-15,23:41:50.000,349,11104163,-795,0,1765842109,15180.450011989997,90.85828043999936,50692.29402144001 2025-12-15,23:41:51.000,349,11104101,-795,0,1765842110,15180.369176269996,90.80188740000449,50692.35690552 2025-12-15,23:41:52.000,349,11104147,-795,0,1765842111,15180.463484610002,90.86532956999872,50692.26607296001 2025-12-15,23:41:53.000,349,11104134,-795,0,1765842112,15180.524111400002,90.83713305000128,50692.23812448 2025-12-15,23:41:54.000,349,11104197,-795,0,1765842113,15180.578001879992,90.85828043999936,50692.19620176001 2025-12-15,23:41:55.000,349,11104175,-795,0,1765842114,15180.564529260002,90.7877891399985,50692.24511160001 2025-12-15,23:41:56.000,349,11104113,-795,0,1765842115,15180.604947120002,90.84418218000064,50692.16825328 2025-12-15,23:41:57.000,349,11104203,-795,0,1765842116,15180.652101289998,90.83008392000193,50692.17524040001 2025-12-15,23:41:58.000,349,11104217,-795,0,1765842117,15180.719464389993,90.86532956999872,50692.203188880005 2025-12-15,23:41:59.000,349,11104174,-795,0,1765842118,15180.793563799998,90.80893653000385,50692.12633056001 2025-12-15,23:42:00.000,349,11104121,-795,0,1765842119,15180.800300109993,90.86532956999872,50692.16825328 2025-12-15,23:42:01.000,349,11104174,-795,0,1765842120,15180.827245349989,90.87237869999808,50692.05645936001 2025-12-15,23:42:02.000,349,11104128,-795,0,1765842121,15180.894608449998,90.86532956999872,50692.04248512 2025-12-15,23:42:03.000,349,11104127,-795,0,1765842122,15180.961971549994,90.83008392000193,50692.11235632 2025-12-15,23:42:04.000,349,11104177,-795,0,1765842123,15181.002389409994,90.86532956999872,50692.14729192001 2025-12-15,23:42:05.000,349,11104098,-795,0,1765842124,15181.002389409994,90.83713305000128,50692.16126616 2025-12-15,23:42:06.000,349,11104241,-795,0,1765842125,15181.063016199994,90.88647696000407,50692.09838208001 2025-12-15,23:42:07.000,349,11104148,-795,0,1765842126,15181.11690668,90.83713305000128,50692.13331768 2025-12-15,23:42:08.000,349,11104204,-795,0,1765842127,15181.11690668,90.79483826999785,50692.09838208001 2025-12-15,23:42:09.000,349,11104227,-795,0,1765842128,15181.17753347,90.83713305000128,50692.11235632 2025-12-15,23:42:10.000,349,11104152,-795,0,1765842129,15181.25836919,90.83713305000128,50692.084407840004 2025-12-15,23:42:11.000,349,11104125,-795,0,1765842130,15181.29205073999,90.83008392000193,50692.154279040005 2025-12-15,23:42:12.000,349,11104077,-795,0,1765842131,15181.33246859999,90.79483826999785,50692.0005624 2025-12-15,23:42:13.000,349,11104141,-795,0,1765842132,15181.366150149996,90.82303479000257,50691.986588160005 2025-12-15,23:42:14.000,349,11104152,-795,0,1765842133,15181.446985869996,90.81598566000321,50692.07742072001 2025-12-15,23:42:15.000,349,11104125,-795,0,1765842134,15181.581712070001,90.86532956999872,50692.04248512 2025-12-15,23:42:16.000,349,11104206,-795,0,1765842135,15181.628866239997,90.86532956999872,50692.049472239996 2025-12-15,23:42:17.000,349,11104166,-795,0,1765842136,15181.716438269992,90.89352609000343,50692.06344648 2025-12-15,23:42:18.000,349,11104173,-795,0,1765842137,15181.743383510002,90.84418218000064,50692.02152376 2025-12-15,23:42:19.000,349,11104237,-795,0,1765842138,15181.783801370002,90.92877174000023,50692.0704336 2025-12-15,23:42:20.000,349,11104173,-795,0,1765842139,15181.804010300002,90.90762435000215,50692.0704336 2025-12-15,23:42:21.000,349,11104159,-795,0,1765842140,15181.871373399998,90.88647696000407,50692.09139496 2025-12-15,23:42:22.000,349,11104142,-795,0,1765842141,15181.878109709993,90.86532956999872,50692.05645936001 2025-12-15,23:42:23.000,349,11104184,-795,0,1765842142,15181.884846020002,90.88647696000407,50692.0704336 2025-12-15,23:42:24.000,349,11104191,-795,0,1765842143,15181.857900779993,90.90057522000279,50692.11235632 2025-12-15,23:42:25.000,349,11104138,-795,0,1765842144,15181.905054950003,90.83713305000128,50692.13331768 2025-12-15,23:42:26.000,349,11104111,-795,0,1765842145,15181.945472809988,90.88647696000407,50692.14729192001 2025-12-15,23:42:27.000,349,11104252,-795,0,1765842146,15181.905054950003,90.89352609000343,50692.12633056001 2025-12-15,23:42:28.000,349,11104196,-795,0,1765842147,15181.911791259998,90.97106652000366,50692.049472239996 2025-12-15,23:42:29.000,349,11104152,-795,0,1765842148,15181.905054950003,90.90057522000279,50692.01453664 2025-12-15,23:42:30.000,349,11104157,-795,0,1765842149,15181.857900779993,90.98516478000238,50691.95165256 2025-12-15,23:42:31.000,349,11104221,-795,0,1765842150,15181.817482919992,91.06975434000196,50691.97960104001 2025-12-15,23:42:32.000,349,11104170,-795,0,1765842151,15181.830955539997,90.9640173900043,50692.0005624 2025-12-15,23:42:33.000,349,11104116,-795,0,1765842152,15181.750119819997,90.99221391000174,50692.04248512 2025-12-15,23:42:34.000,349,11104165,-795,0,1765842153,15181.736647199992,90.98516478000238,50692.0704336 2025-12-15,23:42:35.000,349,11104150,-795,0,1765842154,15181.716438269992,90.9992630400011,50692.09139496 2025-12-15,23:42:36.000,349,11104216,-795,0,1765842155,15181.655811479992,91.03450868999789,50692.02851088001 2025-12-15,23:42:37.000,349,11104166,-795,0,1765842156,15181.615393619992,90.9992630400011,50692.13331768 2025-12-15,23:42:38.000,349,11104121,-795,0,1765842157,15181.608657309996,91.02041042999917,50692.09838208001 2025-12-15,23:42:39.000,349,11104193,-795,0,1765842158,15181.514348969991,91.04860695000389,50692.09838208001 2025-12-15,23:42:40.000,349,11104213,-795,0,1765842159,15181.44024956,91.00631217000046,50692.0704336 2025-12-15,23:42:41.000,349,11104125,-795,0,1765842160,15181.35941384,91.0627052100026,50692.12633056001 2025-12-15,23:42:42.000,349,11104127,-795,0,1765842161,15181.33246859999,90.98516478000238,50692.06344648 2025-12-15,23:42:43.000,349,11104173,-795,0,1765842162,15181.21121501999,91.02745955999853,50692.16126616 2025-12-15,23:42:44.000,349,11104202,-795,0,1765842163,15181.17753347,91.01336129999981,50692.154279040005 2025-12-15,23:42:45.000,349,11104199,-795,0,1765842164,15181.11690668,91.0627052100026,50692.18921464 2025-12-15,23:42:46.000,349,11104190,-795,0,1765842165,15181.11017036999,91.0627052100026,50692.17524040001 2025-12-15,23:42:47.000,349,11104176,-795,0,1765842166,15181.083225129994,91.07680347000132,50692.18222752 2025-12-15,23:42:48.000,349,11104176,-795,0,1765842167,15181.05627989,91.14024564000283,50692.18222752 2025-12-15,23:42:49.000,349,11104177,-795,0,1765842168,15181.06975250999,91.18254041999899,50692.24511160001 2025-12-15,23:42:50.000,349,11104258,-795,0,1765842169,15181.036070959999,91.13319651000347,50692.203188880005 2025-12-15,23:42:51.000,349,11104113,-795,0,1765842170,15181.05627989,91.1966386799977,50692.22415024001 2025-12-15,23:42:52.000,349,11104147,-795,0,1765842171,15180.968707859989,91.16844216000027,50692.210176 2025-12-15,23:42:53.000,349,11104155,-795,0,1765842172,15181.00912571999,91.21778607000306,50692.210176 2025-12-15,23:42:54.000,349,11104136,-795,0,1765842173,15181.00912571999,91.22483520000242,50692.24511160001 2025-12-15,23:42:55.000,349,11104148,-795,0,1765842174,15180.982180479994,91.14729477000219,50692.22415024001 2025-12-15,23:42:56.000,349,11104179,-795,0,1765842175,15180.982180479994,91.25303171999985,50692.28703432 2025-12-15,23:42:57.000,349,11104212,-795,0,1765842176,15180.982180479994,91.18958954999835,50692.17524040001 2025-12-15,23:42:58.000,349,11104097,-795,0,1765842177,15180.928289999989,91.2107369400037,50692.22415024001 2025-12-15,23:42:59.000,349,11104075,-795,0,1765842178,15180.881135829994,91.2107369400037,50692.23812448 2025-12-15,23:43:00.000,349,11104094,-795,0,1765842179,15180.881135829994,91.20368781000434,50692.22415024001 2025-12-15,23:43:01.000,349,11104200,-795,0,1765842180,15180.833981659998,91.0979508599994,50692.25908584 2025-12-15,23:43:02.000,349,11104225,-795,0,1765842181,15180.780091179993,91.14729477000219,50692.29402144001 2025-12-15,23:43:03.000,349,11104105,-795,0,1765842182,15180.746409629988,91.11204911999812,50692.31498280001 2025-12-15,23:43:04.000,349,11104228,-795,0,1765842183,15180.685782840003,91.21778607000306,50692.24511160001 2025-12-15,23:43:05.000,349,11104128,-795,0,1765842184,15180.625156050002,91.11909825000475,50692.252098720004 2025-12-15,23:43:06.000,349,11104113,-795,0,1765842185,15180.598210809992,91.14729477000219,50692.30799568 2025-12-15,23:43:07.000,349,11104165,-795,0,1765842186,15180.530847709997,91.18958954999835,50692.25908584 2025-12-15,23:43:08.000,349,11104143,-795,0,1765842187,15180.490429849997,91.11204911999812,50692.31498280001 2025-12-15,23:43:09.000,349,11104119,-715,0,1765842188,15180.409594129997,91.11204911999812,50692.29402144001 2025-12-15,23:43:10.000,349,11104112,-755,0,1765842189,15180.402857820001,91.18254041999899,50692.32895704 2025-12-15,23:43:11.000,349,11104230,-795,0,1765842190,15180.409594129997,91.16139303000091,50692.35690552 2025-12-15,23:43:12.000,349,11104177,-795,0,1765842191,15180.328758409996,91.14729477000219,50692.384853999996 2025-12-15,23:43:13.000,349,11104119,-795,0,1765842192,15180.301813170001,91.14024564000283,50692.30100856 2025-12-15,23:43:14.000,349,11104210,-795,0,1765842193,15180.295076859991,91.20368781000434,50692.39184112001 2025-12-15,23:43:15.000,349,11104063,-795,0,1765842194,15180.187295899996,91.2107369400037,50692.30100856 2025-12-15,23:43:16.000,349,11104197,-795,0,1765842195,15180.214241139991,91.30237563000264,50692.31498280001 2025-12-15,23:43:17.000,349,11104238,-795,0,1765842196,15180.187295899996,91.32352302000072,50692.3499184 2025-12-15,23:43:18.000,349,11104221,-795,0,1765842197,15180.11319648999,91.35171953999816,50692.39882824 2025-12-15,23:43:19.000,349,11104163,-795,0,1765842198,15180.106460179995,91.309424760002,50692.39184112001 2025-12-15,23:43:20.000,349,11104172,-795,0,1765842199,15180.086251249995,91.38696519000223,50692.32895704 2025-12-15,23:43:21.000,349,11104162,-795,0,1765842200,15180.07277862999,91.39401432000159,50692.321969920005 2025-12-15,23:43:22.000,349,11104172,-795,0,1765842201,15180.025624459995,91.39401432000159,50692.3499184 2025-12-15,23:43:23.000,349,11104200,-795,0,1765842202,15180.01888815,91.48565301000053,50692.34293128001 2025-12-15,23:43:24.000,349,11104218,-795,0,1765842203,15179.93805243,91.48565301000053,50692.30799568 2025-12-15,23:43:25.000,349,11104090,-795,0,1765842204,15179.904370879995,91.48565301000053,50692.31498280001 2025-12-15,23:43:26.000,349,11104239,-795,0,1765842205,15179.85721671,91.49270213999989,50692.37786688 2025-12-15,23:43:27.000,349,11104137,-715,0,1765842206,15179.823535159994,91.54204605000268,50692.31498280001 2025-12-15,23:43:28.000,349,11104158,-795,0,1765842207,15179.715754199999,91.50680039999861,50692.29402144001 2025-12-15,23:43:29.000,349,11104201,-795,0,1765842208,15179.675336339998,91.5208986600046,50692.40581536 2025-12-15,23:43:30.000,349,11104142,-795,0,1765842209,15179.634918479998,91.5561443100014,50692.30100856 2025-12-15,23:43:31.000,349,11104196,-795,0,1765842210,15179.567555379988,91.51384952999797,50692.31498280001 2025-12-15,23:43:32.000,349,11104074,-795,0,1765842211,15179.500192279993,91.5208986600046,50692.32895704 2025-12-15,23:43:33.000,349,11104123,-795,0,1765842212,15179.439565489993,91.5561443100014,50692.30100856 2025-12-15,23:43:34.000,349,11104204,-795,0,1765842213,15179.358729769992,91.60548822000419,50692.30799568 2025-12-15,23:43:35.000,349,11104129,-795,0,1765842214,15179.325048220002,91.58434082999884,50692.252098720004 2025-12-15,23:43:36.000,349,11104246,-795,0,1765842215,15179.298102979992,91.61253735000355,50692.2800472 2025-12-15,23:43:37.000,349,11104241,-795,0,1765842216,15179.271157739997,91.64073387000099,50692.22415024001 2025-12-15,23:43:38.000,349,11104179,-795,0,1765842217,15179.230739879997,91.68302865000442,50692.252098720004 2025-12-15,23:43:39.000,349,11104218,-795,0,1765842218,15179.156640469992,91.63368474000163,50692.26607296001 2025-12-15,23:43:40.000,349,11104165,-795,0,1765842219,15179.156640469992,91.7041760400025,50692.25908584 2025-12-15,23:43:41.000,349,11104112,-795,0,1765842220,15179.109486299996,91.72532343000057,50692.23113736 2025-12-15,23:43:42.000,349,11104222,-795,0,1765842221,15179.082541060001,91.76056908000464,50692.273060080006 2025-12-15,23:43:43.000,349,11104129,-795,0,1765842222,15179.008441649996,91.69007778000378,50692.217163119996 2025-12-15,23:43:44.000,349,11104205,-795,0,1765842223,15178.96128748,91.78171647000272,50692.16825328 2025-12-15,23:43:45.000,349,11104185,-795,0,1765842224,15178.94107855,91.8028638600008,50692.18921464 2025-12-15,23:43:46.000,349,11104167,-795,0,1765842225,15178.947814859996,91.79581473000144,50692.09838208001 2025-12-15,23:43:47.000,349,11104135,-795,0,1765842226,15178.93434223999,91.83810951000487,50692.23812448 2025-12-15,23:43:48.000,349,11104226,-795,0,1765842227,15178.89392437999,91.84515864000423,50692.17524040001 2025-12-15,23:43:49.000,349,11104148,-795,0,1765842228,15178.89392437999,91.94384646000253,50692.19620176001 2025-12-15,23:43:50.000,349,11104176,-795,0,1765842229,15178.88045176,92.02138689000276,50692.18222752 2025-12-15,23:43:51.000,349,11104138,-795,0,1765842230,15178.85350651999,92.00023950000468,50692.203188880005 2025-12-15,23:43:52.000,349,11104222,-795,0,1765842231,15178.826561279995,92.06368166999891,50692.06344648 2025-12-15,23:43:53.000,349,11104219,-795,0,1765842232,15178.81308865999,92.13417296999978,50692.06344648 2025-12-15,23:43:54.000,349,11104143,-795,0,1765842233,15178.765934489995,92.10597645000234,50692.084407840004 2025-12-15,23:43:55.000,349,11104134,-795,0,1765842234,15178.79961604,92.17646775000321,50692.105369200006 2025-12-15,23:43:56.000,349,11104178,-795,0,1765842235,15178.79287972999,92.18351688000257,50692.12633056001 2025-12-15,23:43:57.000,349,11104171,-795,0,1765842236,15178.79287972999,92.16941862000385,50692.01453664 2025-12-15,23:43:58.000,349,11104126,-795,0,1765842237,15178.786143419995,92.15532035999786,50692.02152376 2025-12-15,23:43:59.000,349,11104175,-795,0,1765842238,15178.725516629995,92.19056601000193,50692.07742072001 2025-12-15,23:44:00.000,349,11104136,-795,0,1765842239,15178.75246186999,92.21876252999937,50692.16825328 2025-12-15,23:44:01.000,349,11104135,-795,0,1765842240,15178.705307699995,92.25400818000344,50692.17524040001 2025-12-15,23:44:02.000,349,11104226,-795,0,1765842241,15178.73898925,92.23286078999809,50692.105369200006 2025-12-15,23:44:03.000,349,11104153,-795,0,1765842242,15178.67162614999,92.30335208999895,50692.14729192001 2025-12-15,23:44:04.000,349,11104240,-795,0,1765842243,15178.75246186999,92.28925383000023,50692.16126616 2025-12-15,23:44:05.000,349,11104243,-795,0,1765842244,15178.67162614999,92.33154861000367,50692.11934344 2025-12-15,23:44:06.000,349,11104218,-795,0,1765842245,15178.685098769995,92.31040121999831,50692.154279040005 2025-12-15,23:44:07.000,349,11104238,-795,0,1765842246,15178.63120828999,92.42318730000261,50692.17524040001 2025-12-15,23:44:08.000,349,11104198,-795,0,1765842247,15178.584054119994,92.41613817000325,50692.16126616 2025-12-15,23:44:09.000,349,11104231,-795,0,1765842248,15178.63120828999,92.47958034000476,50692.18921464 2025-12-15,23:44:10.000,349,11104113,-795,0,1765842249,15178.597526739999,92.42318730000261,50692.19620176001 2025-12-15,23:44:11.000,349,11104154,-795,0,1765842250,15178.577317809999,92.46548207999876,50692.14729192001 2025-12-15,23:44:12.000,349,11104202,-795,0,1765842251,15178.577317809999,92.48662947000412,50692.17524040001 2025-12-15,23:44:13.000,349,11104214,-795,0,1765842252,15178.557108879999,92.52187512000091,50692.17524040001 2025-12-15,23:44:14.000,349,11104199,-795,0,1765842253,15178.476273159999,92.56416990000434,50692.17524040001 2025-12-15,23:44:15.000,349,11104316,-795,0,1765842254,15178.429118989989,92.59236642000178,50692.11934344 2025-12-15,23:44:16.000,349,11104202,-795,0,1765842255,15178.476273159999,92.64171033000457,50692.105369200006 2025-12-15,23:44:17.000,349,11104169,-795,0,1765842256,15178.415646369998,92.67695598000137,50692.17524040001 2025-12-15,23:44:18.000,349,11104194,-715,0,1765842257,15178.321338029993,92.68400511000073,50692.1403048 2025-12-15,23:44:19.000,349,11104208,-795,0,1765842258,15178.301129099993,92.68400511000073,50692.07742072001 2025-12-15,23:44:20.000,349,11104179,-795,0,1765842259,15178.267447550003,92.7192507600048,50692.11235632 2025-12-15,23:44:21.000,349,11104174,-795,0,1765842260,15178.240502309993,92.7051524999988,50692.11235632 2025-12-15,23:44:22.000,349,11104147,-795,0,1765842261,15178.227029690002,92.7051524999988,50692.04248512 2025-12-15,23:44:23.000,349,11104167,-795,0,1765842262,15178.166402900002,92.68400511000073,50692.04248512 2025-12-15,23:44:24.000,349,11104148,-795,0,1765842263,15178.159666589992,92.76154554000095,50692.07742072001 2025-12-15,23:44:25.000,349,11104133,-795,0,1765842264,15178.125985040002,92.73334902000352,50692.084407840004 2025-12-15,23:44:26.000,349,11104140,-795,0,1765842265,15178.112512419997,92.68400511000073,50691.95165256 2025-12-15,23:44:27.000,349,11104202,-795,0,1765842266,15178.085567180002,92.72629989000416,50691.97261392 2025-12-15,23:44:28.000,349,11104177,-795,0,1765842267,15178.072094559997,92.74039815000287,50692.0005624 2025-12-15,23:44:29.000,349,11104085,-795,0,1765842268,15178.004731460001,92.76154554000095,50691.986588160005 2025-12-15,23:44:30.000,349,11104204,-795,0,1765842269,15178.031676699997,92.88138075000461,50691.937678320006 2025-12-15,23:44:31.000,349,11104140,-795,0,1765842270,15177.937368359992,92.78974205999839,50691.90972984001 2025-12-15,23:44:32.000,349,11104170,-795,0,1765842271,15177.930632049996,92.82498771000246,50691.90972984001 2025-12-15,23:44:33.000,349,11104242,-795,0,1765842272,15177.896950499991,92.93777378999948,50691.916716960004 2025-12-15,23:44:34.000,349,11104153,-795,0,1765842273,15177.863268950001,92.93072466000012,50691.94466544 2025-12-15,23:44:35.000,349,11104195,-795,0,1765842274,15177.82285109,92.88138075000461,50691.87479424 2025-12-15,23:44:36.000,349,11104239,-795,0,1765842275,15177.849796329996,92.98006857000291,50691.95165256 2025-12-15,23:44:37.000,349,11104223,-795,0,1765842276,15177.82285109,92.97301944000355,50691.937678320006 2025-12-15,23:44:38.000,349,11104263,-795,0,1765842277,15177.768960609996,93.08580552000058,50691.937678320006 2025-12-15,23:44:39.000,349,11104119,-795,0,1765842278,15177.73527905999,93.04351074000442,50691.94466544 2025-12-15,23:44:40.000,349,11104165,-795,0,1765842279,15177.708333819995,93.0999037799993,50691.95863968001 2025-12-15,23:44:41.000,349,11104148,-795,0,1765842280,15177.72180644,93.07875639000122,50691.95863968001 2025-12-15,23:44:42.000,349,11104135,-795,0,1765842281,15177.68138858,93.17039508000016,50691.97261392 2025-12-15,23:44:43.000,349,11104263,-795,0,1765842282,15177.667915959995,93.18449333999888,50691.99357528 2025-12-15,23:44:44.000,349,11104165,-795,0,1765842283,15177.66117965,93.24793551000039,50691.937678320006 2025-12-15,23:44:45.000,349,11104158,-795,0,1765842284,15177.61402547999,93.26908289999847,50691.881781359996 2025-12-15,23:44:46.000,349,11104182,-795,0,1765842285,15177.587080239995,93.23383725000167,50691.881781359996 2025-12-15,23:44:47.000,349,11104217,-795,0,1765842286,15177.49277189999,93.33252506999997,50691.8957556 2025-12-15,23:44:48.000,349,11104215,-795,0,1765842287,15177.526453449995,93.30432855000254,50691.8258844 2025-12-15,23:44:49.000,349,11104163,-795,0,1765842288,15177.41867249,93.31842681000126,50691.77697456 2025-12-15,23:44:50.000,349,11104147,-795,0,1765842289,15177.41193617999,93.36777072000405,50691.769987440006 2025-12-15,23:44:51.000,349,11104151,-795,0,1765842290,15177.41193617999,93.36072159000469,50691.79793592 2025-12-15,23:44:52.000,349,11104089,-795,0,1765842291,15177.405199869994,93.43826202000491,50691.88876848001 2025-12-15,23:44:53.000,349,11104237,-795,0,1765842292,15177.344573079994,93.40301637000084,50691.85383288 2025-12-15,23:44:54.000,349,11104252,-795,0,1765842293,15177.310891529989,93.51580244999786,50691.79094880001 2025-12-15,23:44:55.000,349,11104303,-795,0,1765842294,15177.250264739989,93.48760593000043,50691.818897280005 2025-12-15,23:44:56.000,349,11104146,-795,0,1765842295,15177.243528429994,93.49465505999979,50691.77697456 2025-12-15,23:44:57.000,349,11104156,-795,0,1765842296,15177.169429019988,93.56514636000065,50691.769987440006 2025-12-15,23:44:58.000,349,11104145,-795,0,1765842297,15177.142483779993,93.57219549000001,50691.714090479996 2025-12-15,23:44:59.000,349,11104198,-795,0,1765842298,15177.169429019988,93.63563766000152,50691.83287152 2025-12-15,23:45:00.000,349,11104196,-795,0,1765842299,15177.149220089988,93.6215394000028,50691.77697456 2025-12-15,23:45:01.000,349,11104155,-795,0,1765842300,15177.122274849993,93.60039201000473,50691.72806472 2025-12-15,23:45:02.000,349,11104189,-795,0,1765842301,15177.061648059993,93.66383417999896,50691.70710336 2025-12-15,23:45:03.000,349,11104194,-795,0,1765842302,15177.088593299988,93.64973592000024,50691.749026080004 2025-12-15,23:45:04.000,349,11104120,-795,0,1765842303,15177.054911749998,93.68498157000431,50691.74203896001 2025-12-15,23:45:05.000,349,11104260,-795,0,1765842304,15177.041439129993,93.7554728699979,50691.686142 2025-12-15,23:45:06.000,349,11104061,-795,0,1765842305,15177.021230199993,93.74842373999854,50691.7560132 2025-12-15,23:45:07.000,349,11104113,-795,0,1765842306,15177.034702819998,93.80481678000069,50691.79793592 2025-12-15,23:45:08.000,349,11104156,-795,0,1765842307,15176.974076029997,93.84711156000412,50691.72107760001 2025-12-15,23:45:09.000,349,11104153,-795,0,1765842308,15176.940394479992,93.91055372999836,50691.64421928001 2025-12-15,23:45:10.000,349,11104186,-795,0,1765842309,15176.920185549992,93.86120982000284,50691.67915488 2025-12-15,23:45:11.000,349,11104081,-795,0,1765842310,15176.906712930002,93.89645546999964,50691.651206400005 2025-12-15,23:45:12.000,349,11104229,-795,0,1765842311,15176.913449239997,93.94579938000243,50691.686142 2025-12-15,23:45:13.000,349,11104111,-795,0,1765842312,15176.960603409992,94.00219242000458,50691.60928368 2025-12-15,23:45:14.000,349,11104216,-755,0,1765842313,15176.873031379997,94.04448720000073,50691.64421928001 2025-12-15,23:45:15.000,349,11104157,-675,0,1765842314,15176.879767689992,94.09383111000352,50691.67216776001 2025-12-15,23:45:16.000,349,11104274,-795,0,1765842315,15176.846086140002,94.09383111000352,50691.67216776001 2025-12-15,23:45:17.000,349,11104066,-795,0,1765842316,15176.825877210002,94.09383111000352,50691.66518064 2025-12-15,23:45:18.000,349,11104233,-795,0,1765842317,15176.765250420001,94.10792937000224,50691.60928368 2025-12-15,23:45:19.000,349,11104135,-795,0,1765842318,15176.859558759992,94.13612588999968,50691.59530944001 2025-12-15,23:45:20.000,349,11104193,-795,0,1765842319,15176.852822449997,94.16432241000439,50691.700116240005 2025-12-15,23:45:21.000,349,11104193,-795,0,1765842320,15176.738305179992,94.1784206700031,50691.64421928001 2025-12-15,23:45:22.000,349,11104183,-795,0,1765842321,15176.778723039992,94.18546980000247,50691.62325792001 2025-12-15,23:45:23.000,349,11104118,-795,0,1765842322,15176.738305179992,94.24891197000397,50691.66518064 2025-12-15,23:45:24.000,349,11104133,-795,0,1765842323,15176.691151009996,94.35464892000164,50691.62325792001 2025-12-15,23:45:25.000,349,11104124,-795,0,1765842324,15176.711359939996,94.24186284000461,50691.55338672001 2025-12-15,23:45:26.000,349,11104161,-795,0,1765842325,15176.718096249992,94.361698050001,50691.50447688001 2025-12-15,23:45:27.000,349,11104126,-795,0,1765842326,15176.718096249992,94.38989456999843,50691.55338672001 2025-12-15,23:45:28.000,349,11104115,-795,0,1765842327,15176.704623630001,94.37579630999971,50691.532425360005 2025-12-15,23:45:29.000,349,11104175,-795,0,1765842328,15176.711359939996,94.43218935000186,50691.57434808001 2025-12-15,23:45:30.000,349,11104247,-715,0,1765842329,15176.738305179992,94.40399283000443,50691.58832232 2025-12-15,23:45:31.000,349,11104141,-755,0,1765842330,15176.704623630001,94.45333673999994,50691.52543824001 2025-12-15,23:45:32.000,349,11104200,-795,0,1765842331,15176.718096249992,94.50972978000209,50691.4415928 2025-12-15,23:45:33.000,349,11104175,-795,0,1765842332,15176.785459350001,94.48153326000465,50691.42063144 2025-12-15,23:45:34.000,349,11104196,-795,0,1765842333,15176.812404589997,94.51677891000145,50691.57434808001 2025-12-15,23:45:35.000,349,11104093,-795,0,1765842334,15176.798931969992,94.53792629999953,50691.53941248 2025-12-15,23:45:36.000,349,11104151,-795,0,1765842335,15176.859558759992,94.58022108000296,50691.52543824001 2025-12-15,23:45:37.000,349,11104187,-795,0,1765842336,15176.798931969992,94.6084176000004,50691.42761856001 2025-12-15,23:45:38.000,349,11104209,-795,0,1765842337,15176.832613519997,94.62956498999847,50691.4415928 2025-12-15,23:45:39.000,349,11104172,-795,0,1765842338,15176.785459350001,94.61546672999975,50691.38569584001 2025-12-15,23:45:40.000,349,11104200,-795,0,1765842339,15176.798931969992,94.65776151000318,50691.44857992 2025-12-15,23:45:41.000,349,11104140,-795,0,1765842340,15176.859558759992,94.69300715999998,50691.378708719996 2025-12-15,23:45:42.000,349,11104245,-795,0,1765842341,15176.873031379997,94.80579324000428,50691.483515520005 2025-12-15,23:45:43.000,349,11104120,-795,0,1765842342,15176.899976619992,94.83398976000171,50691.49050264 2025-12-15,23:45:44.000,349,11104130,-795,0,1765842343,15176.893240309997,94.79874410999764,50691.46255416 2025-12-15,23:45:45.000,349,11104216,-795,0,1765842344,15176.852822449997,94.86218627999915,50691.50447688001 2025-12-15,23:45:46.000,349,11104193,-795,0,1765842345,15176.893240309997,94.87628453999787,50691.4415928 2025-12-15,23:45:47.000,349,11104135,-795,0,1765842346,15176.866295070002,94.91153019000194,50691.40665720001 2025-12-15,23:45:48.000,349,11104136,-795,0,1765842347,15176.819140899992,94.93267758000002,50691.49050264 2025-12-15,23:45:49.000,349,11104213,-795,0,1765842348,15176.825877210002,94.98202149000281,50691.40665720001 2025-12-15,23:45:50.000,349,11104215,-795,0,1765842349,15176.825877210002,94.98202149000281,50691.39268296 2025-12-15,23:45:51.000,349,11104219,-795,0,1765842350,15176.832613519997,95.0172671399996,50691.364734480005 2025-12-15,23:45:52.000,349,11104194,-795,0,1765842351,15176.819140899992,95.04546366000432,50691.364734480005 2025-12-15,23:45:53.000,349,11104209,-795,0,1765842352,15176.798931969992,95.0172671399996,50691.39967008 2025-12-15,23:45:54.000,349,11104243,-795,0,1765842353,15176.792195659997,95.00316888000089,50691.35076024 2025-12-15,23:45:55.000,349,11104157,-795,0,1765842354,15176.751777799996,95.04546366000432,50691.364734480005 2025-12-15,23:45:56.000,349,11104198,-795,0,1765842355,15176.765250420001,95.05251279000368,50691.39268296 2025-12-15,23:45:57.000,349,11104165,-795,0,1765842356,15176.758514109992,95.03841452999768,50691.42761856001 2025-12-15,23:45:58.000,349,11104255,-795,0,1765842357,15176.738305179992,95.0666110500024,50691.413644320004 2025-12-15,23:45:59.000,349,11104256,-795,0,1765842358,15176.745041490001,95.1300532200039,50691.44857992 2025-12-15,23:46:00.000,349,11104180,-795,0,1765842359,15176.724832560001,95.17234800000006,50691.42761856001 2025-12-15,23:46:01.000,349,11104167,-795,0,1765842360,15176.711359939996,95.13710235000326,50691.34377312 2025-12-15,23:46:02.000,349,11104220,-795,0,1765842361,15176.697887319991,95.1652988700007,50691.42761856001 2025-12-15,23:46:03.000,349,11104198,-795,0,1765842362,15176.724832560001,95.24988843000028,50691.434605680006 2025-12-15,23:46:04.000,349,11104230,-795,0,1765842363,15176.778723039992,95.27808494999772,50691.39967008 2025-12-15,23:46:05.000,349,11104219,-795,0,1765842364,15176.704623630001,95.27103581999836,50691.35076024 2025-12-15,23:46:06.000,349,11104195,-795,0,1765842365,15176.778723039992,95.35562537999795,50691.413644320004 2025-12-15,23:46:07.000,349,11104271,-795,0,1765842366,15176.785459350001,95.31333060000179,50691.40665720001 2025-12-15,23:46:08.000,349,11104246,-795,0,1765842367,15176.758514109992,95.34152711999923,50691.35774736001 2025-12-15,23:46:09.000,349,11104178,-795,0,1765842368,15176.724832560001,95.32037973000115,50691.35774736001 2025-12-15,23:46:10.000,349,11104153,-795,0,1765842369,15176.812404589997,95.43316580999817,50691.35076024 2025-12-15,23:46:11.000,349,11104147,-795,0,1765842370,15176.778723039992,95.3767727700033,50691.39268296 2025-12-15,23:46:12.000,349,11104152,-795,0,1765842371,15176.771986729997,95.38382190000266,50691.35774736001 2025-12-15,23:46:13.000,349,11104231,-795,0,1765842372,15176.778723039992,95.4120184200001,50691.35076024 2025-12-15,23:46:14.000,349,11104162,-795,0,1765842373,15176.798931969992,95.44021494000481,50691.364734480005 2025-12-15,23:46:15.000,349,11104144,-795,0,1765842374,15176.738305179992,95.39792016000138,50691.33678600001 2025-12-15,23:46:16.000,349,11104193,-795,0,1765842375,15176.724832560001,95.4120184200001,50691.25992768001 2025-12-15,23:46:17.000,349,11104123,-795,0,1765842376,15176.684414700001,95.41906754999945,50691.266914800006 2025-12-15,23:46:18.000,349,11104174,-795,0,1765842377,15176.691151009996,95.38382190000266,50691.30883752001 2025-12-15,23:46:19.000,349,11104224,-795,0,1765842378,15176.711359939996,95.40496929000074,50691.30883752001 2025-12-15,23:46:20.000,349,11104303,-795,0,1765842379,15176.718096249992,95.38382190000266,50691.28787616001 2025-12-15,23:46:21.000,349,11104285,-795,0,1765842380,15176.64399684,95.45431320000353,50691.25992768001 2025-12-15,23:46:22.000,349,11104189,-795,0,1765842381,15176.664205770001,95.40496929000074,50691.2319792 2025-12-15,23:46:23.000,349,11104305,-795,0,1765842382,15176.657469459991,95.4120184200001,50691.17608224 2025-12-15,23:46:24.000,349,11104311,-795,0,1765842383,15176.664205770001,95.44726407000417,50691.22499208 2025-12-15,23:46:25.000,349,11104255,-795,0,1765842384,15176.596842669991,95.46841146000224,50691.20403072 2025-12-15,23:46:26.000,349,11104188,-795,0,1765842385,15176.650733149996,95.5107062399984,50691.18306936 2025-12-15,23:46:27.000,349,11104123,-795,0,1765842386,15176.650733149996,95.50365710999904,50691.25294056 2025-12-15,23:46:28.000,349,11104232,-795,0,1765842387,15176.630524219996,95.50365710999904,50691.17608224 2025-12-15,23:46:29.000,349,11104139,-795,0,1765842388,15176.630524219996,95.56005015000119,50691.25992768001 2025-12-15,23:46:30.000,349,11104229,-795,0,1765842389,15176.64399684,95.60234493000462,50691.21800496001 2025-12-15,23:46:31.000,349,11104078,-795,0,1765842390,15176.64399684,95.66578709999885,50691.20403072 2025-12-15,23:46:32.000,349,11104201,-795,0,1765842391,15176.677678389991,95.63054145000206,50691.13415952 2025-12-15,23:46:33.000,349,11104156,-795,0,1765842392,15176.664205770001,95.60234493000462,50691.13415952 2025-12-15,23:46:34.000,349,11104148,-795,0,1765842393,15176.670942079996,95.722180140001,50691.18306936 2025-12-15,23:46:35.000,349,11104155,-795,0,1765842394,15176.684414700001,95.66578709999885,50691.21800496001 2025-12-15,23:46:36.000,349,11104189,-795,0,1765842395,15176.691151009996,95.70103275000292,50691.162108 2025-12-15,23:46:37.000,349,11104243,-795,0,1765842396,15176.697887319991,95.6869344900042,50691.148133760005 2025-12-15,23:46:38.000,349,11104145,-795,0,1765842397,15176.704623630001,95.67988536000485,50691.197043600005 2025-12-15,23:46:39.000,349,11104144,-795,0,1765842398,15176.771986729997,95.70808188000228,50691.25992768001 2025-12-15,23:46:40.000,349,11104144,-795,0,1765842399,15176.738305179992,95.65168884000013,50691.197043600005 2025-12-15,23:46:41.000,349,11104145,-795,0,1765842400,15176.724832560001,95.6234923200027,50691.23896632001 2025-12-15,23:46:42.000,349,11104117,-795,0,1765842401,15176.711359939996,95.60939406000398,50691.29486328 2025-12-15,23:46:43.000,349,11104134,-795,0,1765842402,15176.718096249992,95.5741484099999,50691.197043600005 2025-12-15,23:46:44.000,349,11104133,-795,0,1765842403,15176.684414700001,95.58119753999927,50691.18306936 2025-12-15,23:46:45.000,349,11104144,-795,0,1765842404,15176.684414700001,95.58824666999863,50691.245953440004 2025-12-15,23:46:46.000,349,11104186,-795,0,1765842405,15176.711359939996,95.5741484099999,50691.19005648001 2025-12-15,23:46:47.000,349,11104238,-795,0,1765842406,15176.724832560001,95.60939406000398,50691.27390192 2025-12-15,23:46:48.000,349,11104215,-795,0,1765842407,15176.697887319991,95.61644319000334,50691.2319792 2025-12-15,23:46:49.000,349,11104192,-795,0,1765842408,15176.62378791,95.60234493000462,50691.29486328 2025-12-15,23:46:50.000,349,11104222,-795,0,1765842409,15176.617051599991,95.66578709999885,50691.245953440004 2025-12-15,23:46:51.000,349,11104193,-795,0,1765842410,15176.64399684,95.67283622999821,50691.25294056 2025-12-15,23:46:52.000,349,11104185,-795,0,1765842411,15176.630524219996,95.70808188000228,50691.197043600005 2025-12-15,23:46:53.000,349,11104112,-795,0,1765842412,15176.670942079996,95.69398362000356,50691.27390192 2025-12-15,23:46:54.000,349,11104275,-795,0,1765842413,15176.670942079996,95.71513101000164,50691.21800496001 2025-12-15,23:46:55.000,349,11104145,-795,0,1765842414,15176.738305179992,95.69398362000356,50691.211017839996 2025-12-15,23:46:56.000,349,11104232,-795,0,1765842415,15176.724832560001,95.65873796999949,50691.18306936 2025-12-15,23:46:57.000,349,11104167,-795,0,1765842416,15176.731568869996,95.70103275000292,50691.162108 2025-12-15,23:46:58.000,349,11104172,-795,0,1765842417,15176.785459350001,95.66578709999885,50691.13415952 2025-12-15,23:46:59.000,349,11104245,-795,0,1765842418,15176.778723039992,95.69398362000356,50691.22499208 2025-12-15,23:47:00.000,349,11104187,-795,0,1765842419,15176.805668280002,95.6234923200027,50691.10621104 2025-12-15,23:47:01.000,349,11104181,-795,0,1765842420,15176.846086140002,95.66578709999885,50691.12018528001 2025-12-15,23:47:02.000,349,11104176,-795,0,1765842421,15176.812404589997,95.6234923200027,50691.13415952 2025-12-15,23:47:03.000,349,11104158,-795,0,1765842422,15176.812404589997,95.63759058000142,50691.1271724 2025-12-15,23:47:04.000,349,11104147,-795,0,1765842423,15176.839349829992,95.60939406000398,50691.18306936 2025-12-15,23:47:05.000,349,11104131,-795,0,1765842424,15176.812404589997,95.60939406000398,50691.197043600005 2025-12-15,23:47:06.000,349,11104187,-795,0,1765842425,15176.751777799996,95.58824666999863,50691.17608224 2025-12-15,23:47:07.000,349,11104235,-795,0,1765842426,15176.691151009996,95.59529579999798,50691.197043600005 2025-12-15,23:47:08.000,349,11104259,-795,0,1765842427,15176.691151009996,95.53890276000311,50691.1271724 2025-12-15,23:47:09.000,349,11104217,-795,0,1765842428,15176.704623630001,95.53185363000375,50691.19005648001 2025-12-15,23:47:10.000,349,11104098,-795,0,1765842429,15176.664205770001,95.5248045000044,50691.23896632001 2025-12-15,23:47:11.000,349,11104126,-795,0,1765842430,15176.745041490001,95.5107062399984,50691.07127544001 2025-12-15,23:47:12.000,349,11104117,-795,0,1765842431,15176.697887319991,95.5248045000044,50691.197043600005 2025-12-15,23:47:13.000,349,11104247,-795,0,1765842432,15176.704623630001,95.46841146000224,50691.2319792 2025-12-15,23:47:14.000,349,11104121,-795,0,1765842433,15176.697887319991,95.41906754999945,50691.245953440004 2025-12-15,23:47:15.000,349,11104229,-795,0,1765842434,15176.684414700001,95.39087103000202,50691.245953440004 2025-12-15,23:47:16.000,349,11104213,-795,0,1765842435,15176.731568869996,95.39792016000138,50691.18306936 2025-12-15,23:47:17.000,349,11104150,-795,0,1765842436,15176.745041490001,95.34152711999923,50691.211017839996 2025-12-15,23:47:18.000,349,11104207,-795,0,1765842437,15176.745041490001,95.3767727700033,50691.09223680001 2025-12-15,23:47:19.000,349,11104096,-795,0,1765842438,15176.825877210002,95.34152711999923,50691.197043600005 2025-12-15,23:47:20.000,349,11104194,-795,0,1765842439,15176.832613519997,95.3767727700033,50691.17608224 2025-12-15,23:47:21.000,349,11104297,-795,0,1765842440,15176.825877210002,95.3767727700033,50691.197043600005 2025-12-15,23:47:22.000,349,11104273,-795,0,1765842441,15176.926921860002,95.34152711999923,50691.15512088 2025-12-15,23:47:23.000,349,11104134,-795,0,1765842442,15176.953867099997,95.33447798999987,50691.21800496001 2025-12-15,23:47:24.000,349,11104169,-795,0,1765842443,15176.940394479992,95.32742886000051,50691.19005648001 2025-12-15,23:47:25.000,349,11104132,-795,0,1765842444,15177.001021269993,95.29218321000371,50691.20403072 2025-12-15,23:47:26.000,349,11104236,-795,0,1765842445,15177.014493889998,95.35562537999795,50691.197043600005 2025-12-15,23:47:27.000,349,11104146,-795,0,1765842446,15177.061648059993,95.34857624999859,50691.0573012 2025-12-15,23:47:28.000,349,11104195,-795,0,1765842447,15177.068384369988,95.35562537999795,50691.14114664001 2025-12-15,23:47:29.000,349,11104132,-795,0,1765842448,15177.115538539998,95.35562537999795,50691.12018528001 2025-12-15,23:47:30.000,349,11104171,-795,0,1765842449,15177.075120679998,95.36972364000394,50691.17608224 2025-12-15,23:47:31.000,349,11104212,-795,0,1765842450,15177.108802229988,95.34152711999923,50691.19005648001 2025-12-15,23:47:32.000,349,11104173,-795,0,1765842451,15177.075120679998,95.30628147000243,50691.18306936 2025-12-15,23:47:33.000,349,11104186,-795,0,1765842452,15177.054911749998,95.22169191000285,50691.197043600005 2025-12-15,23:47:34.000,349,11104125,-795,0,1765842453,15177.048175440003,95.23579017000156,50691.13415952 2025-12-15,23:47:35.000,349,11104211,-795,0,1765842454,15177.041439129993,95.2287410400022,50691.18306936 2025-12-15,23:47:36.000,349,11104200,-795,0,1765842455,15177.068384369988,95.1652988700007,50691.15512088 2025-12-15,23:47:37.000,349,11104179,-795,0,1765842456,15177.014493889998,95.19349538999813,50691.2319792 2025-12-15,23:47:38.000,349,11104234,-795,0,1765842457,15177.081856989993,95.19349538999813,50691.16909512001 2025-12-15,23:47:39.000,349,11104162,-795,0,1765842458,15177.095329609998,95.12300409000454,50691.20403072 2025-12-15,23:47:40.000,349,11104235,-795,0,1765842459,15177.122274849993,95.19349538999813,50691.15512088 2025-12-15,23:47:41.000,349,11104173,-795,0,1765842460,15177.162692709993,95.1300532200039,50691.15512088 2025-12-15,23:47:42.000,349,11104138,-795,0,1765842461,15177.149220089988,95.1652988700007,50691.20403072 2025-12-15,23:47:43.000,349,11104209,-795,0,1765842462,15177.155956399998,95.13710235000326,50691.19005648001 2025-12-15,23:47:44.000,349,11104166,-795,0,1765842463,15177.135747469998,95.11595495999791,50691.19005648001 2025-12-15,23:47:45.000,349,11104205,-795,0,1765842464,15177.108802229988,95.15120061000198,50691.197043600005 2025-12-15,23:47:46.000,349,11104201,-795,0,1765842465,15177.176165329998,95.1300532200039,50691.22499208 2025-12-15,23:47:47.000,349,11104169,-795,0,1765842466,15177.223319499994,95.15120061000198,50691.162108 2025-12-15,23:47:48.000,349,11104177,-795,0,1765842467,15177.182901639993,95.08775844000047,50691.245953440004 2025-12-15,23:47:49.000,349,11104179,-795,0,1765842468,15177.176165329998,95.11595495999791,50691.12018528001 2025-12-15,23:47:50.000,349,11104161,-795,0,1765842469,15177.176165329998,95.03841452999768,50691.18306936 2025-12-15,23:47:51.000,349,11104187,-795,0,1765842470,15177.068384369988,95.07366018000175,50691.099223920006 2025-12-15,23:47:52.000,349,11104231,-795,0,1765842471,15177.142483779993,94.98907062000217,50691.1271724 2025-12-15,23:47:53.000,349,11104154,-795,0,1765842472,15177.155956399998,95.03136539999832,50691.10621104 2025-12-15,23:47:54.000,349,11104177,-795,0,1765842473,15177.095329609998,94.99611975000153,50691.15512088 2025-12-15,23:47:55.000,349,11104198,-795,0,1765842474,15177.088593299988,94.99611975000153,50691.14114664001 2025-12-15,23:47:56.000,349,11104328,-795,0,1765842475,15177.061648059993,94.96792323000409,50691.13415952 2025-12-15,23:47:57.000,349,11104102,-795,0,1765842476,15177.027966510002,94.96087410000473,50691.14114664001 2025-12-15,23:47:58.000,349,11104200,-795,0,1765842477,15177.061648059993,94.87628453999787,50691.148133760005 2025-12-15,23:47:59.000,349,11104246,-795,0,1765842478,15177.061648059993,94.9185793200013,50691.19005648001 2025-12-15,23:48:00.000,349,11104214,-795,0,1765842479,15177.095329609998,94.82694063000235,50691.18306936 2025-12-15,23:48:01.000,349,11104130,-795,0,1765842480,15177.034702819998,94.86923540999851,50691.10621104 2025-12-15,23:48:02.000,349,11104252,-795,0,1765842481,15177.054911749998,94.78464584999892,50691.10621104 2025-12-15,23:48:03.000,349,11104158,-795,0,1765842482,15177.041439129993,94.79874410999764,50691.12018528001 2025-12-15,23:48:04.000,349,11104171,-795,0,1765842483,15177.095329609998,94.7705475900002,50691.162108 2025-12-15,23:48:05.000,349,11104185,-795,0,1765842484,15177.108802229988,94.72825281000405,50691.197043600005 2025-12-15,23:48:06.000,349,11104191,-795,0,1765842485,15177.135747469998,94.68595803000062,50691.211017839996 2025-12-15,23:48:07.000,349,11104096,-795,0,1765842486,15177.081856989993,94.74940020000213,50691.10621104 2025-12-15,23:48:08.000,349,11104202,-795,0,1765842487,15177.129011159988,94.73530194000341,50691.19005648001 2025-12-15,23:48:09.000,349,11104208,-795,0,1765842488,15177.068384369988,94.65776151000318,50691.078262560004 2025-12-15,23:48:10.000,349,11104184,-795,0,1765842489,15177.135747469998,94.7071054199987,50691.05031408001 2025-12-15,23:48:11.000,349,11104237,-795,0,1765842490,15177.102065919993,94.59431934000168,50690.980442880005 2025-12-15,23:48:12.000,349,11104123,-795,0,1765842491,15177.169429019988,94.6084176000004,50691.05031408001 2025-12-15,23:48:13.000,349,11104127,-795,0,1765842492,15177.162692709993,94.59431934000168,50691.00140424001 2025-12-15,23:48:14.000,349,11104183,-795,0,1765842493,15177.257001049999,94.53792629999953,50691.00839136 2025-12-15,23:48:15.000,349,11104219,-795,0,1765842494,15177.216583189998,94.55907369000488,50691.05031408001 2025-12-15,23:48:16.000,349,11104237,-795,0,1765842495,15177.257001049999,94.53792629999953,50691.00839136 2025-12-15,23:48:17.000,349,11104179,-795,0,1765842496,15177.203110569993,94.51677891000145,50691.02236560001 2025-12-15,23:48:18.000,349,11104191,-795,0,1765842497,15177.236792119998,94.46743499999866,50691.043326959996 2025-12-15,23:48:19.000,349,11104174,-795,0,1765842498,15177.263737359994,94.4603858699993,50691.01537848 2025-12-15,23:48:20.000,349,11104171,-795,0,1765842499,15177.310891529989,94.44628761000058,50691.00839136 2025-12-15,23:48:21.000,349,11104183,-795,0,1765842500,15177.317627839999,94.37579630999971,50691.029352720005 2025-12-15,23:48:22.000,349,11104216,-795,0,1765842501,15177.358045699999,94.4251402200025,50691.05031408001 2025-12-15,23:48:23.000,349,11104262,-795,0,1765842502,15177.41193617999,94.39694369999779,50691.06428832 2025-12-15,23:48:24.000,349,11104182,-795,0,1765842503,15177.398463559999,94.38989456999843,50691.078262560004 2025-12-15,23:48:25.000,349,11104266,-795,0,1765842504,15177.344573079994,94.4251402200025,50691.06428832 2025-12-15,23:48:26.000,349,11104180,-795,0,1765842505,15177.425408799994,94.41104196000379,50691.078262560004 2025-12-15,23:48:27.000,349,11104221,-795,0,1765842506,15177.384990939994,94.34759979000228,50690.98743 2025-12-15,23:48:28.000,349,11104199,-795,0,1765842507,15177.41193617999,94.38989456999843,50690.97345576001 2025-12-15,23:48:29.000,349,11104185,-795,0,1765842508,15177.358045699999,94.38284543999907,50690.99441712 2025-12-15,23:48:30.000,349,11104138,-795,0,1765842509,15177.358045699999,94.41104196000379,50691.02236560001 2025-12-15,23:48:31.000,349,11104249,-795,0,1765842510,15177.344573079994,94.33350153000356,50690.96646864 2025-12-15,23:48:32.000,349,11104197,-795,0,1765842511,15177.337836769999,94.361698050001,50690.97345576001 2025-12-15,23:48:33.000,349,11104217,-795,0,1765842512,15177.41193617999,94.3264524000042,50691.0573012 2025-12-15,23:48:34.000,349,11104245,-795,0,1765842513,15177.398463559999,94.34055066000292,50691.00140424001 2025-12-15,23:48:35.000,349,11104184,-795,0,1765842514,15177.324364149994,94.27005936000205,50691.02236560001 2025-12-15,23:48:36.000,349,11104154,-795,0,1765842515,15177.33110045999,94.30530500999885,50691.03633984 2025-12-15,23:48:37.000,349,11104199,-795,0,1765842516,15177.37151831999,94.25596110000333,50691.029352720005 2025-12-15,23:48:38.000,349,11104173,-795,0,1765842517,15177.324364149994,94.25596110000333,50691.00839136 2025-12-15,23:48:39.000,349,11104176,-795,0,1765842518,15177.230055809989,94.20661719000054,50690.98743 2025-12-15,23:48:40.000,349,11104242,-795,0,1765842519,15177.290682599989,94.17137154000375,50690.98743 2025-12-15,23:48:41.000,349,11104221,-795,0,1765842520,15177.209846879989,94.1502241499984,50691.029352720005 2025-12-15,23:48:42.000,349,11104130,-795,0,1765842521,15177.216583189998,94.12202763000096,50691.01537848 2025-12-15,23:48:43.000,349,11104274,-795,0,1765842522,15177.169429019988,94.05858545999945,50691.00140424001 2025-12-15,23:48:44.000,349,11104167,-795,0,1765842523,15177.257001049999,94.12202763000096,50691.01537848 2025-12-15,23:48:45.000,349,11104148,-795,0,1765842524,15177.203110569993,94.1149785000016,50690.97345576001 2025-12-15,23:48:46.000,349,11104278,-795,0,1765842525,15177.243528429994,94.0797328500048,50690.9175588 2025-12-15,23:48:47.000,349,11104168,-795,0,1765842526,15177.216583189998,94.0162906800033,50690.98743 2025-12-15,23:48:48.000,349,11104235,-795,0,1765842527,15177.223319499994,94.03743807000137,50690.98743 2025-12-15,23:48:49.000,349,11104186,-795,0,1765842528,15177.243528429994,94.06563458999881,50690.97345576001 2025-12-15,23:48:50.000,349,11104265,-795,0,1765842529,15177.203110569993,94.00219242000458,50690.96646864 2025-12-15,23:48:51.000,349,11104051,-795,0,1765842530,15177.216583189998,94.02333981000265,50691.02236560001 2025-12-15,23:48:52.000,349,11104115,-795,0,1765842531,15177.203110569993,94.00924155000394,50690.90358456001 2025-12-15,23:48:53.000,349,11104196,-795,0,1765842532,15177.209846879989,94.03743807000137,50690.93852016 2025-12-15,23:48:54.000,349,11104138,-795,0,1765842533,15177.236792119998,94.00924155000394,50690.9175588 2025-12-15,23:48:55.000,349,11104206,-795,0,1765842534,15177.250264739989,93.97399589999986,50691.00839136 2025-12-15,23:48:56.000,349,11104125,-795,0,1765842535,15177.216583189998,93.93170112000371,50690.875636079996 2025-12-15,23:48:57.000,349,11104144,-795,0,1765842536,15177.277209979999,93.97399589999986,50690.88961032 2025-12-15,23:48:58.000,349,11104180,-795,0,1765842537,15177.317627839999,93.95284851000179,50690.90358456001 2025-12-15,23:48:59.000,349,11104124,-795,0,1765842538,15177.297418909999,93.98104502999922,50690.8476876 2025-12-15,23:49:00.000,349,11104211,-795,0,1765842539,15177.35130938999,93.98104502999922,50690.81973912 2025-12-15,23:49:01.000,349,11104171,-795,0,1765842540,15177.39172724999,94.00219242000458,50690.85467472001 2025-12-15,23:49:02.000,349,11104172,-795,0,1765842541,15177.43214510999,93.98809415999858,50690.80576488001 2025-12-15,23:49:03.000,349,11104145,-795,0,1765842542,15177.384990939994,93.93875025000307,50690.81973912 2025-12-15,23:49:04.000,349,11104118,-795,0,1765842543,15177.47929928,93.9669467700005,50690.82672624 2025-12-15,23:49:05.000,349,11104165,-795,0,1765842544,15177.47929928,93.89645546999964,50690.84070048 2025-12-15,23:49:06.000,349,11104128,-795,0,1765842545,15177.45909035,93.9669467700005,50690.84070048 2025-12-15,23:49:07.000,349,11104133,-795,0,1765842546,15177.425408799994,93.99514328999794,50690.8476876 2025-12-15,23:49:08.000,349,11104246,-795,0,1765842547,15177.45909035,93.93170112000371,50690.77082928 2025-12-15,23:49:09.000,349,11104201,-795,0,1765842548,15177.465826659994,94.00924155000394,50690.80576488001 2025-12-15,23:49:10.000,349,11104059,-795,0,1765842549,15177.398463559999,93.9669467700005,50690.82672624 2025-12-15,23:49:11.000,349,11104180,-795,0,1765842550,15177.41867249,93.97399589999986,50690.74986792 2025-12-15,23:49:12.000,349,11104161,-795,0,1765842551,15177.384990939994,93.92465199000435,50690.7778164 2025-12-15,23:49:13.000,349,11104200,-795,0,1765842552,15177.37151831999,93.95284851000179,50690.75685504001 2025-12-15,23:49:14.000,349,11104147,-795,0,1765842553,15177.37151831999,93.95284851000179,50690.84070048 2025-12-15,23:49:15.000,349,11104155,-795,0,1765842554,15177.398463559999,93.9669467700005,50690.73589368001 2025-12-15,23:49:16.000,349,11104191,-795,0,1765842555,15177.35130938999,93.93170112000371,50690.79877776 2025-12-15,23:49:17.000,349,11104196,-795,0,1765842556,15177.364782009994,93.91760285999771,50690.84070048 2025-12-15,23:49:18.000,349,11104222,-795,0,1765842557,15177.33110045999,93.9669467700005,50690.86864896 2025-12-15,23:49:19.000,349,11104148,-795,0,1765842558,15177.384990939994,93.903504599999,50690.73589368001 2025-12-15,23:49:20.000,349,11104234,-795,0,1765842559,15177.37151831999,93.87530808000156,50690.82672624 2025-12-15,23:49:21.000,349,11104163,-795,0,1765842560,15177.37151831999,93.89645546999964,50690.68698384001 2025-12-15,23:49:22.000,349,11104191,-795,0,1765842561,15177.41867249,93.86120982000284,50690.72890656 2025-12-15,23:49:23.000,349,11104249,-795,0,1765842562,15177.39172724999,93.84006243000476,50690.72890656 2025-12-15,23:49:24.000,349,11104140,-795,0,1765842563,15177.45235403999,93.91760285999771,50690.78480352001 2025-12-15,23:49:25.000,349,11104216,-795,0,1765842564,15177.47256296999,93.88940634000028,50690.79877776 2025-12-15,23:49:26.000,349,11104145,-795,0,1765842565,15177.526453449995,93.94579938000243,50690.763842160006 2025-12-15,23:49:27.000,349,11104183,-795,0,1765842566,15177.49277189999,93.95284851000179,50690.72191944 2025-12-15,23:49:28.000,349,11104265,-755,0,1765842567,15177.506244519995,93.95284851000179,50690.707945199996 2025-12-15,23:49:29.000,349,11104171,-795,0,1765842568,15177.49950821,93.9669467700005,50690.84070048 2025-12-15,23:49:30.000,349,11104127,-795,0,1765842569,15177.55339868999,93.98809415999858,50690.82672624 2025-12-15,23:49:31.000,349,11104230,-795,0,1765842570,15177.546662379995,93.99514328999794,50690.7778164 2025-12-15,23:49:32.000,349,11104204,-795,0,1765842571,15177.486035589995,93.97399589999986,50690.84070048 2025-12-15,23:49:33.000,349,11104261,-795,0,1765842572,15177.486035589995,94.02333981000265,50690.83371336001 2025-12-15,23:49:34.000,349,11104150,-795,0,1765842573,15177.47929928,94.0162906800033,50690.83371336001 2025-12-15,23:49:35.000,349,11104198,-795,0,1765842574,15177.51298082999,94.03743807000137,50690.88961032 2025-12-15,23:49:36.000,349,11104196,-795,0,1765842575,15177.43888142,94.04448720000073,50690.81973912 2025-12-15,23:49:37.000,349,11104117,-795,0,1765842576,15177.47256296999,94.04448720000073,50690.81973912 2025-12-15,23:49:38.000,349,11104195,-795,0,1765842577,15177.47256296999,94.10088024000288,50690.83371336001 2025-12-15,23:49:39.000,349,11104202,-795,0,1765842578,15177.45909035,94.12907676000032,50690.861661840005 2025-12-15,23:49:40.000,349,11104152,-795,0,1765842579,15177.47256296999,94.19251893000182,50690.79877776 2025-12-15,23:49:41.000,349,11104243,-795,0,1765842580,15177.41867249,94.1784206700031,50690.82672624 2025-12-15,23:49:42.000,349,11104164,-795,0,1765842581,15177.43888142,94.19956806000118,50690.75685504001 2025-12-15,23:49:43.000,349,11104168,-795,0,1765842582,15177.425408799994,94.16432241000439,50690.82672624 2025-12-15,23:49:44.000,349,11104248,-795,0,1765842583,15177.445617729994,94.22776457999862,50690.82672624 2025-12-15,23:49:45.000,349,11104185,-795,0,1765842584,15177.41867249,94.19956806000118,50690.75685504001 2025-12-15,23:49:46.000,349,11104232,-795,0,1765842585,15177.47256296999,94.22071544999926,50690.83371336001 2025-12-15,23:49:47.000,349,11104122,-795,0,1765842586,15177.37151831999,94.19251893000182,50690.78480352001 2025-12-15,23:49:48.000,349,11104200,-795,0,1765842587,15177.364782009994,94.19956806000118,50690.81973912 2025-12-15,23:49:49.000,349,11104239,-795,0,1765842588,15177.310891529989,94.23481370999798,50690.85467472001 2025-12-15,23:49:50.000,349,11104220,-795,0,1765842589,15177.209846879989,94.2136663199999,50690.812752000005 2025-12-15,23:49:51.000,349,11104240,-795,0,1765842590,15177.129011159988,94.20661719000054,50690.80576488001 2025-12-15,23:49:52.000,349,11104187,-795,0,1765842591,15177.075120679998,94.22071544999926,50690.81973912 2025-12-15,23:49:53.000,349,11104220,-795,0,1765842592,15177.034702819998,94.27005936000205,50690.74986792 2025-12-15,23:49:54.000,349,11104166,-795,0,1765842593,15176.947130790002,94.2136663199999,50690.763842160006 2025-12-15,23:49:55.000,349,11104224,-795,0,1765842594,15176.899976619992,94.15727327999775,50690.77082928 2025-12-15,23:49:56.000,349,11104201,-795,0,1765842595,15176.913449239997,94.24186284000461,50690.79877776 2025-12-15,23:49:57.000,349,11104160,-795,0,1765842596,15176.866295070002,94.19956806000118,50690.7778164 2025-12-15,23:49:58.000,349,11104194,-795,0,1765842597,15176.805668280002,94.1502241499984,50690.74986792 2025-12-15,23:49:59.000,349,11104136,-795,0,1765842598,15176.758514109992,94.13612588999968,50690.79179064 2025-12-15,23:50:00.000,349,11104186,-795,0,1765842599,15176.677678389991,94.1149785000016,50690.79179064 2025-12-15,23:50:01.000,349,11104162,-795,0,1765842600,15176.657469459991,94.08678198000416,50690.80576488001 2025-12-15,23:50:02.000,349,11104182,-795,0,1765842601,15176.60357898,94.06563458999881,50690.84070048 2025-12-15,23:50:03.000,349,11104166,-795,0,1765842602,15176.53621587999,94.03038894000201,50690.80576488001 2025-12-15,23:50:04.000,349,11104221,-795,0,1765842603,15176.549688499996,93.94579938000243,50690.812752000005 2025-12-15,23:50:05.000,349,11104242,-795,0,1765842604,15176.40148968,93.98104502999922,50690.79179064 2025-12-15,23:50:06.000,349,11104139,-795,0,1765842605,15176.40148968,94.00219242000458,50690.83371336001 2025-12-15,23:50:07.000,349,11104161,-795,0,1765842606,15176.43517122999,93.95284851000179,50690.861661840005 2025-12-15,23:50:08.000,349,11104175,-795,0,1765842607,15176.408225989995,93.94579938000243,50690.88961032 2025-12-15,23:50:09.000,349,11104187,-795,0,1765842608,15176.44190754,93.94579938000243,50690.92454592001 2025-12-15,23:50:10.000,349,11104142,-795,0,1765842609,15176.42169861,93.93170112000371,50690.812752000005 2025-12-15,23:50:11.000,349,11104224,-795,0,1765842610,15176.41496229999,93.95989764000115,50690.80576488001 2025-12-15,23:50:12.000,349,11104142,-795,0,1765842611,15176.39475336999,93.9669467700005,50690.85467472001 2025-12-15,23:50:13.000,349,11104208,-795,0,1765842612,15176.367808129995,93.94579938000243,50690.812752000005 2025-12-15,23:50:14.000,349,11104184,-795,0,1765842613,15176.38128075,93.903504599999,50690.875636079996 2025-12-15,23:50:15.000,349,11104220,-795,0,1765842614,15176.42169861,93.91055372999836,50690.875636079996 2025-12-15,23:50:16.000,349,11104153,-795,0,1765842615,15176.408225989995,93.95989764000115,50690.81973912 2025-12-15,23:50:17.000,349,11104161,-795,0,1765842616,15176.44190754,93.92465199000435,50690.861661840005 2025-12-15,23:50:18.000,349,11104243,-795,0,1765842617,15176.41496229999,93.95284851000179,50690.73589368001 2025-12-15,23:50:19.000,349,11104194,-795,0,1765842618,15176.42169861,93.95284851000179,50690.75685504001 2025-12-15,23:50:20.000,349,11104283,-795,0,1765842619,15176.448643849995,93.91055372999836,50690.763842160006 2025-12-15,23:50:21.000,349,11104204,-795,0,1765842620,15176.448643849995,93.86120982000284,50690.742880800004 2025-12-15,23:50:22.000,349,11104171,-795,0,1765842621,15176.40148968,93.89645546999964,50690.812752000005 2025-12-15,23:50:23.000,349,11104185,-795,0,1765842622,15176.327390269995,93.87530808000156,50690.81973912 2025-12-15,23:50:24.000,349,11104191,-795,0,1765842623,15176.31391764999,93.79071852000197,50690.875636079996 2025-12-15,23:50:25.000,349,11104230,-795,0,1765842624,15176.23308192999,93.77662026000326,50690.875636079996 2025-12-15,23:50:26.000,349,11104248,-795,0,1765842625,15176.23981824,93.7554728699979,50690.88961032 2025-12-15,23:50:27.000,349,11104223,-795,0,1765842626,15176.13203727999,93.7695711300039,50690.86864896 2025-12-15,23:50:28.000,349,11104200,-795,0,1765842627,15176.084883109994,93.74842373999854,50690.85467472001 2025-12-15,23:50:29.000,349,11104280,-795,0,1765842628,15176.057937869999,93.71317809000175,50690.85467472001 2025-12-15,23:50:30.000,349,11104212,-795,0,1765842629,15176.004047389994,93.7202272200011,50690.81973912 2025-12-15,23:50:31.000,349,11104231,-795,0,1765842630,15176.017520009998,93.69203070000367,50690.89659744 2025-12-15,23:50:32.000,349,11104183,-795,0,1765842631,15175.997311079998,93.69203070000367,50690.95249440001 2025-12-15,23:50:33.000,349,11104137,-795,0,1765842632,15175.990574769989,93.71317809000175,50690.88262320001 2025-12-15,23:50:34.000,349,11104224,-795,0,1765842633,15176.004047389994,93.71317809000175,50690.88961032 2025-12-15,23:50:35.000,349,11104272,-795,0,1765842634,15176.004047389994,93.72727635000047,50690.90358456001 2025-12-15,23:50:36.000,349,11104237,-795,0,1765842635,15176.010783699989,93.79071852000197,50690.84070048 2025-12-15,23:50:37.000,349,11104206,-795,0,1765842636,15176.071410489989,93.71317809000175,50690.88961032 2025-12-15,23:50:38.000,349,11104217,-795,0,1765842637,15176.030992629989,93.70612896000239,50690.910571680004 2025-12-15,23:50:39.000,349,11104221,-795,0,1765842638,15176.010783699989,93.70612896000239,50690.910571680004 2025-12-15,23:50:40.000,349,11104222,-795,0,1765842639,15175.990574769989,93.68498157000431,50690.80576488001 2025-12-15,23:50:41.000,349,11104239,-795,0,1765842640,15175.990574769989,93.69907983000303,50690.861661840005 2025-12-15,23:50:42.000,349,11104184,-795,0,1765842641,15176.030992629989,93.67088330999832,50690.81973912 2025-12-15,23:50:43.000,349,11104221,-795,0,1765842642,15176.051201559989,93.69907983000303,50690.72191944 2025-12-15,23:50:44.000,349,11104184,-795,0,1765842643,15176.105092039994,93.64973592000024,50690.78480352001 2025-12-15,23:50:45.000,349,11104166,-795,0,1765842644,15176.044465249994,93.6567850499996,50690.812752000005 2025-12-15,23:50:46.000,349,11104251,-795,0,1765842645,15176.057937869999,93.64268679000088,50690.73589368001 2025-12-15,23:50:47.000,349,11104235,-795,0,1765842646,15176.024256319994,93.59334287999809,50690.77082928 2025-12-15,23:50:48.000,349,11104141,-795,0,1765842647,15176.057937869999,93.63563766000152,50690.742880800004 2025-12-15,23:50:49.000,349,11104236,-795,0,1765842648,15176.044465249994,93.69203070000367,50690.74986792 2025-12-15,23:50:50.000,349,11104190,-795,0,1765842649,15176.064674179994,93.64973592000024,50690.75685504001 2025-12-15,23:50:51.000,349,11104150,-795,0,1765842650,15176.017520009998,93.61449027000344,50690.71493232001 2025-12-15,23:50:52.000,349,11104204,-635,0,1765842651,15176.037728939998,93.57219549000001,50690.73589368001 2025-12-15,23:50:53.000,349,11104220,-715,0,1765842652,15175.997311079998,93.62858853000216,50690.73589368001 2025-12-15,23:50:54.000,349,11104201,-795,0,1765842653,15176.078146799999,93.64973592000024,50690.707945199996 2025-12-15,23:50:55.000,349,11104150,-795,0,1765842654,15176.064674179994,93.66383417999896,50690.72890656 2025-12-15,23:50:56.000,349,11104243,-795,0,1765842655,15176.091619419989,93.61449027000344,50690.63807400001 2025-12-15,23:50:57.000,349,11104153,-795,0,1765842656,15176.064674179994,93.73432547999982,50690.61711264001 2025-12-15,23:50:58.000,349,11104166,-795,0,1765842657,15176.037728939998,93.69203070000367,50690.50531872 2025-12-15,23:50:59.000,349,11104185,-795,0,1765842658,15176.057937869999,93.73432547999982,50690.575189920004 2025-12-15,23:51:00.000,349,11104213,-795,0,1765842659,15176.118564659999,93.78366939000261,50690.54724144001 2025-12-15,23:51:01.000,349,11104205,-795,0,1765842660,15176.17245513999,93.72727635000047,50690.55422856 2025-12-15,23:51:02.000,349,11104268,-795,0,1765842661,15176.091619419989,93.71317809000175,50690.526280080005 2025-12-15,23:51:03.000,349,11104191,-795,0,1765842662,15176.145509899994,93.7695711300039,50690.526280080005 2025-12-15,23:51:04.000,349,11104213,-795,0,1765842663,15176.118564659999,93.80481678000069,50690.47038312001 2025-12-15,23:51:05.000,349,11104131,-795,0,1765842664,15176.105092039994,93.81186591000005,50690.463396 2025-12-15,23:51:06.000,349,11104211,-795,0,1765842665,15176.165718829994,93.84006243000476,50690.526280080005 2025-12-15,23:51:07.000,349,11104180,-795,0,1765842666,15176.185927759994,93.7202272200011,50690.49833160001 2025-12-15,23:51:08.000,349,11104152,-795,0,1765842667,15176.19266406999,93.7554728699979,50690.477370240005 2025-12-15,23:51:09.000,349,11104220,-795,0,1765842668,15176.19266406999,93.7554728699979,50690.54724144001 2025-12-15,23:51:10.000,349,11104189,-795,0,1765842669,15176.23981824,93.7554728699979,50690.50531872 2025-12-15,23:51:11.000,349,11104190,-795,0,1765842670,15176.23981824,93.82596416999877,50690.47038312001 2025-12-15,23:51:12.000,349,11104234,-795,0,1765842671,15176.25329085999,93.77662026000326,50690.51230584 2025-12-15,23:51:13.000,349,11104277,-795,0,1765842672,15176.307181339995,93.86120982000284,50690.47038312001 2025-12-15,23:51:14.000,349,11104091,-795,0,1765842673,15176.327390269995,93.8682589500022,50690.45640888 2025-12-15,23:51:15.000,349,11104195,-795,0,1765842674,15176.37454443999,93.88235721000092,50690.40051192001 2025-12-15,23:51:16.000,349,11104136,-795,0,1765842675,15176.408225989995,93.8682589500022,50690.33064072001 2025-12-15,23:51:17.000,349,11104272,-795,0,1765842676,15176.408225989995,93.91055372999836,50690.3236536 2025-12-15,23:51:18.000,349,11104163,-795,0,1765842677,15176.4823254,93.99514328999794,50690.407499040004 2025-12-15,23:51:19.000,349,11104234,-795,0,1765842678,15176.53621587999,93.99514328999794,50690.358589200005 2025-12-15,23:51:20.000,349,11104265,-795,0,1765842679,15176.509270639996,94.03038894000201,50690.358589200005 2025-12-15,23:51:21.000,349,11104125,-795,0,1765842680,15176.509270639996,94.05858545999945,50690.37955056001 2025-12-15,23:51:22.000,349,11104241,-755,0,1765842681,15176.58337005,94.12907676000032,50690.35160208001 2025-12-15,23:51:23.000,349,11104232,-795,0,1765842682,15176.704623630001,94.14317501999903,50690.309679360005 2025-12-15,23:51:24.000,349,11104234,-795,0,1765842683,15176.62378791,94.16432241000439,50690.358589200005 2025-12-15,23:51:25.000,349,11104157,-795,0,1765842684,15176.765250420001,94.19251893000182,50690.358589200005 2025-12-15,23:51:26.000,349,11104138,-795,0,1765842685,15176.738305179992,94.1784206700031,50690.3236536 2025-12-15,23:51:27.000,349,11104146,-795,0,1765842686,15176.839349829992,94.24186284000461,50690.31666648 2025-12-15,23:51:28.000,349,11104149,-795,0,1765842687,15176.825877210002,94.28415762000077,50690.28173088001 2025-12-15,23:51:29.000,349,11104088,-795,0,1765842688,15176.798931969992,94.29825587999949,50690.33064072001 2025-12-15,23:51:30.000,349,11104197,-795,0,1765842689,15176.879767689992,94.31940327000484,50690.29570512 2025-12-15,23:51:31.000,349,11104184,-795,0,1765842690,15176.947130790002,94.3264524000042,50690.309679360005 2025-12-15,23:51:32.000,349,11104182,-795,0,1765842691,15176.980812339993,94.38989456999843,50690.36557632 2025-12-15,23:51:33.000,349,11104245,-795,0,1765842692,15176.960603409992,94.43218935000186,50690.38653768 2025-12-15,23:51:34.000,349,11104208,-795,0,1765842693,15176.940394479992,94.41809109000314,50690.30269224001 2025-12-15,23:51:35.000,349,11104176,-795,0,1765842694,15177.001021269993,94.43923848000122,50690.34461496 2025-12-15,23:51:36.000,349,11104150,-795,0,1765842695,15177.027966510002,94.46743499999866,50690.3935248 2025-12-15,23:51:37.000,349,11104110,-795,0,1765842696,15176.933658169997,94.56612282000424,50690.45640888 2025-12-15,23:51:38.000,349,11104163,-795,0,1765842697,15176.947130790002,94.6084176000004,50690.407499040004 2025-12-15,23:51:39.000,349,11104100,-795,0,1765842698,15176.947130790002,94.66481064000254,50690.44243464 2025-12-15,23:51:40.000,349,11104196,-795,0,1765842699,15176.852822449997,94.69300715999998,50690.37955056001 2025-12-15,23:51:41.000,349,11104144,-795,0,1765842700,15176.819140899992,94.74235107000277,50690.3935248 2025-12-15,23:51:42.000,349,11104106,-795,0,1765842701,15176.846086140002,94.75644933000149,50690.38653768 2025-12-15,23:51:43.000,349,11104195,-795,0,1765842702,15176.798931969992,94.79169497999828,50690.372563439996 2025-12-15,23:51:44.000,349,11104191,-795,0,1765842703,15176.805668280002,94.79874410999764,50690.3935248 2025-12-15,23:51:45.000,349,11104242,-795,0,1765842704,15176.751777799996,94.84808802000043,50690.41448616 2025-12-15,23:51:46.000,349,11104203,-795,0,1765842705,15176.704623630001,94.89743193000322,50690.38653768 2025-12-15,23:51:47.000,349,11104186,-795,0,1765842706,15176.691151009996,94.89038280000386,50690.36557632 2025-12-15,23:51:48.000,349,11104127,-795,0,1765842707,15176.684414700001,94.89038280000386,50690.30269224001 2025-12-15,23:51:49.000,349,11104141,-795,0,1765842708,15176.657469459991,94.92562845000066,50690.358589200005 2025-12-15,23:51:50.000,349,11104136,-755,0,1765842709,15176.576633739991,94.98907062000217,50690.38653768 2025-12-15,23:51:51.000,349,11104113,-795,0,1765842710,15176.576633739991,94.99611975000153,50690.30269224001 2025-12-15,23:51:52.000,349,11104101,-795,0,1765842711,15176.50253433,95.00316888000089,50690.41448616 2025-12-15,23:51:53.000,349,11104193,-795,0,1765842712,15176.39475336999,95.00316888000089,50690.407499040004 2025-12-15,23:51:54.000,349,11104211,-795,0,1765842713,15176.39475336999,95.02431626999896,50690.3935248 2025-12-15,23:51:55.000,349,11104140,-795,0,1765842714,15176.33412657999,95.03841452999768,50690.31666648 2025-12-15,23:51:56.000,349,11104127,-795,0,1765842715,15176.286972409995,95.0666110500024,50690.358589200005 2025-12-15,23:51:57.000,349,11104135,-795,0,1765842716,15176.226345619994,95.03841452999768,50690.38653768 2025-12-15,23:51:58.000,349,11104135,-795,0,1765842717,15176.21960931,95.17234800000006,50690.43544752 2025-12-15,23:51:59.000,349,11104227,-795,0,1765842718,15176.078146799999,95.08775844000047,50690.463396 2025-12-15,23:52:00.000,349,11104143,-795,0,1765842719,15176.010783699989,95.14415148000262,50690.44243464 2025-12-15,23:52:01.000,349,11104108,-795,0,1765842720,15176.004047389994,95.20759365000413,50690.44942176001 2025-12-15,23:52:02.000,349,11104155,-795,0,1765842721,15175.970365839989,95.24988843000028,50690.51230584 2025-12-15,23:52:03.000,349,11104301,-795,0,1765842722,15175.990574769989,95.29923234000307,50690.407499040004 2025-12-15,23:52:04.000,349,11104142,-795,0,1765842723,15175.903002739993,95.22169191000285,50690.42147328001 2025-12-15,23:52:05.000,349,11104164,-795,0,1765842724,15175.929947979988,95.27103581999836,50690.477370240005 2025-12-15,23:52:06.000,349,11104233,-795,0,1765842725,15175.909739049988,95.32037973000115,50690.407499040004 2025-12-15,23:52:07.000,349,11104245,-795,0,1765842726,15175.977102149998,95.38382190000266,50690.358589200005 2025-12-15,23:52:08.000,349,11104143,-795,0,1765842727,15175.943420599993,95.35562537999795,50690.44243464 2025-12-15,23:52:09.000,349,11104236,-795,0,1765842728,15175.990574769989,95.4120184200001,50690.42147328001 2025-12-15,23:52:10.000,349,11104198,-795,0,1765842729,15175.956893219998,95.39087103000202,50690.358589200005 2025-12-15,23:52:11.000,349,11104232,-795,0,1765842730,15175.970365839989,95.45431320000353,50690.44942176001 2025-12-15,23:52:12.000,349,11104191,-795,0,1765842731,15175.950156909988,95.4120184200001,50690.407499040004 2025-12-15,23:52:13.000,349,11104238,-795,0,1765842732,15175.929947979988,95.42611667999881,50690.44942176001 2025-12-15,23:52:14.000,349,11104138,-795,0,1765842733,15175.923211669993,95.38382190000266,50690.51230584 2025-12-15,23:52:15.000,349,11104195,-795,0,1765842734,15175.889530119988,95.43316580999817,50690.526280080005 2025-12-15,23:52:16.000,349,11104166,-795,0,1765842735,15175.855848569998,95.46136233000288,50690.43544752 2025-12-15,23:52:17.000,349,11104143,-795,0,1765842736,15175.822167019993,95.46136233000288,50690.48435736 2025-12-15,23:52:18.000,349,11104242,-755,0,1765842737,15175.781749159993,95.45431320000353,50690.526280080005 2025-12-15,23:52:19.000,349,11104240,-795,0,1765842738,15175.754803919997,95.4754605900016,50690.50531872 2025-12-15,23:52:20.000,349,11104277,-795,0,1765842739,15175.653759269997,95.46841146000224,50690.463396 2025-12-15,23:52:21.000,349,11104208,-795,0,1765842740,15175.593132479997,95.38382190000266,50690.477370240005 2025-12-15,23:52:22.000,349,11104187,-795,0,1765842741,15175.559450929992,95.44021494000481,50690.47038312001 2025-12-15,23:52:23.000,349,11104207,-795,0,1765842742,15175.545978310001,95.39087103000202,50690.477370240005 2025-12-15,23:52:24.000,349,11104191,-795,0,1765842743,15175.498824139991,95.39792016000138,50690.51230584 2025-12-15,23:52:25.000,349,11104232,-795,0,1765842744,15175.492087829996,95.39792016000138,50690.526280080005 2025-12-15,23:52:26.000,349,11104194,-795,0,1765842745,15175.559450929992,95.44021494000481,50690.41448616 2025-12-15,23:52:27.000,349,11104199,-795,0,1765842746,15175.559450929992,95.45431320000353,50690.49134448 2025-12-15,23:52:28.000,349,11104132,-715,0,1765842747,15175.613341409997,95.54595189000247,50690.49134448 2025-12-15,23:52:29.000,349,11104248,-795,0,1765842748,15175.626814030002,95.5107062399984,50690.47038312001 2025-12-15,23:52:30.000,349,11104277,-755,0,1765842749,15175.633550339997,95.48250972000096,50690.463396 2025-12-15,23:52:31.000,349,11104181,-795,0,1765842750,15175.653759269997,95.58119753999927,50690.49833160001 2025-12-15,23:52:32.000,349,11104203,-795,0,1765842751,15175.734594989997,95.56005015000119,50690.62409976 2025-12-15,23:52:33.000,349,11104271,-795,0,1765842752,15175.781749159993,95.60939406000398,50690.54724144001 2025-12-15,23:52:34.000,349,11104272,-795,0,1765842753,15175.761540229993,95.64463971000077,50690.540254319996 2025-12-15,23:52:35.000,349,11104131,-795,0,1765842754,15175.808694400002,95.60939406000398,50690.5332672 2025-12-15,23:52:36.000,349,11104203,-795,0,1765842755,15175.754803919997,95.67283622999821,50690.56121568 2025-12-15,23:52:37.000,349,11104206,-795,0,1765842756,15175.808694400002,95.63759058000142,50690.56121568 2025-12-15,23:52:38.000,349,11104231,-795,0,1765842757,15175.788485470002,95.70808188000228,50690.49134448 2025-12-15,23:52:39.000,349,11104153,-795,0,1765842758,15175.727858680002,95.722180140001,50690.37955056001 2025-12-15,23:52:40.000,349,11104236,-795,0,1765842759,15175.687440820002,95.722180140001,50690.45640888 2025-12-15,23:52:41.000,349,11104103,-795,0,1765842760,15175.667231890002,95.80676970000059,50690.40051192001 2025-12-15,23:52:42.000,349,11104209,-795,0,1765842761,15175.707649750002,95.8208679599993,50690.41448616 2025-12-15,23:52:43.000,349,11104201,-795,0,1765842762,15175.741331299992,95.82791708999866,50690.34461496 2025-12-15,23:52:44.000,349,11104180,-795,0,1765842763,15175.673968199997,95.88431013000081,50690.44942176001 2025-12-15,23:52:45.000,349,11104244,-795,0,1765842764,15175.714386059997,95.8702118700021,50690.33762784 2025-12-15,23:52:46.000,349,11104188,-795,0,1765842765,15175.721122369992,95.8702118700021,50690.40051192001 2025-12-15,23:52:47.000,349,11104193,-795,0,1765842766,15175.714386059997,95.89135926000017,50690.34461496 2025-12-15,23:52:48.000,349,11104188,-795,0,1765842767,15175.741331299992,95.89840838999953,50690.44243464 2025-12-15,23:52:49.000,349,11104217,-795,0,1765842768,15175.734594989997,96.00414534000447,50690.358589200005 2025-12-15,23:52:50.000,349,11104217,-795,0,1765842769,15175.801958089993,95.97594881999976,50690.407499040004 2025-12-15,23:52:51.000,349,11104240,-795,0,1765842770,15175.754803919997,96.09578403000341,50690.33064072001 2025-12-15,23:52:52.000,349,11104204,-795,0,1765842771,15175.795221779998,96.11693142000149,50690.3236536 2025-12-15,23:52:53.000,349,11104245,-795,0,1765842772,15175.748067610002,96.13807880999957,50690.43544752 2025-12-15,23:52:54.000,349,11104204,-795,0,1765842773,15175.721122369992,96.08873490000406,50690.40051192001 2025-12-15,23:52:55.000,349,11104211,-795,0,1765842774,15175.714386059997,96.13102968000021,50690.33064072001 2025-12-15,23:52:56.000,349,11104131,-795,0,1765842775,15175.700913439992,96.19447185000172,50690.41448616 2025-12-15,23:52:57.000,349,11104131,-795,0,1765842776,15175.673968199997,96.180373590003,50690.372563439996 2025-12-15,23:52:58.000,349,11104183,-795,0,1765842777,15175.640286649992,96.13102968000021,50690.40051192001 2025-12-15,23:52:59.000,349,11104219,-795,0,1765842778,15175.579659859992,96.15217706999829,50690.463396 2025-12-15,23:53:00.000,349,11104251,-795,0,1765842779,15175.593132479997,96.2156192399998,50690.35160208001 2025-12-15,23:53:01.000,349,11104230,-795,0,1765842780,15175.586396170002,96.23676662999787,50690.37955056001 2025-12-15,23:53:02.000,349,11104173,-795,0,1765842781,15175.606605100002,96.29315967000002,50690.40051192001 2025-12-15,23:53:03.000,349,11104194,-795,0,1765842782,15175.620077719992,96.2790614100013,50690.372563439996 2025-12-15,23:53:04.000,349,11104210,-795,0,1765842783,15175.667231890002,96.25791402000323,50690.40051192001 2025-12-15,23:53:05.000,349,11104217,-795,0,1765842784,15175.647022960002,96.3143070599981,50690.34461496 2025-12-15,23:53:06.000,349,11104206,-795,0,1765842785,15175.626814030002,96.30725792999874,50690.33762784 2025-12-15,23:53:07.000,349,11104243,-795,0,1765842786,15175.633550339997,96.30020879999938,50690.34461496 2025-12-15,23:53:08.000,349,11104192,-795,0,1765842787,15175.667231890002,96.28611054000066,50690.28173088001 2025-12-15,23:53:09.000,349,11104202,-795,0,1765842788,15175.700913439992,96.36365097000089,50690.25378240001 2025-12-15,23:53:10.000,349,11104203,-795,0,1765842789,15175.761540229993,96.43414227000176,50690.27474376 2025-12-15,23:53:11.000,349,11104157,-795,0,1765842790,15175.741331299992,96.40594575000432,50690.19788544 2025-12-15,23:53:12.000,349,11104214,-795,0,1765842791,15175.788485470002,96.45528965999983,50690.22583392 2025-12-15,23:53:13.000,349,11104219,-795,0,1765842792,15175.822167019993,96.45528965999983,50690.16993696 2025-12-15,23:53:14.000,349,11104170,-795,0,1765842793,15175.828903330003,96.51168270000198,50690.21185968001 2025-12-15,23:53:15.000,349,11104172,-795,0,1765842794,15175.882793809993,96.53283009000006,50690.21185968001 2025-12-15,23:53:16.000,349,11104146,-795,0,1765842795,15175.855848569998,96.56807574000413,50690.27474376 2025-12-15,23:53:17.000,349,11104142,-795,0,1765842796,15175.849112259988,96.61037052000029,50690.16993696 2025-12-15,23:53:18.000,349,11104179,-795,0,1765842797,15175.889530119988,96.61037052000029,50690.24679528 2025-12-15,23:53:19.000,349,11104189,-795,0,1765842798,15175.923211669993,96.66676356000244,50690.17692408 2025-12-15,23:53:20.000,349,11104190,-795,0,1765842799,15175.923211669993,96.64561617000436,50690.0791044 2025-12-15,23:53:21.000,349,11104168,-795,0,1765842800,15175.916475359998,96.6738126900018,50690.1489756 2025-12-15,23:53:22.000,349,11104203,-795,0,1765842801,15175.822167019993,96.63151790999837,50690.072117280004 2025-12-15,23:53:23.000,349,11104128,-795,0,1765842802,15175.923211669993,96.72315660000459,50690.05115592 2025-12-15,23:53:24.000,349,11104231,-795,0,1765842803,15175.943420599993,96.76545138000074,50689.99525896001 2025-12-15,23:53:25.000,349,11104187,-795,0,1765842804,15175.956893219998,96.79364789999818,50690.037181679996 2025-12-15,23:53:26.000,349,11104155,-795,0,1765842805,15176.004047389994,96.86413919999904,50690.023207440005 2025-12-15,23:53:27.000,349,11104156,-795,0,1765842806,15176.044465249994,96.85709006999969,50690.05814304 2025-12-15,23:53:28.000,349,11104121,-795,0,1765842807,15176.044465249994,96.92758137000055,50689.98128472 2025-12-15,23:53:29.000,349,11104214,-795,0,1765842808,15176.118564659999,96.95577788999799,50690.00224608 2025-12-15,23:53:30.000,349,11104156,-795,0,1765842809,15176.13203727999,96.97692528000334,50689.98128472 2025-12-15,23:53:31.000,349,11104157,-795,0,1765842810,15176.111828349989,97.02626918999886,50690.037181679996 2025-12-15,23:53:32.000,349,11104159,-795,0,1765842811,15176.084883109994,97.05446571000357,50690.0092332 2025-12-15,23:53:33.000,349,11104155,-795,0,1765842812,15176.078146799999,97.11085874999844,50689.974297600005 2025-12-15,23:53:34.000,349,11104188,-795,0,1765842813,15176.084883109994,97.10380961999908,50689.96731048001 2025-12-15,23:53:35.000,349,11104192,-795,0,1765842814,15176.004047389994,97.16725179000059,50690.04416880001 2025-12-15,23:53:36.000,349,11104283,-795,0,1765842815,15175.943420599993,97.15315353000187,50690.01622032001 2025-12-15,23:53:37.000,349,11104139,-795,0,1765842816,15175.923211669993,97.2659396099989,50690.01622032001 2025-12-15,23:53:38.000,349,11104235,-795,0,1765842817,15175.903002739993,97.29413613000361,50689.96731048001 2025-12-15,23:53:39.000,349,11104141,-795,0,1765842818,15175.876057499998,97.28003787000489,50690.00224608 2025-12-15,23:53:40.000,349,11104159,-795,0,1765842819,15175.855848569998,97.23774309000146,50690.0791044 2025-12-15,23:53:41.000,349,11104247,-795,0,1765842820,15175.835639639998,97.25184135000018,50690.072117280004 2025-12-15,23:53:42.000,349,11104222,-795,0,1765842821,15175.801958089993,97.33643090999976,50690.037181679996 2025-12-15,23:53:43.000,349,11104175,-795,0,1765842822,15175.788485470002,97.22364483000274,50690.037181679996 2025-12-15,23:53:44.000,349,11104274,-795,0,1765842823,15175.795221779998,97.27298873999825,50690.16294984001 2025-12-15,23:53:45.000,349,11104171,-795,0,1765842824,15175.795221779998,97.32233265000104,50690.10006576 2025-12-15,23:53:46.000,349,11104089,-795,0,1765842825,15175.727858680002,97.3293817800004,50690.12102712 2025-12-15,23:53:47.000,349,11104205,-795,0,1765842826,15175.775012849997,97.33643090999976,50690.08609152001 2025-12-15,23:53:48.000,349,11104224,-795,0,1765842827,15175.849112259988,97.31528352000169,50690.093078640006 2025-12-15,23:53:49.000,349,11104259,-795,0,1765842828,15175.862584879993,97.35757829999784,50690.10006576 2025-12-15,23:53:50.000,349,11104217,-795,0,1765842829,15175.775012849997,97.3293817800004,50690.12801424 2025-12-15,23:53:51.000,349,11104193,-795,0,1765842830,15175.768276540002,97.3293817800004,50690.12102712 2025-12-15,23:53:52.000,349,11104162,-795,0,1765842831,15175.741331299992,97.3293817800004,50690.1489756 2025-12-15,23:53:53.000,349,11104222,-795,0,1765842832,15175.714386059997,97.38577482000255,50690.10705288 2025-12-15,23:53:54.000,349,11104218,-795,0,1765842833,15175.667231890002,97.37167656000383,50690.17692408 2025-12-15,23:53:55.000,349,11104288,-795,0,1765842834,15175.640286649992,97.31528352000169,50690.26775664 2025-12-15,23:53:56.000,349,11104197,-795,0,1765842835,15175.620077719992,97.33643090999976,50690.29570512 2025-12-15,23:53:57.000,349,11104177,-795,0,1765842836,15175.505560450001,97.28003787000489,50690.26775664 2025-12-15,23:53:58.000,349,11104186,-795,0,1765842837,15175.519033069992,97.28003787000489,50690.27474376 2025-12-15,23:53:59.000,349,11104193,-795,0,1765842838,15175.492087829996,97.29413613000361,50690.288718 2025-12-15,23:54:00.000,349,11104148,-795,0,1765842839,15175.478615209991,97.30823439000233,50690.21185968001 2025-12-15,23:54:01.000,349,11104175,-795,0,1765842840,15175.458406279991,97.29413613000361,50690.24679528 2025-12-15,23:54:02.000,349,11104220,-795,0,1765842841,15175.438197349991,97.32233265000104,50690.17692408 2025-12-15,23:54:03.000,349,11104208,-795,0,1765842842,15175.438197349991,97.28003787000489,50690.24679528 2025-12-15,23:54:04.000,349,11104139,-795,0,1765842843,15175.438197349991,97.29413613000361,50690.24679528 2025-12-15,23:54:05.000,349,11104171,-795,0,1765842844,15175.34388901,97.3293817800004,50690.16993696 2025-12-15,23:54:06.000,349,11104237,-795,0,1765842845,15175.33715269999,97.28003787000489,50690.16993696 2025-12-15,23:54:07.000,349,11104191,-795,0,1765842846,15175.32368008,97.25184135000018,50690.2188468 2025-12-15,23:54:08.000,349,11104178,-795,0,1765842847,15175.310207459996,97.2659396099989,50690.22583392 2025-12-15,23:54:09.000,349,11104205,-795,0,1765842848,15175.25631697999,97.2659396099989,50690.16294984001 2025-12-15,23:54:10.000,349,11104154,-795,0,1765842849,15175.24284436,97.31528352000169,50690.16294984001 2025-12-15,23:54:11.000,349,11104167,-795,0,1765842850,15175.21589911999,97.37167656000383,50690.15596272 2025-12-15,23:54:12.000,349,11104187,-795,0,1765842851,15175.16200864,97.37167656000383,50690.24679528 2025-12-15,23:54:13.000,349,11104241,-795,0,1765842852,15175.12159078,97.3787256900032,50690.260769520006 2025-12-15,23:54:14.000,349,11104200,-795,0,1765842853,15175.05422767999,97.36462743000448,50690.260769520006 2025-12-15,23:54:15.000,349,11104199,-795,0,1765842854,15175.0003372,97.3787256900032,50690.26775664 2025-12-15,23:54:16.000,349,11104085,-795,0,1765842855,15174.885819929994,97.38577482000255,50690.22583392 2025-12-15,23:54:17.000,349,11104177,-795,0,1765842856,15174.825193139994,97.35052916999848,50690.33762784 2025-12-15,23:54:18.000,349,11104239,-795,0,1765842857,15174.670258009988,97.31528352000169,50690.27474376 2025-12-15,23:54:19.000,349,11104211,-795,0,1765842858,15174.596158599998,97.30823439000233,50690.17692408 2025-12-15,23:54:20.000,349,11104234,-795,0,1765842859,15174.522059189992,97.3293817800004,50690.239808160004 2025-12-15,23:54:21.000,349,11104114,-795,0,1765842860,15174.407541920002,97.29413613000361,50690.288718 2025-12-15,23:54:22.000,349,11104255,-795,0,1765842861,15174.346915130001,97.22364483000274,50690.28173088001 2025-12-15,23:54:23.000,349,11104187,-755,0,1765842862,15174.266079410001,97.16725179000059,50690.24679528 2025-12-15,23:54:24.000,349,11104162,-795,0,1765842863,15174.198716309991,97.15315353000187,50690.34461496 2025-12-15,23:54:25.000,349,11104118,-795,0,1765842864,15174.18524369,97.15315353000187,50690.288718 2025-12-15,23:54:26.000,349,11104157,-795,0,1765842865,15174.20545262,97.17430091999995,50690.288718 2025-12-15,23:54:27.000,349,11104155,-795,0,1765842866,15174.16503476,97.09676048999972,50690.27474376 2025-12-15,23:54:28.000,349,11104181,-795,0,1765842867,15174.158298449991,97.01217093000014,50690.309679360005 2025-12-15,23:54:29.000,349,11104200,-795,0,1765842868,15174.090935349996,97.00512180000078,50690.27474376 2025-12-15,23:54:30.000,349,11104183,-795,0,1765842869,15174.06399011,96.95577788999799,50690.30269224001 2025-12-15,23:54:31.000,349,11104161,-795,0,1765842870,15174.07746272999,96.89938485000312,50690.22583392 2025-12-15,23:54:32.000,349,11104274,-795,0,1765842871,15174.1246169,96.8852865900044,50690.239808160004 2025-12-15,23:54:33.000,349,11104215,-795,0,1765842872,15174.07746272999,96.82184442000289,50690.2188468 2025-12-15,23:54:34.000,349,11104186,-795,0,1765842873,15174.07746272999,96.80774616000417,50690.190898320005 2025-12-15,23:54:35.000,349,11104241,-795,0,1765842874,15174.05725379999,96.7725005100001,50690.204872559996 2025-12-15,23:54:36.000,349,11104157,-795,0,1765842875,15174.03704486999,96.75840225000138,50690.16993696 2025-12-15,23:54:37.000,349,11104077,-795,0,1765842876,15174.07746272999,96.65971443000308,50690.190898320005 2025-12-15,23:54:38.000,349,11104134,-795,0,1765842877,15174.06399011,96.65971443000308,50690.08609152001 2025-12-15,23:54:39.000,349,11104185,-795,0,1765842878,15174.11788058999,96.58217400000285,50690.21185968001 2025-12-15,23:54:40.000,349,11104195,-795,0,1765842879,15174.151562139996,96.54692834999878,50690.0791044 2025-12-15,23:54:41.000,349,11104126,-795,0,1765842880,15174.18524369,96.44119140000112,50690.1489756 2025-12-15,23:54:42.000,349,11104114,-795,0,1765842881,15174.239134169991,96.4623387899992,50690.05814304 2025-12-15,23:54:43.000,349,11104186,-795,0,1765842882,15174.212188929996,96.34955271000217,50690.141988480005 2025-12-15,23:54:44.000,349,11104146,-795,0,1765842883,15174.299760959992,96.3143070599981,50690.1489756 2025-12-15,23:54:45.000,349,11104169,-795,0,1765842884,15174.286288340001,96.20857011000044,50690.141988480005 2025-12-15,23:54:46.000,349,11104176,-795,0,1765842885,15174.340178819992,96.09578403000341,50690.10006576 2025-12-15,23:54:47.000,349,11104193,-795,0,1765842886,15174.360387749992,96.02529273000255,50690.10006576 2025-12-15,23:54:48.000,349,11104096,-795,0,1765842887,15174.380596679992,95.95480143000168,50689.98128472 2025-12-15,23:54:49.000,349,11104239,-795,0,1765842888,15174.373860369997,95.87726100000145,50690.0092332 2025-12-15,23:54:50.000,349,11104109,-795,0,1765842889,15174.421014539992,95.74332752999908,50690.037181679996 2025-12-15,23:54:51.000,349,11104190,-795,0,1765842890,15174.481641329992,95.72922927000036,50689.974297600005 2025-12-15,23:54:52.000,349,11104175,-795,0,1765842891,15174.589422290002,95.63759058000142,50689.96731048001 2025-12-15,23:54:53.000,349,11104181,-795,0,1765842892,15174.683730629993,95.54595189000247,50689.86250368 2025-12-15,23:54:54.000,349,11104204,-795,0,1765842893,15174.831929449989,95.53890276000311,50689.82058096 2025-12-15,23:54:55.000,349,11104113,-795,0,1765842894,15175.02054613,95.46841146000224,50689.78564536 2025-12-15,23:54:56.000,349,11104247,-795,0,1765842895,15175.148536019995,95.48250972000096,50689.79263248 2025-12-15,23:54:57.000,349,11104244,-795,0,1765842896,15175.30347115,95.43316580999817,50689.77167112 2025-12-15,23:54:58.000,349,11104206,-795,0,1765842897,15175.485351520001,95.44021494000481,50689.736735520004 2025-12-15,23:54:59.000,349,11104126,-795,0,1765842898,15175.721122369992,95.50365710999904,50689.65289008 2025-12-15,23:55:00.000,349,11104300,-795,0,1765842899,15175.916475359998,95.44726407000417,50689.736735520004 2025-12-15,23:55:01.000,349,11104239,-795,0,1765842900,15176.030992629989,95.38382190000266,50689.638915840005 2025-12-15,23:55:02.000,349,11104204,-795,0,1765842901,15176.21287299999,95.36972364000394,50689.57603176 2025-12-15,23:55:03.000,349,11104081,-795,0,1765842902,15176.327390269995,95.29218321000371,50689.590006000006 2025-12-15,23:55:04.000,349,11104193,-795,0,1765842903,15176.468852779995,95.32742886000051,50689.638915840005 2025-12-15,23:55:05.000,349,11104186,-795,0,1765842904,15176.60357898,95.27103581999836,50689.60398024 2025-12-15,23:55:06.000,349,11104211,-795,0,1765842905,15176.738305179992,95.29923234000307,50689.61096736001 2025-12-15,23:55:07.000,349,11104121,-795,0,1765842906,15176.846086140002,95.2287410400022,50689.57603176 2025-12-15,23:55:08.000,349,11104217,-795,0,1765842907,15176.953867099997,95.24283930000092,50689.569044640004 2025-12-15,23:55:09.000,349,11104225,-795,0,1765842908,15177.054911749998,95.21464278000349,50689.50616056 2025-12-15,23:55:10.000,349,11104193,-795,0,1765842909,15177.142483779993,95.19349538999813,50689.60398024 2025-12-15,23:55:11.000,349,11104120,-795,0,1765842910,15177.250264739989,95.15120061000198,50689.50616056 2025-12-15,23:55:12.000,349,11104184,-795,0,1765842911,15177.33110045999,95.23579017000156,50689.520134800005 2025-12-15,23:55:13.000,349,11104213,-795,0,1765842912,15177.405199869994,95.15824974000134,50689.5550704 2025-12-15,23:55:14.000,349,11104242,-795,0,1765842913,15177.405199869994,95.19349538999813,50689.49917344 2025-12-15,23:55:15.000,349,11104155,-795,0,1765842914,15177.506244519995,95.17234800000006,50689.471224960005 2025-12-15,23:55:16.000,349,11104186,-795,0,1765842915,15177.62076179,95.18644625999877,50689.45725072 2025-12-15,23:55:17.000,349,11104194,-795,0,1765842916,15177.70159751,95.13710235000326,50689.49218632001 2025-12-15,23:55:18.000,349,11104199,-795,0,1765842917,15177.77569691999,95.15120061000198,50689.4502636 2025-12-15,23:55:19.000,349,11104133,-795,0,1765842918,15177.836323709991,95.15120061000198,50689.471224960005 2025-12-15,23:55:20.000,349,11104205,-795,0,1765842919,15177.863268950001,95.20759365000413,50689.46423784001 2025-12-15,23:55:21.000,349,11104195,-795,0,1765842920,15177.950840979996,95.23579017000156,50689.49917344 2025-12-15,23:55:22.000,349,11104281,-795,0,1765842921,15178.051885629997,95.24988843000028,50689.4851992 2025-12-15,23:55:23.000,349,11104137,-795,0,1765842922,15178.139457659992,95.25693755999964,50689.50616056 2025-12-15,23:55:24.000,349,11104159,-795,0,1765842923,15178.240502309993,95.28513408000435,50689.51314768001 2025-12-15,23:55:25.000,349,11104244,-795,0,1765842924,15178.240502309993,95.36972364000394,50689.51314768001 2025-12-15,23:55:26.000,349,11104214,-795,0,1765842925,15178.314601719998,95.3767727700033,50689.50616056 2025-12-15,23:55:27.000,349,11104253,-795,0,1765842926,15178.381964819993,95.3767727700033,50689.534109039996 2025-12-15,23:55:28.000,349,11104237,-795,0,1765842927,15178.415646369998,95.42611667999881,50689.590006000006 2025-12-15,23:55:29.000,349,11104177,-795,0,1765842928,15178.503218399994,95.41906754999945,50689.51314768001 2025-12-15,23:55:30.000,349,11104181,-795,0,1765842929,15178.523427329994,95.39792016000138,50689.54808328 2025-12-15,23:55:31.000,349,11104235,-795,0,1765842930,15178.61099935999,95.44726407000417,50689.59699312 2025-12-15,23:55:32.000,349,11104255,-795,0,1765842931,15178.664889839994,95.43316580999817,50689.57603176 2025-12-15,23:55:33.000,349,11104210,-795,0,1765842932,15178.69183507999,95.39792016000138,50689.61795448 2025-12-15,23:55:34.000,349,11104262,-795,0,1765842933,15178.67162614999,95.44021494000481,50689.569044640004 2025-12-15,23:55:35.000,349,11104183,-795,0,1765842934,15178.73898925,95.46136233000288,50689.65289008 2025-12-15,23:55:36.000,349,11104164,-795,0,1765842935,15178.79961604,95.48955885000032,50689.67385144 2025-12-15,23:55:37.000,349,11104207,-795,0,1765842936,15178.79287972999,95.48955885000032,50689.638915840005 2025-12-15,23:55:38.000,349,11104163,-795,0,1765842937,15178.73225293999,95.4754605900016,50689.61795448 2025-12-15,23:55:39.000,349,11104185,-795,0,1765842938,15178.65815353,95.48250972000096,50689.64590296 2025-12-15,23:55:40.000,349,11104148,-795,0,1765842939,15178.705307699995,95.4754605900016,50689.687825680005 2025-12-15,23:55:41.000,349,11104202,-795,0,1765842940,15178.73898925,95.54595189000247,50689.65289008 2025-12-15,23:55:42.000,349,11104203,-795,0,1765842941,15178.685098769995,95.46841146000224,50689.60398024 2025-12-15,23:55:43.000,349,11104237,-795,0,1765842942,15178.664889839994,95.50365710999904,50689.569044640004 2025-12-15,23:55:44.000,349,11104195,-795,0,1765842943,15178.69183507999,95.51775536999776,50689.64590296 2025-12-15,23:55:45.000,349,11104253,-795,0,1765842944,15178.685098769995,95.56709928000055,50689.54808328 2025-12-15,23:55:46.000,349,11104143,-795,0,1765842945,15178.725516629995,95.49660797999968,50689.71577416 2025-12-15,23:55:47.000,349,11104269,-795,0,1765842946,15178.745725559995,95.55300102000183,50689.63192872001 2025-12-15,23:55:48.000,349,11104232,-795,0,1765842947,15178.826561279995,95.56005015000119,50689.68083856001 2025-12-15,23:55:49.000,349,11104242,-795,0,1765842948,15178.85350651999,95.60234493000462,50689.6948128 2025-12-15,23:55:50.000,349,11104210,-795,0,1765842949,15178.79287972999,95.60234493000462,50689.68083856001 2025-12-15,23:55:51.000,349,11104227,-795,0,1765842950,15178.75246186999,95.58824666999863,50689.757696880006 2025-12-15,23:55:52.000,349,11104115,-795,0,1765842951,15178.83329758999,95.6234923200027,50689.72276128 2025-12-15,23:55:53.000,349,11104192,-795,0,1765842952,15178.83329758999,95.56005015000119,50689.77167112 2025-12-15,23:55:54.000,349,11104253,-795,0,1765842953,15178.806352349995,95.58824666999863,50689.81359384 2025-12-15,23:55:55.000,349,11104223,-795,0,1765842954,15178.806352349995,95.69398362000356,50689.81359384 2025-12-15,23:55:56.000,349,11104191,-795,0,1765842955,15178.8400339,95.64463971000077,50689.855516560005 2025-12-15,23:55:57.000,349,11104216,-795,0,1765842956,15178.765934489995,95.65168884000013,50689.82756808001 2025-12-15,23:55:58.000,349,11104202,-795,0,1765842957,15178.75246186999,95.63759058000142,50689.84154232 2025-12-15,23:55:59.000,349,11104154,-795,0,1765842958,15178.725516629995,95.64463971000077,50689.764684 2025-12-15,23:56:00.000,349,11104216,-795,0,1765842959,15178.77267079999,95.65168884000013,50689.79961960001 2025-12-15,23:56:01.000,349,11104237,-795,0,1765842960,15178.79287972999,95.6869344900042,50689.84154232 2025-12-15,23:56:02.000,349,11104222,-795,0,1765842961,15178.83329758999,95.6869344900042,50689.925387760006 2025-12-15,23:56:03.000,349,11104204,-755,0,1765842962,15178.81308865999,95.65168884000013,50689.939362 2025-12-15,23:56:04.000,349,11104242,-795,0,1765842963,15178.79961604,95.63759058000142,50689.939362 2025-12-15,23:56:05.000,349,11104191,-795,0,1765842964,15178.786143419995,95.6234923200027,50689.91840064001 2025-12-15,23:56:06.000,349,11104179,-795,0,1765842965,15178.77940711,95.56005015000119,50689.91141352 2025-12-15,23:56:07.000,349,11104162,-795,0,1765842966,15178.745725559995,95.5741484099999,50689.89743928001 2025-12-15,23:56:08.000,349,11104228,-795,0,1765842967,15178.725516629995,95.56005015000119,50689.925387760006 2025-12-15,23:56:09.000,349,11104286,-795,0,1765842968,15178.69857139,95.56005015000119,50689.94634912001 2025-12-15,23:56:10.000,349,11104257,-795,0,1765842969,15178.63120828999,95.56709928000055,50689.925387760006 2025-12-15,23:56:11.000,349,11104193,-795,0,1765842970,15178.65141721999,95.5107062399984,50689.94634912001 2025-12-15,23:56:12.000,349,11104201,-795,0,1765842971,15178.624471979994,95.54595189000247,50689.95333624 2025-12-15,23:56:13.000,349,11104214,-795,0,1765842972,15178.61773567,95.53185363000375,50689.99525896001 2025-12-15,23:56:14.000,349,11104277,-795,0,1765842973,15178.59079042999,95.5107062399984,50690.04416880001 2025-12-15,23:56:15.000,349,11104290,-795,0,1765842974,15178.543636259994,95.58824666999863,50690.06513016001 2025-12-15,23:56:16.000,349,11104200,-795,0,1765842975,15178.563845189994,95.56709928000055,50690.12102712 2025-12-15,23:56:17.000,349,11104180,-795,0,1765842976,15178.563845189994,95.55300102000183,50690.12102712 2025-12-15,23:56:18.000,349,11104224,-795,0,1765842977,15178.509954709989,95.53185363000375,50690.0791044 2025-12-15,23:56:19.000,349,11104178,-795,0,1765842978,15178.469536849989,95.55300102000183,50690.08609152001 2025-12-15,23:56:20.000,349,11104287,-795,0,1765842979,15178.462800539994,95.56709928000055,50690.072117280004 2025-12-15,23:56:21.000,349,11104283,-795,0,1765842980,15178.435855299998,95.56005015000119,50690.08609152001 2025-12-15,23:56:22.000,349,11104144,-795,0,1765842981,15178.355019579998,95.5248045000044,50690.13500136001 2025-12-15,23:56:23.000,349,11104270,-795,0,1765842982,15178.381964819993,95.5248045000044,50690.0791044 2025-12-15,23:56:24.000,349,11104248,-795,0,1765842983,15178.395437439998,95.53890276000311,50690.10006576 2025-12-15,23:56:25.000,349,11104220,-795,0,1765842984,15178.321338029993,95.50365710999904,50690.05814304 2025-12-15,23:56:26.000,349,11104171,-795,0,1765842985,15178.260711239993,95.45431320000353,50690.072117280004 2025-12-15,23:56:27.000,349,11104230,-795,0,1765842986,15178.328074339988,95.49660797999968,50690.093078640006 2025-12-15,23:56:28.000,349,11104212,-795,0,1765842987,15178.301129099993,95.4754605900016,50690.13500136001 2025-12-15,23:56:29.000,349,11104170,-795,0,1765842988,15178.220293379993,95.46841146000224,50690.11404000001 2025-12-15,23:56:30.000,349,11104207,-795,0,1765842989,15178.173139209997,95.48955885000032,50690.190898320005 2025-12-15,23:56:31.000,349,11104227,-795,0,1765842990,15178.200084449993,95.46841146000224,50690.10006576 2025-12-15,23:56:32.000,349,11104252,-795,0,1765842991,15178.206820760002,95.4754605900016,50690.17692408 2025-12-15,23:56:33.000,349,11104213,-795,0,1765842992,15178.152930279997,95.36972364000394,50690.21185968001 2025-12-15,23:56:34.000,349,11104181,-795,0,1765842993,15178.072094559997,95.35562537999795,50690.15596272 2025-12-15,23:56:35.000,349,11104205,-795,0,1765842994,15178.065358250002,95.34857624999859,50690.16993696 2025-12-15,23:56:36.000,349,11104130,-795,0,1765842995,15177.984522530001,95.29923234000307,50690.239808160004 2025-12-15,23:56:37.000,349,11104174,-795,0,1765842996,15177.910423119996,95.24988843000028,50690.13500136001 2025-12-15,23:56:38.000,349,11104165,-795,0,1765842997,15177.870005259996,95.23579017000156,50690.204872559996 2025-12-15,23:56:39.000,349,11104261,-795,0,1765842998,15177.890214189996,95.22169191000285,50690.204872559996 2025-12-15,23:56:40.000,349,11104244,-795,0,1765842999,15177.836323709991,95.20054452000477,50690.19788544 2025-12-15,23:56:41.000,349,11104150,-795,0,1765843000,15177.809378469996,95.14415148000262,50690.239808160004 2025-12-15,23:56:42.000,349,11104090,-795,0,1765843001,15177.809378469996,95.1300532200039,50690.18391120001 2025-12-15,23:56:43.000,349,11104206,-795,0,1765843002,15177.7622243,95.11595495999791,50690.23282104001 2025-12-15,23:56:44.000,349,11104158,-795,0,1765843003,15177.7622243,95.02431626999896,50690.1489756 2025-12-15,23:56:45.000,349,11104136,-795,0,1765843004,15177.708333819995,95.03841452999768,50690.33064072001 2025-12-15,23:56:46.000,349,11104180,-795,0,1765843005,15177.77569691999,95.0172671399996,50690.21185968001 2025-12-15,23:56:47.000,349,11104180,-795,0,1765843006,15177.789169539996,95.02431626999896,50690.27474376 2025-12-15,23:56:48.000,349,11104158,-795,0,1765843007,15177.74201537,95.03841452999768,50690.21185968001 2025-12-15,23:56:49.000,349,11104165,-795,0,1765843008,15177.748751679996,94.98907062000217,50690.21185968001 2025-12-15,23:56:50.000,349,11104133,-795,0,1765843009,15177.73527905999,95.0172671399996,50690.10006576 2025-12-15,23:56:51.000,349,11104214,-795,0,1765843010,15177.7622243,94.99611975000153,50690.190898320005 2025-12-15,23:56:52.000,349,11104187,-795,0,1765843011,15177.768960609996,94.99611975000153,50690.16294984001 2025-12-15,23:56:53.000,349,11104174,-795,0,1765843012,15177.748751679996,94.98907062000217,50690.12102712 2025-12-15,23:56:54.000,349,11104199,-795,0,1765843013,15177.77569691999,95.04546366000432,50690.12102712 2025-12-15,23:56:55.000,349,11104174,-795,0,1765843014,15177.768960609996,94.98907062000217,50690.21185968001 2025-12-15,23:56:56.000,349,11104240,-795,0,1765843015,15177.816114779991,94.96792323000409,50690.1489756 2025-12-15,23:56:57.000,349,11104128,-795,0,1765843016,15177.795905849991,94.92562845000066,50690.12801424 2025-12-15,23:56:58.000,349,11104170,-795,0,1765843017,15177.80264216,94.98202149000281,50690.15596272 2025-12-15,23:56:59.000,349,11104259,-795,0,1765843018,15177.829587399996,94.9538249699981,50690.19788544 2025-12-15,23:57:00.000,349,11104256,-795,0,1765843019,15177.816114779991,94.98202149000281,50690.16294984001 2025-12-15,23:57:01.000,349,11104155,-795,0,1765843020,15177.795905849991,95.01021801000024,50690.204872559996 2025-12-15,23:57:02.000,349,11104228,-795,0,1765843021,15177.809378469996,94.9185793200013,50690.10705288 2025-12-15,23:57:03.000,349,11104157,-795,0,1765843022,15177.829587399996,94.93267758000002,50690.22583392 2025-12-15,23:57:04.000,349,11104137,-795,0,1765843023,15177.829587399996,94.90448106000258,50690.23282104001 2025-12-15,23:57:05.000,349,11104159,-795,0,1765843024,15177.84306002,94.8833336700045,50690.239808160004 2025-12-15,23:57:06.000,349,11104170,-795,0,1765843025,15177.870005259996,94.89743193000322,50690.18391120001 2025-12-15,23:57:07.000,349,11104165,-795,0,1765843026,15177.876741569991,94.84103889000107,50690.15596272 2025-12-15,23:57:08.000,349,11104238,-795,0,1765843027,15177.903686810001,94.84103889000107,50690.21185968001 2025-12-15,23:57:09.000,349,11104240,-795,0,1765843028,15177.856532639991,94.84808802000043,50690.17692408 2025-12-15,23:57:10.000,349,11104155,-795,0,1765843029,15177.890214189996,94.83398976000171,50690.093078640006 2025-12-15,23:57:11.000,349,11104232,-795,0,1765843030,15177.890214189996,94.819891500003,50690.1489756 2025-12-15,23:57:12.000,349,11104195,-795,0,1765843031,15177.903686810001,94.83398976000171,50690.16294984001 2025-12-15,23:57:13.000,349,11104184,-795,0,1765843032,15177.890214189996,94.90448106000258,50690.16993696 2025-12-15,23:57:14.000,349,11104211,-795,0,1765843033,15177.944104670001,94.92562845000066,50690.190898320005 2025-12-15,23:57:15.000,349,11104223,-795,0,1765843034,15177.977786219992,94.89743193000322,50690.18391120001 2025-12-15,23:57:16.000,349,11104210,-795,0,1765843035,15177.977786219992,94.89743193000322,50690.17692408 2025-12-15,23:57:17.000,349,11104214,-795,0,1765843036,15177.957577289992,95.01021801000024,50690.10705288 2025-12-15,23:57:18.000,349,11104132,-795,0,1765843037,15177.957577289992,94.96087410000473,50690.10705288 2025-12-15,23:57:19.000,349,11104177,-795,0,1765843038,15177.944104670001,94.93972670999938,50690.0092332 2025-12-15,23:57:20.000,349,11104146,-795,0,1765843039,15177.971049909997,95.00316888000089,50690.05814304 2025-12-15,23:57:21.000,349,11104240,-795,0,1765843040,15177.903686810001,94.99611975000153,50690.037181679996 2025-12-15,23:57:22.000,349,11104109,-795,0,1765843041,15177.971049909997,95.0172671399996,50690.06513016001 2025-12-15,23:57:23.000,349,11104106,-795,0,1765843042,15177.950840979996,95.01021801000024,50690.03019456 2025-12-15,23:57:24.000,349,11104197,-795,0,1765843043,15177.971049909997,95.04546366000432,50690.0791044 2025-12-15,23:57:25.000,349,11104142,-755,0,1765843044,15177.950840979996,95.09480756999983,50690.04416880001 2025-12-15,23:57:26.000,349,11104127,-795,0,1765843045,15177.950840979996,95.03136539999832,50690.01622032001 2025-12-15,23:57:27.000,349,11104192,-795,0,1765843046,15177.964313600001,95.03136539999832,50690.037181679996 2025-12-15,23:57:28.000,349,11104074,-795,0,1765843047,15177.930632049996,94.9538249699981,50690.04416880001 2025-12-15,23:57:29.000,349,11104117,-795,0,1765843048,15177.896950499991,94.98202149000281,50690.072117280004 2025-12-15,23:57:30.000,349,11104093,-795,0,1765843049,15177.937368359992,94.96087410000473,50690.13500136001 2025-12-15,23:57:31.000,349,11104127,-795,0,1765843050,15177.863268950001,94.96087410000473,50690.072117280004 2025-12-15,23:57:32.000,349,11104134,-795,0,1765843051,15177.876741569991,94.91153019000194,50690.04416880001 2025-12-15,23:57:33.000,349,11104107,-795,0,1765843052,15177.876741569991,94.87628453999787,50690.12801424 2025-12-15,23:57:34.000,349,11104159,-795,0,1765843053,15177.849796329996,94.89038280000386,50690.0092332 2025-12-15,23:57:35.000,349,11104107,-795,0,1765843054,15177.917159429991,94.89743193000322,50690.12102712 2025-12-15,23:57:36.000,349,11104234,-795,0,1765843055,15177.917159429991,95.0172671399996,50690.072117280004 2025-12-15,23:57:37.000,349,11104209,-795,0,1765843056,15177.944104670001,94.96792323000409,50690.04416880001 2025-12-15,23:57:38.000,349,11104170,-795,0,1765843057,15178.024940390002,94.98907062000217,50690.06513016001 2025-12-15,23:57:39.000,349,11104136,-795,0,1765843058,15178.004731460001,94.96087410000473,50689.98827184 2025-12-15,23:57:40.000,349,11104156,-795,0,1765843059,15178.038413009992,94.96087410000473,50689.98128472 2025-12-15,23:57:41.000,349,11104241,-795,0,1765843060,15178.024940390002,94.98202149000281,50690.04416880001 2025-12-15,23:57:42.000,349,11104076,-795,0,1765843061,15178.058621939992,94.98907062000217,50689.94634912001 2025-12-15,23:57:43.000,349,11104213,-795,0,1765843062,15178.132721349997,95.03841452999768,50689.974297600005 2025-12-15,23:57:44.000,349,11104182,-795,0,1765843063,15178.092303489997,94.9538249699981,50689.96032336 2025-12-15,23:57:45.000,349,11104218,-795,0,1765843064,15178.099039799992,94.98202149000281,50689.91141352 2025-12-15,23:57:46.000,349,11104203,-795,0,1765843065,15178.112512419997,94.94677583999874,50689.89743928001 2025-12-15,23:57:47.000,349,11104240,-795,0,1765843066,15178.152930279997,94.98907062000217,50690.00224608 2025-12-15,23:57:48.000,349,11104235,-795,0,1765843067,15178.166402900002,94.93972670999938,50689.94634912001 2025-12-15,23:57:49.000,349,11104219,-795,0,1765843068,15178.166402900002,94.96087410000473,50689.904426400004 2025-12-15,23:57:50.000,349,11104205,-795,0,1765843069,15178.200084449993,94.98907062000217,50689.96731048001 2025-12-15,23:57:51.000,349,11104174,-795,0,1765843070,15178.227029690002,94.96087410000473,50689.96032336 2025-12-15,23:57:52.000,349,11104183,-795,0,1765843071,15178.233765999998,94.9538249699981,50689.939362 2025-12-15,23:57:53.000,349,11104153,-795,0,1765843072,15178.220293379993,94.9185793200013,50689.98827184 2025-12-15,23:57:54.000,349,11104233,-795,0,1765843073,15178.240502309993,94.96087410000473,50689.96731048001 2025-12-15,23:57:55.000,349,11104123,-795,0,1765843074,15178.361755889993,95.0172671399996,50689.89045216 2025-12-15,23:57:56.000,349,11104208,-795,0,1765843075,15178.402173749993,95.01021801000024,50689.974297600005 2025-12-15,23:57:57.000,349,11104176,-795,0,1765843076,15178.388701129988,95.03136539999832,50689.98827184 2025-12-15,23:57:58.000,349,11104129,-795,0,1765843077,15178.456064229998,95.03841452999768,50689.99525896001 2025-12-15,23:57:59.000,349,11104155,-795,0,1765843078,15178.503218399994,95.05956192000303,50689.96032336 2025-12-15,23:58:00.000,349,11104143,-795,0,1765843079,15178.509954709989,95.05251279000368,50689.94634912001 2025-12-15,23:58:01.000,349,11104211,-795,0,1765843080,15178.55037256999,95.07366018000175,50689.96731048001 2025-12-15,23:58:02.000,349,11104115,-795,0,1765843081,15178.577317809999,95.09480756999983,50689.96032336 2025-12-15,23:58:03.000,349,11104122,-795,0,1765843082,15178.63120828999,95.05251279000368,50689.99525896001 2025-12-15,23:58:04.000,349,11104208,-795,0,1765843083,15178.65815353,95.08070931000111,50689.99525896001 2025-12-15,23:58:05.000,349,11104235,-795,0,1765843084,15178.71878032,95.08070931000111,50689.98128472 2025-12-15,23:58:06.000,349,11104224,-795,0,1765843085,15178.765934489995,95.10185669999919,50689.98827184 2025-12-15,23:58:07.000,349,11104203,-795,0,1765843086,15178.77940711,95.08775844000047,50690.0092332 2025-12-15,23:58:08.000,349,11104155,-795,0,1765843087,15178.81982497,95.10185669999919,50689.925387760006 2025-12-15,23:58:09.000,349,11104219,-795,0,1765843088,15178.887188069995,95.08070931000111,50689.99525896001 2025-12-15,23:58:10.000,349,11104228,-795,0,1765843089,15178.92086962,95.07366018000175,50689.98128472 2025-12-15,23:58:11.000,349,11104168,-795,0,1765843090,15178.968023789996,95.10185669999919,50689.98827184 2025-12-15,23:58:12.000,349,11104199,-795,0,1765843091,15178.968023789996,95.10185669999919,50689.98827184 2025-12-15,23:58:13.000,349,11104182,-795,0,1765843092,15179.0421232,95.17939712999942,50690.01622032001 2025-12-15,23:58:14.000,349,11104172,-795,0,1765843093,15179.008441649996,95.19349538999813,50690.00224608 2025-12-15,23:58:15.000,349,11104193,-795,0,1765843094,15179.069068439996,95.22169191000285,50690.037181679996 2025-12-15,23:58:16.000,349,11104242,-795,0,1765843095,15179.075804749991,95.19349538999813,50689.93237488 2025-12-15,23:58:17.000,349,11104155,-795,0,1765843096,15179.028650579996,95.20054452000477,50690.04416880001 2025-12-15,23:58:18.000,349,11104161,-795,0,1765843097,15179.116222609991,95.18644625999877,50690.01622032001 2025-12-15,23:58:19.000,349,11104217,-795,0,1765843098,15179.089277369996,95.24283930000092,50690.037181679996 2025-12-15,23:58:20.000,349,11104160,-795,0,1765843099,15179.102749990001,95.30628147000243,50690.037181679996 2025-12-15,23:58:21.000,349,11104126,-795,0,1765843100,15179.02191427,95.30628147000243,50690.023207440005 2025-12-15,23:58:22.000,349,11104212,-795,0,1765843101,15179.055595819991,95.39792016000138,50690.05814304 2025-12-15,23:58:23.000,349,11104203,-795,0,1765843102,15179.136431539991,95.38382190000266,50690.03019456 2025-12-15,23:58:24.000,349,11104138,-795,0,1765843103,15179.102749990001,95.39792016000138,50690.0092332 2025-12-15,23:58:25.000,349,11104214,-795,0,1765843104,15179.089277369996,95.39792016000138,50690.05115592 2025-12-15,23:58:26.000,349,11104194,-795,0,1765843105,15179.122958920001,95.46841146000224,50690.05115592 2025-12-15,23:58:27.000,349,11104141,-795,0,1765843106,15179.109486299996,95.41906754999945,50690.01622032001 2025-12-15,23:58:28.000,349,11104164,-795,0,1765843107,15179.102749990001,95.45431320000353,50690.05115592 2025-12-15,23:58:29.000,349,11104173,-795,0,1765843108,15179.089277369996,95.42611667999881,50690.06513016001 2025-12-15,23:58:30.000,349,11104196,-795,0,1765843109,15179.089277369996,95.4120184200001,50690.072117280004 2025-12-15,23:58:31.000,349,11104208,-795,0,1765843110,15179.096013679991,95.46136233000288,50690.18391120001 2025-12-15,23:58:32.000,349,11104177,-795,0,1765843111,15179.116222609991,95.54595189000247,50690.06513016001 2025-12-15,23:58:33.000,349,11104206,-795,0,1765843112,15179.06233213,95.5107062399984,50690.05814304 2025-12-15,23:58:34.000,349,11104176,-795,0,1765843113,15179.102749990001,95.5248045000044,50690.141988480005 2025-12-15,23:58:35.000,349,11104237,-795,0,1765843114,15179.116222609991,95.5107062399984,50690.141988480005 2025-12-15,23:58:36.000,349,11104180,-795,0,1765843115,15179.109486299996,95.60939406000398,50690.06513016001 2025-12-15,23:58:37.000,349,11104140,-795,0,1765843116,15179.149904159996,95.6234923200027,50690.08609152001 2025-12-15,23:58:38.000,349,11104160,-795,0,1765843117,15179.122958920001,95.63054145000206,50690.16294984001 2025-12-15,23:58:39.000,349,11104124,-795,0,1765843118,15179.109486299996,95.60939406000398,50690.1489756 2025-12-15,23:58:40.000,349,11104210,-795,0,1765843119,15179.102749990001,95.63759058000142,50690.12801424 2025-12-15,23:58:41.000,349,11104187,-795,0,1765843120,15179.028650579996,95.64463971000077,50690.00224608 2025-12-15,23:58:42.000,349,11104212,-795,0,1765843121,15179.048859509996,95.67988536000485,50690.06513016001 2025-12-15,23:58:43.000,349,11104224,-755,0,1765843122,15179.00170534,95.6234923200027,50690.01622032001 2025-12-15,23:58:44.000,349,11104234,-795,0,1765843123,15178.99496902999,95.69398362000356,50689.98827184 2025-12-15,23:58:45.000,349,11104212,-795,0,1765843124,15179.008441649996,95.67283622999821,50690.00224608 2025-12-15,23:58:46.000,349,11104218,-795,0,1765843125,15179.0421232,95.65168884000013,50690.023207440005 2025-12-15,23:58:47.000,349,11104166,-795,0,1765843126,15179.00170534,95.69398362000356,50690.0092332 2025-12-15,23:58:48.000,349,11104093,-795,0,1765843127,15179.055595819991,95.67988536000485,50690.023207440005 2025-12-15,23:58:49.000,349,11104178,-795,0,1765843128,15179.028650579996,95.67283622999821,50690.037181679996 2025-12-15,23:58:50.000,349,11104098,-795,0,1765843129,15179.096013679991,95.67988536000485,50690.12801424 2025-12-15,23:58:51.000,349,11104236,-795,0,1765843130,15179.089277369996,95.67283622999821,50690.10006576 2025-12-15,23:58:52.000,349,11104231,-795,0,1765843131,15179.082541060001,95.71513101000164,50690.12801424 2025-12-15,23:58:53.000,349,11104214,-795,0,1765843132,15179.149904159996,95.74332752999908,50690.190898320005 2025-12-15,23:58:54.000,349,11104177,-795,0,1765843133,15179.116222609991,95.73627839999972,50690.141988480005 2025-12-15,23:58:55.000,349,11104157,-795,0,1765843134,15179.183585710001,95.82791708999866,50690.12801424 2025-12-15,23:58:56.000,349,11104113,-795,0,1765843135,15179.224003570002,95.81381882999995,50690.17692408 2025-12-15,23:58:57.000,349,11104187,-795,0,1765843136,15179.197058329992,95.84201535000466,50690.23282104001 2025-12-15,23:58:58.000,349,11104164,-795,0,1765843137,15179.210530949997,95.88431013000081,50690.2188468 2025-12-15,23:58:59.000,349,11104110,-795,0,1765843138,15179.217267259992,95.91250664999825,50690.239808160004 2025-12-15,23:59:00.000,349,11104194,-795,0,1765843139,15179.190322019997,95.9336540400036,50690.31666648